{"asset": {"name": "Soybean Oil", "group": "Grains", "unit": "US cents per pound", "page_url": "https://sharemaestro.com/commodities/assets/soybean-oil/", "api_url": "https://sharemaestro.com/commodities/api/assets/soybean-oil/"}, "latest_daily": {"day": "2026-06-01", "open": 77.720001, "high": 79.690002, "low": 77.339996, "close": 79.089996, "volume": 107124.0, "trend_signal": "1", "relative_strength": 10.202555, "market_dynamics": 0.531685}, "latest_snapshot": {"asset": {"name": "Soybean Oil", "group": "Grains", "unit": "US cents per pound", "page_url": "https://sharemaestro.com/commodities/assets/soybean-oil/", "api_url": "https://sharemaestro.com/commodities/api/assets/soybean-oil/"}, "captured_at": "2026-06-02T15:09:47.828433+00:00", "price": 78.309998, "day_change_percent": -0.986216, "high": 78.349998, "low": 78.279999}, "summary": "Soybean Oil closed the latest daily bar at 79.0899960000. Across the latest 12 available daily bars, price changed 5.71%. Trend Signal is 1, Relative Strength is 10.202555, and Market Dynamics is 0.531685. Live price is 78.3099980000.", "chart": {"dates": ["2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01"], "close": [41.720001, 40.619999, 39.549999, 40.009998, 39.48, 40.23, 39.84, 39.470001, 39.52, 39.720001, 39.779999, 39.720001, 39.400002, 39.759998, 40.720001, 41.110001, 42.279999, 45.049999, 45.470001, 45.73, 46.27, 45.029999, 45.689999, 45.77, 44.419998, 45.040001, 45.220001, 45.0, 45.130001, 44.970001, 44.98, 46.110001, 46.509998, 45.759998, 45.09, 45.400002, 45.98, 45.73, 46.130001, 45.66, 46.25, 46.07, 47.299999, 46.299999, 47.259998, 46.810001, 45.700001, 45.439999, 44.970001, 44.75, 43.529999, 42.900002, 42.27, 42.439999, 42.599998, 42.869999, 41.709999, 41.43, 41.18, 40.779999, 41.0, 42.099998, 42.540001, 42.360001, 42.709999, 42.009998, 42.150002, 42.299999, 42.639999, 44.27, 45.16, 44.889999, 47.439999, 48.5, 47.060001, 45.84, 45.150002, 44.939999, 46.189999, 46.32, 47.349998, 46.32, 47.330002, 47.48, 47.869999, 47.82, 47.580002, 47.91, 49.650002, 49.279999, 49.91, 48.849998, 48.580002, 49.360001, 49.080002, 48.369999, 47.98, 46.950001, 48.029999, 48.150002, 49.490002, 51.099998, 51.619999, 49.32, 48.93, 49.439999, 49.5, 49.830002, 49.110001, 49.349998, 49.57, 48.93, 48.389999, 46.889999, 46.279999, 46.810001, 46.810001, 46.650002, 47.5, 47.380001, 47.790001, 48.02, 47.610001, 50.610001, 55.110001, 54.790001, 54.77, 54.470001, 53.240002, 52.169998, 51.82, 52.52, 52.450001, 52.509998, 53.759998, 55.060001, 54.700001, 54.07, 54.110001, 53.349998, 53.669998, 54.41, 54.41, 54.560001, 54.82, 56.220001, 55.82, 56.07, 55.630001, 56.139999, 56.669998, 56.490002, 56.549999, 57.540001, 56.5, 55.580002, 54.720001, 54.5, 53.84, 53.790001, 53.540001, 52.759998, 53.290001, 53.299999, 53.349998, 51.990002, 53.18, 53.27, 51.68, 51.200001, 53.639999, 54.84, 54.310001, 52.759998, 52.470001, 51.75, 51.470001, 51.970001, 51.16, 51.23, 50.560001, 50.73, 49.700001, 50.220001, 50.82, 51.380001, 51.759998, 52.689999, 51.240002, 50.57, 50.029999, 49.169998, 49.349998, 49.290001, 49.740002, 49.599998, 49.110001, 48.869999, 49.75, 49.82, 49.43, 49.790001, 50.529999, 50.970001, 50.380001, 49.400002, 50.040001, 49.919998, 50.799999, 50.869999, 51.130001, 51.310001, 50.650002, 50.07, 50.869999, 50.27, 50.77, 50.259998, 50.16, 49.650002, 48.68, 49.84, 49.529999, 49.689999, 49.349998, 49.68, 50.580002, 51.099998, 50.619999, 50.25, 50.150002, 51.139999, 52.169998, 51.099998, 50.66, 50.259998, 50.18, 50.299999, 50.869999, 51.759998, 52.060001, 52.349998, 51.349998, 51.529999, 51.360001, 50.900002, 50.73, 50.810001, 50.560001, 49.73, 49.48, 48.360001, 48.52, 48.110001, 47.900002, 48.549999, 48.299999, 49.029999, 48.720001, 48.779999, 48.93, 48.07, 48.869999, 49.470001, 49.0, 48.82, 49.029999, 49.259998, 49.82, 50.779999, 50.759998, 52.970001, 52.610001, 52.560001, 54.009998, 53.779999, 53.990002, 53.889999, 54.41, 54.310001, 54.029999, 53.509998, 53.200001, 54.490002, 55.66, 55.650002, 55.330002, 56.689999, 57.27, 57.049999, 57.540001, 57.080002, 57.290001, 58.59, 59.68, 58.919998, 59.389999, 60.029999, 60.259998, 61.290001, 61.290001, 62.169998, 62.27, 63.09, 65.32, 66.209999, 65.75, 65.330002, 67.080002, 67.339996, 67.339996, 63.939999, 65.970001, 65.529999, 65.410004, 65.510002, 65.580002, 65.730003, 67.099998, 68.019997, 67.410004, 68.470001, 68.879997, 67.110001, 68.940002, 69.949997, 69.720001, 67.419998, 67.699997, 67.089996, 66.5, 66.440002, 67.599998, 69.330002, 68.160004, 69.629997, 72.139999, 71.68, 71.660004, 71.910004, 72.260002, 73.379997, 75.309998, 76.360001, 76.650002, 78.019997, 78.400002, 76.510002, 75.089996, 75.260002, 74.68, 76.300003, 75.260002, 74.82, 73.879997, 75.629997, 75.440002, 74.660004, 73.870003, 73.980003, 74.360001, 75.260002, 76.699997, 77.720001, 79.089996], "trendLine": [43.678, 43.513333, 43.332, 43.121, 42.826333, 42.541666, 42.265, 42.039666, 41.851, 41.693667, 41.508, 41.314667, 41.133333, 41.016, 40.967333, 40.945333, 40.981, 41.063, 41.220333, 41.357667, 41.524333, 41.627, 41.775667, 41.897333, 41.952, 42.032333, 42.121, 42.212333, 42.301, 42.390667, 42.499333, 42.682333, 42.914333, 43.106, 43.293, 43.465333, 43.67, 43.878667, 44.099, 44.297, 44.512667, 44.724333, 44.987667, 45.205667, 45.423667, 45.613667, 45.727667, 45.740667, 45.724, 45.691333, 45.6, 45.529, 45.415, 45.304, 45.243333, 45.171, 45.054, 44.935, 44.803333, 44.663666, 44.531, 44.397333, 44.265, 44.151667, 44.072333, 43.959333, 43.831666, 43.717333, 43.601, 43.554666, 43.518333, 43.479, 43.483666, 43.557, 43.550333, 43.518, 43.499666, 43.483, 43.523666, 43.576, 43.703333, 43.817333, 43.986, 44.154, 44.329666, 44.494666, 44.690333, 44.906333, 45.188667, 45.472, 45.769, 45.994, 46.195333, 46.428667, 46.641, 46.853, 47.047333, 47.202333, 47.382, 47.511334, 47.655667, 47.862667, 48.002, 48.029334, 48.091667, 48.211667, 48.356667, 48.519667, 48.617, 48.718, 48.792, 48.879, 48.914333, 48.894667, 48.841667, 48.808, 48.782333, 48.740334, 48.668667, 48.605334, 48.534667, 48.507, 48.474667, 48.516334, 48.717334, 48.931334, 49.157667, 49.408334, 49.582, 49.716, 49.793667, 49.841, 49.868667, 49.975, 50.136, 50.323334, 50.496667, 50.638, 50.804667, 50.938, 51.074667, 51.257333, 51.458, 51.713667, 51.998334, 52.312, 52.612334, 52.926334, 53.197334, 53.489333, 53.785333, 54.067667, 54.365667, 54.596667, 54.643, 54.669333, 54.667667, 54.668667, 54.688667, 54.742667, 54.8, 54.808, 54.836, 54.862333, 54.848667, 54.746333, 54.695667, 54.669, 54.588, 54.516333, 54.515334, 54.529667, 54.526334, 54.466333, 54.388, 54.239, 54.094, 53.957334, 53.808333, 53.644667, 53.441, 53.249, 53.020667, 52.776667, 52.587334, 52.447334, 52.348667, 52.288333, 52.201667, 52.094333, 51.977333, 51.857667, 51.726333, 51.592667, 51.472334, 51.392667, 51.257, 51.110333, 51.046, 51.0, 50.859667, 50.691333, 50.565333, 50.505667, 50.436, 50.357667, 50.31, 50.241667, 50.229667, 50.217667, 50.236667, 50.256, 50.287667, 50.282667, 50.284333, 50.247333, 50.214333, 50.133333, 50.097333, 50.066667, 50.021667, 50.044, 50.05, 50.063333, 50.050333, 50.053, 50.102, 50.176333, 50.205333, 50.219667, 50.243667, 50.288667, 50.343333, 50.347667, 50.357, 50.385666, 50.390333, 50.403, 50.405333, 50.435, 50.466, 50.500666, 50.523999, 50.572666, 50.588999, 50.61, 50.608666, 50.627, 50.640333, 50.643, 50.669666, 50.620333, 50.586666, 50.534, 50.485667, 50.448, 50.372, 50.303, 50.239666, 50.190666, 50.15, 50.047666, 49.937666, 49.883333, 49.828, 49.78, 49.741667, 49.707, 49.672, 49.639333, 49.596, 49.616667, 49.658667, 49.693, 49.781333, 49.877333, 49.986, 50.088667, 50.217, 50.369667, 50.521333, 50.693, 50.849, 51.061667, 51.320333, 51.557, 51.791333, 52.046667, 52.331667, 52.607333, 52.894333, 53.194667, 53.475333, 53.779333, 54.135333, 54.472, 54.817333, 55.176333, 55.524333, 55.874667, 56.225667, 56.532333, 56.854333, 57.205333, 57.582333, 57.996667, 58.388667, 58.77, 59.192333, 59.626667, 60.070333, 60.418, 60.843667, 61.211666, 61.536667, 61.865333, 62.207, 62.508333, 62.836, 63.201667, 63.530667, 63.910333, 64.296667, 64.580667, 64.889333, 65.257, 65.601333, 65.847667, 66.095667, 66.289, 66.462666, 66.605, 66.782666, 66.990667, 67.085333, 67.199333, 67.412333, 67.624, 67.776667, 67.929, 68.093, 68.407667, 68.719, 69.08, 69.454667, 69.871667, 70.299, 70.658333, 70.924667, 71.166, 71.408333, 71.669333, 71.882, 72.139, 72.303667, 72.493, 72.683667, 72.925, 73.130667, 73.360334, 73.622334, 73.916334, 74.219667, 74.499334, 74.863667], "activity5": [42.147333, 41.601333, 40.828, 40.388666, 39.936666, 39.921333, 39.875333, 39.758, 39.662667, 39.666667, 39.674667, 39.692667, 39.612001, 39.656, 40.004, 40.415334, 41.128, 42.593333, 43.822, 44.756667, 45.537333, 45.560666, 45.620666, 45.664666, 45.238666, 45.106666, 45.116667, 45.040667, 45.054001, 45.056667, 45.026001, 45.376001, 45.8, 45.873332, 45.681333, 45.584667, 45.653333, 45.647334, 45.826667, 45.824667, 45.981334, 46.021333, 46.465333, 46.471333, 46.785999, 46.843999, 46.494667, 46.083333, 45.639334, 45.210667, 44.542666, 43.883334, 43.200667, 42.786, 42.593333, 42.633999, 42.331999, 42.015999, 41.672666, 41.279999, 41.082, 41.375332, 41.789333, 42.069333, 42.387333, 42.343333, 42.278667, 42.260666, 42.371999, 43.008, 43.836666, 44.365333, 45.561333, 46.768, 47.104, 46.847333, 46.315334, 45.696, 45.66, 45.821333, 46.375332, 46.485333, 46.854, 47.113334, 47.416667, 47.6, 47.672001, 47.77, 48.409334, 48.780667, 49.268, 49.262666, 49.082667, 49.118, 49.079334, 48.817334, 48.528, 47.953334, 47.847333, 47.870001, 48.401334, 49.394667, 50.353333, 50.234, 49.898666, 49.681333, 49.487333, 49.51, 49.412001, 49.408, 49.449333, 49.268667, 48.945999, 48.219333, 47.437333, 47.036666, 46.82, 46.691334, 46.962001, 47.152001, 47.405334, 47.670001, 47.717334, 48.700667, 50.976668, 52.630668, 53.811334, 54.442001, 54.205334, 53.436667, 52.747333, 52.489333, 52.358, 52.381333, 52.869999, 53.686, 54.166, 54.290667, 54.320667, 53.990666, 53.794666, 53.937999, 54.100666, 54.290667, 54.537333, 55.152667, 55.464667, 55.766, 55.81, 55.952667, 56.183999, 56.325333, 56.442, 56.856667, 56.797334, 56.407334, 55.803334, 55.244001, 54.601334, 54.188667, 53.873334, 53.434, 53.302, 53.254, 53.258666, 52.839333, 52.92, 53.002667, 52.556667, 52.058667, 52.517333, 53.266, 53.727334, 53.602666, 53.309333, 52.691333, 52.106, 51.912001, 51.604001, 51.426, 51.107334, 50.924667, 50.448001, 50.296001, 50.406667, 50.731334, 51.128, 51.765999, 51.721333, 51.385333, 50.886, 50.189999, 49.726665, 49.465999, 49.485334, 49.513333, 49.406667, 49.224, 49.366666, 49.502, 49.502, 49.633334, 49.966, 50.334667, 50.425334, 50.152001, 50.094001, 49.979334, 50.198666, 50.452666, 50.760666, 51.013333, 50.961334, 50.667334, 50.688667, 50.51, 50.555333, 50.466666, 50.370666, 50.098667, 49.584667, 49.563334, 49.500667, 49.54, 49.497332, 49.584666, 49.905333, 50.35, 50.529999, 50.524666, 50.426, 50.626, 51.131999, 51.209999, 51.109332, 50.847999, 50.552666, 50.361332, 50.484666, 50.919999, 51.381999, 51.820666, 51.781332, 51.731999, 51.581999, 51.305334, 51.049334, 50.928001, 50.759334, 50.378667, 50.023334, 49.389334, 48.966667, 48.560001, 48.246668, 48.272, 48.276, 48.527333, 48.641333, 48.734666, 48.819333, 48.592, 48.646666, 48.912, 48.970667, 48.954667, 49.016, 49.089999, 49.324666, 49.855999, 50.261999, 51.275333, 51.906, 52.296667, 52.988, 53.387333, 53.655334, 53.822, 54.076667, 54.174667, 54.159333, 53.953999, 53.677333, 53.876667, 54.460667, 54.951334, 55.227335, 55.835334, 56.404, 56.714, 57.094667, 57.196001, 57.250668, 57.698667, 58.422001, 58.716666, 59.075999, 59.494666, 59.807332, 60.351999, 60.789333, 61.361999, 61.782666, 62.327333, 63.426666, 64.554, 65.2, 65.467334, 66.114001, 66.581333, 66.913998, 66.037998, 65.959332, 65.691332, 65.486668, 65.444002, 65.546669, 65.590002, 66.106001, 66.823999, 67.164667, 67.732001, 68.243333, 67.954667, 68.275334, 68.871333, 69.221333, 68.721333, 68.411998, 67.859997, 67.234665, 66.819333, 67.009332, 67.764, 68.020002, 68.694667, 69.997333, 70.766666, 71.257334, 71.676002, 71.961336, 72.444668, 73.488666, 74.640666, 75.576, 76.651999, 77.470667, 77.324668, 76.625333, 76.067333, 75.408667, 75.512668, 75.410001, 75.244001, 74.782666, 74.996665, 75.083999, 74.968668, 74.630002, 74.391336, 74.272669, 74.538669, 75.296667, 76.258667, 77.420665], "activity10": [42.249091, 41.961818, 41.504181, 41.160727, 40.759272, 40.554181, 40.321818, 40.071636, 39.881273, 39.780909, 39.738, 39.719455, 39.659091, 39.666909, 39.853818, 40.089091, 40.521091, 41.412364, 42.278546, 43.083818, 43.878, 44.328727, 44.802909, 45.177272, 45.196908, 45.262, 45.288364, 45.221273, 45.178727, 45.113273, 45.063455, 45.242546, 45.474727, 45.555636, 45.514909, 45.518364, 45.620727, 45.663818, 45.766364, 45.765273, 45.858909, 45.896727, 46.158909, 46.224909, 46.455636, 46.565091, 46.447091, 46.286909, 46.046545, 45.787273, 45.322727, 44.793091, 44.206546, 43.742364, 43.377454, 43.146363, 42.775999, 42.427272, 42.105999, 41.780908, 41.567999, 41.60109, 41.728727, 41.818727, 41.973818, 41.999636, 42.066545, 42.152727, 42.284909, 42.686909, 43.187272, 43.562909, 44.351454, 45.243636, 45.762363, 45.980182, 46.002909, 45.932909, 46.042182, 46.110545, 46.328909, 46.320181, 46.469091, 46.647273, 46.914909, 47.158727, 47.322909, 47.502909, 47.945273, 48.257455, 48.630364, 48.764, 48.802546, 48.960182, 49.032728, 48.954182, 48.794728, 48.440728, 48.300546, 48.211637, 48.38691, 48.862546, 49.391818, 49.447636, 49.433273, 49.514363, 49.586909, 49.691818, 49.613455, 49.559091, 49.522909, 49.368909, 49.156182, 48.729454, 48.235999, 47.887091, 47.586, 47.304728, 47.235818, 47.174364, 47.223273, 47.346364, 47.411455, 48.036183, 49.411455, 50.568001, 51.575819, 52.384364, 52.827092, 52.97091, 52.964, 53.011091, 52.963637, 52.839091, 52.907272, 53.236363, 53.495091, 53.640545, 53.800546, 53.806545, 53.849272, 53.992909, 54.102181, 54.203091, 54.314, 54.660182, 54.912546, 55.19, 55.351091, 55.577273, 55.849091, 56.033636, 56.191273, 56.49, 56.545455, 56.403091, 56.116001, 55.80891, 55.410364, 55.035273, 54.657455, 54.194727, 53.896182, 53.658727, 53.507454, 53.166182, 53.106545, 53.091273, 52.809273, 52.479273, 52.64, 53.017091, 53.26, 53.202545, 53.102182, 52.886909, 52.625091, 52.485273, 52.221818, 51.980546, 51.61691, 51.340182, 50.95091, 50.740001, 50.684364, 50.760546, 50.912546, 51.228364, 51.267455, 51.183273, 51.012909, 50.695818, 50.439817, 50.179272, 50.017454, 49.849818, 49.625454, 49.405636, 49.415272, 49.464727, 49.456909, 49.525455, 49.717273, 49.967636, 50.080182, 50.00291, 50.045637, 50.049637, 50.194546, 50.333091, 50.499818, 50.668364, 50.689273, 50.602546, 50.677637, 50.634727, 50.666909, 50.593091, 50.494909, 50.315637, 49.982182, 49.904182, 49.796545, 49.738363, 49.625272, 49.599818, 49.748727, 49.995636, 50.139999, 50.208727, 50.248364, 50.441273, 50.797818, 50.911817, 50.920181, 50.831999, 50.718726, 50.634545, 50.668545, 50.859817, 51.078181, 51.314544, 51.34709, 51.427272, 51.468727, 51.413818, 51.316363, 51.223455, 51.075819, 50.782909, 50.481455, 50.023273, 49.666728, 49.287091, 48.931455, 48.75691, 48.579637, 48.579273, 48.554909, 48.574909, 48.639454, 48.557636, 48.626545, 48.798182, 48.859636, 48.868364, 48.910363, 48.980909, 49.14909, 49.471818, 49.754545, 50.405818, 50.902545, 51.322182, 51.949272, 52.443454, 52.885636, 53.219454, 53.563636, 53.806182, 53.933636, 53.90709, 53.814363, 53.945455, 54.254182, 54.531091, 54.715819, 55.123455, 55.585637, 55.955818, 56.365273, 56.627273, 56.862546, 57.259819, 57.780728, 58.090364, 58.426, 58.804181, 59.163454, 59.655636, 60.070727, 60.577636, 61.010181, 61.501272, 62.316, 63.19, 63.847818, 64.313636, 65.001273, 65.612182, 66.11309, 65.885817, 65.995454, 65.957817, 65.854, 65.766728, 65.70491, 65.673456, 65.883819, 66.261091, 66.515092, 66.960546, 67.398182, 67.461091, 67.828001, 68.314363, 68.678182, 68.548545, 68.43909, 68.207817, 67.88618, 67.570181, 67.501999, 67.771636, 67.788182, 68.086182, 68.846363, 69.478909, 70.030364, 70.555274, 71.056183, 71.656001, 72.480546, 73.355819, 74.156001, 75.050909, 75.862364, 76.216364, 76.224363, 76.200909, 76.011091, 76.071819, 75.890365, 75.629819, 75.226364, 75.191454, 75.165454, 75.051455, 74.827456, 74.645638, 74.556183, 74.636183, 74.99691, 75.51691, 76.233273], "activity20": [42.118524, 41.953667, 41.710238, 41.535809, 41.326476, 41.201428, 41.046571, 40.863, 40.699047, 40.56, 40.435667, 40.312714, 40.169905, 40.070095, 40.072952, 40.122762, 40.291238, 40.724857, 41.185191, 41.656, 42.16181, 42.527857, 42.935762, 43.322048, 43.552333, 43.818143, 44.07819, 44.291667, 44.49119, 44.648762, 44.782286, 44.998667, 45.222714, 45.341476, 45.367857, 45.402952, 45.472857, 45.501333, 45.564667, 45.580095, 45.652048, 45.706953, 45.874048, 45.938238, 46.091333, 46.188047, 46.170619, 46.126143, 46.034809, 45.923286, 45.696619, 45.416857, 45.092381, 44.804286, 44.547238, 44.327762, 44.009857, 43.685619, 43.358047, 43.015952, 42.718047, 42.549904, 42.442571, 42.340762, 42.291047, 42.196333, 42.137809, 42.110476, 42.130476, 42.316809, 42.59019, 42.830095, 43.30338, 43.853, 44.236619, 44.482809, 44.649143, 44.779095, 45.011381, 45.23219, 45.524714, 45.688904, 45.92919, 46.160952, 46.405476, 46.620667, 46.785333, 46.955572, 47.26481, 47.505429, 47.782191, 47.935381, 48.044, 48.221476, 48.368191, 48.437667, 48.457953, 48.366667, 48.368667, 48.373334, 48.496905, 48.763619, 49.057095, 49.111095, 49.119191, 49.17081, 49.220429, 49.292334, 49.286524, 49.306143, 49.346381, 49.327286, 49.256381, 49.043524, 48.784333, 48.588952, 48.401, 48.203381, 48.088143, 47.964, 47.882572, 47.831143, 47.755334, 47.984334, 48.635762, 49.227286, 49.791429, 50.301905, 50.673144, 50.92281, 51.125715, 51.384572, 51.619667, 51.841143, 52.154905, 52.556857, 52.885238, 53.116048, 53.315334, 53.410762, 53.508238, 53.64819, 53.757714, 53.849143, 53.946524, 54.178619, 54.365809, 54.571809, 54.728286, 54.921952, 55.14719, 55.33219, 55.504, 55.750571, 55.874143, 55.897048, 55.835572, 55.753048, 55.605619, 55.454715, 55.277905, 55.027429, 54.835286, 54.649429, 54.474333, 54.176714, 54.012572, 53.869572, 53.588476, 53.280476, 53.228381, 53.305, 53.339, 53.236048, 53.128238, 52.971048, 52.805429, 52.702905, 52.535286, 52.387095, 52.187286, 52.017857, 51.76, 51.568762, 51.449334, 51.395286, 51.380334, 51.460714, 51.405762, 51.289095, 51.124, 50.89419, 50.708524, 50.540762, 50.432381, 50.323666, 50.178524, 50.021762, 49.963571, 49.918762, 49.843524, 49.807952, 49.847333, 49.924667, 49.942238, 49.868572, 49.865286, 49.858762, 49.949238, 50.048476, 50.171048, 50.305524, 50.366953, 50.366953, 50.439429, 50.449381, 50.503762, 50.501667, 50.483429, 50.414667, 50.254333, 50.208048, 50.132, 50.075952, 49.993619, 49.947619, 49.986, 50.071333, 50.105333, 50.104952, 50.098, 50.19, 50.380904, 50.462666, 50.497619, 50.495476, 50.485761, 50.490285, 50.548904, 50.688904, 50.847428, 51.017475, 51.080332, 51.151666, 51.198047, 51.191047, 51.162047, 51.139952, 51.095428, 50.972143, 50.827524, 50.579429, 50.35981, 50.118524, 49.871477, 49.699476, 49.51181, 49.402619, 49.269953, 49.153238, 49.065, 48.909762, 48.851095, 48.861381, 48.836714, 48.806143, 48.805476, 48.834809, 48.924857, 49.109857, 49.287952, 49.670428, 49.996666, 50.298666, 50.717571, 51.085476, 51.448476, 51.774857, 52.127619, 52.443762, 52.706905, 52.896238, 53.030143, 53.266286, 53.589952, 53.880953, 54.108953, 54.436477, 54.783857, 55.07481, 55.382572, 55.614239, 55.846334, 56.179953, 56.588667, 56.898, 57.227619, 57.592476, 57.95, 58.377762, 58.772286, 59.216047, 59.628095, 60.075047, 60.693428, 61.350571, 61.913619, 62.387048, 62.986, 63.563, 64.090999, 64.248523, 64.566714, 64.801666, 64.992143, 65.164857, 65.312857, 65.445667, 65.68181, 65.973, 66.174048, 66.446905, 66.72881, 66.810667, 67.047667, 67.363619, 67.639857, 67.678143, 67.733143, 67.727095, 67.666047, 67.603285, 67.639095, 67.831904, 67.89519, 68.085381, 68.495, 68.829571, 69.133905, 69.440334, 69.761572, 70.166381, 70.731619, 71.366238, 71.984429, 72.696381, 73.406096, 73.894477, 74.204333, 74.495191, 74.691905, 75.003953, 75.170001, 75.257667, 75.229667, 75.341095, 75.405857, 75.38062, 75.265953, 75.151239, 75.062858, 75.050192, 75.165715, 75.371763, 75.70181], "activity30": [42.697054, 42.499763, 42.244064, 42.029742, 41.794838, 41.627333, 41.453032, 41.27271, 41.11015, 40.972667, 40.849204, 40.733849, 40.610323, 40.52172, 40.502624, 40.511828, 40.597936, 40.860452, 41.144774, 41.43572, 41.752645, 41.978817, 42.240946, 42.498645, 42.661398, 42.860624, 43.06628, 43.252021, 43.440258, 43.612452, 43.779505, 44.012452, 44.259398, 44.442989, 44.570989, 44.706925, 44.869161, 45.002065, 45.147312, 45.248022, 45.374022, 45.474495, 45.640667, 45.725333, 45.857871, 45.947312, 45.952882, 45.934322, 45.884602, 45.821763, 45.682322, 45.508129, 45.297871, 45.105935, 44.931484, 44.778365, 44.555075, 44.321269, 44.07901, 43.819441, 43.583075, 43.426236, 43.306408, 43.183505, 43.090494, 42.95744, 42.840709, 42.741892, 42.672387, 42.715548, 42.819118, 42.907613, 43.163161, 43.486795, 43.712795, 43.860516, 43.965806, 44.058731, 44.233376, 44.413785, 44.657268, 44.826086, 45.05271, 45.278129, 45.517871, 45.743054, 45.942108, 46.149828, 46.455871, 46.719828, 47.006151, 47.204925, 47.371764, 47.575936, 47.74699, 47.858538, 47.931248, 47.924968, 47.978366, 48.027914, 48.15557, 48.377785, 48.620194, 48.705226, 48.763334, 48.850323, 48.933441, 49.028495, 49.066581, 49.113871, 49.168839, 49.177742, 49.146194, 49.015591, 48.846903, 48.715828, 48.586925, 48.449355, 48.369333, 48.286194, 48.233592, 48.200387, 48.142516, 48.28028, 48.705678, 49.097463, 49.474151, 49.816882, 50.064087, 50.231054, 50.366796, 50.542689, 50.711011, 50.88142, 51.125613, 51.443291, 51.725656, 51.956194, 52.180194, 52.344409, 52.520667, 52.735849, 52.939247, 53.139376, 53.339785, 53.612151, 53.838473, 54.061548, 54.235979, 54.425828, 54.631032, 54.805527, 54.965677, 55.170473, 55.293269, 55.353721, 55.356989, 55.346172, 55.29271, 55.234731, 55.15714, 55.025527, 54.927592, 54.828495, 54.730925, 54.546495, 54.445441, 54.353462, 54.160624, 53.942043, 53.885505, 53.906452, 53.89228, 53.778323, 53.649527, 53.479333, 53.300688, 53.163656, 52.983183, 52.816839, 52.617828, 52.442925, 52.213957, 52.033269, 51.907033, 51.82914, 51.784796, 51.806817, 51.739183, 51.633914, 51.500731, 51.319613, 51.157828, 51.000645, 50.881118, 50.760323, 50.613054, 50.459054, 50.37129, 50.292193, 50.190903, 50.121892, 50.111484, 50.137591, 50.129484, 50.062645, 50.042151, 50.016989, 50.053011, 50.094323, 50.153183, 50.22243, 50.24785, 50.233807, 50.271699, 50.270774, 50.304495, 50.307441, 50.309161, 50.280301, 50.190839, 50.179118, 50.145957, 50.122731, 50.07671, 50.052817, 50.086817, 50.151204, 50.179828, 50.182709, 50.178215, 50.236043, 50.357419, 50.406236, 50.426387, 50.420129, 50.40686, 50.401032, 50.431161, 50.518558, 50.623397, 50.744946, 50.799741, 50.864644, 50.91544, 50.935505, 50.943247, 50.956236, 50.951914, 50.893182, 50.81815, 50.66914, 50.533634, 50.373849, 50.203914, 50.079032, 49.940452, 49.853871, 49.751742, 49.65757, 49.576237, 49.442043, 49.366064, 49.335893, 49.278903, 49.213871, 49.165484, 49.134408, 49.141699, 49.213183, 49.285484, 49.503161, 49.696279, 49.883462, 50.161978, 50.419957, 50.68529, 50.937161, 51.215957, 51.480021, 51.716172, 51.908989, 52.070731, 52.305634, 52.602301, 52.881634, 53.125054, 53.441097, 53.778086, 54.082495, 54.400731, 54.670774, 54.93499, 55.264968, 55.645656, 55.954344, 56.271635, 56.607936, 56.935914, 57.307892, 57.657269, 58.040774, 58.410946, 58.813247, 59.336774, 59.893398, 60.393613, 60.841441, 61.37757, 61.903226, 62.40086, 62.650516, 63.008709, 63.311053, 63.581914, 63.838258, 64.077914, 64.305205, 64.601441, 64.935892, 65.207398, 65.526065, 65.846688, 66.028194, 66.309441, 66.635936, 66.923871, 67.041204, 67.16071, 67.22486, 67.238473, 67.23701, 67.301204, 67.465548, 67.540989, 67.705161, 68.023914, 68.299247, 68.559634, 68.826301, 69.105721, 69.446817, 69.892129, 70.385097, 70.873484, 71.426086, 71.976301, 72.377011, 72.662925, 72.942624, 73.169333, 73.484925, 73.716581, 73.906129, 74.018452, 74.233054, 74.423183, 74.550689, 74.611657, 74.666452, 74.730947, 74.836603, 75.016194, 75.242022, 75.538194], "fairValue": [43.562051, 43.545705, 43.518141, 43.498013, 43.481795, 43.458846, 43.428846, 43.408269, 43.382436, 43.351667, 43.316474, 43.274167, 43.233077, 43.193846, 43.165192, 43.140577, 43.119808, 43.114487, 43.112885, 43.114231, 43.127885, 43.136923, 43.153333, 43.162436, 43.1675, 43.176346, 43.186282, 43.194038, 43.202179, 43.210449, 43.218461, 43.230064, 43.246346, 43.258013, 43.268269, 43.285192, 43.30141, 43.315769, 43.330897, 43.329808, 43.325449, 43.309231, 43.294359, 43.277051, 43.279615, 43.283141, 43.274102, 43.260577, 43.251282, 43.238782, 43.221602, 43.198846, 43.171346, 43.142115, 43.11609, 43.095897, 43.069615, 43.05532, 43.044679, 43.032051, 43.017308, 43.012372, 43.017692, 43.026154, 43.037949, 43.03641, 43.035064, 43.032243, 43.038846, 43.061859, 43.094615, 43.129359, 43.177372, 43.228846, 43.269551, 43.300577, 43.330769, 43.353013, 43.381795, 43.414936, 43.450513, 43.470705, 43.497564, 43.532243, 43.574038, 43.609295, 43.652949, 43.693333, 43.749743, 43.807179, 43.865513, 43.91782, 43.974423, 44.030897, 44.082756, 44.125192, 44.1625, 44.190256, 44.21641, 44.240577, 44.282692, 44.339872, 44.391859, 44.432949, 44.466346, 44.496795, 44.531795, 44.565577, 44.602372, 44.64141, 44.677949, 44.713141, 44.753077, 44.781538, 44.811026, 44.838077, 44.870064, 44.897372, 44.921795, 44.947372, 44.969551, 44.994359, 45.025897, 45.075962, 45.148397, 45.210256, 45.264551, 45.321667, 45.374551, 45.411923, 45.434359, 45.458397, 45.486026, 45.526282, 45.581282, 45.649359, 45.709295, 45.764103, 45.823526, 45.888077, 45.961731, 46.042756, 46.127372, 46.204103, 46.294295, 46.387949, 46.481218, 46.571731, 46.664038, 46.75391, 46.842949, 46.931795, 47.021474, 47.119423, 47.209359, 47.294615, 47.377949, 47.466923, 47.558526, 47.646859, 47.736987, 47.817308, 47.903526, 47.99218, 48.080833, 48.159487, 48.245385, 48.332244, 48.410962, 48.484295, 48.567115, 48.655128, 48.732244, 48.781667, 48.826538, 48.865128, 48.898462, 48.942949, 48.978013, 49.013013, 49.052372, 49.088846, 49.117564, 49.151026, 49.1875, 49.22859, 49.272051, 49.314231, 49.344551, 49.375385, 49.407051, 49.431218, 49.452821, 49.475641, 49.498782, 49.524038, 49.542372, 49.560321, 49.576026, 49.59859, 49.6125, 49.631603, 49.662564, 49.698013, 49.732692, 49.7625, 49.804231, 49.849231, 49.90391, 49.957949, 50.012628, 50.066731, 50.124039, 50.179423, 50.241539, 50.302372, 50.365, 50.417308, 50.466154, 50.512885, 50.551154, 50.601346, 50.648654, 50.696026, 50.739039, 50.773718, 50.808462, 50.848269, 50.868654, 50.879872, 50.89968, 50.933654, 50.978654, 51.018141, 51.046795, 51.072051, 51.090192, 51.115705, 51.138397, 51.165833, 51.192692, 51.221731, 51.245897, 51.269103, 51.280064, 51.290449, 51.295705, 51.308269, 51.320962, 51.323333, 51.325897, 51.325833, 51.329295, 51.336731, 51.335897, 51.338462, 51.330833, 51.317564, 51.298974, 51.295513, 51.295513, 51.286731, 51.282692, 51.280385, 51.279679, 51.276282, 51.272821, 51.274936, 51.284103, 51.309038, 51.337756, 51.377244, 51.414423, 51.452308, 51.494038, 51.535064, 51.574808, 51.612436, 51.656026, 51.679744, 51.67282, 51.664615, 51.654551, 51.654679, 51.670192, 51.6925, 51.715, 51.741731, 51.772628, 51.801731, 51.825962, 51.83891, 51.855513, 51.884487, 51.920192, 51.955897, 51.992564, 52.02859, 52.06609, 52.109231, 52.150705, 52.188846, 52.230192, 52.275192, 52.337308, 52.401859, 52.460064, 52.516731, 52.584231, 52.647051, 52.716538, 52.770128, 52.842243, 52.912949, 52.987115, 53.062244, 53.139423, 53.222564, 53.31109, 53.405449, 53.495577, 53.601218, 53.701859, 53.790577, 53.901218, 54.02141, 54.124487, 54.205128, 54.290961, 54.38282, 54.472756, 54.566923, 54.67032, 54.781602, 54.890577, 55.008526, 55.146859, 55.281154, 55.421923, 55.560961, 55.698397, 55.839423, 55.990385, 56.142115, 56.305, 56.480961, 56.66282, 56.838077, 57.003077, 57.169551, 57.329423, 57.500577, 57.668205, 57.834551, 57.989231, 58.154679, 58.32141, 58.480833, 58.630449, 58.777949, 58.931667, 59.097436, 59.268333, 59.446538, 59.627885], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [-0.348311, -0.377002, -0.41673, -0.486938, -0.683349, -0.664701, -0.650341, -0.533146, -0.448781, -0.375936, -0.445312, -0.465773, -0.43891, -0.28525, -0.118654, -0.053701, 0.087109, 0.200093, 0.38315, 0.333171, 0.402987, 0.247245, 0.357141, 0.291237, 0.130478, 0.191488, 0.21095, 0.216835, 0.21005, 0.211974, 0.256344, 0.430595, 0.54355, 0.446627, 0.433814, 0.398062, 0.470874, 0.477827, 0.502142, 0.44899, 0.486866, 0.475519, 0.588794, 0.484577, 0.48224, 0.418284, 0.249925, 0.028429, -0.036438, -0.071444, -0.199891, -0.155702, -0.25039, -0.244413, -0.133911, -0.159875, -0.259016, -0.264127, -0.293017, -0.311734, -0.297033, -0.300166, -0.298065, -0.256033, -0.179685, -0.256397, -0.290421, -0.260846, -0.266103, -0.106268, -0.083419, -0.090383, 0.010732, 0.168647, -0.015306, -0.074243, -0.04213, -0.038313, 0.093522, 0.120243, 0.292209, 0.26085, 0.384932, 0.38194, 0.397848, 0.372211, 0.439754, 0.483326, 0.628718, 0.627, 0.653149, 0.491599, 0.437738, 0.505103, 0.457332, 0.454536, 0.414772, 0.329455, 0.380632, 0.27296, 0.303786, 0.434366, 0.29111, 0.056943, 0.129781, 0.249523, 0.300757, 0.337079, 0.200605, 0.207746, 0.151895, 0.178308, 0.072287, -0.040205, -0.108396, -0.068931, -0.052588, -0.086095, -0.147038, -0.130131, -0.145389, -0.057005, -0.066656, 0.085956, 0.414293, 0.439269, 0.462552, 0.509925, 0.351491, 0.270259, 0.156221, 0.095058, 0.055511, 0.213226, 0.322161, 0.373652, 0.344439, 0.279886, 0.329134, 0.262442, 0.268301, 0.357645, 0.391489, 0.496846, 0.550468, 0.603223, 0.574121, 0.596818, 0.512032, 0.548898, 0.553381, 0.524927, 0.551161, 0.424901, 0.084864, 0.048191, -0.003047, 0.001829, 0.036584, 0.098741, 0.104732, 0.014599, 0.051087, 0.048021, -0.02491, -0.186575, -0.092547, -0.048755, -0.148164, -0.131287, -0.001832, 0.026292, -0.006112, -0.11004, -0.143819, -0.273957, -0.267335, -0.252645, -0.276146, -0.304165, -0.379659, -0.359275, -0.428802, -0.460198, -0.358744, -0.266224, -0.188126, -0.115254, -0.165746, -0.205614, -0.224593, -0.230227, -0.253259, -0.25841, -0.233237, -0.154776, -0.263981, -0.28614, -0.125871, -0.090115, -0.275163, -0.330977, -0.248563, -0.117998, -0.137939, -0.155312, -0.094657, -0.135824, -0.023885, -0.02389, 0.037835, 0.038484, 0.063011, -0.009943, 0.003313, -0.073582, -0.065675, -0.161309, -0.071809, -0.061213, -0.08988, 0.044647, 0.011989, 0.026639, -0.025967, 0.005329, 0.097896, 0.148363, 0.057796, 0.028551, 0.04779, 0.089564, 0.108704, 0.008609, 0.018537, 0.056926, 0.009263, 0.025138, 0.004629, 0.058857, 0.061465, 0.068692, 0.046203, 0.096325, 0.032296, 0.041513, -0.002636, 0.036227, 0.026336, 0.005267, 0.052655, -0.097362, -0.066509, -0.10411, -0.095645, -0.074609, -0.15065, -0.136981, -0.125905, -0.097532, -0.081023, -0.204056, -0.21979, -0.108802, -0.110925, -0.096331, -0.077005, -0.069694, -0.070413, -0.065765, -0.087296, 0.041671, 0.084649, 0.069138, 0.177757, 0.192843, 0.217869, 0.205392, 0.256212, 0.304015, 0.301106, 0.339791, 0.307735, 0.418232, 0.506576, 0.461156, 0.454512, 0.493005, 0.547585, 0.526767, 0.545551, 0.5678, 0.527621, 0.568486, 0.661964, 0.621899, 0.633964, 0.654902, 0.630705, 0.630956, 0.628192, 0.54542, 0.569586, 0.617367, 0.659029, 0.719551, 0.675901, 0.653094, 0.71862, 0.733767, 0.744073, 0.578767, 0.704537, 0.604827, 0.530946, 0.534098, 0.552275, 0.484404, 0.524197, 0.581939, 0.520556, 0.597611, 0.604494, 0.441703, 0.477954, 0.566606, 0.527657, 0.375502, 0.376627, 0.292505, 0.261983, 0.214156, 0.266746, 0.31146, 0.141312, 0.169933, 0.316967, 0.313989, 0.225759, 0.224757, 0.241429, 0.462114, 0.455114, 0.525328, 0.542367, 0.600392, 0.611597, 0.51115, 0.376932, 0.340267, 0.340518, 0.365504, 0.296734, 0.35753, 0.228263, 0.261858, 0.263014, 0.332032, 0.282025, 0.31405, 0.357141, 0.399335, 0.410373, 0.37681, 0.489042], "marketDynamics": [0.408434, 0.450395, 0.36833, 0.095049, -0.209477, -0.385499, -0.564095, -0.777887, -0.930015, -1.055224, -1.101151, -1.017064, -0.949253, -0.796049, -0.388914, 0.061472, 0.596251, 1.038433, 1.213649, 1.398984, 1.516014, 1.549977, 1.553614, 1.477024, 1.285055, 1.132177, 0.968712, 0.726579, 0.580259, 0.365337, 0.128302, 0.086413, 0.048011, 0.005094, -0.098396, -0.277803, -0.352106, -0.395483, -0.142188, -0.074381, 0.033349, 0.057734, 0.084069, 0.070431, 0.05929, 0.080245, -0.375909, -0.663025, -1.131375, -1.513285, -1.614667, -1.712082, -1.755479, -1.774949, -1.76813, -1.727258, -1.727258, -1.706028, -1.671148, -1.652652, -1.4861, -1.151759, -0.713394, -0.236298, 0.213841, 0.4387, 0.550738, 0.618613, 0.633573, 0.827863, 1.04889, 1.224128, 1.461624, 1.570707, 1.620557, 1.603795, 1.411565, 1.069277, 0.794392, 0.58929, 0.501908, 0.412685, 0.326107, 0.20655, 0.066659, 0.024691, -0.110672, -0.153453, 0.027338, 0.325872, 0.700071, 0.902978, 0.728681, 0.539098, 0.21114, -0.108092, -0.413659, -0.892821, -1.150971, -1.256043, -1.082779, -0.65048, -0.139279, 0.153115, 0.228262, 0.182703, -0.037433, -0.055635, -0.036345, -0.031864, -0.022592, -0.101076, -0.290614, -0.562899, -0.900744, -1.173104, -1.310622, -1.454575, -1.332776, -1.212964, -1.018938, -0.708528, -0.506239, -0.020658, 0.555009, 1.046241, 1.248721, 1.274015, 1.070497, 0.844922, 0.717074, 0.493901, 0.290733, 0.127022, 0.066715, 0.054151, 0.059941, 0.005193, -0.148259, -0.359367, -0.523803, -0.501027, -0.26898, 0.038018, 0.347256, 0.640418, 0.767811, 0.852183, 0.813681, 0.734325, 0.758919, 0.828132, 0.952294, 1.122982, 0.997302, 0.36603, -0.2979, -1.028344, -1.544605, -1.598404, -1.562202, -1.55877, -1.495696, -1.441817, -1.387569, -1.247055, -1.072428, -0.993213, -0.944893, -0.989274, -0.775866, -0.316917, 0.132867, 0.472424, 0.409183, 0.125039, -0.200051, -0.35471, -0.512664, -0.584741, -0.671445, -0.79697, -0.925397, -1.043379, -1.102044, -0.99371, -0.697307, -0.135746, 0.288792, 0.486552, 0.521867, 0.133625, -0.033888, -0.188644, -0.206686, -0.077115, -0.123947, -0.297186, -0.465878, -0.652803, -0.782935, -0.650793, -0.306551, 0.132287, 0.586523, 0.834023, 0.825884, 0.832159, 0.962125, 1.211124, 1.411564, 1.49677, 1.413702, 1.213007, 1.150002, 0.88685, 0.780984, 0.675257, 0.410566, 0.276159, -0.049072, -0.357, -0.59594, -0.729273, -0.796367, -0.662913, -0.395029, -0.015228, 0.368904, 0.637131, 0.611285, 0.630371, 0.836077, 0.940065, 1.035729, 0.735336, 0.311795, -0.005669, -0.150757, 0.05234, 0.274833, 0.51903, 0.544806, 0.483064, 0.331036, -0.021514, -0.287908, -0.565636, -0.793557, -0.816449, -0.800212, -0.87132, -0.934074, -1.063259, -1.175311, -1.207339, -1.237227, -1.131368, -1.023448, -0.855658, -0.651262, -0.631548, -0.438752, -0.219669, -0.05707, 0.207204, 0.317724, 0.34353, 0.473761, 0.685194, 1.012612, 1.335355, 1.567019, 1.680054, 1.685989, 1.649524, 1.607708, 1.57992, 1.538637, 1.509354, 1.452707, 1.24655, 0.935857, 0.688035, 0.565507, 0.566237, 0.656167, 0.782493, 0.826884, 0.847377, 0.990031, 0.812051, 0.625812, 0.646386, 0.638603, 0.834916, 1.05278, 1.101647, 1.028664, 0.992288, 0.965219, 0.951587, 0.963912, 0.993834, 1.0109, 1.04212, 1.08852, 1.045553, 1.027583, 1.094852, 1.259653, 1.091222, 0.915049, 0.529287, 0.008635, -0.162238, -0.337166, -0.415817, -0.421801, -0.36831, -0.28129, -0.156882, -0.0568, -0.126357, -0.233185, -0.039535, 0.122732, 0.209308, 0.206389, -0.183052, -0.615628, -0.812888, -0.897058, -0.839323, -0.818471, -0.742312, -0.429522, -0.108121, 0.16613, 0.373893, 0.35794, 0.359777, 0.536647, 0.717568, 0.848976, 0.903754, 0.934257, 0.832322, 0.626213, 0.357841, -0.029286, -0.213409, -0.365747, -0.376125, -0.332885, -0.314577, -0.298276, -0.387537, -0.455996, -0.597371, -0.667941, -0.617418, -0.316238, 0.066907, 0.531685]}, "series": [{"day": "2024-12-16", "open": 42.610001, "high": 42.68, "low": 41.529999, "close": 41.720001, "volume": 67249.0, "trend_signal": "0", "relative_strength": -3.83234, "market_dynamics": 0.408434}, {"day": "2024-12-17", "open": 41.77, "high": 41.990002, "low": 39.990002, "close": 40.619999, "volume": 83525.0, "trend_signal": "0", "relative_strength": -5.63208, "market_dynamics": 0.450395}, {"day": "2024-12-18", "open": 40.619999, "high": 40.639999, "low": 39.360001, "close": 39.549999, "volume": 76365.0, "trend_signal": "0", "relative_strength": -7.745177, "market_dynamics": 0.36833}, {"day": "2024-12-19", "open": 39.599998, "high": 40.459999, "low": 39.23, "close": 40.009998, "volume": 62837.0, "trend_signal": "0", "relative_strength": -5.954558, "market_dynamics": 0.095049}, {"day": "2024-12-20", "open": 40.0, "high": 40.41, "low": 39.389999, "close": 39.48, "volume": 50016.0, "trend_signal": "0", "relative_strength": -8.056091, "market_dynamics": -0.209477}, {"day": "2024-12-23", "open": 39.5, "high": 40.43, "low": 39.119999, "close": 40.23, "volume": 41046.0, "trend_signal": "0", "relative_strength": -6.14023, "market_dynamics": -0.385499}, {"day": "2024-12-24", "open": 40.139999, "high": 40.490002, "low": 39.68, "close": 39.84, "volume": 20388.0, "trend_signal": "0", "relative_strength": -7.607747, "market_dynamics": -0.564095}, {"day": "2024-12-26", "open": 39.860001, "high": 40.0, "low": 39.07, "close": 39.470001, "volume": 27390.0, "trend_signal": "0", "relative_strength": -8.202415, "market_dynamics": -0.777887}, {"day": "2024-12-27", "open": 39.450001, "high": 40.220001, "low": 39.330002, "close": 39.52, "volume": 34128.0, "trend_signal": "0", "relative_strength": -8.149495, "market_dynamics": -0.930015}, {"day": "2024-12-30", "open": 39.599998, "high": 40.0, "low": 39.299999, "close": 39.720001, "volume": 19349.0, "trend_signal": "0", "relative_strength": -8.181534, "market_dynamics": -1.055224}, {"day": "2024-12-31", "open": 39.689999, "high": 39.880001, "low": 39.400002, "close": 39.779999, "volume": 1357.0, "trend_signal": "0", "relative_strength": -7.853977, "market_dynamics": -1.101151}, {"day": "2025-01-02", "open": 39.849998, "high": 40.23, "low": 39.299999, "close": 39.720001, "volume": 518.0, "trend_signal": "0", "relative_strength": -8.639902, "market_dynamics": -1.017064}, {"day": "2025-01-03", "open": 39.82, "high": 39.82, "low": 39.169998, "close": 39.400002, "volume": 364.0, "trend_signal": "0", "relative_strength": -8.241672, "market_dynamics": -0.949253}, {"day": "2025-01-06", "open": 39.919998, "high": 40.07, "low": 39.73, "close": 39.759998, "volume": 179.0, "trend_signal": "0", "relative_strength": -8.005126, "market_dynamics": -0.796049}, {"day": "2025-01-07", "open": 39.650002, "high": 40.75, "low": 39.650002, "close": 40.720001, "volume": 210.0, "trend_signal": "0", "relative_strength": -5.888216, "market_dynamics": -0.388914}, {"day": "2025-01-08", "open": 41.029999, "high": 41.310001, "low": 40.810001, "close": 41.110001, "volume": 250.0, "trend_signal": "0", "relative_strength": -4.864336, "market_dynamics": 0.061472}, {"day": "2025-01-09", "open": 40.84, "high": 42.279999, "low": 40.84, "close": 42.279999, "volume": 26.0, "trend_signal": "0", "relative_strength": -4.864336, "market_dynamics": 0.596251}, {"day": "2025-01-10", "open": 42.700001, "high": 45.18, "low": 42.700001, "close": 45.049999, "volume": 127.0, "trend_signal": "0", "relative_strength": 1.191522, "market_dynamics": 1.038433}, {"day": "2025-01-13", "open": 45.66, "high": 45.66, "low": 45.369999, "close": 45.470001, "volume": 69.0, "trend_signal": "0", "relative_strength": 1.585973, "market_dynamics": 1.213649}, {"day": "2025-01-14", "open": 45.73, "high": 45.73, "low": 45.73, "close": 45.73, "volume": 91406.0, "trend_signal": "1", "relative_strength": 2.42668, "market_dynamics": 1.398984}, {"day": "2025-01-15", "open": 46.060001, "high": 47.099998, "low": 45.720001, "close": 46.27, "volume": 104833.0, "trend_signal": "1", "relative_strength": 2.199366, "market_dynamics": 1.516014}, {"day": "2025-01-16", "open": 46.25, "high": 46.27, "low": 44.849998, "close": 45.029999, "volume": 98321.0, "trend_signal": "1", "relative_strength": -0.577237, "market_dynamics": 1.549977}, {"day": "2025-01-17", "open": 45.240002, "high": 45.799999, "low": 44.950001, "close": 45.689999, "volume": 66664.0, "trend_signal": "1", "relative_strength": 1.473619, "market_dynamics": 1.553614}, {"day": "2025-01-21", "open": 45.700001, "high": 46.310001, "low": 45.02, "close": 45.77, "volume": 95734.0, "trend_signal": "1", "relative_strength": 2.050391, "market_dynamics": 1.477024}, {"day": "2025-01-22", "open": 45.84, "high": 45.84, "low": 44.209999, "close": 44.419998, "volume": 87864.0, "trend_signal": "1", "relative_strength": -0.982247, "market_dynamics": 1.285055}, {"day": "2025-01-23", "open": 44.419998, "high": 45.5, "low": 44.080002, "close": 45.040001, "volume": 78547.0, "trend_signal": "1", "relative_strength": 0.609675, "market_dynamics": 1.132177}, {"day": "2025-01-24", "open": 44.689999, "high": 45.439999, "low": 44.130001, "close": 45.220001, "volume": 62551.0, "trend_signal": "1", "relative_strength": 1.208391, "market_dynamics": 0.968712}, {"day": "2025-01-27", "open": 45.09, "high": 45.139999, "low": 44.330002, "close": 45.0, "volume": 59599.0, "trend_signal": "1", "relative_strength": 2.511857, "market_dynamics": 0.726579}, {"day": "2025-01-28", "open": 45.0, "high": 45.790001, "low": 44.639999, "close": 45.130001, "volume": 76141.0, "trend_signal": "1", "relative_strength": 2.896645, "market_dynamics": 0.580259}, {"day": "2025-01-29", "open": 45.130001, "high": 45.41, "low": 44.700001, "close": 44.970001, "volume": 62060.0, "trend_signal": "1", "relative_strength": 2.08471, "market_dynamics": 0.365337}, {"day": "2025-01-30", "open": 45.0, "high": 45.169998, "low": 44.099998, "close": 44.98, "volume": 53966.0, "trend_signal": "1", "relative_strength": 2.249564, "market_dynamics": 0.128302}, {"day": "2025-01-31", "open": 45.09, "high": 46.810001, "low": 44.779999, "close": 46.110001, "volume": 133472.0, "trend_signal": "1", "relative_strength": 5.346512, "market_dynamics": 0.086413}, {"day": "2025-02-03", "open": 47.009998, "high": 47.540001, "low": 46.150002, "close": 46.509998, "volume": 109701.0, "trend_signal": "1", "relative_strength": 4.804957, "market_dynamics": 0.048011}, {"day": "2025-02-04", "open": 45.720001, "high": 46.220001, "low": 44.639999, "close": 45.759998, "volume": 91027.0, "trend_signal": "1", "relative_strength": 2.841095, "market_dynamics": 0.005094}, {"day": "2025-02-05", "open": 45.790001, "high": 45.990002, "low": 44.77, "close": 45.09, "volume": 60594.0, "trend_signal": "1", "relative_strength": 1.535437, "market_dynamics": -0.098396}, {"day": "2025-02-06", "open": 45.080002, "high": 45.529999, "low": 44.720001, "close": 45.400002, "volume": 60920.0, "trend_signal": "1", "relative_strength": 2.17207, "market_dynamics": -0.277803}, {"day": "2025-02-07", "open": 45.400002, "high": 46.240002, "low": 45.150002, "close": 45.98, "volume": 81143.0, "trend_signal": "1", "relative_strength": 3.578187, "market_dynamics": -0.352106}, {"day": "2025-02-10", "open": 45.939999, "high": 46.119999, "low": 45.450001, "close": 45.73, "volume": 66501.0, "trend_signal": "1", "relative_strength": 1.666826, "market_dynamics": -0.395483}, {"day": "2025-02-11", "open": 45.82, "high": 46.599998, "low": 45.330002, "close": 46.130001, "volume": 82431.0, "trend_signal": "1", "relative_strength": 2.401536, "market_dynamics": -0.142188}, {"day": "2025-02-12", "open": 46.150002, "high": 46.52, "low": 45.220001, "close": 45.66, "volume": 79937.0, "trend_signal": "1", "relative_strength": 1.442944, "market_dynamics": -0.074381}, {"day": "2025-02-13", "open": 45.66, "high": 46.380001, "low": 45.029999, "close": 46.25, "volume": 87153.0, "trend_signal": "1", "relative_strength": 2.367393, "market_dynamics": 0.033349}, {"day": "2025-02-14", "open": 46.200001, "high": 46.77, "low": 45.540001, "close": 46.07, "volume": 54001.0, "trend_signal": "1", "relative_strength": 1.894876, "market_dynamics": 0.057734}, {"day": "2025-02-18", "open": 46.099998, "high": 47.389999, "low": 45.580002, "close": 47.299999, "volume": 61386.0, "trend_signal": "1", "relative_strength": 3.162062, "market_dynamics": 0.084069}, {"day": "2025-02-19", "open": 47.200001, "high": 48.09, "low": 46.099998, "close": 46.299999, "volume": 57785.0, "trend_signal": "1", "relative_strength": 0.713317, "market_dynamics": 0.070431}, {"day": "2025-02-20", "open": 46.400002, "high": 47.34, "low": 46.209999, "close": 47.259998, "volume": 46746.0, "trend_signal": "1", "relative_strength": 2.609936, "market_dynamics": 0.05929}, {"day": "2025-02-21", "open": 47.240002, "high": 47.259998, "low": 46.490002, "close": 46.810001, "volume": 47635.0, "trend_signal": "1", "relative_strength": 2.403034, "market_dynamics": 0.080245}, {"day": "2025-02-24", "open": 46.799999, "high": 46.84, "low": 45.630001, "close": 45.700001, "volume": 45052.0, "trend_signal": "1", "relative_strength": 0.875917, "market_dynamics": -0.375909}, {"day": "2025-02-25", "open": 45.779999, "high": 46.369999, "low": 45.259998, "close": 45.439999, "volume": 44280.0, "trend_signal": "1", "relative_strength": 1.000575, "market_dynamics": -0.663025}, {"day": "2025-02-26", "open": 45.369999, "high": 45.560001, "low": 44.540001, "close": 44.970001, "volume": 26889.0, "trend_signal": "0", "relative_strength": 0.494848, "market_dynamics": -1.131375}, {"day": "2025-02-27", "open": 44.950001, "high": 45.650002, "low": 44.580002, "close": 44.75, "volume": 14290.0, "trend_signal": "0", "relative_strength": 0.345646, "market_dynamics": -1.513285}, {"day": "2025-02-28", "open": 44.869999, "high": 45.0, "low": 43.5, "close": 43.529999, "volume": 1520.0, "trend_signal": "0", "relative_strength": -0.935965, "market_dynamics": -1.614667}, {"day": "2025-03-03", "open": 43.580002, "high": 43.98, "low": 42.200001, "close": 42.900002, "volume": 549.0, "trend_signal": "0", "relative_strength": -2.904208, "market_dynamics": -1.712082}, {"day": "2025-03-04", "open": 43.150002, "high": 43.240002, "low": 42.09, "close": 42.27, "volume": 518.0, "trend_signal": "0", "relative_strength": -4.463277, "market_dynamics": -1.755479}, {"day": "2025-03-05", "open": 42.669998, "high": 42.68, "low": 41.630001, "close": 42.439999, "volume": 183.0, "trend_signal": "0", "relative_strength": -4.73438, "market_dynamics": -1.774949}, {"day": "2025-03-06", "open": 42.959999, "high": 43.009998, "low": 42.41, "close": 42.599998, "volume": 215.0, "trend_signal": "0", "relative_strength": -4.364725, "market_dynamics": -1.76813}, {"day": "2025-03-07", "open": 42.939999, "high": 43.16, "low": 42.75, "close": 42.869999, "volume": 463.0, "trend_signal": "0", "relative_strength": -4.089399, "market_dynamics": -1.727258}, {"day": "2025-03-10", "open": 42.400002, "high": 42.48, "low": 41.560001, "close": 41.709999, "volume": 104.0, "trend_signal": "0", "relative_strength": -6.431412, "market_dynamics": -1.727258}, {"day": "2025-03-11", "open": 41.48, "high": 42.220001, "low": 41.43, "close": 41.43, "volume": 158.0, "trend_signal": "0", "relative_strength": -7.258953, "market_dynamics": -1.706028}, {"day": "2025-03-12", "open": 41.400002, "high": 41.400002, "low": 41.18, "close": 41.18, "volume": 51.0, "trend_signal": "0", "relative_strength": -7.379796, "market_dynamics": -1.671148}, {"day": "2025-03-13", "open": 41.080002, "high": 41.419998, "low": 40.779999, "close": 40.779999, "volume": 27.0, "trend_signal": "0", "relative_strength": -8.637329, "market_dynamics": -1.652652}, {"day": "2025-03-14", "open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 51224.0, "trend_signal": "0", "relative_strength": -8.069388, "market_dynamics": -1.4861}, {"day": "2025-03-17", "open": 41.599998, "high": 42.259998, "low": 41.560001, "close": 42.099998, "volume": 63396.0, "trend_signal": "0", "relative_strength": -6.029172, "market_dynamics": -1.151759}, {"day": "2025-03-18", "open": 42.09, "high": 42.880001, "low": 42.009998, "close": 42.540001, "volume": 67323.0, "trend_signal": "0", "relative_strength": -5.125758, "market_dynamics": -0.713394}, {"day": "2025-03-19", "open": 42.549999, "high": 42.709999, "low": 42.110001, "close": 42.360001, "volume": 74609.0, "trend_signal": "0", "relative_strength": -6.038086, "market_dynamics": -0.236298}, {"day": "2025-03-20", "open": 42.41, "high": 42.799999, "low": 41.57, "close": 42.709999, "volume": 65057.0, "trend_signal": "0", "relative_strength": -5.023517, "market_dynamics": 0.213841}, {"day": "2025-03-21", "open": 42.599998, "high": 42.740002, "low": 41.91, "close": 42.009998, "volume": 64686.0, "trend_signal": "0", "relative_strength": -6.167195, "market_dynamics": 0.4387}, {"day": "2025-03-24", "open": 42.009998, "high": 42.200001, "low": 41.5, "close": 42.150002, "volume": 56703.0, "trend_signal": "0", "relative_strength": -5.633026, "market_dynamics": 0.550738}, {"day": "2025-03-25", "open": 42.119999, "high": 42.580002, "low": 41.790001, "close": 42.299999, "volume": 61889.0, "trend_signal": "0", "relative_strength": -5.348104, "market_dynamics": 0.618613}, {"day": "2025-03-26", "open": 42.279999, "high": 43.110001, "low": 42.150002, "close": 42.639999, "volume": 66190.0, "trend_signal": "0", "relative_strength": -4.580103, "market_dynamics": 0.633573}, {"day": "2025-03-27", "open": 42.639999, "high": 44.400002, "low": 42.34, "close": 44.27, "volume": 123831.0, "trend_signal": "0", "relative_strength": -1.161935, "market_dynamics": 0.827863}, {"day": "2025-03-28", "open": 44.34, "high": 45.209999, "low": 43.91, "close": 45.16, "volume": 89805.0, "trend_signal": "0", "relative_strength": 0.642968, "market_dynamics": 1.04889}, {"day": "2025-03-31", "open": 45.060001, "high": 45.43, "low": 44.669998, "close": 44.889999, "volume": 81221.0, "trend_signal": "0", "relative_strength": -0.42734, "market_dynamics": 1.224128}, {"day": "2025-04-01", "open": 45.0, "high": 47.490002, "low": 44.75, "close": 47.439999, "volume": 131531.0, "trend_signal": "0", "relative_strength": 5.115224, "market_dynamics": 1.461624}, {"day": "2025-04-02", "open": 47.169998, "high": 48.540001, "low": 47.139999, "close": 48.5, "volume": 104699.0, "trend_signal": "0", "relative_strength": 6.87874, "market_dynamics": 1.570707}, {"day": "2025-04-03", "open": 47.25, "high": 48.040001, "low": 46.16, "close": 47.060001, "volume": 138308.0, "trend_signal": "1", "relative_strength": 6.338979, "market_dynamics": 1.620557}, {"day": "2025-04-04", "open": 46.799999, "high": 47.110001, "low": 44.630001, "close": 45.84, "volume": 114989.0, "trend_signal": "1", "relative_strength": 8.287533, "market_dynamics": 1.603795}, {"day": "2025-04-07", "open": 45.099998, "high": 46.540001, "low": 44.349998, "close": 45.150002, "volume": 119880.0, "trend_signal": "1", "relative_strength": 8.221113, "market_dynamics": 1.411565}, {"day": "2025-04-08", "open": 45.080002, "high": 45.810001, "low": 44.799999, "close": 44.939999, "volume": 92473.0, "trend_signal": "1", "relative_strength": 8.451225, "market_dynamics": 1.069277}, {"day": "2025-04-09", "open": 44.93, "high": 46.470001, "low": 43.830002, "close": 46.189999, "volume": 95006.0, "trend_signal": "1", "relative_strength": 8.678826, "market_dynamics": 0.794392}, {"day": "2025-04-10", "open": 46.290001, "high": 46.740002, "low": 45.610001, "close": 46.32, "volume": 84258.0, "trend_signal": "1", "relative_strength": 8.766702, "market_dynamics": 0.58929}, {"day": "2025-04-11", "open": 46.290001, "high": 47.59, "low": 45.919998, "close": 47.349998, "volume": 80324.0, "trend_signal": "1", "relative_strength": 9.226212, "market_dynamics": 0.501908}, {"day": "2025-04-14", "open": 47.349998, "high": 47.389999, "low": 46.189999, "close": 46.32, "volume": 58353.0, "trend_signal": "1", "relative_strength": 7.216527, "market_dynamics": 0.412685}, {"day": "2025-04-15", "open": 46.360001, "high": 47.900002, "low": 46.0, "close": 47.330002, "volume": 67627.0, "trend_signal": "1", "relative_strength": 9.276836, "market_dynamics": 0.326107}, {"day": "2025-04-16", "open": 47.43, "high": 47.799999, "low": 46.66, "close": 47.48, "volume": 45112.0, "trend_signal": "1", "relative_strength": 8.181287, "market_dynamics": 0.20655}, {"day": "2025-04-17", "open": 47.400002, "high": 47.990002, "low": 47.209999, "close": 47.869999, "volume": 48839.0, "trend_signal": "1", "relative_strength": 8.499523, "market_dynamics": 0.066659}, {"day": "2025-04-21", "open": 47.860001, "high": 48.279999, "low": 47.470001, "close": 47.82, "volume": 29084.0, "trend_signal": "1", "relative_strength": 9.040183, "market_dynamics": 0.024691}, {"day": "2025-04-22", "open": 47.810001, "high": 48.369999, "low": 47.34, "close": 47.580002, "volume": 38141.0, "trend_signal": "1", "relative_strength": 7.734619, "market_dynamics": -0.110672}, {"day": "2025-04-23", "open": 47.799999, "high": 48.200001, "low": 47.41, "close": 47.91, "volume": 34799.0, "trend_signal": "1", "relative_strength": 8.964268, "market_dynamics": -0.153453}, {"day": "2025-04-24", "open": 47.91, "high": 49.73, "low": 47.900002, "close": 49.650002, "volume": 43252.0, "trend_signal": "1", "relative_strength": 11.848874, "market_dynamics": 0.027338}, {"day": "2025-04-25", "open": 49.650002, "high": 50.700001, "low": 49.139999, "close": 49.279999, "volume": 45603.0, "trend_signal": "1", "relative_strength": 11.106827, "market_dynamics": 0.325872}, {"day": "2025-04-28", "open": 49.27, "high": 50.09, "low": 48.669998, "close": 49.91, "volume": 31293.0, "trend_signal": "1", "relative_strength": 11.7565, "market_dynamics": 0.700071}, {"day": "2025-04-29", "open": 49.849998, "high": 49.860001, "low": 48.380001, "close": 48.849998, "volume": 17756.0, "trend_signal": "1", "relative_strength": 9.946234, "market_dynamics": 0.902978}, {"day": "2025-04-30", "open": 48.990002, "high": 48.990002, "low": 48.060001, "close": 48.580002, "volume": 1415.0, "trend_signal": "1", "relative_strength": 10.690838, "market_dynamics": 0.728681}, {"day": "2025-05-01", "open": 48.5, "high": 49.549999, "low": 48.25, "close": 49.360001, "volume": 576.0, "trend_signal": "1", "relative_strength": 12.309319, "market_dynamics": 0.539098}, {"day": "2025-05-02", "open": 49.380001, "high": 49.380001, "low": 48.48, "close": 49.080002, "volume": 190.0, "trend_signal": "1", "relative_strength": 10.779976, "market_dynamics": 0.21114}, {"day": "2025-05-05", "open": 48.549999, "high": 49.049999, "low": 48.0, "close": 48.369999, "volume": 138.0, "trend_signal": "1", "relative_strength": 9.239952, "market_dynamics": -0.108092}, {"day": "2025-05-06", "open": 48.470001, "high": 48.470001, "low": 47.630001, "close": 47.98, "volume": 107.0, "trend_signal": "1", "relative_strength": 7.040841, "market_dynamics": -0.413659}, {"day": "2025-05-07", "open": 48.240002, "high": 48.369999, "low": 46.950001, "close": 46.950001, "volume": 48.0, "trend_signal": "1", "relative_strength": 5.435172, "market_dynamics": -0.892821}, {"day": "2025-05-08", "open": 47.48, "high": 48.029999, "low": 47.48, "close": 48.029999, "volume": 1.0, "trend_signal": "1", "relative_strength": 7.550342, "market_dynamics": -1.150971}, {"day": "2025-05-09", "open": 48.330002, "high": 48.540001, "low": 48.150002, "close": 48.150002, "volume": 175.0, "trend_signal": "1", "relative_strength": 6.452689, "market_dynamics": -1.256043}, {"day": "2025-05-12", "open": 49.18, "high": 49.490002, "low": 49.18, "close": 49.490002, "volume": 6.0, "trend_signal": "1", "relative_strength": 9.659164, "market_dynamics": -1.082779}, {"day": "2025-05-13", "open": 50.060001, "high": 51.27, "low": 50.060001, "close": 51.099998, "volume": 33.0, "trend_signal": "1", "relative_strength": 11.874299, "market_dynamics": -0.65048}, {"day": "2025-05-14", "open": 51.619999, "high": 51.619999, "low": 51.619999, "close": 51.619999, "volume": 93100.0, "trend_signal": "1", "relative_strength": 13.542642, "market_dynamics": -0.139279}, {"day": "2025-05-15", "open": 51.700001, "high": 51.700001, "low": 49.32, "close": 49.32, "volume": 112058.0, "trend_signal": "1", "relative_strength": 8.942016, "market_dynamics": 0.153115}, {"day": "2025-05-16", "open": 48.59, "high": 49.759998, "low": 47.630001, "close": 48.93, "volume": 132221.0, "trend_signal": "1", "relative_strength": 8.459948, "market_dynamics": 0.228262}, {"day": "2025-05-19", "open": 48.889999, "high": 49.689999, "low": 48.5, "close": 49.439999, "volume": 59958.0, "trend_signal": "1", "relative_strength": 9.336953, "market_dynamics": 0.182703}, {"day": "2025-05-20", "open": 49.419998, "high": 49.59, "low": 48.75, "close": 49.5, "volume": 63334.0, "trend_signal": "1", "relative_strength": 7.64909, "market_dynamics": -0.037433}, {"day": "2025-05-21", "open": 49.5, "high": 50.299999, "low": 49.5, "close": 49.830002, "volume": 63385.0, "trend_signal": "1", "relative_strength": 7.633072, "market_dynamics": -0.055635}, {"day": "2025-05-22", "open": 48.830002, "high": 49.43, "low": 47.950001, "close": 49.110001, "volume": 111382.0, "trend_signal": "1", "relative_strength": 6.398298, "market_dynamics": -0.036345}, {"day": "2025-05-23", "open": 50.290001, "high": 50.299999, "low": 48.959999, "close": 49.349998, "volume": 78771.0, "trend_signal": "1", "relative_strength": 5.691697, "market_dynamics": -0.031864}, {"day": "2025-05-27", "open": 49.349998, "high": 50.18, "low": 49.0, "close": 49.57, "volume": 74726.0, "trend_signal": "1", "relative_strength": 6.549949, "market_dynamics": -0.022592}, {"day": "2025-05-28", "open": 49.57, "high": 49.849998, "low": 48.610001, "close": 48.93, "volume": 68793.0, "trend_signal": "1", "relative_strength": 5.644036, "market_dynamics": -0.101076}, {"day": "2025-05-29", "open": 49.060001, "high": 49.389999, "low": 47.709999, "close": 48.389999, "volume": 86423.0, "trend_signal": "1", "relative_strength": 4.326527, "market_dynamics": -0.290614}, {"day": "2025-05-30", "open": 47.75, "high": 47.810001, "low": 46.43, "close": 46.889999, "volume": 121991.0, "trend_signal": "0", "relative_strength": 1.656516, "market_dynamics": -0.562899}, {"day": "2025-06-02", "open": 46.889999, "high": 47.169998, "low": 46.23, "close": 46.279999, "volume": 96818.0, "trend_signal": "0", "relative_strength": -1.877766, "market_dynamics": -0.900744}, {"day": "2025-06-03", "open": 46.549999, "high": 46.959999, "low": 45.740002, "close": 46.810001, "volume": 83602.0, "trend_signal": "0", "relative_strength": -1.22673, "market_dynamics": -1.173104}, {"day": "2025-06-04", "open": 46.759998, "high": 47.419998, "low": 46.43, "close": 46.810001, "volume": 77610.0, "trend_signal": "0", "relative_strength": -1.560688, "market_dynamics": -1.310622}, {"day": "2025-06-05", "open": 46.82, "high": 47.07, "low": 46.330002, "close": 46.650002, "volume": 0.0, "trend_signal": "0", "relative_strength": -2.51011, "market_dynamics": -1.454575}, {"day": "2025-06-06", "open": 47.150002, "high": 47.720001, "low": 46.91, "close": 47.5, "volume": 78495.0, "trend_signal": "0", "relative_strength": -1.462445, "market_dynamics": -1.332776}, {"day": "2025-06-09", "open": 47.450001, "high": 47.91, "low": 47.080002, "close": 47.380001, "volume": 81540.0, "trend_signal": "0", "relative_strength": -1.855337, "market_dynamics": -1.212964}, {"day": "2025-06-10", "open": 47.400002, "high": 48.049999, "low": 47.380001, "close": 47.790001, "volume": 77248.0, "trend_signal": "0", "relative_strength": -0.815876, "market_dynamics": -1.018938}, {"day": "2025-06-11", "open": 47.75, "high": 48.27, "low": 47.470001, "close": 48.02, "volume": 75264.0, "trend_signal": "0", "relative_strength": -0.930505, "market_dynamics": -0.708528}, {"day": "2025-06-12", "open": 48.040001, "high": 49.220001, "low": 47.0, "close": 47.610001, "volume": 133085.0, "trend_signal": "0", "relative_strength": -1.980141, "market_dynamics": -0.506239}, {"day": "2025-06-13", "open": 47.610001, "high": 50.610001, "low": 47.459999, "close": 50.610001, "volume": 100856.0, "trend_signal": "0", "relative_strength": 1.92344, "market_dynamics": -0.020658}, {"day": "2025-06-16", "open": 52.18, "high": 55.110001, "low": 52.18, "close": 55.110001, "volume": 147447.0, "trend_signal": "0", "relative_strength": 10.234893, "market_dynamics": 0.555009}, {"day": "2025-06-17", "open": 55.490002, "high": 55.509998, "low": 54.02, "close": 54.790001, "volume": 105053.0, "trend_signal": "1", "relative_strength": 8.223208, "market_dynamics": 1.046241}, {"day": "2025-06-18", "open": 54.790001, "high": 55.290001, "low": 54.259998, "close": 54.77, "volume": 0.0, "trend_signal": "1", "relative_strength": 7.32318, "market_dynamics": 1.248721}, {"day": "2025-06-20", "open": 54.740002, "high": 55.810001, "low": 54.240002, "close": 54.470001, "volume": 68968.0, "trend_signal": "1", "relative_strength": 7.146781, "market_dynamics": 1.274015}, {"day": "2025-06-23", "open": 54.599998, "high": 55.139999, "low": 53.060001, "close": 53.240002, "volume": 61896.0, "trend_signal": "1", "relative_strength": 6.202523, "market_dynamics": 1.070497}, {"day": "2025-06-24", "open": 52.75, "high": 52.93, "low": 51.77, "close": 52.169998, "volume": 61923.0, "trend_signal": "1", "relative_strength": 6.495196, "market_dynamics": 0.844922}, {"day": "2025-06-25", "open": 52.299999, "high": 52.93, "low": 51.639999, "close": 51.82, "volume": 33544.0, "trend_signal": "1", "relative_strength": 5.874025, "market_dynamics": 0.717074}, {"day": "2025-06-26", "open": 52.0, "high": 52.59, "low": 51.400002, "close": 52.52, "volume": 31946.0, "trend_signal": "1", "relative_strength": 6.752822, "market_dynamics": 0.493901}, {"day": "2025-06-27", "open": 52.610001, "high": 52.900002, "low": 52.119999, "close": 52.450001, "volume": 14041.0, "trend_signal": "1", "relative_strength": 6.064347, "market_dynamics": 0.290733}, {"day": "2025-06-30", "open": 52.720001, "high": 53.169998, "low": 52.34, "close": 52.509998, "volume": 2589.0, "trend_signal": "1", "relative_strength": 6.850623, "market_dynamics": 0.127022}, {"day": "2025-07-01", "open": 52.34, "high": 53.759998, "low": 52.34, "close": 53.759998, "volume": 767.0, "trend_signal": "1", "relative_strength": 8.979905, "market_dynamics": 0.066715}, {"day": "2025-07-02", "open": 54.169998, "high": 55.080002, "low": 54.110001, "close": 55.060001, "volume": 454.0, "trend_signal": "1", "relative_strength": 9.663182, "market_dynamics": 0.054151}, {"day": "2025-07-03", "open": 54.799999, "high": 55.060001, "low": 54.599998, "close": 54.700001, "volume": 0.0, "trend_signal": "1", "relative_strength": 9.006669, "market_dynamics": 0.059941}, {"day": "2025-07-07", "open": 54.41, "high": 54.41, "low": 53.560001, "close": 54.07, "volume": 106.0, "trend_signal": "1", "relative_strength": 8.276341, "market_dynamics": 0.005193}, {"day": "2025-07-08", "open": 54.0, "high": 54.110001, "low": 53.799999, "close": 54.110001, "volume": 445.0, "trend_signal": "1", "relative_strength": 7.335463, "market_dynamics": -0.148259}, {"day": "2025-07-09", "open": 54.200001, "high": 54.200001, "low": 53.349998, "close": 53.349998, "volume": 22.0, "trend_signal": "1", "relative_strength": 6.236351, "market_dynamics": -0.359367}, {"day": "2025-07-10", "open": 53.549999, "high": 53.669998, "low": 53.200001, "close": 53.669998, "volume": 76.0, "trend_signal": "1", "relative_strength": 6.372016, "market_dynamics": -0.523803}, {"day": "2025-07-11", "open": 54.099998, "high": 54.709999, "low": 54.099998, "close": 54.41, "volume": 35.0, "trend_signal": "1", "relative_strength": 6.906804, "market_dynamics": -0.501027}, {"day": "2025-07-14", "open": 54.41, "high": 54.41, "low": 54.41, "close": 54.41, "volume": 23996.0, "trend_signal": "1", "relative_strength": 6.799821, "market_dynamics": -0.26898}, {"day": "2025-07-15", "open": 54.119999, "high": 55.09, "low": 53.939999, "close": 54.560001, "volume": 26926.0, "trend_signal": "1", "relative_strength": 7.001711, "market_dynamics": 0.038018}, {"day": "2025-07-16", "open": 54.599998, "high": 55.060001, "low": 54.450001, "close": 54.82, "volume": 25212.0, "trend_signal": "1", "relative_strength": 6.928358, "market_dynamics": 0.347256}, {"day": "2025-07-17", "open": 54.799999, "high": 56.43, "low": 54.720001, "close": 56.220001, "volume": 30095.0, "trend_signal": "1", "relative_strength": 9.021418, "market_dynamics": 0.640418}, {"day": "2025-07-18", "open": 56.310001, "high": 57.169998, "low": 55.689999, "close": 55.82, "volume": 27929.0, "trend_signal": "1", "relative_strength": 7.358317, "market_dynamics": 0.767811}, {"day": "2025-07-21", "open": 55.939999, "high": 56.119999, "low": 55.0, "close": 56.07, "volume": 30025.0, "trend_signal": "1", "relative_strength": 8.010139, "market_dynamics": 0.852183}, {"day": "2025-07-22", "open": 56.049999, "high": 56.07, "low": 55.240002, "close": 55.630001, "volume": 29640.0, "trend_signal": "1", "relative_strength": 6.93473, "market_dynamics": 0.813681}, {"day": "2025-07-23", "open": 55.689999, "high": 56.5, "low": 55.630001, "close": 56.139999, "volume": 29147.0, "trend_signal": "1", "relative_strength": 8.13401, "market_dynamics": 0.734325}, {"day": "2025-07-24", "open": 56.279999, "high": 56.700001, "low": 56.02, "close": 56.669998, "volume": 31725.0, "trend_signal": "1", "relative_strength": 8.79373, "market_dynamics": 0.758919}, {"day": "2025-07-25", "open": 56.669998, "high": 56.779999, "low": 56.049999, "close": 56.490002, "volume": 43483.0, "trend_signal": "1", "relative_strength": 8.92039, "market_dynamics": 0.828132}, {"day": "2025-07-28", "open": 56.32, "high": 56.720001, "low": 56.040001, "close": 56.549999, "volume": 33222.0, "trend_signal": "1", "relative_strength": 9.094358, "market_dynamics": 0.952294}, {"day": "2025-07-29", "open": 56.549999, "high": 57.73, "low": 56.23, "close": 57.540001, "volume": 30555.0, "trend_signal": "1", "relative_strength": 10.038783, "market_dynamics": 1.122982}, {"day": "2025-07-30", "open": 57.650002, "high": 58.0, "low": 56.380001, "close": 56.5, "volume": 23549.0, "trend_signal": "1", "relative_strength": 8.478477, "market_dynamics": 0.997302}, {"day": "2025-07-31", "open": 56.830002, "high": 56.950001, "low": 55.330002, "close": 55.580002, "volume": 2256.0, "trend_signal": "1", "relative_strength": 8.629733, "market_dynamics": 0.36603}, {"day": "2025-08-01", "open": 55.450001, "high": 55.470001, "low": 54.419998, "close": 54.720001, "volume": 752.0, "trend_signal": "1", "relative_strength": 7.302605, "market_dynamics": -0.2979}, {"day": "2025-08-04", "open": 54.720001, "high": 54.720001, "low": 54.200001, "close": 54.5, "volume": 206.0, "trend_signal": "1", "relative_strength": 6.861174, "market_dynamics": -1.028344}, {"day": "2025-08-05", "open": 54.880001, "high": 55.029999, "low": 53.75, "close": 53.84, "volume": 146.0, "trend_signal": "0", "relative_strength": 5.494383, "market_dynamics": -1.544605}, {"day": "2025-08-06", "open": 54.119999, "high": 54.150002, "low": 53.790001, "close": 53.790001, "volume": 80.0, "trend_signal": "0", "relative_strength": 5.042012, "market_dynamics": -1.598404}, {"day": "2025-08-07", "open": 53.669998, "high": 53.700001, "low": 53.540001, "close": 53.540001, "volume": 20.0, "trend_signal": "0", "relative_strength": 4.058611, "market_dynamics": -1.562202}, {"day": "2025-08-08", "open": 53.349998, "high": 53.349998, "low": 52.759998, "close": 52.759998, "volume": 20.0, "trend_signal": "0", "relative_strength": 2.326312, "market_dynamics": -1.55877}, {"day": "2025-08-11", "open": 53.080002, "high": 53.470001, "low": 53.080002, "close": 53.290001, "volume": 4.0, "trend_signal": "0", "relative_strength": 3.441211, "market_dynamics": -1.495696}, {"day": "2025-08-12", "open": 52.5, "high": 53.299999, "low": 52.169998, "close": 53.299999, "volume": 12.0, "trend_signal": "0", "relative_strength": 3.585195, "market_dynamics": -1.441817}, {"day": "2025-08-13", "open": 52.580002, "high": 53.349998, "low": 52.580002, "close": 53.349998, "volume": 16.0, "trend_signal": "0", "relative_strength": 3.36823, "market_dynamics": -1.387569}, {"day": "2025-08-14", "open": 51.990002, "high": 51.990002, "low": 51.990002, "close": 51.990002, "volume": 41203.0, "trend_signal": "0", "relative_strength": 0.88362, "market_dynamics": -1.247055}, {"day": "2025-08-15", "open": 52.09, "high": 53.25, "low": 51.619999, "close": 53.18, "volume": 30738.0, "trend_signal": "0", "relative_strength": 2.520854, "market_dynamics": -1.072428}, {"day": "2025-08-18", "open": 53.220001, "high": 53.52, "low": 52.5, "close": 53.27, "volume": 16576.0, "trend_signal": "0", "relative_strength": 2.496303, "market_dynamics": -0.993213}, {"day": "2025-08-19", "open": 53.240002, "high": 53.27, "low": 51.59, "close": 51.68, "volume": 37278.0, "trend_signal": "0", "relative_strength": 0.005554, "market_dynamics": -0.944893}, {"day": "2025-08-20", "open": 51.799999, "high": 51.82, "low": 51.150002, "close": 51.200001, "volume": 27569.0, "trend_signal": "0", "relative_strength": -1.804088, "market_dynamics": -0.989274}, {"day": "2025-08-21", "open": 51.200001, "high": 53.919998, "low": 51.139999, "close": 53.639999, "volume": 40557.0, "trend_signal": "0", "relative_strength": 1.742558, "market_dynamics": -0.775866}, {"day": "2025-08-22", "open": 53.639999, "high": 55.599998, "low": 51.41, "close": 54.84, "volume": 63384.0, "trend_signal": "0", "relative_strength": 3.098407, "market_dynamics": -0.316917}, {"day": "2025-08-25", "open": 54.84, "high": 55.139999, "low": 54.240002, "close": 54.310001, "volume": 40260.0, "trend_signal": "0", "relative_strength": 1.763895, "market_dynamics": 0.132867}, {"day": "2025-08-26", "open": 54.310001, "high": 54.34, "low": 52.380001, "close": 52.759998, "volume": 30685.0, "trend_signal": "0", "relative_strength": -0.864917, "market_dynamics": 0.472424}, {"day": "2025-08-27", "open": 52.77, "high": 53.0, "low": 52.110001, "close": 52.470001, "volume": 18666.0, "trend_signal": "0", "relative_strength": -1.88231, "market_dynamics": 0.409183}, {"day": "2025-08-28", "open": 52.630001, "high": 52.630001, "low": 51.560001, "close": 51.75, "volume": 13922.0, "trend_signal": "0", "relative_strength": -3.760029, "market_dynamics": 0.125039}, {"day": "2025-08-29", "open": 51.400002, "high": 51.470001, "low": 51.139999, "close": 51.470001, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.9821, "market_dynamics": -0.200051}, {"day": "2025-09-02", "open": 51.700001, "high": 52.060001, "low": 51.25, "close": 51.970001, "volume": 1467.0, "trend_signal": "0", "relative_strength": -4.814413, "market_dynamics": -0.35471}, {"day": "2025-09-03", "open": 51.75, "high": 51.75, "low": 51.16, "close": 51.16, "volume": 180.0, "trend_signal": "0", "relative_strength": -6.045756, "market_dynamics": -0.512664}, {"day": "2025-09-04", "open": 51.0, "high": 51.23, "low": 50.860001, "close": 51.23, "volume": 247.0, "trend_signal": "0", "relative_strength": -5.326547, "market_dynamics": -0.584741}, {"day": "2025-09-05", "open": 50.599998, "high": 50.599998, "low": 50.560001, "close": 50.560001, "volume": 70.0, "trend_signal": "0", "relative_strength": -6.154893, "market_dynamics": -0.671445}, {"day": "2025-09-08", "open": 50.73, "high": 50.73, "low": 50.73, "close": 50.73, "volume": 36.0, "trend_signal": "0", "relative_strength": -6.428633, "market_dynamics": -0.79697}, {"day": "2025-09-09", "open": 50.5, "high": 50.5, "low": 49.700001, "close": 49.700001, "volume": 176.0, "trend_signal": "0", "relative_strength": -8.165401, "market_dynamics": -0.925397}, {"day": "2025-09-10", "open": 49.759998, "high": 50.220001, "low": 49.759998, "close": 50.220001, "volume": 2.0, "trend_signal": "0", "relative_strength": -7.305547, "market_dynamics": -1.043379}, {"day": "2025-09-11", "open": 50.82, "high": 50.82, "low": 50.82, "close": 50.82, "volume": 1.0, "trend_signal": "0", "relative_strength": -5.994463, "market_dynamics": -1.102044}, {"day": "2025-09-12", "open": 51.380001, "high": 51.380001, "low": 51.380001, "close": 51.380001, "volume": 28703.0, "trend_signal": "0", "relative_strength": -5.52229, "market_dynamics": -0.99371}, {"day": "2025-09-15", "open": 51.669998, "high": 52.439999, "low": 51.349998, "close": 51.759998, "volume": 18023.0, "trend_signal": "0", "relative_strength": -5.531614, "market_dynamics": -0.697307}, {"day": "2025-09-16", "open": 51.790001, "high": 53.369999, "low": 51.700001, "close": 52.689999, "volume": 28513.0, "trend_signal": "0", "relative_strength": -4.328568, "market_dynamics": -0.135746}, {"day": "2025-09-17", "open": 52.689999, "high": 52.880001, "low": 51.189999, "close": 51.240002, "volume": 21104.0, "trend_signal": "0", "relative_strength": -5.831886, "market_dynamics": 0.288792}, {"day": "2025-09-18", "open": 51.240002, "high": 51.439999, "low": 50.470001, "close": 50.57, "volume": 19448.0, "trend_signal": "0", "relative_strength": -6.151364, "market_dynamics": 0.486552}, {"day": "2025-09-19", "open": 50.540001, "high": 50.759998, "low": 49.970001, "close": 50.029999, "volume": 27941.0, "trend_signal": "0", "relative_strength": -6.672615, "market_dynamics": 0.521867}, {"day": "2025-09-22", "open": 50.0, "high": 50.18, "low": 48.77, "close": 49.169998, "volume": 32047.0, "trend_signal": "0", "relative_strength": -8.144648, "market_dynamics": 0.133625}, {"day": "2025-09-23", "open": 49.25, "high": 49.459999, "low": 48.360001, "close": 49.349998, "volume": 34292.0, "trend_signal": "0", "relative_strength": -8.305786, "market_dynamics": -0.033888}, {"day": "2025-09-24", "open": 49.349998, "high": 50.009998, "low": 48.869999, "close": 49.290001, "volume": 25969.0, "trend_signal": "0", "relative_strength": -8.520092, "market_dynamics": -0.188644}, {"day": "2025-09-25", "open": 49.290001, "high": 49.990002, "low": 48.970001, "close": 49.740002, "volume": 26850.0, "trend_signal": "0", "relative_strength": -7.909066, "market_dynamics": -0.206686}, {"day": "2025-09-26", "open": 49.790001, "high": 50.07, "low": 49.369999, "close": 49.599998, "volume": 38393.0, "trend_signal": "0", "relative_strength": -8.542418, "market_dynamics": -0.077115}, {"day": "2025-09-29", "open": 49.599998, "high": 49.599998, "low": 48.84, "close": 49.110001, "volume": 19879.0, "trend_signal": "0", "relative_strength": -9.176266, "market_dynamics": -0.123947}, {"day": "2025-09-30", "open": 48.93, "high": 49.110001, "low": 48.700001, "close": 48.869999, "volume": 3100.0, "trend_signal": "0", "relative_strength": -9.041438, "market_dynamics": -0.297186}, {"day": "2025-10-01", "open": 48.580002, "high": 49.75, "low": 48.580002, "close": 49.75, "volume": 779.0, "trend_signal": "0", "relative_strength": -7.833511, "market_dynamics": -0.465878}, {"day": "2025-10-02", "open": 49.779999, "high": 49.82, "low": 49.599998, "close": 49.82, "volume": 352.0, "trend_signal": "0", "relative_strength": -7.053431, "market_dynamics": -0.652803}, {"day": "2025-10-03", "open": 49.82, "high": 49.82, "low": 49.400002, "close": 49.43, "volume": 62.0, "trend_signal": "0", "relative_strength": -8.003524, "market_dynamics": -0.782935}, {"day": "2025-10-06", "open": 49.650002, "high": 49.790001, "low": 49.639999, "close": 49.790001, "volume": 29.0, "trend_signal": "0", "relative_strength": -7.660777, "market_dynamics": -0.650793}, {"day": "2025-10-07", "open": 50.200001, "high": 50.529999, "low": 50.07, "close": 50.529999, "volume": 74.0, "trend_signal": "0", "relative_strength": -6.405896, "market_dynamics": -0.306551}, {"day": "2025-10-08", "open": 50.799999, "high": 50.970001, "low": 50.709999, "close": 50.970001, "volume": 19.0, "trend_signal": "0", "relative_strength": -5.811273, "market_dynamics": 0.132287}, {"day": "2025-10-09", "open": 50.869999, "high": 50.869999, "low": 50.34, "close": 50.380001, "volume": 34.0, "trend_signal": "0", "relative_strength": -5.543809, "market_dynamics": 0.586523}, {"day": "2025-10-10", "open": 49.400002, "high": 49.400002, "low": 49.400002, "close": 49.400002, "volume": 16.0, "trend_signal": "0", "relative_strength": -5.67143, "market_dynamics": 0.834023}, {"day": "2025-10-13", "open": 50.040001, "high": 50.040001, "low": 50.040001, "close": 50.040001, "volume": 16.0, "trend_signal": "0", "relative_strength": -5.726167, "market_dynamics": 0.825884}, {"day": "2025-10-14", "open": 49.689999, "high": 49.919998, "low": 49.639999, "close": 49.919998, "volume": 65242.0, "trend_signal": "0", "relative_strength": -5.355886, "market_dynamics": 0.832159}, {"day": "2025-10-15", "open": 51.360001, "high": 51.43, "low": 50.5, "close": 50.799999, "volume": 70624.0, "trend_signal": "0", "relative_strength": -3.59183, "market_dynamics": 0.962125}, {"day": "2025-10-16", "open": 50.810001, "high": 51.77, "low": 50.799999, "close": 50.869999, "volume": 81427.0, "trend_signal": "0", "relative_strength": -3.848524, "market_dynamics": 1.211124}, {"day": "2025-10-17", "open": 50.830002, "high": 51.220001, "low": 50.349998, "close": 51.130001, "volume": 56284.0, "trend_signal": "0", "relative_strength": -2.554813, "market_dynamics": 1.411564}, {"day": "2025-10-20", "open": 51.099998, "high": 51.459999, "low": 50.950001, "close": 51.310001, "volume": 44890.0, "trend_signal": "0", "relative_strength": -3.757735, "market_dynamics": 1.49677}, {"day": "2025-10-21", "open": 51.299999, "high": 51.400002, "low": 50.470001, "close": 50.650002, "volume": 66368.0, "trend_signal": "0", "relative_strength": -3.226247, "market_dynamics": 1.413702}, {"day": "2025-10-22", "open": 50.650002, "high": 50.970001, "low": 49.990002, "close": 50.07, "volume": 71273.0, "trend_signal": "0", "relative_strength": -4.244843, "market_dynamics": 1.213007}, {"day": "2025-10-23", "open": 50.07, "high": 51.130001, "low": 50.029999, "close": 50.869999, "volume": 80952.0, "trend_signal": "0", "relative_strength": -4.220692, "market_dynamics": 1.150002}, {"day": "2025-10-24", "open": 50.900002, "high": 50.91, "low": 50.240002, "close": 50.27, "volume": 56965.0, "trend_signal": "1", "relative_strength": -4.717228, "market_dynamics": 0.88685}, {"day": "2025-10-27", "open": 50.619999, "high": 50.939999, "low": 50.330002, "close": 50.77, "volume": 71172.0, "trend_signal": "1", "relative_strength": -2.962047, "market_dynamics": 0.780984}, {"day": "2025-10-28", "open": 50.700001, "high": 50.799999, "low": 49.98, "close": 50.259998, "volume": 81878.0, "trend_signal": "1", "relative_strength": -3.245013, "market_dynamics": 0.675257}, {"day": "2025-10-29", "open": 50.209999, "high": 50.439999, "low": 49.560001, "close": 50.16, "volume": 92011.0, "trend_signal": "1", "relative_strength": -3.691699, "market_dynamics": 0.410566}, {"day": "2025-10-30", "open": 50.16, "high": 50.259998, "low": 49.209999, "close": 49.650002, "volume": 100174.0, "trend_signal": "1", "relative_strength": -4.546542, "market_dynamics": 0.276159}, {"day": "2025-10-31", "open": 49.709999, "high": 49.84, "low": 48.560001, "close": 48.68, "volume": 105777.0, "trend_signal": "0", "relative_strength": -6.587627, "market_dynamics": -0.049072}, {"day": "2025-11-03", "open": 48.779999, "high": 49.939999, "low": 48.27, "close": 49.84, "volume": 0.0, "trend_signal": "0", "relative_strength": -5.03629, "market_dynamics": -0.357}, {"day": "2025-11-04", "open": 49.93, "high": 50.099998, "low": 49.110001, "close": 49.529999, "volume": 68962.0, "trend_signal": "0", "relative_strength": -4.668049, "market_dynamics": -0.59594}, {"day": "2025-11-05", "open": 49.59, "high": 49.91, "low": 49.299999, "close": 49.689999, "volume": 68179.0, "trend_signal": "0", "relative_strength": -4.073695, "market_dynamics": -0.729273}, {"day": "2025-11-06", "open": 49.599998, "high": 50.330002, "low": 49.259998, "close": 49.349998, "volume": 64047.0, "trend_signal": "0", "relative_strength": -4.032563, "market_dynamics": -0.796367}, {"day": "2025-11-07", "open": 49.349998, "high": 49.880001, "low": 49.0, "close": 49.68, "volume": 99771.0, "trend_signal": "0", "relative_strength": -3.4176, "market_dynamics": -0.662913}, {"day": "2025-11-10", "open": 49.599998, "high": 50.599998, "low": 49.580002, "close": 50.580002, "volume": 78596.0, "trend_signal": "0", "relative_strength": -3.108712, "market_dynamics": -0.395029}, {"day": "2025-11-11", "open": 50.529999, "high": 51.27, "low": 50.52, "close": 51.099998, "volume": 85715.0, "trend_signal": "0", "relative_strength": -2.735712, "market_dynamics": -0.015228}, {"day": "2025-11-12", "open": 51.060001, "high": 51.330002, "low": 50.290001, "close": 50.619999, "volume": 98057.0, "trend_signal": "0", "relative_strength": -3.585852, "market_dynamics": 0.368904}, {"day": "2025-11-13", "open": 50.610001, "high": 51.080002, "low": 50.18, "close": 50.25, "volume": 102251.0, "trend_signal": "0", "relative_strength": -4.167125, "market_dynamics": 0.637131}, {"day": "2025-11-14", "open": 50.349998, "high": 50.759998, "low": 50.009998, "close": 50.150002, "volume": 75092.0, "trend_signal": "0", "relative_strength": -3.256814, "market_dynamics": 0.611285}, {"day": "2025-11-17", "open": 50.049999, "high": 51.299999, "low": 49.77, "close": 51.139999, "volume": 76613.0, "trend_signal": "0", "relative_strength": -1.033502, "market_dynamics": 0.630371}, {"day": "2025-11-18", "open": 51.099998, "high": 52.48, "low": 50.91, "close": 52.169998, "volume": 89022.0, "trend_signal": "1", "relative_strength": 0.810105, "market_dynamics": 0.836077}, {"day": "2025-11-19", "open": 52.150002, "high": 52.450001, "low": 50.68, "close": 51.099998, "volume": 91816.0, "trend_signal": "1", "relative_strength": -0.788602, "market_dynamics": 0.940065}, {"day": "2025-11-20", "open": 50.959999, "high": 51.459999, "low": 50.549999, "close": 50.66, "volume": 61216.0, "trend_signal": "1", "relative_strength": -0.744989, "market_dynamics": 1.035729}, {"day": "2025-11-21", "open": 50.669998, "high": 50.759998, "low": 49.599998, "close": 50.259998, "volume": 37298.0, "trend_signal": "1", "relative_strength": -1.233102, "market_dynamics": 0.735336}, {"day": "2025-11-24", "open": 50.299999, "high": 50.450001, "low": 49.439999, "close": 50.18, "volume": 47237.0, "trend_signal": "1", "relative_strength": -1.276153, "market_dynamics": 0.311795}, {"day": "2025-11-25", "open": 50.150002, "high": 50.349998, "low": 49.459999, "close": 50.299999, "volume": 47921.0, "trend_signal": "0", "relative_strength": -0.74944, "market_dynamics": -0.005669}, {"day": "2025-11-26", "open": 50.299999, "high": 51.029999, "low": 50.130001, "close": 50.869999, "volume": 29177.0, "trend_signal": "1", "relative_strength": -0.702964, "market_dynamics": -0.150757}, {"day": "2025-11-28", "open": 51.0, "high": 51.779999, "low": 51.0, "close": 51.759998, "volume": 2697.0, "trend_signal": "1", "relative_strength": -0.504042, "market_dynamics": 0.05234}, {"day": "2025-12-01", "open": 51.549999, "high": 52.110001, "low": 51.5, "close": 52.060001, "volume": 609.0, "trend_signal": "1", "relative_strength": -0.428976, "market_dynamics": 0.274833}, {"day": "2025-12-02", "open": 51.959999, "high": 52.459999, "low": 51.959999, "close": 52.349998, "volume": 477.0, "trend_signal": "1", "relative_strength": 0.885012, "market_dynamics": 0.51903}, {"day": "2025-12-03", "open": 52.099998, "high": 52.150002, "low": 51.349998, "close": 51.349998, "volume": 55.0, "trend_signal": "1", "relative_strength": -1.328407, "market_dynamics": 0.544806}, {"day": "2025-12-04", "open": 51.330002, "high": 51.529999, "low": 51.330002, "close": 51.529999, "volume": 111.0, "trend_signal": "1", "relative_strength": -1.292183, "market_dynamics": 0.483064}, {"day": "2025-12-05", "open": 51.360001, "high": 51.360001, "low": 51.360001, "close": 51.360001, "volume": 48.0, "trend_signal": "1", "relative_strength": -2.321519, "market_dynamics": 0.331036}, {"day": "2025-12-08", "open": 51.09, "high": 51.09, "low": 50.869999, "close": 50.900002, "volume": 72.0, "trend_signal": "1", "relative_strength": -1.593187, "market_dynamics": -0.021514}, {"day": "2025-12-09", "open": 50.91, "high": 50.91, "low": 50.599998, "close": 50.73, "volume": 33.0, "trend_signal": "1", "relative_strength": -1.224609, "market_dynamics": -0.287908}, {"day": "2025-12-10", "open": 51.169998, "high": 51.189999, "low": 50.810001, "close": 50.810001, "volume": 20.0, "trend_signal": "1", "relative_strength": -1.178008, "market_dynamics": -0.565636}, {"day": "2025-12-11", "open": 50.43, "high": 50.560001, "low": 50.43, "close": 50.560001, "volume": 57.0, "trend_signal": "1", "relative_strength": -2.266856, "market_dynamics": -0.793557}, {"day": "2025-12-12", "open": 49.73, "high": 49.73, "low": 49.73, "close": 49.73, "volume": 64961.0, "trend_signal": "0", "relative_strength": -2.575721, "market_dynamics": -0.816449}, {"day": "2025-12-15", "open": 50.060001, "high": 50.220001, "low": 49.299999, "close": 49.48, "volume": 61223.0, "trend_signal": "0", "relative_strength": -2.721414, "market_dynamics": -0.800212}, {"day": "2025-12-16", "open": 49.400002, "high": 49.48, "low": 48.060001, "close": 48.360001, "volume": 109050.0, "trend_signal": "0", "relative_strength": -3.806141, "market_dynamics": -0.87132}, {"day": "2025-12-17", "open": 48.459999, "high": 48.630001, "low": 47.790001, "close": 48.52, "volume": 89679.0, "trend_signal": "0", "relative_strength": -4.437222, "market_dynamics": -0.934074}, {"day": "2025-12-18", "open": 48.57, "high": 48.82, "low": 48.009998, "close": 48.110001, "volume": 57291.0, "trend_signal": "0", "relative_strength": -4.639389, "market_dynamics": -1.063259}, {"day": "2025-12-19", "open": 48.110001, "high": 48.259998, "low": 47.509998, "close": 47.900002, "volume": 45693.0, "trend_signal": "0", "relative_strength": -5.523041, "market_dynamics": -1.175311}, {"day": "2025-12-22", "open": 47.91, "high": 48.639999, "low": 47.869999, "close": 48.549999, "volume": 47145.0, "trend_signal": "0", "relative_strength": -4.986503, "market_dynamics": -1.207339}, {"day": "2025-12-23", "open": 48.509998, "high": 48.75, "low": 48.110001, "close": 48.299999, "volume": 44839.0, "trend_signal": "0", "relative_strength": -6.493755, "market_dynamics": -1.237227}, {"day": "2025-12-24", "open": 48.310001, "high": 49.099998, "low": 48.279999, "close": 49.029999, "volume": 21700.0, "trend_signal": "0", "relative_strength": -5.090458, "market_dynamics": -1.131368}, {"day": "2025-12-26", "open": 49.0, "high": 49.139999, "low": 48.650002, "close": 48.720001, "volume": 13171.0, "trend_signal": "0", "relative_strength": -6.466793, "market_dynamics": -1.023448}, {"day": "2025-12-29", "open": 48.799999, "high": 48.91, "low": 48.52, "close": 48.779999, "volume": 33610.0, "trend_signal": "0", "relative_strength": -4.402359, "market_dynamics": -0.855658}, {"day": "2025-12-30", "open": 48.779999, "high": 49.139999, "low": 48.669998, "close": 48.93, "volume": 15059.0, "trend_signal": "0", "relative_strength": -5.347558, "market_dynamics": -0.651262}, {"day": "2025-12-31", "open": 48.880001, "high": 48.919998, "low": 48.0, "close": 48.07, "volume": 642.0, "trend_signal": "0", "relative_strength": -4.909793, "market_dynamics": -0.631548}, {"day": "2026-01-02", "open": 48.119999, "high": 48.869999, "low": 48.119999, "close": 48.869999, "volume": 378.0, "trend_signal": "0", "relative_strength": -3.015256, "market_dynamics": -0.438752}, {"day": "2026-01-05", "open": 49.470001, "high": 49.470001, "low": 49.470001, "close": 49.470001, "volume": 155.0, "trend_signal": "0", "relative_strength": -3.679481, "market_dynamics": -0.219669}, {"day": "2026-01-06", "open": 49.369999, "high": 49.43, "low": 49.0, "close": 49.0, "volume": 142.0, "trend_signal": "0", "relative_strength": -5.190951, "market_dynamics": -0.05707}, {"day": "2026-01-07", "open": 49.02, "high": 49.02, "low": 48.82, "close": 48.82, "volume": 96.0, "trend_signal": "0", "relative_strength": -4.576116, "market_dynamics": 0.207204}, {"day": "2026-01-08", "open": 48.84, "high": 49.029999, "low": 48.490002, "close": 49.029999, "volume": 534.0, "trend_signal": "0", "relative_strength": -3.73707, "market_dynamics": 0.317724}, {"day": "2026-01-09", "open": 49.259998, "high": 49.259998, "low": 49.259998, "close": 49.259998, "volume": 3.0, "trend_signal": "0", "relative_strength": -3.824384, "market_dynamics": 0.34353}, {"day": "2026-01-12", "open": 50.02, "high": 50.110001, "low": 49.82, "close": 49.82, "volume": 39.0, "trend_signal": "0", "relative_strength": -4.005092, "market_dynamics": 0.473761}, {"day": "2026-01-13", "open": 50.779999, "high": 50.790001, "low": 50.779999, "close": 50.779999, "volume": 13.0, "trend_signal": "0", "relative_strength": -2.605342, "market_dynamics": 0.685194}, {"day": "2026-01-14", "open": 50.759998, "high": 50.759998, "low": 50.759998, "close": 50.759998, "volume": 96373.0, "trend_signal": "0", "relative_strength": -3.048864, "market_dynamics": 1.012612}, {"day": "2026-01-15", "open": 51.02, "high": 53.029999, "low": 50.369999, "close": 52.970001, "volume": 204451.0, "trend_signal": "0", "relative_strength": 2.18416, "market_dynamics": 1.335355}, {"day": "2026-01-16", "open": 52.970001, "high": 53.48, "low": 52.240002, "close": 52.610001, "volume": 107022.0, "trend_signal": "1", "relative_strength": 1.770572, "market_dynamics": 1.567019}, {"day": "2026-01-20", "open": 52.650002, "high": 53.189999, "low": 52.41, "close": 52.560001, "volume": 80878.0, "trend_signal": "1", "relative_strength": -0.45037, "market_dynamics": 1.680054}, {"day": "2026-01-21", "open": 52.52, "high": 54.119999, "low": 52.369999, "close": 54.009998, "volume": 102861.0, "trend_signal": "1", "relative_strength": 1.131231, "market_dynamics": 1.685989}, {"day": "2026-01-22", "open": 53.950001, "high": 54.310001, "low": 53.549999, "close": 53.779999, "volume": 91111.0, "trend_signal": "1", "relative_strength": 0.432775, "market_dynamics": 1.649524}, {"day": "2026-01-23", "open": 53.779999, "high": 54.619999, "low": 53.630001, "close": 53.990002, "volume": 74095.0, "trend_signal": "1", "relative_strength": -0.694633, "market_dynamics": 1.607708}, {"day": "2026-01-26", "open": 54.080002, "high": 54.709999, "low": 53.779999, "close": 53.889999, "volume": 74918.0, "trend_signal": "1", "relative_strength": -2.372625, "market_dynamics": 1.57992}, {"day": "2026-01-27", "open": 53.75, "high": 54.529999, "low": 53.349998, "close": 54.41, "volume": 71043.0, "trend_signal": "1", "relative_strength": -1.25359, "market_dynamics": 1.538637}, {"day": "2026-01-28", "open": 54.400002, "high": 54.950001, "low": 54.040001, "close": 54.310001, "volume": 86960.0, "trend_signal": "1", "relative_strength": -2.561419, "market_dynamics": 1.509354}, {"day": "2026-01-29", "open": 54.259998, "high": 54.830002, "low": 53.560001, "close": 54.029999, "volume": 91796.0, "trend_signal": "1", "relative_strength": -4.28119, "market_dynamics": 1.452707}, {"day": "2026-01-30", "open": 54.040001, "high": 54.099998, "low": 53.299999, "close": 53.509998, "volume": 78909.0, "trend_signal": "1", "relative_strength": -2.094612, "market_dynamics": 1.24655}, {"day": "2026-02-02", "open": 53.450001, "high": 53.450001, "low": 52.610001, "close": 53.200001, "volume": 101000.0, "trend_signal": "1", "relative_strength": 2.063029, "market_dynamics": 0.935857}, {"day": "2026-02-03", "open": 53.349998, "high": 54.779999, "low": 53.349998, "close": 54.490002, "volume": 123455.0, "trend_signal": "1", "relative_strength": 2.155759, "market_dynamics": 0.688035}, {"day": "2026-02-04", "open": 54.490002, "high": 55.849998, "low": 54.200001, "close": 55.66, "volume": 136618.0, "trend_signal": "1", "relative_strength": 3.496602, "market_dynamics": 0.565507}, {"day": "2026-02-05", "open": 55.59, "high": 55.98, "low": 55.200001, "close": 55.650002, "volume": 116320.0, "trend_signal": "1", "relative_strength": 4.477111, "market_dynamics": 0.566237}, {"day": "2026-02-06", "open": 55.66, "high": 56.139999, "low": 54.950001, "close": 55.330002, "volume": 124394.0, "trend_signal": "1", "relative_strength": 3.643258, "market_dynamics": 0.656167}, {"day": "2026-02-09", "open": 55.509998, "high": 56.75, "low": 55.5, "close": 56.689999, "volume": 120956.0, "trend_signal": "1", "relative_strength": 5.710152, "market_dynamics": 0.782493}, {"day": "2026-02-10", "open": 56.740002, "high": 57.389999, "low": 56.27, "close": 57.27, "volume": 114717.0, "trend_signal": "1", "relative_strength": 7.336953, "market_dynamics": 0.826884}, {"day": "2026-02-11", "open": 57.279999, "high": 57.580002, "low": 56.759998, "close": 57.049999, "volume": 102662.0, "trend_signal": "1", "relative_strength": 5.875311, "market_dynamics": 0.847377}, {"day": "2026-02-12", "open": 57.32, "high": 57.959999, "low": 56.84, "close": 57.540001, "volume": 122233.0, "trend_signal": "1", "relative_strength": 8.30244, "market_dynamics": 0.990031}, {"day": "2026-02-13", "open": 57.400002, "high": 57.66, "low": 56.619999, "close": 57.080002, "volume": 83023.0, "trend_signal": "1", "relative_strength": 7.100358, "market_dynamics": 0.812051}, {"day": "2026-02-17", "open": 57.09, "high": 57.68, "low": 56.720001, "close": 57.290001, "volume": 74517.0, "trend_signal": "1", "relative_strength": 9.154796, "market_dynamics": 0.625812}, {"day": "2026-02-18", "open": 57.470001, "high": 58.990002, "low": 57.400002, "close": 58.59, "volume": 72593.0, "trend_signal": "1", "relative_strength": 9.280618, "market_dynamics": 0.646386}, {"day": "2026-02-19", "open": 58.549999, "high": 59.810001, "low": 58.34, "close": 59.68, "volume": 65834.0, "trend_signal": "1", "relative_strength": 10.442756, "market_dynamics": 0.638603}, {"day": "2026-02-20", "open": 59.630001, "high": 59.799999, "low": 58.080002, "close": 58.919998, "volume": 69099.0, "trend_signal": "1", "relative_strength": 7.849536, "market_dynamics": 0.834916}, {"day": "2026-02-23", "open": 58.880001, "high": 60.110001, "low": 58.599998, "close": 59.389999, "volume": 57919.0, "trend_signal": "1", "relative_strength": 8.236549, "market_dynamics": 1.05278}, {"day": "2026-02-24", "open": 59.419998, "high": 60.18, "low": 59.150002, "close": 60.029999, "volume": 46532.0, "trend_signal": "1", "relative_strength": 9.387058, "market_dynamics": 1.101647}, {"day": "2026-02-25", "open": 60.060001, "high": 60.549999, "low": 59.34, "close": 60.259998, "volume": 25567.0, "trend_signal": "1", "relative_strength": 8.806265, "market_dynamics": 1.028664}, {"day": "2026-02-26", "open": 60.240002, "high": 61.689999, "low": 59.73, "close": 61.290001, "volume": 18113.0, "trend_signal": "1", "relative_strength": 10.901537, "market_dynamics": 0.992288}, {"day": "2026-02-27", "open": 61.380001, "high": 61.919998, "low": 60.990002, "close": 61.290001, "volume": 1341.0, "trend_signal": "1", "relative_strength": 9.416141, "market_dynamics": 0.965219}, {"day": "2026-03-02", "open": 63.110001, "high": 63.110001, "low": 62.0, "close": 62.169998, "volume": 559.0, "trend_signal": "1", "relative_strength": 8.869355, "market_dynamics": 0.951587}, {"day": "2026-03-03", "open": 62.549999, "high": 62.869999, "low": 62.0, "close": 62.27, "volume": 646.0, "trend_signal": "1", "relative_strength": 8.042339, "market_dynamics": 0.963912}, {"day": "2026-03-04", "open": 62.549999, "high": 63.09, "low": 62.290001, "close": 63.09, "volume": 161.0, "trend_signal": "1", "relative_strength": 9.347725, "market_dynamics": 0.993834}, {"day": "2026-03-05", "open": 63.700001, "high": 65.419998, "low": 63.700001, "close": 65.32, "volume": 295.0, "trend_signal": "1", "relative_strength": 10.913771, "market_dynamics": 1.0109}, {"day": "2026-03-06", "open": 64.599998, "high": 66.209999, "low": 64.599998, "close": 66.209999, "volume": 404.0, "trend_signal": "1", "relative_strength": 8.144408, "market_dynamics": 1.04212}, {"day": "2026-03-09", "open": 68.650002, "high": 69.239998, "low": 65.75, "close": 65.75, "volume": 100.0, "trend_signal": "1", "relative_strength": 6.195196, "market_dynamics": 1.08852}, {"day": "2026-03-10", "open": 65.489998, "high": 65.489998, "low": 64.510002, "close": 65.330002, "volume": 221.0, "trend_signal": "1", "relative_strength": 7.643649, "market_dynamics": 1.045553}, {"day": "2026-03-11", "open": 67.940002, "high": 67.940002, "low": 67.080002, "close": 67.080002, "volume": 326.0, "trend_signal": "1", "relative_strength": 8.321519, "market_dynamics": 1.027583}, {"day": "2026-03-12", "open": 67.339996, "high": 67.339996, "low": 67.339996, "close": 67.339996, "volume": 57.0, "trend_signal": "1", "relative_strength": 5.976642, "market_dynamics": 1.094852}, {"day": "2026-03-13", "open": 67.339996, "high": 67.339996, "low": 67.339996, "close": 67.339996, "volume": 86018.0, "trend_signal": "1", "relative_strength": 5.801585, "market_dynamics": 1.259653}, {"day": "2026-03-16", "open": 67.07, "high": 67.150002, "low": 63.939999, "close": 63.939999, "volume": 110622.0, "trend_signal": "1", "relative_strength": 2.254718, "market_dynamics": 1.091222}, {"day": "2026-03-17", "open": 63.599998, "high": 66.419998, "low": 63.5, "close": 65.970001, "volume": 122929.0, "trend_signal": "1", "relative_strength": 4.173511, "market_dynamics": 0.915049}, {"day": "2026-03-18", "open": 66.0, "high": 67.029999, "low": 64.730003, "close": 65.529999, "volume": 87577.0, "trend_signal": "1", "relative_strength": 2.704517, "market_dynamics": 0.529287}, {"day": "2026-03-19", "open": 66.0, "high": 66.269997, "low": 65.019997, "close": 65.410004, "volume": 91743.0, "trend_signal": "1", "relative_strength": 2.935155, "market_dynamics": 0.008635}, {"day": "2026-03-20", "open": 65.25, "high": 66.5, "low": 65.019997, "close": 65.510002, "volume": 77478.0, "trend_signal": "1", "relative_strength": 2.579107, "market_dynamics": -0.162238}, {"day": "2026-03-23", "open": 65.529999, "high": 66.379997, "low": 64.220001, "close": 65.580002, "volume": 103427.0, "trend_signal": "1", "relative_strength": 6.618415, "market_dynamics": -0.337166}, {"day": "2026-03-24", "open": 65.900002, "high": 66.239998, "low": 64.860001, "close": 65.730003, "volume": 88200.0, "trend_signal": "1", "relative_strength": 4.911488, "market_dynamics": -0.415817}, {"day": "2026-03-25", "open": 65.440002, "high": 67.32, "low": 64.900002, "close": 67.099998, "volume": 89097.0, "trend_signal": "1", "relative_strength": 7.131542, "market_dynamics": -0.421801}, {"day": "2026-03-26", "open": 67.099998, "high": 68.339996, "low": 66.870003, "close": 68.019997, "volume": 74748.0, "trend_signal": "1", "relative_strength": 6.974488, "market_dynamics": -0.36831}, {"day": "2026-03-27", "open": 67.849998, "high": 69.099998, "low": 66.300003, "close": 67.410004, "volume": 132667.0, "trend_signal": "1", "relative_strength": 4.016348, "market_dynamics": -0.28129}, {"day": "2026-03-30", "open": 67.809998, "high": 69.68, "low": 67.550003, "close": 68.470001, "volume": 86324.0, "trend_signal": "1", "relative_strength": 4.729696, "market_dynamics": -0.156882}, {"day": "2026-03-31", "open": 68.510002, "high": 69.209999, "low": 68.0, "close": 68.879997, "volume": 93280.0, "trend_signal": "1", "relative_strength": 4.885643, "market_dynamics": -0.0568}, {"day": "2026-04-01", "open": 68.949997, "high": 69.099998, "low": 66.970001, "close": 67.110001, "volume": 101337.0, "trend_signal": "1", "relative_strength": 2.576777, "market_dynamics": -0.126357}, {"day": "2026-04-02", "open": 67.010002, "high": 69.169998, "low": 66.739998, "close": 68.940002, "volume": 0.0, "trend_signal": "1", "relative_strength": 3.163719, "market_dynamics": -0.233185}, {"day": "2026-04-06", "open": 69.620003, "high": 70.0, "low": 68.610001, "close": 69.949997, "volume": 72670.0, "trend_signal": "1", "relative_strength": 3.936065, "market_dynamics": -0.039535}, {"day": "2026-04-07", "open": 69.769997, "high": 70.489998, "low": 69.269997, "close": 69.720001, "volume": 90850.0, "trend_signal": "1", "relative_strength": 3.467913, "market_dynamics": 0.122732}, {"day": "2026-04-08", "open": 67.919998, "high": 67.949997, "low": 66.220001, "close": 67.419998, "volume": 118569.0, "trend_signal": "1", "relative_strength": 4.656456, "market_dynamics": 0.209308}, {"day": "2026-04-09", "open": 67.510002, "high": 68.629997, "low": 67.349998, "close": 67.699997, "volume": 87480.0, "trend_signal": "1", "relative_strength": 4.05474, "market_dynamics": 0.206389}, {"day": "2026-04-10", "open": 67.849998, "high": 67.870003, "low": 66.580002, "close": 67.089996, "volume": 93043.0, "trend_signal": "1", "relative_strength": 3.123179, "market_dynamics": -0.183052}, {"day": "2026-04-13", "open": 68.480003, "high": 68.830002, "low": 66.339996, "close": 66.5, "volume": 86781.0, "trend_signal": "1", "relative_strength": 0.793377, "market_dynamics": -0.615628}, {"day": "2026-04-14", "open": 66.459999, "high": 66.639999, "low": 65.510002, "close": 66.440002, "volume": 97814.0, "trend_signal": "1", "relative_strength": 1.073178, "market_dynamics": -0.812888}, {"day": "2026-04-15", "open": 66.400002, "high": 67.730003, "low": 66.129997, "close": 67.599998, "volume": 96071.0, "trend_signal": "1", "relative_strength": 2.193079, "market_dynamics": -0.897058}, {"day": "2026-04-16", "open": 67.610001, "high": 69.690002, "low": 67.360001, "close": 69.330002, "volume": 77457.0, "trend_signal": "1", "relative_strength": 3.759886, "market_dynamics": -0.839323}, {"day": "2026-04-17", "open": 69.360001, "high": 69.650002, "low": 67.059998, "close": 68.160004, "volume": 60845.0, "trend_signal": "1", "relative_strength": 4.040432, "market_dynamics": -0.818471}, {"day": "2026-04-20", "open": 68.860001, "high": 69.690002, "low": 68.169998, "close": 69.629997, "volume": 44057.0, "trend_signal": "1", "relative_strength": 4.845763, "market_dynamics": -0.742312}, {"day": "2026-04-21", "open": 69.629997, "high": 72.309998, "low": 69.419998, "close": 72.139999, "volume": 72628.0, "trend_signal": "1", "relative_strength": 7.642126, "market_dynamics": -0.429522}, {"day": "2026-04-22", "open": 72.150002, "high": 73.32, "low": 71.300003, "close": 71.68, "volume": 78447.0, "trend_signal": "1", "relative_strength": 5.387151, "market_dynamics": -0.108121}, {"day": "2026-04-23", "open": 71.639999, "high": 72.029999, "low": 70.75, "close": 71.660004, "volume": 51230.0, "trend_signal": "1", "relative_strength": 4.445155, "market_dynamics": 0.16613}, {"day": "2026-04-24", "open": 71.699997, "high": 72.209999, "low": 71.230003, "close": 71.910004, "volume": 44205.0, "trend_signal": "1", "relative_strength": 4.833844, "market_dynamics": 0.373893}, {"day": "2026-04-27", "open": 72.18, "high": 72.610001, "low": 71.540001, "close": 72.260002, "volume": 36285.0, "trend_signal": "1", "relative_strength": 4.347033, "market_dynamics": 0.35794}, {"day": "2026-04-28", "open": 72.260002, "high": 73.43, "low": 71.75, "close": 73.379997, "volume": 29219.0, "trend_signal": "1", "relative_strength": 5.150529, "market_dynamics": 0.359777}, {"day": "2026-04-29", "open": 73.449997, "high": 75.389999, "low": 73.080002, "close": 75.309998, "volume": 21466.0, "trend_signal": "1", "relative_strength": 6.060844, "market_dynamics": 0.536647}, {"day": "2026-04-30", "open": 75.75, "high": 76.389999, "low": 74.75, "close": 76.360001, "volume": 1887.0, "trend_signal": "1", "relative_strength": 7.04757, "market_dynamics": 0.717568}, {"day": "2026-05-01", "open": 77.080002, "high": 77.169998, "low": 76.25, "close": 76.650002, "volume": 374.0, "trend_signal": "1", "relative_strength": 7.471478, "market_dynamics": 0.848976}, {"day": "2026-05-04", "open": 76.690002, "high": 78.440002, "low": 76.400002, "close": 78.019997, "volume": 111.0, "trend_signal": "1", "relative_strength": 7.623319, "market_dynamics": 0.903754}, {"day": "2026-05-05", "open": 78.150002, "high": 78.5, "low": 78.0, "close": 78.400002, "volume": 57.0, "trend_signal": "1", "relative_strength": 8.814867, "market_dynamics": 0.934257}, {"day": "2026-05-06", "open": 77.849998, "high": 77.849998, "low": 76.010002, "close": 76.510002, "volume": 108.0, "trend_signal": "1", "relative_strength": 8.477515, "market_dynamics": 0.832322}, {"day": "2026-05-07", "open": 76.599998, "high": 76.709999, "low": 74.940002, "close": 75.089996, "volume": 148.0, "trend_signal": "1", "relative_strength": 6.620286, "market_dynamics": 0.626213}, {"day": "2026-05-08", "open": 75.669998, "high": 75.669998, "low": 75.260002, "close": 75.260002, "volume": 265.0, "trend_signal": "1", "relative_strength": 5.865168, "market_dynamics": 0.357841}, {"day": "2026-05-11", "open": 76.32, "high": 76.32, "low": 74.370003, "close": 74.68, "volume": 29.0, "trend_signal": "1", "relative_strength": 2.85092, "market_dynamics": -0.029286}, {"day": "2026-05-12", "open": 76.029999, "high": 76.300003, "low": 75.349998, "close": 76.300003, "volume": 32.0, "trend_signal": "1", "relative_strength": 3.573962, "market_dynamics": -0.213409}, {"day": "2026-05-13", "open": 76.379997, "high": 77.050003, "low": 75.260002, "close": 75.260002, "volume": 151.0, "trend_signal": "1", "relative_strength": 2.091837, "market_dynamics": -0.365747}, {"day": "2026-05-14", "open": 74.82, "high": 74.82, "low": 74.82, "close": 74.82, "volume": 79879.0, "trend_signal": "1", "relative_strength": 2.562074, "market_dynamics": -0.376125}, {"day": "2026-05-15", "open": 73.959999, "high": 74.25, "low": 73.139999, "close": 73.879997, "volume": 82222.0, "trend_signal": "1", "relative_strength": 1.588214, "market_dynamics": -0.332885}, {"day": "2026-05-18", "open": 74.25, "high": 75.839996, "low": 74.190002, "close": 75.629997, "volume": 79373.0, "trend_signal": "1", "relative_strength": 2.29092, "market_dynamics": -0.314577}, {"day": "2026-05-19", "open": 75.57, "high": 75.900002, "low": 75.18, "close": 75.440002, "volume": 49067.0, "trend_signal": "1", "relative_strength": 2.212955, "market_dynamics": -0.298276}, {"day": "2026-05-20", "open": 75.449997, "high": 76.32, "low": 74.510002, "close": 74.660004, "volume": 73509.0, "trend_signal": "1", "relative_strength": 3.007485, "market_dynamics": -0.387537}, {"day": "2026-05-21", "open": 74.620003, "high": 74.959999, "low": 73.510002, "close": 73.870003, "volume": 74106.0, "trend_signal": "1", "relative_strength": 2.652524, "market_dynamics": -0.455996}, {"day": "2026-05-22", "open": 74.0, "high": 74.599998, "low": 73.839996, "close": 73.980003, "volume": 70947.0, "trend_signal": "1", "relative_strength": 2.876506, "market_dynamics": -0.597371}, {"day": "2026-05-26", "open": 73.050003, "high": 74.400002, "low": 72.989998, "close": 74.360001, "volume": 73894.0, "trend_signal": "1", "relative_strength": 4.591719, "market_dynamics": -0.667941}, {"day": "2026-05-27", "open": 74.5, "high": 75.419998, "low": 73.879997, "close": 75.260002, "volume": 83909.0, "trend_signal": "1", "relative_strength": 7.253687, "market_dynamics": -0.617418}, {"day": "2026-05-28", "open": 75.25, "high": 76.809998, "low": 74.699997, "close": 76.699997, "volume": 117175.0, "trend_signal": "1", "relative_strength": 7.950648, "market_dynamics": -0.316238}, {"day": "2026-05-29", "open": 76.699997, "high": 78.360001, "low": 76.099998, "close": 77.720001, "volume": 107124.0, "trend_signal": "1", "relative_strength": 9.895508, "market_dynamics": 0.066907}, {"day": "2026-06-01", "open": 77.720001, "high": 79.690002, "low": 77.339996, "close": 79.089996, "volume": 107124.0, "trend_signal": "1", "relative_strength": 10.202555, "market_dynamics": 0.531685}]}