{"asset": {"name": "Soybeans", "group": "Grains", "unit": "US cents per bushel", "page_url": "https://sharemaestro.com/commodities/assets/soybeans/", "api_url": "https://sharemaestro.com/commodities/api/assets/soybeans/"}, "latest_daily": {"day": "2026-07-17", "open": 1195.0, "high": 1205.25, "low": 1186.75, "close": 1204.5, "volume": 36978.0, "trend_signal": "1", "relative_strength": 4.189145, "market_dynamics": 1.538668, "rate_of_change": 0.236343, "fair_value": 1136.31891, "trend_line": 1152.175}, "latest_snapshot": {"asset": {"name": "Soybeans", "group": "Grains", "unit": "US cents per bushel", "page_url": "https://sharemaestro.com/commodities/assets/soybeans/", "api_url": "https://sharemaestro.com/commodities/api/assets/soybeans/"}, "captured_at": "2026-07-20T03:15:02.116352+00:00", "price": 1209.0, "day_change_percent": 0.37359900373599003, "high": 1209.25, "low": 1208.5}, "summary": "Soybeans closed the latest daily bar at 1204.5000000000. Across the latest 12 available daily bars, price changed 3.08%. Trend Signal is 1, Relative Strength is 4.189145, and Market Dynamics is 1.538668. Live price is 1209.0000000000.", "chart": {"dates": ["2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-07", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-14", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-21", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-28", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-05", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-12", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17"], "open": [1049.0, 1043.5, 1028.5, 1030.0, 1033.0, 1037.0, 1032.25, 1043.75, 1038.25, 1029.0, 1030.0, 1024.0, 1023.25, 1012.0, 995.25, 991.0, 999.0, 1011.0, 1013.0, 998.0, 997.5, 999.25, 999.25, 1016.25, 1015.0, 1012.0, 1009.0, 1013.5, 1010.0, 1007.0, 1002.75, 1001.0, 1015.0, 1023.0, 1014.75, 1032.0, 1011.0, 1011.0, 971.75, 983.25, 989.0, 1015.25, 1026.5, 1040.75, 1040.5, 1035.25, 1038.0, 1039.75, 1030.75, 1037.5, 1042.0, 1053.0, 1049.5, 1051.5, 1040.5, 1034.5, 1039.5, 1044.5, 1038.0, 1038.0, 1030.0, 1036.5, 1046.0, 1069.0, 1075.0, 1073.0, 1052.5, 1050.25, 1050.75, 1052.75, 1057.0, 1071.0, 1061.25, 1061.75, 1055.5, 1049.0, 1042.25, 1034.5, 1040.5, 1044.75, 1050.75, 1057.5, 1057.25, 1057.75, 1049.0, 1042.25, 1069.5, 1069.75, 1072.25, 1074.0, 1072.5, 1055.0, 1047.25, 1027.25, 1023.25, 1030.0, 1022.0, 1027.25, 1055.25, 1040.75, 1038.75, 1023.5, 1005.25, 1012.5, 1002.0, 997.25, 996.25, 1012.5, 1021.25, 1024.0, 1016.0, 1010.5, 1005.0, 1004.75, 995.0, 987.75, 982.0, 970.25, 962.0, 969.5, 969.0, 973.75, 966.0, 968.5, 988.0, 978.5, 1013.5, 1008.5, 1008.5, 1021.5, 1021.5, 1013.0, 1015.0, 1032.75, 1036.0, 1025.0, 1028.25, 1027.75, 1028.0, 1035.0, 1019.25, 1012.0, 1015.0, 1007.5, 1011.5, 1007.75, 1015.25, 1025.75, 1043.0, 1043.0, 1049.25, 1043.75, 1038.5, 1024.25, 1010.75, 1011.25, 1008.5, 1012.0, 1011.75, 1009.25, 1000.25, 1013.0, 1021.0, 1015.25, 1017.0, 1021.25, 1029.0, 1021.5, 1006.0, 1007.0, 1006.5, 1006.25, 1010.75, 1020.0, 1031.75, 1030.0, 1034.75, 1044.25, 1052.5, 1066.5, 1075.75, 1077.5, 1089.25, 1099.0, 1116.5, 1106.25, 1115.0, 1093.5, 1106.25, 1110.5, 1120.75, 1120.25, 1133.0, 1120.0, 1155.5, 1152.25, 1135.5, 1122.5, 1128.25, 1121.75, 1125.5, 1131.75, 1140.0, 1126.5, 1125.25, 1117.0, 1119.25, 1105.0, 1093.75, 1087.5, 1091.0, 1093.0, 1074.5, 1072.0, 1063.5, 1058.25, 1052.25, 1048.5, 1053.5, 1051.25, 1067.0, 1060.5, 1049.5, 1045.0, 1030.0, 1036.75, 1048.25, 1044.75, 1050.25, 1047.5, 1053.75, 1029.25, 1027.25, 1043.5, 1053.0, 1053.0, 1053.25, 1064.5, 1063.5, 1067.75, 1060.25, 1067.25, 1075.0, 1072.5, 1063.5, 1060.5, 1066.75, 1090.25, 1108.5, 1112.25, 1110.0, 1122.5, 1129.5, 1136.0, 1132.25, 1135.0, 1132.25, 1141.0, 1134.0, 1134.5, 1138.75, 1147.75, 1147.5, 1165.0, 1153.0, 1157.5, 1159.5, 1170.0, 1195.5, 1180.0, 1202.75, 1215.75, 1200.25, 1214.0, 1147.0, 1156.25, 1165.0, 1166.0, 1160.0, 1164.25, 1153.5, 1173.0, 1172.0, 1165.0, 1159.0, 1171.5, 1167.25, 1164.5, 1164.75, 1152.0, 1162.0, 1166.5, 1177.0, 1160.5, 1156.75, 1165.75, 1162.75, 1167.25, 1165.5, 1175.0, 1165.0, 1160.25, 1162.0, 1175.75, 1173.25, 1182.5, 1179.75, 1192.75, 1215.25, 1196.25, 1176.0, 1180.25, 1197.0, 1204.0, 1213.75, 1210.25, 1193.75, 1202.25, 1213.0, 1210.0, 1199.0, 1193.75, 1192.0, 1185.5, 1186.0, 1198.0, 1186.75, 1181.5, 1167.5, 1153.25, 1130.25, 1122.25, 1122.25, 1116.25, 1113.75, 1123.5, 1115.0, 1129.0, 1111.0, 1119.0, 1130.0, 1132.0, 1145.0, 1125.0, 1116.25, 1117.0, 1107.0, 1127.5, 1155.0, 1124.75, 1109.0, 1115.0, 1126.25, 1153.0, 1139.25, 1180.5, 1194.0, 1193.0, 1190.0, 1200.0, 1204.25, 1210.0, 1191.0, 1202.0, 1195.0], "high": [1057.0, 1047.0, 1032.5, 1046.75, 1041.75, 1047.75, 1046.0, 1049.25, 1043.0, 1035.0, 1032.75, 1034.0, 1031.5, 1014.5, 1000.25, 998.75, 1019.25, 1015.0, 1013.0, 1006.25, 997.5, 999.25, 999.25, 1021.75, 1021.75, 1016.0, 1014.5, 1016.75, 1011.5, 1007.75, 1008.75, 1017.75, 1023.5, 1031.5, 1034.75, 1033.0, 1020.25, 1012.75, 993.5, 1002.25, 1015.5, 1029.5, 1044.5, 1049.5, 1041.25, 1045.75, 1045.25, 1043.75, 1039.5, 1046.0, 1055.0, 1058.0, 1054.0, 1052.75, 1042.5, 1043.0, 1051.5, 1046.5, 1038.0, 1045.0, 1039.0, 1048.0, 1066.0, 1071.0, 1075.0, 1073.25, 1059.75, 1056.0, 1056.75, 1067.5, 1070.75, 1073.25, 1067.75, 1064.25, 1055.75, 1050.5, 1042.75, 1044.0, 1053.0, 1056.75, 1060.5, 1061.75, 1063.75, 1062.75, 1056.25, 1071.0, 1079.25, 1075.25, 1079.75, 1080.5, 1073.75, 1062.25, 1054.75, 1030.5, 1034.25, 1039.25, 1026.5, 1050.75, 1061.5, 1051.0, 1040.5, 1023.5, 1013.0, 1015.5, 1002.0, 1002.5, 1014.5, 1022.5, 1037.25, 1028.5, 1017.5, 1019.25, 1010.75, 1008.25, 996.25, 990.75, 984.0, 972.5, 965.25, 970.25, 970.25, 977.5, 971.75, 975.75, 991.75, 1011.75, 1025.5, 1008.5, 1023.0, 1027.0, 1025.25, 1019.25, 1035.25, 1040.5, 1039.5, 1034.5, 1033.25, 1030.75, 1037.0, 1035.0, 1019.75, 1012.0, 1015.0, 1013.5, 1011.5, 1009.75, 1015.25, 1025.75, 1051.25, 1052.5, 1052.75, 1044.5, 1047.75, 1025.0, 1015.5, 1020.25, 1017.0, 1015.75, 1013.75, 1009.25, 1020.0, 1025.5, 1028.75, 1023.25, 1025.5, 1030.0, 1030.0, 1024.75, 1013.0, 1009.75, 1011.75, 1019.75, 1021.5, 1033.75, 1038.0, 1038.0, 1045.0, 1045.5, 1072.75, 1091.5, 1084.75, 1101.0, 1100.0, 1120.75, 1119.0, 1120.25, 1115.0, 1102.5, 1116.0, 1115.0, 1120.75, 1135.75, 1138.75, 1160.25, 1169.5, 1152.5, 1142.75, 1127.5, 1131.0, 1128.75, 1135.25, 1138.75, 1142.25, 1135.75, 1130.75, 1124.5, 1121.0, 1107.5, 1094.75, 1093.25, 1096.0, 1094.5, 1080.0, 1076.25, 1067.5, 1061.25, 1054.0, 1056.0, 1057.75, 1064.75, 1069.25, 1063.5, 1053.5, 1046.75, 1030.0, 1048.0, 1053.0, 1055.0, 1053.0, 1053.0, 1056.5, 1029.75, 1033.25, 1058.25, 1059.0, 1061.75, 1069.25, 1072.5, 1071.5, 1076.25, 1069.5, 1084.75, 1085.5, 1074.0, 1064.0, 1071.0, 1115.25, 1113.25, 1137.75, 1116.25, 1124.0, 1128.25, 1141.5, 1139.5, 1139.25, 1144.0, 1142.0, 1148.25, 1148.5, 1141.5, 1150.0, 1156.0, 1161.0, 1169.75, 1169.25, 1159.0, 1165.25, 1185.0, 1214.75, 1191.25, 1211.75, 1223.25, 1211.0, 1214.0, 1170.5, 1165.25, 1173.5, 1176.0, 1171.5, 1166.75, 1176.75, 1179.75, 1178.75, 1170.0, 1177.75, 1174.75, 1174.25, 1169.75, 1170.5, 1163.0, 1170.5, 1179.25, 1183.75, 1168.5, 1171.0, 1170.0, 1167.5, 1171.75, 1178.5, 1184.75, 1168.5, 1164.25, 1179.75, 1177.75, 1183.75, 1190.0, 1188.0, 1210.75, 1215.25, 1196.25, 1178.5, 1194.5, 1209.25, 1213.5, 1222.0, 1210.25, 1202.0, 1218.5, 1220.75, 1212.0, 1204.0, 1201.5, 1193.5, 1191.25, 1196.0, 1200.75, 1194.5, 1182.75, 1172.75, 1155.25, 1132.25, 1125.25, 1125.25, 1118.5, 1129.75, 1125.0, 1119.75, 1134.25, 1119.75, 1138.5, 1140.5, 1134.75, 1149.75, 1130.5, 1123.75, 1121.0, 1131.25, 1128.0, 1155.25, 1124.75, 1127.5, 1133.0, 1135.5, 1168.75, 1186.5, 1200.25, 1207.75, 1197.0, 1197.5, 1207.25, 1208.0, 1210.0, 1204.75, 1207.75, 1205.25], "low": [1041.5, 1024.5, 1024.0, 1029.5, 1026.0, 1029.25, 1031.75, 1036.5, 1027.0, 1019.5, 1021.25, 1021.0, 1011.0, 995.25, 978.0, 983.25, 999.0, 1010.0, 999.75, 997.0, 982.75, 996.75, 999.25, 1010.25, 1011.25, 1006.5, 1004.0, 1004.25, 1003.25, 998.25, 997.5, 999.75, 1009.0, 1013.25, 1010.5, 1024.5, 1005.25, 970.25, 969.5, 982.5, 987.5, 1010.75, 1021.75, 1036.75, 1030.75, 1028.0, 1032.0, 1029.0, 1030.0, 1034.25, 1039.0, 1046.75, 1041.5, 1034.75, 1028.25, 1027.0, 1039.5, 1037.0, 1030.0, 1030.0, 1029.0, 1036.5, 1046.0, 1067.25, 1048.25, 1046.0, 1047.25, 1045.75, 1046.25, 1052.75, 1051.0, 1055.5, 1059.0, 1047.5, 1040.0, 1040.25, 1032.5, 1032.75, 1037.75, 1040.0, 1047.0, 1053.5, 1055.75, 1049.25, 1038.5, 1040.75, 1064.25, 1063.75, 1069.5, 1067.0, 1056.0, 1046.25, 1023.5, 1017.25, 1020.0, 1018.25, 1012.25, 1027.25, 1050.5, 1030.25, 1024.25, 1012.25, 1004.5, 1004.0, 997.0, 993.0, 996.0, 1009.5, 1020.25, 1011.5, 1005.0, 1004.75, 999.0, 996.5, 986.75, 976.75, 967.5, 960.75, 961.75, 968.25, 968.0, 961.5, 966.0, 966.75, 988.0, 975.0, 1013.5, 1008.5, 1005.75, 1014.25, 1009.75, 1011.0, 1011.5, 1030.5, 1023.5, 1019.5, 1024.0, 1019.5, 1024.0, 1019.5, 1015.5, 1007.5, 1006.5, 1005.5, 1011.5, 1005.5, 1015.25, 1025.75, 1039.75, 1041.75, 1042.0, 1035.25, 1024.0, 1006.25, 1005.0, 1005.75, 1006.5, 1008.75, 1006.0, 1000.5, 993.75, 1008.25, 1016.5, 1014.0, 1016.0, 1020.0, 1020.75, 1002.5, 1003.0, 1001.0, 1002.0, 1006.0, 1010.5, 1019.75, 1027.75, 1027.5, 1033.5, 1040.75, 1052.25, 1065.25, 1068.5, 1057.0, 1085.25, 1099.0, 1100.75, 1106.25, 1090.0, 1093.25, 1106.25, 1106.0, 1110.0, 1115.5, 1112.75, 1114.25, 1147.75, 1135.0, 1121.5, 1113.25, 1116.25, 1117.25, 1122.75, 1129.75, 1127.0, 1123.25, 1115.5, 1114.0, 1104.5, 1092.25, 1084.5, 1081.5, 1086.25, 1075.75, 1067.0, 1059.5, 1053.5, 1051.0, 1047.0, 1048.5, 1049.75, 1050.75, 1057.0, 1049.0, 1044.0, 1030.0, 1022.0, 1035.75, 1042.0, 1044.75, 1047.0, 1047.5, 1033.0, 1023.25, 1027.25, 1041.5, 1047.75, 1052.0, 1053.0, 1060.5, 1061.25, 1059.75, 1058.5, 1067.0, 1069.0, 1061.0, 1051.75, 1060.0, 1059.5, 1086.75, 1102.0, 1106.0, 1106.25, 1113.0, 1128.5, 1122.0, 1125.75, 1127.75, 1129.25, 1121.5, 1127.5, 1128.0, 1132.25, 1129.25, 1146.0, 1146.5, 1149.5, 1152.0, 1153.5, 1170.0, 1178.75, 1174.75, 1200.5, 1213.0, 1200.25, 1155.25, 1145.25, 1148.0, 1157.0, 1159.5, 1152.5, 1153.75, 1151.5, 1167.0, 1155.75, 1158.25, 1156.0, 1153.0, 1162.0, 1158.75, 1155.25, 1140.5, 1159.75, 1164.5, 1160.0, 1156.0, 1156.75, 1162.25, 1151.5, 1161.0, 1165.0, 1162.75, 1157.5, 1156.75, 1162.0, 1167.0, 1171.0, 1175.5, 1178.75, 1192.75, 1194.5, 1175.0, 1167.5, 1180.25, 1197.0, 1203.0, 1209.5, 1174.5, 1172.25, 1191.0, 1208.0, 1196.0, 1191.0, 1190.5, 1184.5, 1179.75, 1185.0, 1182.75, 1177.75, 1163.0, 1152.5, 1120.5, 1117.5, 1116.0, 1111.25, 1110.25, 1113.0, 1108.25, 1109.25, 1126.0, 1102.5, 1107.5, 1128.25, 1118.5, 1143.25, 1115.0, 1114.0, 1107.0, 1104.5, 1118.75, 1148.5, 1106.5, 1098.75, 1114.0, 1126.25, 1153.0, 1139.25, 1178.5, 1194.0, 1179.75, 1184.5, 1196.25, 1201.5, 1206.75, 1185.0, 1193.25, 1186.75], "close": [1043.5, 1027.75, 1030.0, 1036.0, 1038.5, 1031.75, 1045.5, 1039.5, 1029.0, 1031.25, 1024.5, 1022.75, 1011.5, 998.25, 984.0, 997.75, 1014.0, 1010.25, 999.75, 997.75, 987.5, 996.75, 999.25, 1015.5, 1012.75, 1008.25, 1013.0, 1009.75, 1007.25, 1001.75, 1001.0, 1016.75, 1023.0, 1014.75, 1034.25, 1029.5, 1011.5, 977.0, 983.0, 992.75, 1012.75, 1029.0, 1042.75, 1041.75, 1036.0, 1038.75, 1036.5, 1029.5, 1035.0, 1040.25, 1053.0, 1049.75, 1052.0, 1041.0, 1034.75, 1040.25, 1048.75, 1038.0, 1034.75, 1030.5, 1036.75, 1044.0, 1066.0, 1067.25, 1067.0, 1051.25, 1050.0, 1050.75, 1053.0, 1062.75, 1067.5, 1060.25, 1062.5, 1048.5, 1051.75, 1041.75, 1033.5, 1040.75, 1045.0, 1051.75, 1057.25, 1056.0, 1057.75, 1050.5, 1042.25, 1069.75, 1069.75, 1074.0, 1074.75, 1068.0, 1058.75, 1046.75, 1025.25, 1022.75, 1027.75, 1024.25, 1024.75, 1050.5, 1056.25, 1031.75, 1024.25, 1012.25, 1012.5, 1004.0, 997.0, 995.0, 1013.5, 1021.5, 1027.75, 1015.0, 1010.25, 1005.75, 1004.25, 998.75, 988.75, 981.75, 967.75, 961.75, 961.75, 969.0, 969.0, 961.5, 971.75, 966.75, 989.5, 1011.75, 1023.5, 1008.5, 1022.25, 1020.75, 1013.0, 1015.0, 1034.5, 1036.5, 1025.5, 1028.75, 1027.25, 1028.25, 1036.75, 1025.75, 1016.0, 1012.0, 1006.5, 1013.5, 1011.5, 1005.5, 1015.25, 1025.75, 1042.75, 1049.75, 1043.75, 1037.5, 1025.5, 1011.0, 1012.0, 1009.0, 1012.25, 1013.75, 1010.5, 1001.75, 1013.0, 1023.75, 1018.0, 1017.75, 1022.0, 1029.5, 1022.25, 1006.75, 1007.75, 1006.5, 1006.5, 1010.75, 1019.5, 1031.75, 1030.75, 1034.75, 1044.75, 1041.75, 1067.25, 1078.25, 1080.25, 1091.25, 1099.75, 1119.75, 1108.25, 1119.75, 1091.75, 1101.75, 1116.0, 1113.25, 1120.5, 1132.0, 1112.75, 1157.25, 1153.5, 1136.25, 1122.5, 1125.0, 1123.25, 1124.75, 1131.5, 1137.75, 1128.0, 1124.75, 1115.75, 1119.5, 1105.25, 1093.75, 1087.25, 1091.25, 1093.5, 1076.75, 1071.75, 1062.75, 1058.25, 1052.25, 1049.25, 1053.25, 1051.5, 1063.25, 1058.75, 1049.5, 1046.25, 1030.5, 1029.5, 1047.25, 1042.0, 1052.75, 1047.0, 1048.5, 1033.0, 1023.25, 1030.5, 1053.0, 1057.75, 1053.0, 1064.5, 1064.0, 1067.75, 1061.75, 1067.25, 1075.0, 1072.25, 1064.25, 1060.25, 1065.75, 1092.25, 1112.25, 1115.25, 1110.75, 1122.5, 1124.0, 1137.25, 1133.0, 1134.0, 1133.5, 1141.0, 1137.5, 1134.25, 1139.5, 1148.25, 1147.75, 1157.25, 1150.0, 1155.75, 1154.5, 1163.75, 1185.0, 1180.5, 1187.25, 1200.5, 1213.0, 1211.0, 1155.25, 1157.0, 1161.75, 1168.5, 1161.25, 1163.5, 1155.0, 1171.75, 1173.75, 1159.25, 1159.75, 1171.0, 1168.5, 1163.5, 1166.75, 1158.25, 1162.0, 1165.25, 1175.75, 1162.25, 1158.0, 1167.0, 1163.75, 1167.25, 1165.75, 1174.5, 1164.5, 1159.75, 1163.75, 1177.25, 1173.0, 1182.25, 1182.0, 1187.75, 1207.5, 1195.75, 1179.0, 1177.0, 1194.25, 1199.75, 1213.5, 1215.25, 1174.5, 1177.0, 1213.0, 1209.5, 1199.75, 1194.25, 1196.5, 1186.0, 1185.25, 1194.5, 1186.75, 1180.75, 1165.25, 1154.0, 1129.5, 1121.5, 1121.0, 1115.75, 1113.75, 1123.0, 1115.0, 1113.5, 1134.25, 1119.25, 1130.0, 1132.0, 1122.75, 1144.75, 1115.75, 1117.0, 1108.75, 1127.5, 1126.25, 1148.75, 1108.75, 1116.75, 1126.25, 1131.75, 1168.5, 1182.25, 1196.75, 1195.0, 1179.75, 1196.5, 1196.5, 1202.0, 1207.25, 1202.25, 1195.0, 1204.5], "trendLine": [1033.108333, 1034.633333, 1035.691667, 1036.908333, 1038.825, 1040.133333, 1041.908333, 1043.641667, 1044.866667, 1045.458333, 1044.891667, 1044.216667, 1043.175, 1042.483333, 1040.816667, 1038.5, 1037.1, 1035.258333, 1033.391667, 1031.816667, 1029.9, 1027.775, 1026.283333, 1025.4, 1023.883333, 1021.658333, 1020.191667, 1018.5, 1017.091667, 1015.5, 1014.083333, 1013.716667, 1013.483333, 1012.775, 1012.633333, 1012.558333, 1011.425, 1009.341667, 1007.808333, 1006.525, 1006.133333, 1006.341667, 1007.383333, 1008.833333, 1010.566667, 1011.933333, 1012.683333, 1013.325, 1014.5, 1015.916667, 1018.1, 1019.866667, 1021.625, 1022.475, 1023.208333, 1024.275, 1025.466667, 1026.408333, 1027.325, 1028.283333, 1029.475, 1030.383333, 1031.816667, 1033.566667, 1034.658333, 1035.383333, 1036.666667, 1039.125, 1041.458333, 1043.791667, 1045.616667, 1046.658333, 1047.316667, 1047.541667, 1048.066667, 1048.166667, 1048.066667, 1048.441667, 1048.775, 1049.158333, 1049.3, 1049.508333, 1049.7, 1050.016667, 1050.266667, 1051.25, 1051.95, 1053.15, 1054.483333, 1055.733333, 1056.466667, 1056.558333, 1055.2, 1053.716667, 1052.408333, 1051.508333, 1050.666667, 1050.658333, 1050.766667, 1049.733333, 1048.291667, 1046.691667, 1045.025, 1043.541667, 1041.716667, 1040.158333, 1039.491667, 1038.85, 1038.275, 1037.05, 1035.483333, 1033.808333, 1032.025, 1030.3, 1028.516667, 1025.583333, 1022.183333, 1018.441667, 1014.675, 1011.375, 1008.383333, 1005.541667, 1003.758333, 1001.891667, 1000.616667, 1000.2, 1000.158333, 998.758333, 997.625, 997.258333, 996.883333, 996.975, 997.708333, 998.791667, 999.741667, 1000.866667, 1001.325, 1001.55, 1001.85, 1002.208333, 1002.4, 1002.608333, 1002.683333, 1003.175, 1003.933333, 1004.725, 1006.308333, 1008.441667, 1011.141667, 1013.833333, 1016.325, 1018.858333, 1020.65, 1022.125, 1022.875, 1022.783333, 1022.408333, 1022.583333, 1022.191667, 1021.558333, 1021.558333, 1021.85, 1021.3, 1020.675, 1020.558333, 1020.583333, 1020.416667, 1019.7, 1018.733333, 1018.091667, 1017.775, 1017.733333, 1018.166667, 1018.775, 1019.416667, 1020.391667, 1021.375, 1021.908333, 1022.725, 1023.675, 1024.891667, 1026.683333, 1029.158333, 1032.783333, 1035.991667, 1039.683333, 1042.333333, 1045.266667, 1048.783333, 1052.5, 1056.083333, 1059.691667, 1062.85, 1067.5, 1071.883333, 1075.441667, 1078.783333, 1082.725, 1086.575, 1090.516667, 1094.683333, 1098.916667, 1102.533333, 1105.633333, 1108.466667, 1111.291667, 1113.308333, 1115.041667, 1115.708333, 1116.141667, 1116.583333, 1116.1, 1115.166667, 1113.266667, 1111.6, 1109.35, 1107.933333, 1106.316667, 1104.166667, 1102.5, 1100.441667, 1097.691667, 1095.475, 1091.25, 1087.116667, 1084.15, 1081.466667, 1079.058333, 1076.516667, 1073.975, 1070.691667, 1066.875, 1063.625, 1061.233333, 1059.3, 1057.083333, 1055.725, 1054.733333, 1054.083333, 1053.1, 1052.225, 1052.166667, 1052.183333, 1052.233333, 1052.3, 1052.75, 1054.183333, 1056.15, 1058.275, 1059.858333, 1061.983333, 1064.466667, 1067.5, 1070.916667, 1074.4, 1077.275, 1080.575, 1083.4, 1086.308333, 1089.341667, 1093.183333, 1097.333333, 1101.558333, 1104.791667, 1108.058333, 1111.441667, 1114.75, 1118.783333, 1122.541667, 1126.725, 1131.166667, 1135.766667, 1140.391667, 1143.425, 1146.65, 1149.85, 1152.391667, 1154.025, 1155.633333, 1157.108333, 1158.75, 1160.408333, 1161.141667, 1162.033333, 1163.266667, 1164.433333, 1165.183333, 1166.158333, 1166.958333, 1167.708333, 1168.275, 1169.208333, 1169.375, 1169.641667, 1170.016667, 1170.325, 1170.441667, 1169.8, 1169.6, 1168.841667, 1167.483333, 1165.841667, 1164.716667, 1165.308333, 1166.15, 1166.825, 1167.466667, 1169.008333, 1170.083333, 1170.883333, 1171.058333, 1171.741667, 1173.091667, 1174.883333, 1176.358333, 1176.558333, 1177.008333, 1178.55, 1180.258333, 1181.516667, 1182.483333, 1183.175, 1183.966667, 1184.875, 1185.791667, 1186.558333, 1187.008333, 1186.991667, 1186.308333, 1185.141667, 1183.866667, 1182.441667, 1180.391667, 1178.416667, 1176.441667, 1174.208333, 1171.733333, 1169.291667, 1166.741667, 1165.108333, 1163.608333, 1161.225, 1159.391667, 1156.133333, 1152.858333, 1150.666667, 1149.016667, 1146.125, 1144.1, 1141.066667, 1138.483333, 1136.141667, 1134.333333, 1133.775, 1133.366667, 1133.7, 1134.175, 1134.658333, 1136.075, 1138.308333, 1140.991667, 1143.866667, 1146.75, 1149.458333, 1152.175], "activity5": [1049.466667, 1041.383333, 1036.0, 1034.65, 1035.033333, 1033.9, 1038.133333, 1039.183333, 1036.1, 1034.233333, 1030.6, 1026.866667, 1020.9, 1012.383333, 1001.166667, 997.683333, 1001.4, 1004.45, 1004.083333, 1002.95, 997.483333, 995.783333, 996.066667, 1002.5, 1006.966667, 1008.933333, 1011.1, 1011.1, 1009.566667, 1006.75, 1004.416667, 1007.816667, 1013.05, 1014.65, 1022.25, 1026.1, 1022.05, 1006.85, 996.716667, 991.95, 996.616667, 1007.816667, 1022.433333, 1032.333333, 1036.4, 1038.5, 1038.116667, 1034.9, 1034.4, 1036.1, 1041.766667, 1045.4, 1048.9, 1047.233333, 1043.083333, 1041.133333, 1042.866667, 1041.083333, 1039.15, 1036.216667, 1035.65, 1037.733333, 1047.466667, 1055.75, 1061.783333, 1060.133333, 1057.1, 1053.916667, 1052.5, 1055.283333, 1059.933333, 1061.083333, 1062.3, 1058.066667, 1055.216667, 1049.766667, 1043.283333, 1041.0, 1041.583333, 1044.65, 1049.55, 1053.0, 1055.533333, 1054.516667, 1050.383333, 1056.05, 1060.883333, 1066.216667, 1070.716667, 1071.35, 1067.183333, 1059.75, 1046.683333, 1036.033333, 1030.516667, 1026.516667, 1024.983333, 1033.5, 1042.25, 1040.6, 1036.183333, 1027.766667, 1020.266667, 1012.466667, 1005.816667, 1000.816667, 1003.933333, 1009.633333, 1016.816667, 1018.166667, 1016.733333, 1012.783333, 1008.85, 1004.233333, 998.216667, 991.616667, 982.25, 973.416667, 967.416667, 966.3, 966.5, 965.05, 967.433333, 967.483333, 974.783333, 988.133333, 1002.55, 1007.833333, 1015.25, 1018.466667, 1017.016667, 1016.15, 1022.35, 1027.483333, 1028.0, 1029.283333, 1029.016667, 1028.266667, 1030.766667, 1029.583333, 1025.133333, 1020.2, 1014.45, 1012.483333, 1011.4, 1009.266667, 1011.083333, 1016.183333, 1025.666667, 1035.533333, 1040.85, 1041.533333, 1036.733333, 1027.116667, 1019.95, 1014.3, 1012.05, 1011.983333, 1011.616667, 1008.366667, 1009.55, 1014.05, 1015.866667, 1017.316667, 1019.7, 1023.233333, 1023.25, 1018.2, 1014.233333, 1010.516667, 1007.833333, 1008.1, 1012.05, 1019.233333, 1024.483333, 1029.45, 1035.866667, 1039.016667, 1049.183333, 1060.65, 1069.616667, 1079.216667, 1088.55, 1100.683333, 1105.483333, 1112.116667, 1106.783333, 1104.75, 1107.333333, 1109.25, 1113.25, 1121.033333, 1119.716667, 1132.5, 1141.283333, 1141.633333, 1136.35, 1132.533333, 1127.316667, 1124.866667, 1126.583333, 1130.7, 1130.55, 1129.116667, 1124.583333, 1121.9, 1115.266667, 1106.966667, 1098.783333, 1094.433333, 1092.466667, 1086.65, 1081.066667, 1073.95, 1066.966667, 1060.183333, 1055.15, 1053.283333, 1052.066667, 1055.516667, 1057.133333, 1055.233333, 1052.233333, 1044.45, 1037.733333, 1039.183333, 1039.65, 1044.2, 1046.4, 1048.0, 1043.166667, 1036.033333, 1032.566667, 1038.083333, 1044.783333, 1049.283333, 1056.283333, 1060.366667, 1063.466667, 1063.583333, 1065.266667, 1068.583333, 1070.283333, 1068.766667, 1066.15, 1065.466667, 1073.716667, 1087.483333, 1099.583333, 1106.783333, 1114.533333, 1119.0, 1125.766667, 1129.45, 1132.283333, 1133.4, 1136.283333, 1136.866667, 1136.35, 1137.5, 1141.2, 1143.75, 1149.016667, 1150.55, 1152.95, 1153.85, 1157.416667, 1167.0, 1173.233333, 1179.683333, 1188.45, 1198.316667, 1204.233333, 1189.833333, 1177.7, 1169.166667, 1165.466667, 1162.316667, 1163.233333, 1160.766667, 1164.016667, 1167.266667, 1165.333333, 1163.7, 1166.066667, 1166.533333, 1165.55, 1166.333333, 1163.783333, 1162.583333, 1163.066667, 1167.266667, 1166.15, 1163.916667, 1164.7, 1164.066667, 1164.7, 1165.4, 1168.783333, 1167.733333, 1165.266667, 1164.4, 1168.266667, 1169.95, 1174.816667, 1178.416667, 1182.45, 1191.466667, 1194.55, 1190.533333, 1186.066667, 1187.683333, 1190.7, 1198.816667, 1206.333333, 1197.85, 1190.366667, 1196.033333, 1199.65, 1200.283333, 1200.116667, 1199.383333, 1193.85, 1189.866667, 1190.583333, 1189.066667, 1186.05, 1178.916667, 1169.416667, 1153.833333, 1139.916667, 1130.183333, 1122.683333, 1117.816667, 1118.716667, 1117.383333, 1115.983333, 1122.0, 1121.783333, 1124.783333, 1127.983333, 1126.966667, 1132.666667, 1128.0, 1123.983333, 1118.083333, 1119.983333, 1121.15, 1131.05, 1125.416667, 1123.0, 1123.216667, 1125.35, 1139.366667, 1156.65, 1173.866667, 1185.166667, 1186.8, 1190.816667, 1192.966667, 1196.0, 1200.433333, 1202.383333, 1200.416667, 1201.716667], "activity10": [1053.172727, 1048.404545, 1044.640909, 1042.222727, 1040.368182, 1037.645455, 1038.209091, 1037.890909, 1036.045455, 1034.981818, 1033.022727, 1031.090909, 1027.204545, 1021.245455, 1013.381818, 1009.009091, 1008.209091, 1007.3, 1005.013636, 1002.895455, 999.522727, 998.504545, 998.413636, 1001.5, 1003.772727, 1004.704545, 1006.309091, 1007.340909, 1007.927273, 1007.377273, 1006.618182, 1008.477273, 1011.109091, 1011.809091, 1016.068182, 1019.072727, 1018.418182, 1011.518182, 1006.304545, 1003.304545, 1004.104545, 1007.645455, 1013.463636, 1018.740909, 1022.481818, 1026.690909, 1030.322727, 1032.227273, 1034.177273, 1036.136364, 1039.55, 1041.640909, 1043.763636, 1043.718182, 1042.55, 1042.404545, 1043.777273, 1042.972727, 1041.422727, 1039.104545, 1038.1, 1038.709091, 1043.422727, 1048.109091, 1052.272727, 1052.986364, 1053.272727, 1053.672727, 1054.25, 1056.268182, 1058.563636, 1058.981818, 1059.513636, 1057.563636, 1056.545455, 1053.986364, 1050.1, 1047.831818, 1046.518182, 1046.577273, 1047.836364, 1049.054545, 1050.668182, 1051.05, 1049.895455, 1053.913636, 1057.422727, 1061.045455, 1064.2, 1065.586364, 1064.995455, 1062.195455, 1055.654545, 1049.25, 1044.259091, 1038.895455, 1034.45, 1035.504545, 1038.031818, 1036.440909, 1034.145455, 1030.295455, 1027.118182, 1022.627273, 1017.204545, 1011.977273, 1010.645455, 1010.972727, 1012.963636, 1013.154545, 1012.786364, 1011.854545, 1010.768182, 1008.831818, 1005.172727, 1000.390909, 993.304545, 985.959091, 979.7, 975.959091, 973.054545, 969.536364, 968.686364, 967.518182, 971.068182, 978.65, 987.822727, 993.254545, 1000.336364, 1006.045455, 1009.404545, 1012.327273, 1017.822727, 1022.540909, 1023.990909, 1025.377273, 1026.181818, 1027.1, 1029.204545, 1029.045455, 1027.022727, 1024.218182, 1020.468182, 1018.5, 1016.586364, 1013.836364, 1013.281818, 1014.854545, 1019.563636, 1025.436364, 1029.781818, 1032.486364, 1032.545455, 1029.622727, 1026.927273, 1023.677273, 1020.954545, 1018.559091, 1015.790909, 1012.018182, 1011.163636, 1012.822727, 1013.686364, 1014.640909, 1016.245455, 1019.031818, 1020.127273, 1018.222727, 1016.627273, 1014.854545, 1012.995455, 1012.027273, 1012.886364, 1015.945455, 1018.568182, 1021.759091, 1026.672727, 1030.631818, 1038.590909, 1047.468182, 1055.404545, 1064.0, 1072.677273, 1083.531818, 1090.695455, 1098.540909, 1099.75, 1101.922727, 1105.595455, 1107.881818, 1110.85, 1115.177273, 1115.263636, 1123.204545, 1129.781818, 1132.4, 1132.218182, 1131.931818, 1130.904545, 1130.018182, 1130.15, 1131.218182, 1130.409091, 1128.731818, 1126.009091, 1124.654545, 1121.013636, 1115.595455, 1109.563636, 1104.913636, 1101.281818, 1095.295455, 1089.509091, 1083.109091, 1077.018182, 1070.881818, 1065.422727, 1061.709091, 1058.413636, 1057.904545, 1057.086364, 1055.218182, 1053.254545, 1048.890909, 1044.931818, 1044.722727, 1043.65, 1044.663636, 1044.640909, 1044.972727, 1042.754545, 1039.231818, 1037.504545, 1040.154545, 1043.259091, 1044.986364, 1048.7, 1051.913636, 1055.604545, 1057.827273, 1060.809091, 1064.577273, 1066.904545, 1067.018182, 1066.2, 1066.336364, 1071.059091, 1078.913636, 1086.436364, 1092.277273, 1099.363636, 1105.718182, 1113.590909, 1119.509091, 1124.359091, 1127.777273, 1131.327273, 1133.354545, 1134.331818, 1135.918182, 1138.572727, 1140.668182, 1144.059091, 1145.768182, 1148.213636, 1150.036364, 1153.159091, 1159.731818, 1164.622727, 1169.9, 1176.718182, 1184.859091, 1191.45, 1186.927273, 1182.627273, 1179.168182, 1176.804545, 1173.036364, 1170.109091, 1165.945455, 1165.413636, 1165.768182, 1164.2, 1163.663636, 1165.090909, 1165.809091, 1165.495455, 1165.863636, 1164.586364, 1164.086364, 1164.05, 1166.040909, 1165.540909, 1164.213636, 1164.554545, 1164.377273, 1164.922727, 1165.127273, 1166.940909, 1166.640909, 1165.431818, 1165.05, 1167.340909, 1168.586364, 1171.240909, 1173.572727, 1176.618182, 1182.881818, 1186.25, 1186.186364, 1185.495455, 1187.627273, 1190.204545, 1194.872727, 1199.122727, 1195.363636, 1192.195455, 1195.768182, 1198.604545, 1199.418182, 1198.854545, 1198.386364, 1195.968182, 1193.663636, 1193.554545, 1192.413636, 1189.959091, 1184.618182, 1178.1, 1168.136364, 1157.995455, 1149.086364, 1140.595455, 1133.018182, 1128.422727, 1123.672727, 1119.954545, 1121.231818, 1120.345455, 1122.045455, 1124.1, 1124.281818, 1128.431818, 1126.781818, 1125.322727, 1122.472727, 1123.145455, 1123.336364, 1127.763636, 1124.381818, 1122.840909, 1123.304545, 1124.704545, 1133.022727, 1142.881818, 1154.190909, 1163.581818, 1168.972727, 1176.436364, 1183.031818, 1189.031818, 1194.436364, 1197.459091, 1197.881818, 1199.55], "activity20": [1052.739286, 1050.558333, 1048.664286, 1047.402381, 1046.297619, 1044.528571, 1044.238095, 1043.42619, 1041.738095, 1040.391667, 1038.467857, 1036.475, 1033.590476, 1029.59881, 1024.458333, 1020.980952, 1019.419048, 1017.704762, 1015.229762, 1012.80119, 1009.642857, 1007.632143, 1006.007143, 1006.07619, 1005.980952, 1005.579762, 1005.742857, 1005.75119, 1005.663095, 1005.154762, 1004.715476, 1005.888095, 1007.684524, 1008.640476, 1011.375, 1013.417857, 1013.595238, 1010.49881, 1008.132143, 1006.77381, 1007.344048, 1009.341667, 1012.495238, 1015.346429, 1017.525, 1019.854762, 1021.825, 1023.016667, 1024.638095, 1026.627381, 1029.647619, 1032.110714, 1034.630952, 1035.965476, 1036.579762, 1037.715476, 1039.609524, 1040.302381, 1040.395238, 1039.836905, 1039.694048, 1040.127381, 1042.584524, 1045.05, 1047.370238, 1048.042857, 1048.536905, 1049.038095, 1049.652381, 1051.109524, 1052.911905, 1053.954762, 1055.161905, 1054.985714, 1055.083333, 1054.147619, 1052.419048, 1051.453571, 1050.879762, 1050.9, 1051.342857, 1051.569048, 1051.904762, 1051.589286, 1050.567857, 1052.283333, 1053.910714, 1055.84881, 1057.747619, 1058.9, 1059.146429, 1058.291667, 1055.453571, 1052.554762, 1050.254762, 1047.735714, 1045.347619, 1045.453571, 1046.060714, 1044.280952, 1041.882143, 1038.497619, 1035.345238, 1031.59881, 1027.407143, 1023.240476, 1021.191667, 1020.172619, 1019.99881, 1018.834524, 1017.470238, 1015.908333, 1014.39881, 1012.465476, 1009.694048, 1006.441667, 1002.058333, 997.375, 993.114286, 989.994048, 987.172619, 983.9, 981.845238, 979.508333, 979.515476, 981.677381, 984.878571, 986.603571, 989.7, 992.679762, 994.894048, 997.285714, 1001.490476, 1005.741667, 1008.765476, 1011.92381, 1014.715476, 1017.319048, 1020.415476, 1022.107143, 1022.6, 1022.488095, 1021.611905, 1021.236905, 1020.44881, 1018.984524, 1018.478571, 1019.011905, 1021.082143, 1023.721429, 1025.65119, 1026.839286, 1026.777381, 1025.377381, 1024.194048, 1022.789286, 1021.788095, 1021.00119, 1019.97381, 1018.238095, 1017.688095, 1018.17619, 1018.060714, 1017.866667, 1018.057143, 1018.911905, 1018.961905, 1017.502381, 1016.228571, 1015.002381, 1013.982143, 1013.544048, 1014.066667, 1015.784524, 1017.308333, 1019.12381, 1021.769048, 1023.97381, 1028.47381, 1033.75119, 1038.854762, 1044.685714, 1051.004762, 1058.839286, 1065.092857, 1072.030952, 1075.872619, 1080.335714, 1085.703571, 1090.294048, 1095.066667, 1100.391667, 1103.305952, 1110.014286, 1115.767857, 1119.294048, 1121.027381, 1122.628571, 1123.666667, 1124.580952, 1125.916667, 1127.603571, 1128.140476, 1128.233333, 1127.445238, 1126.978571, 1125.155952, 1122.17381, 1118.610714, 1115.565476, 1112.839286, 1108.646429, 1104.240476, 1099.172619, 1094.12619, 1088.961905, 1083.911905, 1079.591667, 1075.446429, 1072.761905, 1069.941667, 1066.586905, 1063.342857, 1058.988095, 1054.986905, 1053.086905, 1051.030952, 1050.3, 1049.216667, 1048.467857, 1046.446429, 1043.784524, 1042.067857, 1042.690476, 1043.811905, 1044.483333, 1046.246429, 1047.889286, 1049.838095, 1051.138095, 1052.969048, 1055.497619, 1057.642857, 1058.902381, 1059.620238, 1060.715476, 1064.246429, 1069.442857, 1074.641667, 1079.086905, 1084.354762, 1089.339286, 1095.105952, 1099.959524, 1104.527381, 1108.684524, 1113.172619, 1116.963095, 1120.094048, 1123.408333, 1127.185714, 1130.529762, 1134.432143, 1137.239286, 1140.185714, 1142.558333, 1145.389286, 1149.903571, 1153.642857, 1157.714286, 1162.683333, 1168.471429, 1173.645238, 1173.158333, 1172.732143, 1172.64881, 1173.07381, 1172.677381, 1172.382143, 1171.138095, 1171.415476, 1171.771429, 1170.622619, 1169.511905, 1169.42619, 1169.029762, 1168.090476, 1167.461905, 1166.110714, 1165.222619, 1164.764286, 1165.47381, 1165.075, 1164.503571, 1164.77619, 1164.691667, 1164.930952, 1165.033333, 1165.947619, 1165.857143, 1165.269048, 1165.119048, 1166.302381, 1166.995238, 1168.505952, 1169.939286, 1171.855952, 1175.538095, 1177.907143, 1178.502381, 1178.82619, 1180.736905, 1183.083333, 1186.560714, 1189.940476, 1189.209524, 1188.665476, 1191.503571, 1193.783333, 1194.967857, 1195.460714, 1196.003571, 1195.390476, 1194.664286, 1194.760714, 1194.060714, 1192.766667, 1190.029762, 1186.422619, 1180.680952, 1174.413095, 1168.361905, 1162.159524, 1156.166667, 1151.529762, 1146.570238, 1141.75119, 1139.210714, 1135.616667, 1133.47619, 1131.858333, 1129.655952, 1129.9, 1127.578571, 1125.707143, 1123.419048, 1123.288095, 1123.291667, 1125.62381, 1124.171429, 1123.579762, 1123.915476, 1124.75, 1129.008333, 1134.315476, 1140.721429, 1146.571429, 1150.580952, 1155.969048, 1160.989286, 1166.216667, 1171.610714, 1176.12619, 1179.677381, 1183.755952], "activity30": [1046.041398, 1045.695699, 1045.396774, 1045.416667, 1045.519355, 1045.062903, 1045.40914, 1045.253763, 1044.30914, 1043.430645, 1042.078495, 1040.65, 1038.539247, 1035.64086, 1031.867742, 1029.089247, 1027.508602, 1025.776344, 1023.485484, 1021.186022, 1018.326882, 1016.188172, 1014.347849, 1013.652151, 1012.836022, 1011.827419, 1011.268817, 1010.595161, 1009.869355, 1008.87957, 1007.944086, 1008.116129, 1008.715054, 1008.796774, 1010.182258, 1011.27043, 1011.202151, 1008.981183, 1007.28172, 1006.310215, 1006.711828, 1008.187097, 1010.536022, 1012.753226, 1014.505914, 1016.324194, 1017.90914, 1018.994086, 1020.392473, 1022.053763, 1024.446237, 1026.488172, 1028.56129, 1029.81129, 1030.603226, 1031.702688, 1033.28172, 1034.090323, 1034.628495, 1034.833333, 1035.37957, 1036.316667, 1038.614516, 1040.900538, 1043.057527, 1044.127957, 1045.070968, 1045.97957, 1046.874731, 1048.248387, 1049.777957, 1050.722043, 1051.744086, 1051.82043, 1052.091935, 1051.684409, 1050.738172, 1050.266129, 1050.044086, 1050.236022, 1050.758065, 1051.190323, 1051.722043, 1051.773656, 1051.272581, 1052.52957, 1053.723118, 1055.145699, 1056.539247, 1057.41129, 1057.605914, 1056.979032, 1054.95914, 1052.865591, 1051.190323, 1049.373656, 1047.647312, 1047.636559, 1047.997312, 1046.77043, 1045.126344, 1042.801075, 1040.595161, 1037.948387, 1034.945699, 1031.93172, 1030.211828, 1029.051075, 1028.334946, 1026.833333, 1025.104301, 1023.186022, 1021.279032, 1019.132258, 1016.451613, 1013.434409, 1009.703226, 1005.804301, 1002.146774, 999.2, 996.466129, 993.441398, 991.26129, 988.873656, 988.074194, 988.792473, 990.295699, 990.833871, 992.349462, 993.841398, 994.856989, 996.025806, 998.446774, 1000.949462, 1002.672581, 1004.544086, 1006.246237, 1007.983333, 1010.254301, 1011.796237, 1012.686022, 1013.305376, 1013.556452, 1014.254301, 1014.791398, 1014.892473, 1015.571505, 1016.825806, 1019.039247, 1021.530108, 1023.460215, 1024.826344, 1025.254839, 1024.632258, 1023.979032, 1023.083871, 1022.404301, 1021.845699, 1021.066129, 1019.747312, 1019.195161, 1019.336559, 1019.088172, 1018.85914, 1018.944624, 1019.521505, 1019.629032, 1018.747312, 1017.976344, 1017.187097, 1016.439247, 1015.986022, 1016.1, 1016.976344, 1017.748925, 1018.738172, 1020.309677, 1021.624194, 1024.549462, 1028.13172, 1031.78172, 1036.062903, 1040.776882, 1046.621505, 1051.490323, 1056.894086, 1060.253226, 1064.086559, 1068.65, 1072.80914, 1077.196237, 1082.094086, 1085.517204, 1091.607527, 1097.155914, 1101.308602, 1104.344624, 1107.326344, 1109.94086, 1112.403763, 1115.047849, 1117.826344, 1119.702688, 1121.136022, 1121.78871, 1122.500538, 1122.110753, 1120.848925, 1119.055914, 1117.477957, 1116.017204, 1113.447312, 1110.586022, 1107.204301, 1103.654839, 1099.825806, 1095.948387, 1092.42043, 1088.883871, 1086.244086, 1083.421505, 1080.134946, 1076.816129, 1072.624194, 1068.640323, 1066.06828, 1063.348925, 1061.496237, 1059.427957, 1057.62043, 1054.976882, 1051.916129, 1049.569355, 1048.883871, 1048.65914, 1048.252688, 1048.731183, 1049.265054, 1050.104839, 1050.599462, 1051.512366, 1052.98172, 1054.277419, 1055.055914, 1055.573118, 1056.44086, 1058.989247, 1062.735484, 1066.548387, 1069.933871, 1073.975269, 1077.976344, 1082.672043, 1086.897849, 1090.967742, 1094.780645, 1098.891935, 1102.564516, 1105.845161, 1109.276882, 1113.077419, 1116.597849, 1120.463441, 1123.58871, 1126.876344, 1129.872581, 1133.247312, 1137.77957, 1141.76129, 1145.936022, 1150.695699, 1155.975269, 1160.829032, 1161.787634, 1162.663441, 1163.637634, 1164.84086, 1165.412366, 1166.023656, 1165.982796, 1166.927419, 1167.895161, 1167.82043, 1167.730645, 1168.30914, 1168.646774, 1168.586559, 1168.687634, 1168.177419, 1167.857527, 1167.698925, 1168.181183, 1167.732258, 1166.998387, 1166.827957, 1166.423656, 1166.225269, 1165.922581, 1166.225806, 1165.896774, 1165.310215, 1165.069355, 1165.805376, 1166.339785, 1167.432796, 1168.455376, 1169.805376, 1172.388172, 1174.113441, 1174.68871, 1175.083333, 1176.57957, 1178.386559, 1180.993548, 1183.597849, 1183.477957, 1183.506452, 1185.828495, 1187.825269, 1189.082796, 1189.904301, 1190.808602, 1190.99086, 1191.073656, 1191.694624, 1191.756452, 1191.38172, 1189.977957, 1187.849462, 1184.184409, 1180.078495, 1176.022581, 1171.719892, 1167.42043, 1163.845161, 1159.881183, 1155.964516, 1153.546237, 1150.317742, 1147.947312, 1145.81129, 1143.175269, 1142.112366, 1139.296774, 1136.772043, 1133.926344, 1132.43172, 1130.962903, 1131.132258, 1128.851613, 1127.282796, 1126.493548, 1126.210215, 1128.414516, 1131.541935, 1135.631183, 1139.586022, 1142.526344, 1146.516129, 1150.414516, 1154.523656, 1158.798387, 1162.565054, 1165.677957, 1169.229032], "fairValue": [1020.115385, 1019.270833, 1018.405449, 1017.504808, 1016.543269, 1015.629808, 1014.886218, 1014.233974, 1013.504808, 1012.842949, 1012.5, 1012.065705, 1011.516026, 1010.873397, 1010.147436, 1009.378205, 1008.714744, 1008.06891, 1007.323718, 1006.8125, 1006.38141, 1006.185897, 1005.998397, 1005.956731, 1005.850962, 1005.620192, 1005.520833, 1005.453526, 1005.4375, 1005.269231, 1005.198718, 1005.376603, 1005.653846, 1006.059295, 1006.671474, 1007.141026, 1007.488782, 1007.578526, 1007.846154, 1008.107372, 1008.447115, 1008.841346, 1009.38141, 1009.817308, 1010.163462, 1010.43109, 1010.626603, 1010.762821, 1011.05609, 1011.314103, 1011.798077, 1012.246795, 1012.634615, 1012.982372, 1013.176282, 1013.395833, 1013.61859, 1013.777244, 1013.923077, 1013.866987, 1013.831731, 1013.772436, 1013.932692, 1013.942308, 1014.00641, 1013.967949, 1013.929487, 1013.959936, 1014.057692, 1014.241987, 1014.570513, 1014.826923, 1015.133013, 1015.408654, 1015.766026, 1016.091346, 1016.434295, 1016.767628, 1017.248397, 1017.701923, 1018.121795, 1018.496795, 1018.891026, 1019.293269, 1019.730769, 1020.400641, 1020.998397, 1021.584936, 1022.176282, 1022.69391, 1023.110577, 1023.445513, 1023.508013, 1023.546474, 1023.649038, 1023.782051, 1023.913462, 1024.328526, 1024.698718, 1024.839744, 1025.004808, 1025.144231, 1025.366987, 1025.498397, 1025.570513, 1025.644231, 1025.802885, 1026.008013, 1026.280449, 1026.429487, 1026.599359, 1026.676282, 1026.74359, 1026.799679, 1026.761218, 1026.673077, 1026.49359, 1026.323718, 1026.19391, 1026.144231, 1026.254808, 1026.245192, 1026.227564, 1026.209936, 1026.301282, 1026.453526, 1026.732372, 1026.902244, 1027.05609, 1027.192308, 1027.397436, 1027.541667, 1027.8125, 1028.126603, 1028.339744, 1028.4375, 1028.346154, 1028.251603, 1028.213141, 1028.25641, 1028.141026, 1027.786859, 1027.469551, 1027.136218, 1026.852564, 1026.599359, 1026.408654, 1026.185897, 1026.177885, 1026.227564, 1026.134615, 1025.894231, 1025.692308, 1025.375, 1025.134615, 1024.875, 1024.674679, 1024.584936, 1024.459936, 1024.240385, 1024.076923, 1024.025641, 1023.849359, 1023.709936, 1023.665064, 1023.653846, 1023.639423, 1023.536859, 1023.512821, 1023.565705, 1023.709936, 1023.793269, 1023.828526, 1023.966346, 1024.165064, 1024.402244, 1024.769231, 1025.057692, 1025.49359, 1025.895833, 1026.328526, 1026.860577, 1027.416667, 1028.121795, 1028.769231, 1029.525641, 1030.107372, 1030.652244, 1031.248397, 1031.879808, 1032.432692, 1033.089744, 1033.738782, 1034.894231, 1035.987179, 1036.907051, 1037.610577, 1038.225962, 1038.741987, 1039.274038, 1039.886218, 1040.520833, 1041.107372, 1041.717949, 1042.235577, 1042.74359, 1043.078526, 1043.360577, 1043.586538, 1043.908654, 1044.285256, 1044.519231, 1044.666667, 1044.825321, 1044.975962, 1045.115385, 1045.195513, 1045.254808, 1045.161859, 1045.136218, 1045.083333, 1045.072115, 1045.048077, 1044.918269, 1044.767628, 1044.668269, 1044.504808, 1044.456731, 1044.357372, 1044.357372, 1044.237179, 1044.11859, 1044.099359, 1044.177885, 1044.259615, 1044.267628, 1044.314103, 1044.365385, 1044.429487, 1044.501603, 1044.661859, 1044.695513, 1044.711538, 1044.649038, 1044.55609, 1044.541667, 1044.75641, 1045.176282, 1045.753205, 1046.317308, 1046.924679, 1047.564103, 1048.285256, 1048.814103, 1049.3125, 1049.964744, 1050.713141, 1051.516026, 1052.296474, 1053.165064, 1054.134615, 1055.113782, 1056.035256, 1056.858974, 1057.679487, 1058.573718, 1059.557692, 1060.706731, 1061.836538, 1063.044872, 1064.402244, 1065.884615, 1067.44391, 1068.684295, 1069.935897, 1071.171474, 1072.450321, 1073.730769, 1074.959936, 1076.166667, 1077.334936, 1078.373397, 1079.24359, 1080.213141, 1081.166667, 1082.113782, 1083.078526, 1084.051282, 1084.844551, 1085.649038, 1086.544872, 1087.487179, 1088.352564, 1089.184295, 1090.019231, 1090.903846, 1091.873397, 1092.858974, 1093.935897, 1094.903846, 1095.854167, 1096.86859, 1097.907051, 1098.850962, 1099.745192, 1100.592949, 1101.516026, 1102.605769, 1103.697115, 1104.774038, 1105.831731, 1107.019231, 1108.221154, 1109.501603, 1110.814103, 1111.921474, 1112.972756, 1114.185897, 1115.413462, 1116.580128, 1117.684295, 1118.754808, 1119.804487, 1120.948718, 1122.145833, 1123.301282, 1124.418269, 1125.408654, 1126.270833, 1126.897436, 1127.479167, 1128.032051, 1128.487179, 1128.948718, 1129.30609, 1129.541667, 1129.754808, 1130.030449, 1130.155449, 1130.221154, 1130.373397, 1130.392628, 1130.732372, 1130.822115, 1130.828526, 1130.799679, 1130.844551, 1130.807692, 1131.038462, 1130.727564, 1130.491987, 1130.427885, 1130.487179, 1130.766026, 1131.144231, 1131.605769, 1132.012821, 1132.282051, 1132.721154, 1133.18109, 1133.733974, 1134.296474, 1134.918269, 1135.567308, 1136.31891], "trendSignals": [1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.205304, 0.147613, 0.102291, 0.117474, 0.184844, 0.125944, 0.170651, 0.166361, 0.117377, 0.056626, -0.054203, -0.0646, -0.099756, -0.066304, -0.159875, -0.222582, -0.13481, -0.177579, -0.180309, -0.152411, -0.185757, -0.206331, -0.145136, -0.086071, -0.14791, -0.21731, -0.143557, -0.165819, -0.138275, -0.156492, -0.139504, -0.036157, -0.023018, -0.069891, -0.013988, -0.007406, -0.111928, -0.20598, -0.151914, -0.127339, -0.038913, 0.020706, 0.10351, 0.143937, 0.171816, 0.135238, 0.074116, 0.063363, 0.115955, 0.139642, 0.214913, 0.173526, 0.172408, 0.083201, 0.071721, 0.104247, 0.116342, 0.091828, 0.089308, 0.093284, 0.115889, 0.088233, 0.139107, 0.169604, 0.105621, 0.070071, 0.123948, 0.237138, 0.224548, 0.224045, 0.174843, 0.099622, 0.062899, 0.021483, 0.050117, 0.009541, -0.00954, 0.03578, 0.031793, 0.036551, 0.013503, 0.019854, 0.018263, 0.030167, 0.023809, 0.093627, 0.066587, 0.114074, 0.126604, 0.118541, 0.069462, 0.008677, -0.128562, -0.140574, -0.124164, -0.085518, -0.080044, -0.000793, 0.010311, -0.098341, -0.137336, -0.152629, -0.159232, -0.141942, -0.174885, -0.149593, -0.064093, -0.061729, -0.05535, -0.117984, -0.15107, -0.16176, -0.172501, -0.167147, -0.173089, -0.2852, -0.331519, -0.366046, -0.369846, -0.325227, -0.295802, -0.281804, -0.177351, -0.185968, -0.127259, -0.041641, -0.004166, -0.139978, -0.113474, -0.036754, -0.037603, 0.009195, 0.073556, 0.108582, 0.095115, 0.112529, 0.045794, 0.02247, 0.029954, 0.035767, 0.019124, 0.020783, 0.00748, 0.049035, 0.075593, 0.078857, 0.157589, 0.211996, 0.26774, 0.266201, 0.245767, 0.249264, 0.17585, 0.144516, 0.073377, -0.008962, -0.036665, 0.017116, -0.038302, -0.061958, 0.0, 0.028551, -0.053824, -0.061197, -0.01143, 0.00245, -0.01633, -0.070233, -0.094799, -0.062987, -0.031104, -0.004094, 0.042578, 0.059748, 0.062984, 0.095643, 0.096368, 0.052217, 0.079916, 0.092889, 0.118853, 0.174815, 0.241068, 0.35223, 0.310649, 0.356341, 0.254885, 0.28142, 0.336437, 0.354379, 0.340459, 0.341671, 0.298043, 0.437503, 0.410617, 0.33197, 0.310725, 0.365381, 0.355584, 0.362761, 0.382082, 0.386718, 0.329112, 0.281171, 0.256263, 0.254857, 0.18147, 0.155692, 0.059788, 0.038839, 0.039571, -0.043287, -0.083624, -0.170378, -0.14971, -0.202411, -0.127702, -0.145917, -0.194339, -0.150943, -0.186697, -0.2499, -0.201939, -0.385677, -0.37877, -0.272893, -0.247506, -0.222691, -0.235545, -0.236101, -0.305718, -0.356467, -0.304628, -0.22486, -0.182178, -0.209258, -0.128498, -0.093932, -0.061627, -0.093288, -0.083088, -0.005544, 0.001584, 0.004752, 0.006336, 0.042763, 0.136151, 0.186558, 0.201202, 0.149615, 0.200498, 0.233839, 0.284963, 0.320062, 0.325266, 0.267591, 0.306328, 0.261435, 0.268445, 0.279233, 0.352659, 0.379625, 0.385024, 0.293524, 0.295682, 0.305339, 0.297661, 0.361815, 0.33593, 0.372666, 0.39421, 0.40666, 0.407214, 0.26599, 0.282047, 0.279074, 0.221043, 0.141734, 0.139367, 0.127636, 0.141877, 0.143114, 0.063196, 0.076792, 0.106136, 0.100292, 0.064409, 0.083678, 0.068601, 0.06427, 0.048528, 0.07989, 0.014255, 0.022804, 0.032061, 0.026353, 0.009969, -0.054823, -0.017097, -0.064837, -0.116212, -0.140616, -0.096497, 0.050799, 0.072227, 0.057883, 0.054993, 0.132052, 0.091958, 0.068371, 0.014946, 0.058352, 0.115213, 0.15273, 0.125544, 0.017002, 0.038247, 0.130982, 0.144952, 0.106615, 0.081816, 0.058493, 0.06691, 0.076719, 0.077364, 0.064654, 0.037925, -0.001404, -0.057569, -0.098344, -0.107582, -0.120368, -0.17337, -0.167317, -0.167598, -0.189838, -0.21078, -0.208381, -0.218081, -0.139991, -0.128743, -0.204823, -0.157879, -0.281038, -0.283272, -0.190107, -0.143395, -0.251664, -0.176682, -0.265128, -0.226396, -0.205683, -0.159164, -0.049221, -0.036015, 0.029411, 0.041898, 0.042615, 0.124854, 0.196583, 0.23573, 0.251974, 0.252069, 0.236175, 0.236343], "marketDynamics": [-0.626377, -0.84002, -1.014769, -1.146108, -1.237215, -1.345103, -1.259712, -1.150427, -1.262785, -1.28345, -1.524376, -1.764745, -1.824572, -1.919375, -1.934294, -1.84794, -1.648944, -1.477648, -1.356329, -1.299431, -1.429, -1.403173, -1.10056, -0.593105, 0.02123, 0.507517, 0.819753, 0.899308, 0.91904, 0.864678, 0.666311, 0.66677, 0.786294, 0.947301, 1.318712, 1.488738, 1.371451, 0.981366, 0.452537, -0.029654, -0.198109, 0.043043, 0.400434, 0.632123, 0.722396, 0.696907, 0.537924, 0.417233, 0.334444, 0.345604, 0.508791, 0.744893, 0.964158, 0.940787, 0.615025, 0.216242, -0.17881, -0.527432, -0.710892, -0.887034, -1.008649, -0.933348, -0.653968, -0.286954, 0.173948, 0.435287, 0.464787, 0.473032, 0.379836, 0.511345, 0.698154, 0.79934, 0.837957, 0.547337, 0.215542, -0.291219, -0.828636, -1.103653, -1.224492, -1.139898, -0.775797, -0.464027, -0.219427, -0.004468, -0.117172, 0.126063, 0.303154, 0.583196, 0.814815, 0.764744, 0.650639, 0.315261, -0.085047, -0.652938, -1.134314, -1.435255, -1.504596, -1.270747, -0.978205, -0.856656, -0.789159, -0.971551, -1.237827, -1.384859, -1.44941, -1.440628, -1.209523, -0.847549, -0.42407, -0.080755, 0.061224, 0.05063, -0.059931, -0.128377, -0.247327, -0.358481, -0.656121, -1.020334, -1.323843, -1.507997, -1.588211, -1.605366, -1.54669, -1.508492, -0.999641, -0.288824, 0.37212, 1.00146, 1.243759, 1.286181, 1.259036, 1.208081, 1.229784, 1.230302, 1.217826, 1.226301, 1.092151, 1.024962, 0.912497, 0.622228, 0.247707, -0.161711, -0.542084, -0.69837, -0.719189, -0.760661, -0.723124, -0.495421, -0.12428, 0.332905, 0.737759, 0.859036, 0.765171, 0.521699, 0.288238, 0.062611, -0.110698, -0.248954, -0.402233, -0.535244, -0.563681, -0.509598, -0.558148, -0.595675, -0.592457, -0.363912, 0.023879, 0.291407, 0.415614, 0.149061, -0.157445, -0.286975, -0.238993, 0.153891, 0.540416, 0.94799, 1.190382, 1.215651, 1.345989, 1.358012, 1.324537, 1.310707, 1.209258, 1.165691, 1.151092, 1.140273, 0.919755, 0.70731, 0.572635, 0.381713, 0.41625, 0.475765, 0.433661, 0.581923, 0.702086, 0.627424, 0.482983, 0.153161, -0.189851, -0.408991, -0.421201, -0.425746, -0.468907, -0.494002, -0.711912, -0.889848, -1.029362, -1.17982, -1.231245, -1.302484, -1.289086, -1.347918, -1.347918, -1.391102, -1.500883, -1.563557, -1.701867, -1.760857, -1.77379, -1.664654, -1.512685, -1.362837, -1.22231, -1.2456, -1.290656, -1.108615, -0.953198, -0.595417, -0.264988, -0.139049, -0.093818, -0.234952, -0.133538, 0.130625, 0.524153, 0.979659, 1.29384, 1.406558, 1.466513, 1.479267, 1.446006, 1.469285, 1.492893, 1.452603, 1.357283, 1.247356, 1.299485, 1.472631, 1.666216, 1.759388, 1.703649, 1.63161, 1.586944, 1.555169, 1.498464, 1.415172, 1.322166, 1.305704, 1.264378, 1.201535, 1.036974, 0.67046, 0.379986, 0.045548, -0.206665, -0.325263, -0.42982, -0.260103, -0.123343, 0.122885, 0.419173, 0.666468, 1.057353, 0.897503, 0.548435, 0.021085, -0.602691, -0.784607, -0.855722, -0.891766, -0.865298, -0.831038, -0.847074, -0.869287, -0.892046, -0.921767, -1.027291, -0.852943, -0.838598, -0.711257, -0.46691, -0.256006, -0.104789, -0.109143, 0.002525, -0.175537, -0.119104, -0.076313, 0.000221, -0.012138, -0.244451, -0.401233, -0.341859, -0.18763, 0.155483, 0.467252, 0.541651, 0.741871, 0.811524, 0.71433, 0.421474, 0.243083, 0.167546, 0.443489, 0.843027, 0.767927, 0.576734, 0.513456, 0.309288, 0.310435, 0.313218, -0.00681, -0.309233, -0.495934, -0.52687, -0.595662, -0.674836, -0.856727, -1.152048, -1.312051, -1.39183, -1.538412, -1.505095, -1.506602, -1.46379, -1.33105, -1.392745, -1.302334, -1.217681, -0.897387, -0.499056, -0.243577, 0.017071, 0.151124, 0.247376, 0.257866, 0.319684, 0.318219, 0.366065, 0.326511, 0.176676, 0.061276, 0.018344, 0.365995, 0.704451, 1.049449, 1.243005, 1.197893, 1.213728, 1.261254, 1.322975, 1.469293, 1.51928, 1.509331, 1.538668]}, "series": [{"day": "2025-02-11", "open": 1049.0, "high": 1057.0, "low": 1041.5, "close": 1043.5, "volume": 149758.0, "trend_signal": "1", "relative_strength": -1.939107, "market_dynamics": -0.626377, "rate_of_change": 0.205304, "fair_value": 1020.115385, "trend_line": 1033.108333}, {"day": "2025-02-12", "open": 1043.5, "high": 1047.0, "low": 1024.5, "close": 1027.75, "volume": 171577.0, "trend_signal": "1", "relative_strength": -3.226352, "market_dynamics": -0.84002, "rate_of_change": 0.147613, "fair_value": 1019.270833, "trend_line": 1034.633333}, {"day": "2025-02-13", "open": 1028.5, "high": 1032.5, "low": 1024.0, "close": 1030.0, "volume": 147392.0, "trend_signal": "1", "relative_strength": -3.312492, "market_dynamics": -1.014769, "rate_of_change": 0.102291, "fair_value": 1018.405449, "trend_line": 1035.691667}, {"day": "2025-02-14", "open": 1030.0, "high": 1046.75, "low": 1029.5, "close": 1036.0, "volume": 120772.0, "trend_signal": "0", "relative_strength": -2.678606, "market_dynamics": -1.146108, "rate_of_change": 0.117474, "fair_value": 1017.504808, "trend_line": 1036.908333}, {"day": "2025-02-18", "open": 1033.0, "high": 1041.75, "low": 1026.0, "close": 1038.5, "volume": 123334.0, "trend_signal": "0", "relative_strength": -3.651541, "market_dynamics": -1.237215, "rate_of_change": 0.184844, "fair_value": 1016.543269, "trend_line": 1038.825}, {"day": "2025-02-19", "open": 1037.0, "high": 1047.75, "low": 1029.25, "close": 1031.75, "volume": 133961.0, "trend_signal": "0", "relative_strength": -4.406752, "market_dynamics": -1.345103, "rate_of_change": 0.125944, "fair_value": 1015.629808, "trend_line": 1040.133333}, {"day": "2025-02-20", "open": 1032.25, "high": 1046.0, "low": 1031.75, "close": 1045.5, "volume": 112590.0, "trend_signal": "0", "relative_strength": -3.189998, "market_dynamics": -1.259712, "rate_of_change": 0.170651, "fair_value": 1014.886218, "trend_line": 1041.908333}, {"day": "2025-02-21", "open": 1043.75, "high": 1049.25, "low": 1036.5, "close": 1039.5, "volume": 115932.0, "trend_signal": "0", "relative_strength": -2.882481, "market_dynamics": -1.150427, "rate_of_change": 0.166361, "fair_value": 1014.233974, "trend_line": 1043.641667}, {"day": "2025-02-24", "open": 1038.25, "high": 1043.0, "low": 1027.0, "close": 1029.0, "volume": 101531.0, "trend_signal": "0", "relative_strength": -2.910257, "market_dynamics": -1.262785, "rate_of_change": 0.117377, "fair_value": 1013.504808, "trend_line": 1044.866667}, {"day": "2025-02-25", "open": 1029.0, "high": 1035.0, "low": 1019.5, "close": 1031.25, "volume": 117588.0, "trend_signal": "0", "relative_strength": -1.976992, "market_dynamics": -1.28345, "rate_of_change": 0.056626, "fair_value": 1012.842949, "trend_line": 1045.458333}, {"day": "2025-02-26", "open": 1030.0, "high": 1032.75, "low": 1021.25, "close": 1024.5, "volume": 74754.0, "trend_signal": "0", "relative_strength": -2.057905, "market_dynamics": -1.524376, "rate_of_change": -0.054203, "fair_value": 1012.5, "trend_line": 1044.891667}, {"day": "2025-02-27", "open": 1024.0, "high": 1034.0, "low": 1021.0, "close": 1022.75, "volume": 37040.0, "trend_signal": "0", "relative_strength": -1.848417, "market_dynamics": -1.764745, "rate_of_change": -0.0646, "fair_value": 1012.065705, "trend_line": 1044.216667}, {"day": "2025-02-28", "open": 1023.25, "high": 1031.5, "low": 1011.0, "close": 1011.5, "volume": 1982.0, "trend_signal": "0", "relative_strength": -1.456312, "market_dynamics": -1.824572, "rate_of_change": -0.099756, "fair_value": 1011.516026, "trend_line": 1043.175}, {"day": "2025-03-03", "open": 1012.0, "high": 1014.5, "low": 995.25, "close": 998.25, "volume": 2052.0, "trend_signal": "0", "relative_strength": -3.265733, "market_dynamics": -1.919375, "rate_of_change": -0.066304, "fair_value": 1010.873397, "trend_line": 1042.483333}, {"day": "2025-03-04", "open": 995.25, "high": 1000.25, "low": 978.0, "close": 984.0, "volume": 928.0, "trend_signal": "0", "relative_strength": -4.77217, "market_dynamics": -1.934294, "rate_of_change": -0.159875, "fair_value": 1010.147436, "trend_line": 1040.816667}, {"day": "2025-03-05", "open": 991.0, "high": 998.75, "low": 983.25, "close": 997.75, "volume": 276.0, "trend_signal": "0", "relative_strength": -4.098428, "market_dynamics": -1.84794, "rate_of_change": -0.222582, "fair_value": 1009.378205, "trend_line": 1038.5}, {"day": "2025-03-06", "open": 999.0, "high": 1019.25, "low": 999.0, "close": 1014.0, "volume": 416.0, "trend_signal": "0", "relative_strength": -2.505987, "market_dynamics": -1.648944, "rate_of_change": -0.13481, "fair_value": 1008.714744, "trend_line": 1037.1}, {"day": "2025-03-07", "open": 1011.0, "high": 1015.0, "low": 1010.0, "close": 1010.25, "volume": 112.0, "trend_signal": "0", "relative_strength": -3.162539, "market_dynamics": -1.477648, "rate_of_change": -0.177579, "fair_value": 1008.06891, "trend_line": 1035.258333}, {"day": "2025-03-10", "open": 1013.0, "high": 1013.0, "low": 999.75, "close": 999.75, "volume": 89.0, "trend_signal": "0", "relative_strength": -3.899485, "market_dynamics": -1.356329, "rate_of_change": -0.180309, "fair_value": 1007.323718, "trend_line": 1033.391667}, {"day": "2025-03-11", "open": 998.0, "high": 1006.25, "low": 997.0, "close": 997.75, "volume": 66.0, "trend_signal": "0", "relative_strength": -4.251195, "market_dynamics": -1.299431, "rate_of_change": -0.152411, "fair_value": 1006.8125, "trend_line": 1031.816667}, {"day": "2025-03-12", "open": 997.5, "high": 997.5, "low": 982.75, "close": 987.5, "volume": 39.0, "trend_signal": "0", "relative_strength": -4.772489, "market_dynamics": -1.429, "rate_of_change": -0.185757, "fair_value": 1006.38141, "trend_line": 1029.9}, {"day": "2025-03-13", "open": 999.25, "high": 999.25, "low": 996.75, "close": 996.75, "volume": 33.0, "trend_signal": "0", "relative_strength": -4.249186, "market_dynamics": -1.403173, "rate_of_change": -0.206331, "fair_value": 1006.185897, "trend_line": 1027.775}, {"day": "2025-03-14", "open": 999.25, "high": 999.25, "low": 999.25, "close": 999.25, "volume": 101125.0, "trend_signal": "0", "relative_strength": -3.878783, "market_dynamics": -1.10056, "rate_of_change": -0.145136, "fair_value": 1005.998397, "trend_line": 1026.283333}, {"day": "2025-03-17", "open": 1016.25, "high": 1021.75, "low": 1010.25, "close": 1015.5, "volume": 80925.0, "trend_signal": "0", "relative_strength": -2.704835, "market_dynamics": -0.593105, "rate_of_change": -0.086071, "fair_value": 1005.956731, "trend_line": 1025.4}, {"day": "2025-03-18", "open": 1015.0, "high": 1021.75, "low": 1011.25, "close": 1012.75, "volume": 100675.0, "trend_signal": "0", "relative_strength": -2.979562, "market_dynamics": 0.02123, "rate_of_change": -0.14791, "fair_value": 1005.850962, "trend_line": 1023.883333}, {"day": "2025-03-19", "open": 1012.0, "high": 1016.0, "low": 1006.5, "close": 1008.25, "volume": 124450.0, "trend_signal": "0", "relative_strength": -3.835363, "market_dynamics": 0.507517, "rate_of_change": -0.21731, "fair_value": 1005.620192, "trend_line": 1021.658333}, {"day": "2025-03-20", "open": 1009.0, "high": 1014.5, "low": 1004.0, "close": 1013.0, "volume": 117385.0, "trend_signal": "0", "relative_strength": -3.031098, "market_dynamics": 0.819753, "rate_of_change": -0.143557, "fair_value": 1005.520833, "trend_line": 1020.191667}, {"day": "2025-03-21", "open": 1013.5, "high": 1016.75, "low": 1004.25, "close": 1009.75, "volume": 101376.0, "trend_signal": "0", "relative_strength": -2.849483, "market_dynamics": 0.899308, "rate_of_change": -0.165819, "fair_value": 1005.453526, "trend_line": 1018.5}, {"day": "2025-03-24", "open": 1010.0, "high": 1011.5, "low": 1003.25, "close": 1007.25, "volume": 88648.0, "trend_signal": "0", "relative_strength": -2.781277, "market_dynamics": 0.91904, "rate_of_change": -0.138275, "fair_value": 1005.4375, "trend_line": 1017.091667}, {"day": "2025-03-25", "open": 1007.0, "high": 1007.75, "low": 998.25, "close": 1001.75, "volume": 99523.0, "trend_signal": "0", "relative_strength": -3.310519, "market_dynamics": 0.864678, "rate_of_change": -0.156492, "fair_value": 1005.269231, "trend_line": 1015.5}, {"day": "2025-03-26", "open": 1002.75, "high": 1008.75, "low": 997.5, "close": 1001.0, "volume": 103851.0, "trend_signal": "0", "relative_strength": -3.332628, "market_dynamics": 0.666311, "rate_of_change": -0.139504, "fair_value": 1005.198718, "trend_line": 1014.083333}, {"day": "2025-03-27", "open": 1001.0, "high": 1017.75, "low": 999.75, "close": 1016.75, "volume": 111192.0, "trend_signal": "0", "relative_strength": -2.079381, "market_dynamics": 0.66677, "rate_of_change": -0.036157, "fair_value": 1005.376603, "trend_line": 1013.716667}, {"day": "2025-03-28", "open": 1015.0, "high": 1023.5, "low": 1009.0, "close": 1023.0, "volume": 120885.0, "trend_signal": "0", "relative_strength": -1.635466, "market_dynamics": 0.786294, "rate_of_change": -0.023018, "fair_value": 1005.653846, "trend_line": 1013.483333}, {"day": "2025-03-31", "open": 1023.0, "high": 1031.5, "low": 1013.25, "close": 1014.75, "volume": 160036.0, "trend_signal": "0", "relative_strength": -2.87113, "market_dynamics": 0.947301, "rate_of_change": -0.069891, "fair_value": 1006.059295, "trend_line": 1012.775}, {"day": "2025-04-01", "open": 1014.75, "high": 1034.75, "low": 1010.5, "close": 1034.25, "volume": 167012.0, "trend_signal": "0", "relative_strength": -1.048055, "market_dynamics": 1.318712, "rate_of_change": -0.013988, "fair_value": 1006.671474, "trend_line": 1012.633333}, {"day": "2025-04-02", "open": 1032.0, "high": 1033.0, "low": 1024.5, "close": 1029.5, "volume": 129992.0, "trend_signal": "0", "relative_strength": -1.914614, "market_dynamics": 1.488738, "rate_of_change": -0.007406, "fair_value": 1007.141026, "trend_line": 1012.558333}, {"day": "2025-04-03", "open": 1011.0, "high": 1020.25, "low": 1005.25, "close": 1011.5, "volume": 169499.0, "trend_signal": "0", "relative_strength": -1.081822, "market_dynamics": 1.371451, "rate_of_change": -0.111928, "fair_value": 1007.488782, "trend_line": 1011.425}, {"day": "2025-04-04", "open": 1011.0, "high": 1012.75, "low": 970.25, "close": 977.0, "volume": 269757.0, "trend_signal": "0", "relative_strength": 0.064541, "market_dynamics": 0.981366, "rate_of_change": -0.20598, "fair_value": 1007.578526, "trend_line": 1009.341667}, {"day": "2025-04-07", "open": 971.75, "high": 993.5, "low": 969.5, "close": 983.0, "volume": 272593.0, "trend_signal": "0", "relative_strength": 2.335293, "market_dynamics": 0.452537, "rate_of_change": -0.151914, "fair_value": 1007.846154, "trend_line": 1007.808333}, {"day": "2025-04-08", "open": 983.25, "high": 1002.25, "low": 982.5, "close": 992.75, "volume": 216115.0, "trend_signal": "0", "relative_strength": 4.198454, "market_dynamics": -0.029654, "rate_of_change": -0.127339, "fair_value": 1008.107372, "trend_line": 1006.525}, {"day": "2025-04-09", "open": 989.0, "high": 1015.5, "low": 987.5, "close": 1012.75, "volume": 205523.0, "trend_signal": "0", "relative_strength": 3.770221, "market_dynamics": -0.198109, "rate_of_change": -0.038913, "fair_value": 1008.447115, "trend_line": 1006.133333}, {"day": "2025-04-10", "open": 1015.25, "high": 1029.5, "low": 1010.75, "close": 1029.0, "volume": 192962.0, "trend_signal": "1", "relative_strength": 5.319796, "market_dynamics": 0.043043, "rate_of_change": 0.020706, "fair_value": 1008.841346, "trend_line": 1006.341667}, {"day": "2025-04-11", "open": 1026.5, "high": 1044.5, "low": 1021.75, "close": 1042.75, "volume": 191945.0, "trend_signal": "1", "relative_strength": 4.954426, "market_dynamics": 0.400434, "rate_of_change": 0.10351, "fair_value": 1009.38141, "trend_line": 1007.383333}, {"day": "2025-04-14", "open": 1040.75, "high": 1049.5, "low": 1036.75, "close": 1041.75, "volume": 117322.0, "trend_signal": "1", "relative_strength": 5.313886, "market_dynamics": 0.632123, "rate_of_change": 0.143937, "fair_value": 1009.817308, "trend_line": 1008.833333}, {"day": "2025-04-15", "open": 1040.5, "high": 1041.25, "low": 1030.75, "close": 1036.0, "volume": 126985.0, "trend_signal": "1", "relative_strength": 4.592202, "market_dynamics": 0.722396, "rate_of_change": 0.171816, "fair_value": 1010.163462, "trend_line": 1010.566667}, {"day": "2025-04-16", "open": 1035.25, "high": 1045.75, "low": 1028.0, "close": 1038.75, "volume": 113594.0, "trend_signal": "1", "relative_strength": 3.559061, "market_dynamics": 0.696907, "rate_of_change": 0.135238, "fair_value": 1010.43109, "trend_line": 1011.933333}, {"day": "2025-04-17", "open": 1038.0, "high": 1045.25, "low": 1032.0, "close": 1036.5, "volume": 88269.0, "trend_signal": "1", "relative_strength": 2.898133, "market_dynamics": 0.537924, "rate_of_change": 0.074116, "fair_value": 1010.626603, "trend_line": 1012.683333}, {"day": "2025-04-21", "open": 1039.75, "high": 1043.75, "low": 1029.0, "close": 1029.5, "volume": 56324.0, "trend_signal": "1", "relative_strength": 3.001768, "market_dynamics": 0.417233, "rate_of_change": 0.063363, "fair_value": 1010.762821, "trend_line": 1013.325}, {"day": "2025-04-22", "open": 1030.75, "high": 1039.5, "low": 1030.0, "close": 1035.0, "volume": 78848.0, "trend_signal": "1", "relative_strength": 2.98242, "market_dynamics": 0.334444, "rate_of_change": 0.115955, "fair_value": 1011.05609, "trend_line": 1014.5}, {"day": "2025-04-23", "open": 1037.5, "high": 1046.0, "low": 1034.25, "close": 1040.25, "volume": 105262.0, "trend_signal": "1", "relative_strength": 4.118773, "market_dynamics": 0.345604, "rate_of_change": 0.139642, "fair_value": 1011.314103, "trend_line": 1015.916667}, {"day": "2025-04-24", "open": 1042.0, "high": 1055.0, "low": 1039.0, "close": 1053.0, "volume": 95258.0, "trend_signal": "1", "relative_strength": 4.552792, "market_dynamics": 0.508791, "rate_of_change": 0.214913, "fair_value": 1011.798077, "trend_line": 1018.1}, {"day": "2025-04-25", "open": 1053.0, "high": 1058.0, "low": 1046.75, "close": 1049.75, "volume": 80595.0, "trend_signal": "1", "relative_strength": 4.475625, "market_dynamics": 0.744893, "rate_of_change": 0.173526, "fair_value": 1012.246795, "trend_line": 1019.866667}, {"day": "2025-04-28", "open": 1049.5, "high": 1054.0, "low": 1041.5, "close": 1052.0, "volume": 69123.0, "trend_signal": "1", "relative_strength": 4.135187, "market_dynamics": 0.964158, "rate_of_change": 0.172408, "fair_value": 1012.634615, "trend_line": 1021.625}, {"day": "2025-04-29", "open": 1051.5, "high": 1052.75, "low": 1034.75, "close": 1041.0, "volume": 38351.0, "trend_signal": "1", "relative_strength": 3.694124, "market_dynamics": 0.940787, "rate_of_change": 0.083201, "fair_value": 1012.982372, "trend_line": 1022.475}, {"day": "2025-04-30", "open": 1040.5, "high": 1042.5, "low": 1028.25, "close": 1034.75, "volume": 3242.0, "trend_signal": "1", "relative_strength": 4.44477, "market_dynamics": 0.615025, "rate_of_change": 0.071721, "fair_value": 1013.176282, "trend_line": 1023.208333}, {"day": "2025-05-01", "open": 1034.5, "high": 1043.0, "low": 1027.0, "close": 1040.25, "volume": 2080.0, "trend_signal": "1", "relative_strength": 4.994583, "market_dynamics": 0.216242, "rate_of_change": 0.104247, "fair_value": 1013.395833, "trend_line": 1024.275}, {"day": "2025-05-02", "open": 1039.5, "high": 1051.5, "low": 1039.5, "close": 1048.75, "volume": 1388.0, "trend_signal": "1", "relative_strength": 5.07025, "market_dynamics": -0.17881, "rate_of_change": 0.116342, "fair_value": 1013.61859, "trend_line": 1025.466667}, {"day": "2025-05-05", "open": 1044.5, "high": 1046.5, "low": 1037.0, "close": 1038.0, "volume": 682.0, "trend_signal": "1", "relative_strength": 4.135248, "market_dynamics": -0.527432, "rate_of_change": 0.091828, "fair_value": 1013.777244, "trend_line": 1026.408333}, {"day": "2025-05-06", "open": 1038.0, "high": 1038.0, "low": 1030.0, "close": 1034.75, "volume": 282.0, "trend_signal": "1", "relative_strength": 2.600751, "market_dynamics": -0.710892, "rate_of_change": 0.089308, "fair_value": 1013.923077, "trend_line": 1027.325}, {"day": "2025-05-07", "open": 1038.0, "high": 1045.0, "low": 1030.0, "close": 1030.5, "volume": 204.0, "trend_signal": "1", "relative_strength": 2.879944, "market_dynamics": -0.887034, "rate_of_change": 0.093284, "fair_value": 1013.866987, "trend_line": 1028.283333}, {"day": "2025-05-08", "open": 1030.0, "high": 1039.0, "low": 1029.0, "close": 1036.75, "volume": 61.0, "trend_signal": "1", "relative_strength": 3.294504, "market_dynamics": -1.008649, "rate_of_change": 0.115889, "fair_value": 1013.831731, "trend_line": 1029.475}, {"day": "2025-05-09", "open": 1036.5, "high": 1048.0, "low": 1036.5, "close": 1044.0, "volume": 53.0, "trend_signal": "1", "relative_strength": 2.791856, "market_dynamics": -0.933348, "rate_of_change": 0.088233, "fair_value": 1013.772436, "trend_line": 1030.383333}, {"day": "2025-05-12", "open": 1046.0, "high": 1066.0, "low": 1046.0, "close": 1066.0, "volume": 75.0, "trend_signal": "1", "relative_strength": 5.311197, "market_dynamics": -0.653968, "rate_of_change": 0.139107, "fair_value": 1013.932692, "trend_line": 1031.816667}, {"day": "2025-05-13", "open": 1069.0, "high": 1071.0, "low": 1067.25, "close": 1067.25, "volume": 31.0, "trend_signal": "1", "relative_strength": 4.366945, "market_dynamics": -0.286954, "rate_of_change": 0.169604, "fair_value": 1013.942308, "trend_line": 1033.566667}, {"day": "2025-05-14", "open": 1075.0, "high": 1075.0, "low": 1048.25, "close": 1067.0, "volume": 124910.0, "trend_signal": "1", "relative_strength": 5.080883, "market_dynamics": 0.173948, "rate_of_change": 0.105621, "fair_value": 1014.00641, "trend_line": 1034.658333}, {"day": "2025-05-15", "open": 1073.0, "high": 1073.25, "low": 1046.0, "close": 1051.25, "volume": 172955.0, "trend_signal": "1", "relative_strength": 4.144978, "market_dynamics": 0.435287, "rate_of_change": 0.070071, "fair_value": 1013.967949, "trend_line": 1035.383333}, {"day": "2025-05-16", "open": 1052.5, "high": 1059.75, "low": 1047.25, "close": 1050.0, "volume": 114733.0, "trend_signal": "1", "relative_strength": 4.549052, "market_dynamics": 0.464787, "rate_of_change": 0.123948, "fair_value": 1013.929487, "trend_line": 1036.666667}, {"day": "2025-05-19", "open": 1050.25, "high": 1056.0, "low": 1045.75, "close": 1050.75, "volume": 78345.0, "trend_signal": "1", "relative_strength": 4.583561, "market_dynamics": 0.473032, "rate_of_change": 0.237138, "fair_value": 1013.959936, "trend_line": 1039.125}, {"day": "2025-05-20", "open": 1050.75, "high": 1056.75, "low": 1046.25, "close": 1053.0, "volume": 92812.0, "trend_signal": "1", "relative_strength": 3.283889, "market_dynamics": 0.379836, "rate_of_change": 0.224548, "fair_value": 1014.057692, "trend_line": 1041.458333}, {"day": "2025-05-21", "open": 1052.75, "high": 1067.5, "low": 1052.75, "close": 1062.75, "volume": 129770.0, "trend_signal": "1", "relative_strength": 3.72986, "market_dynamics": 0.511345, "rate_of_change": 0.224045, "fair_value": 1014.241987, "trend_line": 1043.791667}, {"day": "2025-05-22", "open": 1057.0, "high": 1070.75, "low": 1051.0, "close": 1067.5, "volume": 114369.0, "trend_signal": "1", "relative_strength": 4.693567, "market_dynamics": 0.698154, "rate_of_change": 0.174843, "fair_value": 1014.570513, "trend_line": 1045.616667}, {"day": "2025-05-23", "open": 1071.0, "high": 1073.25, "low": 1055.5, "close": 1060.25, "volume": 105119.0, "trend_signal": "1", "relative_strength": 3.00235, "market_dynamics": 0.79934, "rate_of_change": 0.099622, "fair_value": 1014.826923, "trend_line": 1046.658333}, {"day": "2025-05-27", "open": 1061.25, "high": 1067.75, "low": 1059.0, "close": 1062.5, "volume": 85012.0, "trend_signal": "1", "relative_strength": 3.807577, "market_dynamics": 0.837957, "rate_of_change": 0.062899, "fair_value": 1015.133013, "trend_line": 1047.316667}, {"day": "2025-05-28", "open": 1061.75, "high": 1064.25, "low": 1047.5, "close": 1048.5, "volume": 94732.0, "trend_signal": "1", "relative_strength": 3.138441, "market_dynamics": 0.547337, "rate_of_change": 0.021483, "fair_value": 1015.408654, "trend_line": 1047.541667}, {"day": "2025-05-29", "open": 1055.5, "high": 1055.75, "low": 1040.0, "close": 1051.75, "volume": 121364.0, "trend_signal": "1", "relative_strength": 3.514988, "market_dynamics": 0.215542, "rate_of_change": 0.050117, "fair_value": 1015.766026, "trend_line": 1048.066667}, {"day": "2025-05-30", "open": 1049.0, "high": 1050.5, "low": 1040.25, "close": 1041.75, "volume": 103024.0, "trend_signal": "1", "relative_strength": 3.247908, "market_dynamics": -0.291219, "rate_of_change": 0.009541, "fair_value": 1016.091346, "trend_line": 1048.166667}, {"day": "2025-06-02", "open": 1042.25, "high": 1042.75, "low": 1032.5, "close": 1033.5, "volume": 110582.0, "trend_signal": "0", "relative_strength": 0.281333, "market_dynamics": -0.828636, "rate_of_change": -0.00954, "fair_value": 1016.434295, "trend_line": 1048.066667}, {"day": "2025-06-03", "open": 1034.5, "high": 1044.0, "low": 1032.75, "close": 1040.75, "volume": 103958.0, "trend_signal": "0", "relative_strength": 0.619289, "market_dynamics": -1.103653, "rate_of_change": 0.03578, "fair_value": 1016.767628, "trend_line": 1048.441667}, {"day": "2025-06-04", "open": 1040.5, "high": 1053.0, "low": 1037.75, "close": 1045.0, "volume": 136377.0, "trend_signal": "0", "relative_strength": 0.791109, "market_dynamics": -1.224492, "rate_of_change": 0.031793, "fair_value": 1017.248397, "trend_line": 1048.775}, {"day": "2025-06-05", "open": 1044.75, "high": 1056.75, "low": 1040.0, "close": 1051.75, "volume": 0.0, "trend_signal": "0", "relative_strength": 0.91422, "market_dynamics": -1.139898, "rate_of_change": 0.036551, "fair_value": 1017.701923, "trend_line": 1049.158333}, {"day": "2025-06-06", "open": 1050.75, "high": 1060.5, "low": 1047.0, "close": 1057.25, "volume": 130387.0, "trend_signal": "0", "relative_strength": 0.81738, "market_dynamics": -0.775797, "rate_of_change": 0.013503, "fair_value": 1018.121795, "trend_line": 1049.3}, {"day": "2025-06-09", "open": 1057.5, "high": 1061.75, "low": 1053.5, "close": 1056.0, "volume": 120715.0, "trend_signal": "0", "relative_strength": 0.651621, "market_dynamics": -0.464027, "rate_of_change": 0.019854, "fair_value": 1018.496795, "trend_line": 1049.508333}, {"day": "2025-06-10", "open": 1057.25, "high": 1063.75, "low": 1055.75, "close": 1057.75, "volume": 139464.0, "trend_signal": "1", "relative_strength": 1.111374, "market_dynamics": -0.219427, "rate_of_change": 0.018263, "fair_value": 1018.891026, "trend_line": 1049.7}, {"day": "2025-06-11", "open": 1057.75, "high": 1062.75, "low": 1049.25, "close": 1050.5, "volume": 159137.0, "trend_signal": "1", "relative_strength": -0.093353, "market_dynamics": -0.004468, "rate_of_change": 0.030167, "fair_value": 1019.293269, "trend_line": 1050.016667}, {"day": "2025-06-12", "open": 1049.0, "high": 1056.25, "low": 1038.5, "close": 1042.25, "volume": 228330.0, "trend_signal": "0", "relative_strength": -1.024235, "market_dynamics": -0.117172, "rate_of_change": 0.023809, "fair_value": 1019.730769, "trend_line": 1050.266667}, {"day": "2025-06-13", "open": 1042.25, "high": 1071.0, "low": 1040.75, "close": 1069.75, "volume": 211601.0, "trend_signal": "1", "relative_strength": -0.506774, "market_dynamics": 0.126063, "rate_of_change": 0.093627, "fair_value": 1020.400641, "trend_line": 1051.25}, {"day": "2025-06-16", "open": 1069.5, "high": 1079.25, "low": 1064.25, "close": 1069.75, "volume": 159294.0, "trend_signal": "1", "relative_strength": -0.950414, "market_dynamics": 0.303154, "rate_of_change": 0.066587, "fair_value": 1020.998397, "trend_line": 1051.95}, {"day": "2025-06-17", "open": 1069.75, "high": 1075.25, "low": 1063.75, "close": 1074.0, "volume": 132731.0, "trend_signal": "1", "relative_strength": -1.643345, "market_dynamics": 0.583196, "rate_of_change": 0.114074, "fair_value": 1021.584936, "trend_line": 1053.15}, {"day": "2025-06-18", "open": 1072.25, "high": 1079.75, "low": 1069.5, "close": 1074.75, "volume": 0.0, "trend_signal": "1", "relative_strength": -2.181635, "market_dynamics": 0.814815, "rate_of_change": 0.126604, "fair_value": 1022.176282, "trend_line": 1054.483333}, {"day": "2025-06-20", "open": 1074.0, "high": 1080.5, "low": 1067.0, "close": 1068.0, "volume": 104762.0, "trend_signal": "1", "relative_strength": -2.259676, "market_dynamics": 0.764744, "rate_of_change": 0.118541, "fair_value": 1022.69391, "trend_line": 1055.733333}, {"day": "2025-06-23", "open": 1072.5, "high": 1073.75, "low": 1056.0, "close": 1058.75, "volume": 105102.0, "trend_signal": "1", "relative_strength": -1.56734, "market_dynamics": 0.650639, "rate_of_change": 0.069462, "fair_value": 1023.110577, "trend_line": 1056.466667}, {"day": "2025-06-24", "open": 1055.0, "high": 1062.25, "low": 1046.25, "close": 1046.75, "volume": 98635.0, "trend_signal": "1", "relative_strength": -0.225969, "market_dynamics": 0.315261, "rate_of_change": 0.008677, "fair_value": 1023.445513, "trend_line": 1056.558333}, {"day": "2025-06-25", "open": 1047.25, "high": 1054.75, "low": 1023.5, "close": 1025.25, "volume": 114571.0, "trend_signal": "0", "relative_strength": -1.993739, "market_dynamics": -0.085047, "rate_of_change": -0.128562, "fair_value": 1023.508013, "trend_line": 1055.2}, {"day": "2025-06-26", "open": 1027.25, "high": 1030.5, "low": 1017.25, "close": 1022.75, "volume": 61878.0, "trend_signal": "0", "relative_strength": -2.485714, "market_dynamics": -0.652938, "rate_of_change": -0.140574, "fair_value": 1023.546474, "trend_line": 1053.716667}, {"day": "2025-06-27", "open": 1023.25, "high": 1034.25, "low": 1020.0, "close": 1027.75, "volume": 26684.0, "trend_signal": "0", "relative_strength": -2.289671, "market_dynamics": -1.134314, "rate_of_change": -0.124164, "fair_value": 1023.649038, "trend_line": 1052.408333}, {"day": "2025-06-30", "open": 1030.0, "high": 1039.25, "low": 1018.25, "close": 1024.25, "volume": 5015.0, "trend_signal": "0", "relative_strength": -1.741998, "market_dynamics": -1.435255, "rate_of_change": -0.085518, "fair_value": 1023.782051, "trend_line": 1051.508333}, {"day": "2025-07-01", "open": 1022.0, "high": 1026.5, "low": 1012.25, "close": 1024.75, "volume": 1119.0, "trend_signal": "0", "relative_strength": -1.799298, "market_dynamics": -1.504596, "rate_of_change": -0.080044, "fair_value": 1023.913462, "trend_line": 1050.666667}, {"day": "2025-07-02", "open": 1027.25, "high": 1050.75, "low": 1027.25, "close": 1050.5, "volume": 863.0, "trend_signal": "0", "relative_strength": -0.824691, "market_dynamics": -1.270747, "rate_of_change": -0.000793, "fair_value": 1024.328526, "trend_line": 1050.658333}, {"day": "2025-07-03", "open": 1055.25, "high": 1061.5, "low": 1050.5, "close": 1056.25, "volume": 0.0, "trend_signal": "0", "relative_strength": -0.000375, "market_dynamics": -0.978205, "rate_of_change": 0.010311, "fair_value": 1024.698718, "trend_line": 1050.766667}, {"day": "2025-07-07", "open": 1040.75, "high": 1051.0, "low": 1030.25, "close": 1031.75, "volume": 1227.0, "trend_signal": "0", "relative_strength": -1.610874, "market_dynamics": -0.856656, "rate_of_change": -0.098341, "fair_value": 1024.839744, "trend_line": 1049.733333}, {"day": "2025-07-08", "open": 1038.75, "high": 1040.5, "low": 1024.25, "close": 1024.25, "volume": 239.0, "trend_signal": "0", "relative_strength": -2.985407, "market_dynamics": -0.789159, "rate_of_change": -0.137336, "fair_value": 1025.004808, "trend_line": 1048.291667}, {"day": "2025-07-09", "open": 1023.5, "high": 1023.5, "low": 1012.25, "close": 1012.25, "volume": 18.0, "trend_signal": "0", "relative_strength": -3.501104, "market_dynamics": -0.971551, "rate_of_change": -0.152629, "fair_value": 1025.144231, "trend_line": 1046.691667}, {"day": "2025-07-10", "open": 1005.25, "high": 1013.0, "low": 1004.5, "close": 1012.5, "volume": 48.0, "trend_signal": "0", "relative_strength": -3.711507, "market_dynamics": -1.237827, "rate_of_change": -0.159232, "fair_value": 1025.366987, "trend_line": 1045.025}, {"day": "2025-07-11", "open": 1012.5, "high": 1015.5, "low": 1004.0, "close": 1004.0, "volume": 22.0, "trend_signal": "0", "relative_strength": -5.08175, "market_dynamics": -1.384859, "rate_of_change": -0.141942, "fair_value": 1025.498397, "trend_line": 1043.541667}, {"day": "2025-07-14", "open": 1002.0, "high": 1002.0, "low": 997.0, "close": 997.0, "volume": 41417.0, "trend_signal": "0", "relative_strength": -5.582995, "market_dynamics": -1.44941, "rate_of_change": -0.174885, "fair_value": 1025.570513, "trend_line": 1041.716667}, {"day": "2025-07-15", "open": 997.25, "high": 1002.5, "low": 993.0, "close": 995.0, "volume": 31994.0, "trend_signal": "0", "relative_strength": -5.570816, "market_dynamics": -1.440628, "rate_of_change": -0.149593, "fair_value": 1025.644231, "trend_line": 1040.158333}, {"day": "2025-07-16", "open": 996.25, "high": 1014.5, "low": 996.0, "close": 1013.5, "volume": 33432.0, "trend_signal": "0", "relative_strength": -4.07372, "market_dynamics": -1.209523, "rate_of_change": -0.064093, "fair_value": 1025.802885, "trend_line": 1039.491667}, {"day": "2025-07-17", "open": 1012.5, "high": 1022.5, "low": 1009.5, "close": 1021.5, "volume": 36536.0, "trend_signal": "0", "relative_strength": -3.597997, "market_dynamics": -0.847549, "rate_of_change": -0.061729, "fair_value": 1026.008013, "trend_line": 1038.85}, {"day": "2025-07-18", "open": 1021.25, "high": 1037.25, "low": 1020.25, "close": 1027.75, "volume": 46931.0, "trend_signal": "0", "relative_strength": -3.523826, "market_dynamics": -0.42407, "rate_of_change": -0.05535, "fair_value": 1026.280449, "trend_line": 1038.275}, {"day": "2025-07-21", "open": 1024.0, "high": 1028.5, "low": 1011.5, "close": 1015.0, "volume": 36572.0, "trend_signal": "0", "relative_strength": -4.253827, "market_dynamics": -0.080755, "rate_of_change": -0.117984, "fair_value": 1026.429487, "trend_line": 1037.05}, {"day": "2025-07-22", "open": 1016.0, "high": 1017.5, "low": 1005.0, "close": 1010.25, "volume": 57095.0, "trend_signal": "0", "relative_strength": -4.590143, "market_dynamics": 0.061224, "rate_of_change": -0.15107, "fair_value": 1026.599359, "trend_line": 1035.483333}, {"day": "2025-07-23", "open": 1010.5, "high": 1019.25, "low": 1004.75, "close": 1005.75, "volume": 56306.0, "trend_signal": "0", "relative_strength": -4.45072, "market_dynamics": 0.05063, "rate_of_change": -0.16176, "fair_value": 1026.676282, "trend_line": 1033.808333}, {"day": "2025-07-24", "open": 1005.0, "high": 1010.75, "low": 999.0, "close": 1004.25, "volume": 68411.0, "trend_signal": "0", "relative_strength": -4.545093, "market_dynamics": -0.059931, "rate_of_change": -0.172501, "fair_value": 1026.74359, "trend_line": 1032.025}, {"day": "2025-07-25", "open": 1004.75, "high": 1008.25, "low": 996.5, "close": 998.75, "volume": 50674.0, "trend_signal": "0", "relative_strength": -4.278114, "market_dynamics": -0.128377, "rate_of_change": -0.167147, "fair_value": 1026.799679, "trend_line": 1030.3}, {"day": "2025-07-28", "open": 995.0, "high": 996.25, "low": 986.75, "close": 988.75, "volume": 59017.0, "trend_signal": "0", "relative_strength": -4.799856, "market_dynamics": -0.247327, "rate_of_change": -0.173089, "fair_value": 1026.761218, "trend_line": 1028.516667}, {"day": "2025-07-29", "open": 987.75, "high": 990.75, "low": 976.75, "close": 981.75, "volume": 51072.0, "trend_signal": "0", "relative_strength": -5.925094, "market_dynamics": -0.358481, "rate_of_change": -0.2852, "fair_value": 1026.673077, "trend_line": 1025.583333}, {"day": "2025-07-30", "open": 982.0, "high": 984.0, "low": 967.5, "close": 967.75, "volume": 26906.0, "trend_signal": "0", "relative_strength": -6.558323, "market_dynamics": -0.656121, "rate_of_change": -0.331519, "fair_value": 1026.49359, "trend_line": 1022.183333}, {"day": "2025-07-31", "open": 970.25, "high": 972.5, "low": 960.75, "close": 961.75, "volume": 2159.0, "trend_signal": "0", "relative_strength": -5.085603, "market_dynamics": -1.020334, "rate_of_change": -0.366046, "fair_value": 1026.323718, "trend_line": 1018.441667}, {"day": "2025-08-01", "open": 962.0, "high": 965.25, "low": 961.75, "close": 961.75, "volume": 446.0, "trend_signal": "0", "relative_strength": -4.402808, "market_dynamics": -1.323843, "rate_of_change": -0.369846, "fair_value": 1026.19391, "trend_line": 1014.675}, {"day": "2025-08-04", "open": 969.5, "high": 970.25, "low": 968.25, "close": 969.0, "volume": 484.0, "trend_signal": "0", "relative_strength": -3.356347, "market_dynamics": -1.507997, "rate_of_change": -0.325227, "fair_value": 1026.144231, "trend_line": 1011.375}, {"day": "2025-08-05", "open": 969.0, "high": 970.25, "low": 968.0, "close": 969.0, "volume": 306.0, "trend_signal": "0", "relative_strength": -3.111214, "market_dynamics": -1.588211, "rate_of_change": -0.295802, "fair_value": 1026.254808, "trend_line": 1008.383333}, {"day": "2025-08-06", "open": 973.75, "high": 977.5, "low": 961.5, "close": 961.5, "volume": 142.0, "trend_signal": "0", "relative_strength": -3.858146, "market_dynamics": -1.605366, "rate_of_change": -0.281804, "fair_value": 1026.245192, "trend_line": 1005.541667}, {"day": "2025-08-07", "open": 966.0, "high": 971.75, "low": 966.0, "close": 971.75, "volume": 22.0, "trend_signal": "0", "relative_strength": -2.957206, "market_dynamics": -1.54669, "rate_of_change": -0.177351, "fair_value": 1026.227564, "trend_line": 1003.758333}, {"day": "2025-08-08", "open": 968.5, "high": 975.75, "low": 966.75, "close": 966.75, "volume": 206.0, "trend_signal": "0", "relative_strength": -3.367567, "market_dynamics": -1.508492, "rate_of_change": -0.185968, "fair_value": 1026.209936, "trend_line": 1001.891667}, {"day": "2025-08-11", "open": 988.0, "high": 991.75, "low": 988.0, "close": 989.5, "volume": 26.0, "trend_signal": "0", "relative_strength": -0.735709, "market_dynamics": -0.999641, "rate_of_change": -0.127259, "fair_value": 1026.301282, "trend_line": 1000.616667}, {"day": "2025-08-12", "open": 978.5, "high": 1011.75, "low": 975.0, "close": 1011.75, "volume": 157.0, "trend_signal": "0", "relative_strength": 1.855581, "market_dynamics": -0.288824, "rate_of_change": -0.041641, "fair_value": 1026.453526, "trend_line": 1000.2}, {"day": "2025-08-13", "open": 1013.5, "high": 1025.5, "low": 1013.5, "close": 1023.5, "volume": 59.0, "trend_signal": "0", "relative_strength": 2.971617, "market_dynamics": 0.37212, "rate_of_change": -0.004166, "fair_value": 1026.732372, "trend_line": 1000.158333}, {"day": "2025-08-14", "open": 1008.5, "high": 1008.5, "low": 1008.5, "close": 1008.5, "volume": 27617.0, "trend_signal": "0", "relative_strength": 1.873611, "market_dynamics": 1.00146, "rate_of_change": -0.139978, "fair_value": 1026.902244, "trend_line": 998.758333}, {"day": "2025-08-15", "open": 1008.5, "high": 1023.0, "low": 1005.75, "close": 1022.25, "volume": 19843.0, "trend_signal": "0", "relative_strength": 2.87107, "market_dynamics": 1.243759, "rate_of_change": -0.113474, "fair_value": 1027.05609, "trend_line": 997.625}, {"day": "2025-08-18", "open": 1021.5, "high": 1027.0, "low": 1014.25, "close": 1020.75, "volume": 17318.0, "trend_signal": "0", "relative_strength": 2.801951, "market_dynamics": 1.286181, "rate_of_change": -0.036754, "fair_value": 1027.192308, "trend_line": 997.258333}, {"day": "2025-08-19", "open": 1021.5, "high": 1025.25, "low": 1009.75, "close": 1013.0, "volume": 18605.0, "trend_signal": "0", "relative_strength": 2.846736, "market_dynamics": 1.259036, "rate_of_change": -0.037603, "fair_value": 1027.397436, "trend_line": 996.883333}, {"day": "2025-08-20", "open": 1013.0, "high": 1019.25, "low": 1011.0, "close": 1015.0, "volume": 14436.0, "trend_signal": "0", "relative_strength": 2.370052, "market_dynamics": 1.208081, "rate_of_change": 0.009195, "fair_value": 1027.541667, "trend_line": 996.975}, {"day": "2025-08-21", "open": 1015.0, "high": 1035.25, "low": 1011.5, "close": 1034.5, "volume": 35172.0, "trend_signal": "1", "relative_strength": 3.457787, "market_dynamics": 1.229784, "rate_of_change": 0.073556, "fair_value": 1027.8125, "trend_line": 997.708333}, {"day": "2025-08-22", "open": 1032.75, "high": 1040.5, "low": 1030.5, "close": 1036.5, "volume": 23422.0, "trend_signal": "1", "relative_strength": 3.052203, "market_dynamics": 1.230302, "rate_of_change": 0.108582, "fair_value": 1028.126603, "trend_line": 998.791667}, {"day": "2025-08-25", "open": 1036.0, "high": 1039.5, "low": 1023.5, "close": 1025.5, "volume": 30733.0, "trend_signal": "1", "relative_strength": 1.919903, "market_dynamics": 1.217826, "rate_of_change": 0.095115, "fair_value": 1028.339744, "trend_line": 999.741667}, {"day": "2025-08-26", "open": 1025.0, "high": 1034.5, "low": 1019.5, "close": 1028.75, "volume": 23442.0, "trend_signal": "1", "relative_strength": 2.7412, "market_dynamics": 1.226301, "rate_of_change": 0.112529, "fair_value": 1028.4375, "trend_line": 1000.866667}, {"day": "2025-08-27", "open": 1028.25, "high": 1033.25, "low": 1024.0, "close": 1027.25, "volume": 18842.0, "trend_signal": "1", "relative_strength": 2.302968, "market_dynamics": 1.092151, "rate_of_change": 0.045794, "fair_value": 1028.346154, "trend_line": 1001.325}, {"day": "2025-08-28", "open": 1027.75, "high": 1030.75, "low": 1019.5, "close": 1028.25, "volume": 19385.0, "trend_signal": "1", "relative_strength": 1.955083, "market_dynamics": 1.024962, "rate_of_change": 0.02247, "fair_value": 1028.251603, "trend_line": 1001.55}, {"day": "2025-08-29", "open": 1028.0, "high": 1037.0, "low": 1024.0, "close": 1036.75, "volume": 0.0, "trend_signal": "1", "relative_strength": 1.974671, "market_dynamics": 0.912497, "rate_of_change": 0.029954, "fair_value": 1028.213141, "trend_line": 1001.85}, {"day": "2025-09-02", "open": 1035.0, "high": 1035.0, "low": 1019.5, "close": 1025.75, "volume": 1134.0, "trend_signal": "1", "relative_strength": 0.087071, "market_dynamics": 0.622228, "rate_of_change": 0.035767, "fair_value": 1028.25641, "trend_line": 1002.208333}, {"day": "2025-09-03", "open": 1019.25, "high": 1019.75, "low": 1015.5, "close": 1016.0, "volume": 583.0, "trend_signal": "1", "relative_strength": -0.617504, "market_dynamics": 0.247707, "rate_of_change": 0.019124, "fair_value": 1028.141026, "trend_line": 1002.4}, {"day": "2025-09-04", "open": 1012.0, "high": 1012.0, "low": 1007.5, "close": 1012.0, "volume": 409.0, "trend_signal": "1", "relative_strength": -0.399549, "market_dynamics": -0.161711, "rate_of_change": 0.020783, "fair_value": 1027.786859, "trend_line": 1002.608333}, {"day": "2025-09-05", "open": 1015.0, "high": 1015.0, "low": 1006.5, "close": 1006.5, "volume": 127.0, "trend_signal": "1", "relative_strength": -0.505531, "market_dynamics": -0.542084, "rate_of_change": 0.00748, "fair_value": 1027.469551, "trend_line": 1002.683333}, {"day": "2025-09-08", "open": 1007.5, "high": 1013.5, "low": 1005.5, "close": 1013.5, "volume": 65.0, "trend_signal": "1", "relative_strength": -0.428058, "market_dynamics": -0.69837, "rate_of_change": 0.049035, "fair_value": 1027.136218, "trend_line": 1003.175}, {"day": "2025-09-09", "open": 1011.5, "high": 1011.5, "low": 1011.5, "close": 1011.5, "volume": 18.0, "trend_signal": "1", "relative_strength": -0.496036, "market_dynamics": -0.719189, "rate_of_change": 0.075593, "fair_value": 1026.852564, "trend_line": 1003.933333}, {"day": "2025-09-10", "open": 1007.75, "high": 1009.75, "low": 1005.5, "close": 1005.5, "volume": 20.0, "trend_signal": "1", "relative_strength": -1.24188, "market_dynamics": -0.760661, "rate_of_change": 0.078857, "fair_value": 1026.599359, "trend_line": 1004.725}, {"day": "2025-09-11", "open": 1015.25, "high": 1015.25, "low": 1015.25, "close": 1015.25, "volume": 17.0, "trend_signal": "1", "relative_strength": -0.101916, "market_dynamics": -0.723124, "rate_of_change": 0.157589, "fair_value": 1026.408654, "trend_line": 1006.308333}, {"day": "2025-09-12", "open": 1025.75, "high": 1025.75, "low": 1025.75, "close": 1025.75, "volume": 185166.0, "trend_signal": "1", "relative_strength": 0.290932, "market_dynamics": -0.495421, "rate_of_change": 0.211996, "fair_value": 1026.185897, "trend_line": 1008.441667}, {"day": "2025-09-15", "open": 1043.0, "high": 1051.25, "low": 1039.75, "close": 1042.75, "volume": 119751.0, "trend_signal": "1", "relative_strength": 1.090315, "market_dynamics": -0.12428, "rate_of_change": 0.26774, "fair_value": 1026.177885, "trend_line": 1011.141667}, {"day": "2025-09-16", "open": 1043.0, "high": 1052.5, "low": 1041.75, "close": 1049.75, "volume": 109074.0, "trend_signal": "1", "relative_strength": 1.163915, "market_dynamics": 0.332905, "rate_of_change": 0.266201, "fair_value": 1026.227564, "trend_line": 1013.833333}, {"day": "2025-09-17", "open": 1049.25, "high": 1052.75, "low": 1042.0, "close": 1043.75, "volume": 106461.0, "trend_signal": "1", "relative_strength": 1.706696, "market_dynamics": 0.737759, "rate_of_change": 0.245767, "fair_value": 1026.134615, "trend_line": 1016.325}, {"day": "2025-09-18", "open": 1043.75, "high": 1044.5, "low": 1035.25, "close": 1037.5, "volume": 99218.0, "trend_signal": "1", "relative_strength": 1.951305, "market_dynamics": 0.859036, "rate_of_change": 0.249264, "fair_value": 1025.894231, "trend_line": 1018.858333}, {"day": "2025-09-19", "open": 1038.5, "high": 1047.75, "low": 1024.0, "close": 1025.5, "volume": 184812.0, "trend_signal": "1", "relative_strength": 1.143593, "market_dynamics": 0.765171, "rate_of_change": 0.17585, "fair_value": 1025.692308, "trend_line": 1020.65}, {"day": "2025-09-22", "open": 1024.25, "high": 1025.0, "low": 1006.25, "close": 1011.0, "volume": 188011.0, "trend_signal": "1", "relative_strength": -0.290118, "market_dynamics": 0.521699, "rate_of_change": 0.144516, "fair_value": 1025.375, "trend_line": 1022.125}, {"day": "2025-09-23", "open": 1010.75, "high": 1015.5, "low": 1005.0, "close": 1012.0, "volume": 147291.0, "trend_signal": "0", "relative_strength": -0.882095, "market_dynamics": 0.288238, "rate_of_change": 0.073377, "fair_value": 1025.134615, "trend_line": 1022.875}, {"day": "2025-09-24", "open": 1011.25, "high": 1020.25, "low": 1005.75, "close": 1009.0, "volume": 155373.0, "trend_signal": "0", "relative_strength": -1.476288, "market_dynamics": 0.062611, "rate_of_change": -0.008962, "fair_value": 1024.875, "trend_line": 1022.783333}, {"day": "2025-09-25", "open": 1008.5, "high": 1017.0, "low": 1006.5, "close": 1012.25, "volume": 132635.0, "trend_signal": "0", "relative_strength": -1.591139, "market_dynamics": -0.110698, "rate_of_change": -0.036665, "fair_value": 1024.674679, "trend_line": 1022.408333}, {"day": "2025-09-26", "open": 1012.0, "high": 1015.75, "low": 1008.75, "close": 1013.75, "volume": 103466.0, "trend_signal": "0", "relative_strength": -2.054423, "market_dynamics": -0.248954, "rate_of_change": 0.017116, "fair_value": 1024.584936, "trend_line": 1022.583333}, {"day": "2025-09-29", "open": 1011.75, "high": 1013.75, "low": 1006.0, "close": 1010.5, "volume": 103672.0, "trend_signal": "0", "relative_strength": -2.271256, "market_dynamics": -0.402233, "rate_of_change": -0.038302, "fair_value": 1024.459936, "trend_line": 1022.191667}, {"day": "2025-09-30", "open": 1009.25, "high": 1009.25, "low": 1000.5, "close": 1001.75, "volume": 160384.0, "trend_signal": "0", "relative_strength": -2.717311, "market_dynamics": -0.535244, "rate_of_change": -0.061958, "fair_value": 1024.240385, "trend_line": 1021.558333}, {"day": "2025-10-01", "open": 1000.25, "high": 1020.0, "low": 993.75, "close": 1013.0, "volume": 207983.0, "trend_signal": "0", "relative_strength": -2.266311, "market_dynamics": -0.563681, "rate_of_change": 0.0, "fair_value": 1024.076923, "trend_line": 1021.558333}, {"day": "2025-10-02", "open": 1013.0, "high": 1025.5, "low": 1008.25, "close": 1023.75, "volume": 169691.0, "trend_signal": "0", "relative_strength": -0.772002, "market_dynamics": -0.509598, "rate_of_change": 0.028551, "fair_value": 1024.025641, "trend_line": 1021.85}, {"day": "2025-10-03", "open": 1021.0, "high": 1028.75, "low": 1016.5, "close": 1018.0, "volume": 137811.0, "trend_signal": "0", "relative_strength": -1.800142, "market_dynamics": -0.558148, "rate_of_change": -0.053824, "fair_value": 1023.849359, "trend_line": 1021.3}, {"day": "2025-10-06", "open": 1015.25, "high": 1023.25, "low": 1014.0, "close": 1017.75, "volume": 117346.0, "trend_signal": "0", "relative_strength": -2.416082, "market_dynamics": -0.595675, "rate_of_change": -0.061197, "fair_value": 1023.709936, "trend_line": 1020.675}, {"day": "2025-10-07", "open": 1017.0, "high": 1025.5, "low": 1016.0, "close": 1022.0, "volume": 153295.0, "trend_signal": "0", "relative_strength": -2.380315, "market_dynamics": -0.592457, "rate_of_change": -0.01143, "fair_value": 1023.665064, "trend_line": 1020.558333}, {"day": "2025-10-08", "open": 1021.25, "high": 1030.0, "low": 1020.0, "close": 1029.5, "volume": 199782.0, "trend_signal": "0", "relative_strength": -2.146376, "market_dynamics": -0.363912, "rate_of_change": 0.00245, "fair_value": 1023.653846, "trend_line": 1020.583333}, {"day": "2025-10-09", "open": 1029.0, "high": 1030.0, "low": 1020.75, "close": 1022.25, "volume": 212396.0, "trend_signal": "0", "relative_strength": -1.703136, "market_dynamics": 0.023879, "rate_of_change": -0.01633, "fair_value": 1023.639423, "trend_line": 1020.416667}, {"day": "2025-10-10", "open": 1021.5, "high": 1024.75, "low": 1002.5, "close": 1006.75, "volume": 239699.0, "trend_signal": "0", "relative_strength": -1.747112, "market_dynamics": 0.291407, "rate_of_change": -0.070233, "fair_value": 1023.536859, "trend_line": 1019.7}, {"day": "2025-10-13", "open": 1006.0, "high": 1013.0, "low": 1003.0, "close": 1007.75, "volume": 239699.0, "trend_signal": "0", "relative_strength": -3.267877, "market_dynamics": 0.415614, "rate_of_change": -0.094799, "fair_value": 1023.512821, "trend_line": 1018.733333}, {"day": "2025-10-14", "open": 1007.0, "high": 1009.75, "low": 1001.0, "close": 1006.5, "volume": 143602.0, "trend_signal": "0", "relative_strength": -3.065645, "market_dynamics": 0.149061, "rate_of_change": -0.062987, "fair_value": 1023.565705, "trend_line": 1018.091667}, {"day": "2025-10-15", "open": 1006.5, "high": 1011.75, "low": 1002.0, "close": 1006.5, "volume": 147308.0, "trend_signal": "0", "relative_strength": -3.198412, "market_dynamics": -0.157445, "rate_of_change": -0.031104, "fair_value": 1023.709936, "trend_line": 1017.775}, {"day": "2025-10-16", "open": 1006.25, "high": 1019.75, "low": 1006.0, "close": 1010.75, "volume": 145818.0, "trend_signal": "0", "relative_strength": -3.394699, "market_dynamics": -0.286975, "rate_of_change": -0.004094, "fair_value": 1023.793269, "trend_line": 1017.733333}, {"day": "2025-10-17", "open": 1010.75, "high": 1021.5, "low": 1010.5, "close": 1019.5, "volume": 163412.0, "trend_signal": "0", "relative_strength": -1.947876, "market_dynamics": -0.238993, "rate_of_change": 0.042578, "fair_value": 1023.828526, "trend_line": 1018.166667}, {"day": "2025-10-20", "open": 1020.0, "high": 1033.75, "low": 1019.75, "close": 1031.75, "volume": 183111.0, "trend_signal": "0", "relative_strength": -2.56335, "market_dynamics": 0.153891, "rate_of_change": 0.059748, "fair_value": 1023.966346, "trend_line": 1018.775}, {"day": "2025-10-21", "open": 1031.75, "high": 1038.0, "low": 1027.75, "close": 1030.75, "volume": 173746.0, "trend_signal": "0", "relative_strength": -1.066274, "market_dynamics": 0.540416, "rate_of_change": 0.062984, "fair_value": 1024.165064, "trend_line": 1019.416667}, {"day": "2025-10-22", "open": 1030.0, "high": 1038.0, "low": 1027.5, "close": 1034.75, "volume": 206187.0, "trend_signal": "0", "relative_strength": -0.81986, "market_dynamics": 0.94799, "rate_of_change": 0.095643, "fair_value": 1024.402244, "trend_line": 1020.391667}, {"day": "2025-10-23", "open": 1034.75, "high": 1045.0, "low": 1033.5, "close": 1044.75, "volume": 145526.0, "trend_signal": "0", "relative_strength": -1.605742, "market_dynamics": 1.190382, "rate_of_change": 0.096368, "fair_value": 1024.769231, "trend_line": 1021.375}, {"day": "2025-10-24", "open": 1044.25, "high": 1045.5, "low": 1040.75, "close": 1041.75, "volume": 154262.0, "trend_signal": "0", "relative_strength": -1.401682, "market_dynamics": 1.215651, "rate_of_change": 0.052217, "fair_value": 1025.057692, "trend_line": 1021.908333}, {"day": "2025-10-27", "open": 1052.5, "high": 1072.75, "low": 1052.25, "close": 1067.25, "volume": 178679.0, "trend_signal": "1", "relative_strength": 1.676018, "market_dynamics": 1.345989, "rate_of_change": 0.079916, "fair_value": 1025.49359, "trend_line": 1022.725}, {"day": "2025-10-28", "open": 1066.5, "high": 1091.5, "low": 1065.25, "close": 1078.25, "volume": 136145.0, "trend_signal": "1", "relative_strength": 3.26068, "market_dynamics": 1.358012, "rate_of_change": 0.092889, "fair_value": 1025.895833, "trend_line": 1023.675}, {"day": "2025-10-29", "open": 1075.75, "high": 1084.75, "low": 1068.5, "close": 1080.25, "volume": 83363.0, "trend_signal": "1", "relative_strength": 2.94987, "market_dynamics": 1.324537, "rate_of_change": 0.118853, "fair_value": 1026.328526, "trend_line": 1024.891667}, {"day": "2025-10-30", "open": 1077.5, "high": 1101.0, "low": 1057.0, "close": 1091.25, "volume": 54356.0, "trend_signal": "1", "relative_strength": 3.854008, "market_dynamics": 1.310707, "rate_of_change": 0.174815, "fair_value": 1026.860577, "trend_line": 1026.683333}, {"day": "2025-10-31", "open": 1089.25, "high": 1100.0, "low": 1085.25, "close": 1099.75, "volume": 7984.0, "trend_signal": "1", "relative_strength": 4.180814, "market_dynamics": 1.209258, "rate_of_change": 0.241068, "fair_value": 1027.416667, "trend_line": 1029.158333}, {"day": "2025-11-03", "open": 1099.0, "high": 1120.75, "low": 1099.0, "close": 1119.75, "volume": 0.0, "trend_signal": "1", "relative_strength": 5.072372, "market_dynamics": 1.165691, "rate_of_change": 0.35223, "fair_value": 1028.121795, "trend_line": 1032.783333}, {"day": "2025-11-04", "open": 1116.5, "high": 1119.0, "low": 1100.75, "close": 1108.25, "volume": 1309.0, "trend_signal": "1", "relative_strength": 4.743089, "market_dynamics": 1.151092, "rate_of_change": 0.310649, "fair_value": 1028.769231, "trend_line": 1035.991667}, {"day": "2025-11-05", "open": 1106.25, "high": 1120.25, "low": 1106.25, "close": 1119.75, "volume": 1495.0, "trend_signal": "1", "relative_strength": 5.775182, "market_dynamics": 1.140273, "rate_of_change": 0.356341, "fair_value": 1029.525641, "trend_line": 1039.683333}, {"day": "2025-11-06", "open": 1115.0, "high": 1115.0, "low": 1090.0, "close": 1091.75, "volume": 662.0, "trend_signal": "1", "relative_strength": 3.55926, "market_dynamics": 0.919755, "rate_of_change": 0.254885, "fair_value": 1030.107372, "trend_line": 1042.333333}, {"day": "2025-11-07", "open": 1093.5, "high": 1102.5, "low": 1093.25, "close": 1101.75, "volume": 350.0, "trend_signal": "1", "relative_strength": 4.21408, "market_dynamics": 0.70731, "rate_of_change": 0.28142, "fair_value": 1030.652244, "trend_line": 1045.266667}, {"day": "2025-11-10", "open": 1106.25, "high": 1116.0, "low": 1106.25, "close": 1116.0, "volume": 635.0, "trend_signal": "1", "relative_strength": 3.770765, "market_dynamics": 0.572635, "rate_of_change": 0.336437, "fair_value": 1031.248397, "trend_line": 1048.783333}, {"day": "2025-11-11", "open": 1110.5, "high": 1115.0, "low": 1106.0, "close": 1113.25, "volume": 196.0, "trend_signal": "1", "relative_strength": 2.671171, "market_dynamics": 0.381713, "rate_of_change": 0.354379, "fair_value": 1031.879808, "trend_line": 1052.5}, {"day": "2025-11-12", "open": 1120.75, "high": 1120.75, "low": 1110.0, "close": 1120.5, "volume": 99.0, "trend_signal": "1", "relative_strength": 3.219016, "market_dynamics": 0.41625, "rate_of_change": 0.340459, "fair_value": 1032.432692, "trend_line": 1056.083333}, {"day": "2025-11-13", "open": 1120.25, "high": 1135.75, "low": 1115.5, "close": 1132.0, "volume": 148.0, "trend_signal": "1", "relative_strength": 4.145214, "market_dynamics": 0.475765, "rate_of_change": 0.341671, "fair_value": 1033.089744, "trend_line": 1059.691667}, {"day": "2025-11-14", "open": 1133.0, "high": 1138.75, "low": 1112.75, "close": 1112.75, "volume": 217050.0, "trend_signal": "1", "relative_strength": 3.33057, "market_dynamics": 0.433661, "rate_of_change": 0.298043, "fair_value": 1033.738782, "trend_line": 1062.85}, {"day": "2025-11-17", "open": 1120.0, "high": 1160.25, "low": 1114.25, "close": 1157.25, "volume": 233035.0, "trend_signal": "1", "relative_strength": 7.51511, "market_dynamics": 0.581923, "rate_of_change": 0.437503, "fair_value": 1034.894231, "trend_line": 1067.5}, {"day": "2025-11-18", "open": 1155.5, "high": 1169.5, "low": 1147.75, "close": 1153.5, "volume": 186560.0, "trend_signal": "1", "relative_strength": 6.785906, "market_dynamics": 0.702086, "rate_of_change": 0.410617, "fair_value": 1035.987179, "trend_line": 1071.883333}, {"day": "2025-11-19", "open": 1152.25, "high": 1152.5, "low": 1135.0, "close": 1136.25, "volume": 118644.0, "trend_signal": "1", "relative_strength": 5.466874, "market_dynamics": 0.627424, "rate_of_change": 0.33197, "fair_value": 1036.907051, "trend_line": 1075.441667}, {"day": "2025-11-20", "open": 1135.5, "high": 1142.75, "low": 1121.5, "close": 1122.5, "volume": 128502.0, "trend_signal": "1", "relative_strength": 4.96739, "market_dynamics": 0.482983, "rate_of_change": 0.310725, "fair_value": 1037.610577, "trend_line": 1078.783333}, {"day": "2025-11-21", "open": 1122.5, "high": 1127.5, "low": 1113.25, "close": 1125.0, "volume": 123067.0, "trend_signal": "1", "relative_strength": 5.28795, "market_dynamics": 0.153161, "rate_of_change": 0.365381, "fair_value": 1038.225962, "trend_line": 1082.725}, {"day": "2025-11-24", "open": 1128.25, "high": 1131.0, "low": 1116.25, "close": 1123.25, "volume": 109625.0, "trend_signal": "1", "relative_strength": 5.011887, "market_dynamics": -0.189851, "rate_of_change": 0.355584, "fair_value": 1038.741987, "trend_line": 1086.575}, {"day": "2025-11-25", "open": 1121.75, "high": 1128.75, "low": 1117.25, "close": 1124.75, "volume": 115334.0, "trend_signal": "1", "relative_strength": 5.226398, "market_dynamics": -0.408991, "rate_of_change": 0.362761, "fair_value": 1039.274038, "trend_line": 1090.516667}, {"day": "2025-11-26", "open": 1125.5, "high": 1135.25, "low": 1122.75, "close": 1131.5, "volume": 104778.0, "trend_signal": "1", "relative_strength": 4.517367, "market_dynamics": -0.421201, "rate_of_change": 0.382082, "fair_value": 1039.886218, "trend_line": 1094.683333}, {"day": "2025-11-28", "open": 1131.75, "high": 1138.75, "low": 1129.75, "close": 1137.75, "volume": 38009.0, "trend_signal": "1", "relative_strength": 3.294476, "market_dynamics": -0.425746, "rate_of_change": 0.386718, "fair_value": 1040.520833, "trend_line": 1098.916667}, {"day": "2025-12-01", "open": 1140.0, "high": 1142.25, "low": 1127.0, "close": 1128.0, "volume": 117117.0, "trend_signal": "1", "relative_strength": 1.772928, "market_dynamics": -0.468907, "rate_of_change": 0.329112, "fair_value": 1041.107372, "trend_line": 1102.533333}, {"day": "2025-12-02", "open": 1126.5, "high": 1135.75, "low": 1123.25, "close": 1124.75, "volume": 134455.0, "trend_signal": "1", "relative_strength": 2.15673, "market_dynamics": -0.494002, "rate_of_change": 0.281171, "fair_value": 1041.717949, "trend_line": 1105.633333}, {"day": "2025-12-03", "open": 1125.25, "high": 1130.75, "low": 1115.5, "close": 1115.75, "volume": 127538.0, "trend_signal": "1", "relative_strength": 0.931933, "market_dynamics": -0.711912, "rate_of_change": 0.256263, "fair_value": 1042.235577, "trend_line": 1108.466667}, {"day": "2025-12-04", "open": 1117.0, "high": 1124.5, "low": 1114.0, "close": 1119.5, "volume": 134989.0, "trend_signal": "1", "relative_strength": 0.847745, "market_dynamics": -0.889848, "rate_of_change": 0.254857, "fair_value": 1042.74359, "trend_line": 1111.291667}, {"day": "2025-12-05", "open": 1119.25, "high": 1121.0, "low": 1104.5, "close": 1105.25, "volume": 140332.0, "trend_signal": "1", "relative_strength": -1.238968, "market_dynamics": -1.029362, "rate_of_change": 0.18147, "fair_value": 1043.078526, "trend_line": 1113.308333}, {"day": "2025-12-08", "open": 1105.0, "high": 1107.5, "low": 1092.25, "close": 1093.75, "volume": 170570.0, "trend_signal": "0", "relative_strength": -0.73968, "market_dynamics": -1.17982, "rate_of_change": 0.155692, "fair_value": 1043.360577, "trend_line": 1115.041667}, {"day": "2025-12-09", "open": 1093.75, "high": 1094.75, "low": 1084.5, "close": 1087.25, "volume": 185665.0, "trend_signal": "0", "relative_strength": -0.726181, "market_dynamics": -1.231245, "rate_of_change": 0.059788, "fair_value": 1043.586538, "trend_line": 1115.708333}, {"day": "2025-12-10", "open": 1087.5, "high": 1093.25, "low": 1081.5, "close": 1091.25, "volume": 148748.0, "trend_signal": "0", "relative_strength": -0.564404, "market_dynamics": -1.302484, "rate_of_change": 0.038839, "fair_value": 1043.908654, "trend_line": 1116.141667}, {"day": "2025-12-11", "open": 1091.0, "high": 1096.0, "low": 1086.25, "close": 1093.5, "volume": 149794.0, "trend_signal": "0", "relative_strength": -1.063011, "market_dynamics": -1.289086, "rate_of_change": 0.039571, "fair_value": 1044.285256, "trend_line": 1116.583333}, {"day": "2025-12-12", "open": 1093.0, "high": 1094.5, "low": 1075.75, "close": 1076.75, "volume": 131283.0, "trend_signal": "0", "relative_strength": -1.367097, "market_dynamics": -1.347918, "rate_of_change": -0.043287, "fair_value": 1044.519231, "trend_line": 1116.1}, {"day": "2025-12-15", "open": 1074.5, "high": 1080.0, "low": 1067.0, "close": 1071.75, "volume": 184066.0, "trend_signal": "0", "relative_strength": -1.591681, "market_dynamics": -1.347918, "rate_of_change": -0.083624, "fair_value": 1044.666667, "trend_line": 1115.166667}, {"day": "2025-12-16", "open": 1072.0, "high": 1076.25, "low": 1059.5, "close": 1062.75, "volume": 138914.0, "trend_signal": "0", "relative_strength": -1.39711, "market_dynamics": -1.391102, "rate_of_change": -0.170378, "fair_value": 1044.825321, "trend_line": 1113.266667}, {"day": "2025-12-17", "open": 1063.5, "high": 1067.5, "low": 1053.5, "close": 1058.25, "volume": 130593.0, "trend_signal": "0", "relative_strength": -2.885222, "market_dynamics": -1.500883, "rate_of_change": -0.14971, "fair_value": 1044.975962, "trend_line": 1111.6}, {"day": "2025-12-18", "open": 1058.25, "high": 1061.25, "low": 1051.0, "close": 1052.25, "volume": 115444.0, "trend_signal": "0", "relative_strength": -2.942303, "market_dynamics": -1.563557, "rate_of_change": -0.202411, "fair_value": 1045.115385, "trend_line": 1109.35}, {"day": "2025-12-19", "open": 1052.25, "high": 1054.0, "low": 1047.0, "close": 1049.25, "volume": 101057.0, "trend_signal": "0", "relative_strength": -3.840076, "market_dynamics": -1.701867, "rate_of_change": -0.127702, "fair_value": 1045.195513, "trend_line": 1107.933333}, {"day": "2025-12-22", "open": 1048.5, "high": 1056.0, "low": 1048.5, "close": 1053.25, "volume": 102352.0, "trend_signal": "0", "relative_strength": -4.35483, "market_dynamics": -1.760857, "rate_of_change": -0.145917, "fair_value": 1045.254808, "trend_line": 1106.316667}, {"day": "2025-12-23", "open": 1053.5, "high": 1057.75, "low": 1049.75, "close": 1051.5, "volume": 98420.0, "trend_signal": "0", "relative_strength": -5.668211, "market_dynamics": -1.77379, "rate_of_change": -0.194339, "fair_value": 1045.161859, "trend_line": 1104.166667}, {"day": "2025-12-24", "open": 1051.25, "high": 1064.75, "low": 1050.75, "close": 1063.25, "volume": 48593.0, "trend_signal": "0", "relative_strength": -4.736877, "market_dynamics": -1.664654, "rate_of_change": -0.150943, "fair_value": 1045.136218, "trend_line": 1102.5}, {"day": "2025-12-26", "open": 1067.0, "high": 1069.25, "low": 1057.0, "close": 1058.75, "volume": 43839.0, "trend_signal": "0", "relative_strength": -6.05594, "market_dynamics": -1.512685, "rate_of_change": -0.186697, "fair_value": 1045.083333, "trend_line": 1100.441667}, {"day": "2025-12-29", "open": 1060.5, "high": 1063.5, "low": 1049.0, "close": 1049.5, "volume": 61737.0, "trend_signal": "0", "relative_strength": -5.055933, "market_dynamics": -1.362837, "rate_of_change": -0.2499, "fair_value": 1045.072115, "trend_line": 1097.691667}, {"day": "2025-12-30", "open": 1049.5, "high": 1053.5, "low": 1044.0, "close": 1046.25, "volume": 38187.0, "trend_signal": "0", "relative_strength": -6.710758, "market_dynamics": -1.22231, "rate_of_change": -0.201939, "fair_value": 1045.048077, "trend_line": 1095.475}, {"day": "2025-12-31", "open": 1045.0, "high": 1046.75, "low": 1030.0, "close": 1030.5, "volume": 5656.0, "trend_signal": "0", "relative_strength": -6.176003, "market_dynamics": -1.2456, "rate_of_change": -0.385677, "fair_value": 1044.918269, "trend_line": 1091.25}, {"day": "2026-01-02", "open": 1030.0, "high": 1030.0, "low": 1022.0, "close": 1029.5, "volume": 1541.0, "trend_signal": "0", "relative_strength": -6.067601, "market_dynamics": -1.290656, "rate_of_change": -0.37877, "fair_value": 1044.767628, "trend_line": 1087.116667}, {"day": "2026-01-05", "open": 1036.75, "high": 1048.0, "low": 1035.75, "close": 1047.25, "volume": 1159.0, "trend_signal": "0", "relative_strength": -6.348304, "market_dynamics": -1.108615, "rate_of_change": -0.272893, "fair_value": 1044.668269, "trend_line": 1084.15}, {"day": "2026-01-06", "open": 1048.25, "high": 1053.0, "low": 1042.0, "close": 1042.0, "volume": 527.0, "trend_signal": "0", "relative_strength": -7.482245, "market_dynamics": -0.953198, "rate_of_change": -0.247506, "fair_value": 1044.504808, "trend_line": 1081.466667}, {"day": "2026-01-07", "open": 1044.75, "high": 1055.0, "low": 1044.75, "close": 1052.75, "volume": 233.0, "trend_signal": "0", "relative_strength": -5.653379, "market_dynamics": -0.595417, "rate_of_change": -0.222691, "fair_value": 1044.456731, "trend_line": 1079.058333}, {"day": "2026-01-08", "open": 1050.25, "high": 1053.0, "low": 1047.0, "close": 1047.0, "volume": 183.0, "trend_signal": "0", "relative_strength": -5.821628, "market_dynamics": -0.264988, "rate_of_change": -0.235545, "fair_value": 1044.357372, "trend_line": 1076.516667}, {"day": "2026-01-09", "open": 1047.5, "high": 1053.0, "low": 1047.5, "close": 1048.5, "volume": 73.0, "trend_signal": "0", "relative_strength": -6.262593, "market_dynamics": -0.139049, "rate_of_change": -0.236101, "fair_value": 1044.357372, "trend_line": 1073.975}, {"day": "2026-01-12", "open": 1053.75, "high": 1056.5, "low": 1033.0, "close": 1033.0, "volume": 101.0, "trend_signal": "0", "relative_strength": -8.84134, "market_dynamics": -0.093818, "rate_of_change": -0.305718, "fair_value": 1044.237179, "trend_line": 1070.691667}, {"day": "2026-01-13", "open": 1029.25, "high": 1029.75, "low": 1023.25, "close": 1023.25, "volume": 83.0, "trend_signal": "0", "relative_strength": -10.01847, "market_dynamics": -0.234952, "rate_of_change": -0.356467, "fair_value": 1044.11859, "trend_line": 1066.875}, {"day": "2026-01-14", "open": 1027.25, "high": 1033.25, "low": 1027.25, "close": 1030.5, "volume": 120636.0, "trend_signal": "0", "relative_strength": -9.664108, "market_dynamics": -0.133538, "rate_of_change": -0.304628, "fair_value": 1044.099359, "trend_line": 1063.625}, {"day": "2026-01-15", "open": 1043.5, "high": 1058.25, "low": 1041.5, "close": 1053.0, "volume": 145382.0, "trend_signal": "0", "relative_strength": -6.591542, "market_dynamics": 0.130625, "rate_of_change": -0.22486, "fair_value": 1044.177885, "trend_line": 1061.233333}, {"day": "2026-01-16", "open": 1053.0, "high": 1059.0, "low": 1047.75, "close": 1057.75, "volume": 106931.0, "trend_signal": "0", "relative_strength": -5.700996, "market_dynamics": 0.524153, "rate_of_change": -0.182178, "fair_value": 1044.259615, "trend_line": 1059.3}, {"day": "2026-01-20", "open": 1053.0, "high": 1061.75, "low": 1052.0, "close": 1053.0, "volume": 113531.0, "trend_signal": "0", "relative_strength": -7.887037, "market_dynamics": 0.979659, "rate_of_change": -0.209258, "fair_value": 1044.267628, "trend_line": 1057.083333}, {"day": "2026-01-21", "open": 1053.25, "high": 1069.25, "low": 1053.0, "close": 1064.5, "volume": 135831.0, "trend_signal": "0", "relative_strength": -7.720214, "market_dynamics": 1.29384, "rate_of_change": -0.128498, "fair_value": 1044.314103, "trend_line": 1055.725}, {"day": "2026-01-22", "open": 1064.5, "high": 1072.5, "low": 1060.5, "close": 1064.0, "volume": 137094.0, "trend_signal": "0", "relative_strength": -7.78113, "market_dynamics": 1.406558, "rate_of_change": -0.093932, "fair_value": 1044.365385, "trend_line": 1054.733333}, {"day": "2026-01-23", "open": 1063.5, "high": 1071.5, "low": 1061.25, "close": 1067.75, "volume": 92591.0, "trend_signal": "0", "relative_strength": -8.659988, "market_dynamics": 1.466513, "rate_of_change": -0.061627, "fair_value": 1044.429487, "trend_line": 1054.083333}, {"day": "2026-01-26", "open": 1067.75, "high": 1076.25, "low": 1059.75, "close": 1061.75, "volume": 97874.0, "trend_signal": "0", "relative_strength": -10.34623, "market_dynamics": 1.479267, "rate_of_change": -0.093288, "fair_value": 1044.501603, "trend_line": 1053.1}, {"day": "2026-01-27", "open": 1060.25, "high": 1069.5, "low": 1058.5, "close": 1067.25, "volume": 81662.0, "trend_signal": "0", "relative_strength": -9.522208, "market_dynamics": 1.446006, "rate_of_change": -0.083088, "fair_value": 1044.661859, "trend_line": 1052.225}, {"day": "2026-01-28", "open": 1067.25, "high": 1084.75, "low": 1067.0, "close": 1075.0, "volume": 144498.0, "trend_signal": "1", "relative_strength": -9.747748, "market_dynamics": 1.469285, "rate_of_change": -0.005544, "fair_value": 1044.695513, "trend_line": 1052.166667}, {"day": "2026-01-29", "open": 1075.0, "high": 1085.5, "low": 1069.0, "close": 1072.25, "volume": 144858.0, "trend_signal": "1", "relative_strength": -10.929984, "market_dynamics": 1.492893, "rate_of_change": 0.001584, "fair_value": 1044.711538, "trend_line": 1052.183333}, {"day": "2026-01-30", "open": 1072.5, "high": 1074.0, "low": 1061.0, "close": 1064.25, "volume": 139897.0, "trend_signal": "1", "relative_strength": -8.480328, "market_dynamics": 1.452603, "rate_of_change": 0.004752, "fair_value": 1044.649038, "trend_line": 1052.233333}, {"day": "2026-02-02", "open": 1063.5, "high": 1064.0, "low": 1051.75, "close": 1060.25, "volume": 116096.0, "trend_signal": "1", "relative_strength": -4.199412, "market_dynamics": 1.357283, "rate_of_change": 0.006336, "fair_value": 1044.55609, "trend_line": 1052.3}, {"day": "2026-02-03", "open": 1060.5, "high": 1071.0, "low": 1060.0, "close": 1065.75, "volume": 120567.0, "trend_signal": "1", "relative_strength": -5.626779, "market_dynamics": 1.247356, "rate_of_change": 0.042763, "fair_value": 1044.541667, "trend_line": 1052.75}, {"day": "2026-02-04", "open": 1066.75, "high": 1115.25, "low": 1059.5, "close": 1092.25, "volume": 378682.0, "trend_signal": "1", "relative_strength": -3.843895, "market_dynamics": 1.299485, "rate_of_change": 0.136151, "fair_value": 1044.75641, "trend_line": 1054.183333}, {"day": "2026-02-05", "open": 1090.25, "high": 1113.25, "low": 1086.75, "close": 1112.25, "volume": 264645.0, "trend_signal": "1", "relative_strength": -0.926414, "market_dynamics": 1.472631, "rate_of_change": 0.186558, "fair_value": 1045.176282, "trend_line": 1056.15}, {"day": "2026-02-06", "open": 1108.5, "high": 1137.75, "low": 1102.0, "close": 1115.25, "volume": 320174.0, "trend_signal": "1", "relative_strength": -0.693937, "market_dynamics": 1.666216, "rate_of_change": 0.201202, "fair_value": 1045.753205, "trend_line": 1058.275}, {"day": "2026-02-09", "open": 1112.25, "high": 1116.25, "low": 1106.0, "close": 1110.75, "volume": 178112.0, "trend_signal": "1", "relative_strength": -1.27911, "market_dynamics": 1.759388, "rate_of_change": 0.149615, "fair_value": 1046.317308, "trend_line": 1059.858333}, {"day": "2026-02-10", "open": 1110.0, "high": 1124.0, "low": 1106.25, "close": 1122.5, "volume": 189639.0, "trend_signal": "1", "relative_strength": 0.544405, "market_dynamics": 1.703649, "rate_of_change": 0.200498, "fair_value": 1046.924679, "trend_line": 1061.983333}, {"day": "2026-02-11", "open": 1122.5, "high": 1128.25, "low": 1113.0, "close": 1124.0, "volume": 164105.0, "trend_signal": "1", "relative_strength": -0.053957, "market_dynamics": 1.63161, "rate_of_change": 0.233839, "fair_value": 1047.564103, "trend_line": 1064.466667}, {"day": "2026-02-12", "open": 1129.5, "high": 1141.5, "low": 1128.5, "close": 1137.25, "volume": 211362.0, "trend_signal": "1", "relative_strength": 2.809224, "market_dynamics": 1.586944, "rate_of_change": 0.284963, "fair_value": 1048.285256, "trend_line": 1067.5}, {"day": "2026-02-13", "open": 1136.0, "high": 1139.5, "low": 1122.0, "close": 1133.0, "volume": 149612.0, "trend_signal": "1", "relative_strength": 2.315963, "market_dynamics": 1.555169, "rate_of_change": 0.320062, "fair_value": 1048.814103, "trend_line": 1070.916667}, {"day": "2026-02-17", "open": 1132.25, "high": 1139.25, "low": 1125.75, "close": 1134.0, "volume": 111218.0, "trend_signal": "1", "relative_strength": 4.180045, "market_dynamics": 1.498464, "rate_of_change": 0.325266, "fair_value": 1049.3125, "trend_line": 1074.4}, {"day": "2026-02-18", "open": 1135.0, "high": 1144.0, "low": 1127.75, "close": 1133.5, "volume": 112939.0, "trend_signal": "1", "relative_strength": 2.158831, "market_dynamics": 1.415172, "rate_of_change": 0.267591, "fair_value": 1049.964744, "trend_line": 1077.275}, {"day": "2026-02-19", "open": 1132.25, "high": 1142.0, "low": 1129.25, "close": 1141.0, "volume": 89799.0, "trend_signal": "1", "relative_strength": 2.295638, "market_dynamics": 1.322166, "rate_of_change": 0.306328, "fair_value": 1050.713141, "trend_line": 1080.575}, {"day": "2026-02-20", "open": 1141.0, "high": 1148.25, "low": 1121.5, "close": 1137.5, "volume": 127824.0, "trend_signal": "1", "relative_strength": 1.111262, "market_dynamics": 1.305704, "rate_of_change": 0.261435, "fair_value": 1051.516026, "trend_line": 1083.4}, {"day": "2026-02-23", "open": 1134.0, "high": 1148.5, "low": 1127.5, "close": 1134.25, "volume": 124820.0, "trend_signal": "1", "relative_strength": 0.622777, "market_dynamics": 1.264378, "rate_of_change": 0.268445, "fair_value": 1052.296474, "trend_line": 1086.308333}, {"day": "2026-02-24", "open": 1134.5, "high": 1141.5, "low": 1128.0, "close": 1139.5, "volume": 80634.0, "trend_signal": "1", "relative_strength": 1.326206, "market_dynamics": 1.201535, "rate_of_change": 0.279233, "fair_value": 1053.165064, "trend_line": 1089.341667}, {"day": "2026-02-25", "open": 1138.75, "high": 1150.0, "low": 1132.25, "close": 1148.25, "volume": 61256.0, "trend_signal": "1", "relative_strength": 1.413689, "market_dynamics": 1.036974, "rate_of_change": 0.352659, "fair_value": 1054.134615, "trend_line": 1093.183333}, {"day": "2026-02-26", "open": 1147.75, "high": 1156.0, "low": 1129.25, "close": 1147.75, "volume": 33914.0, "trend_signal": "1", "relative_strength": 1.86755, "market_dynamics": 0.67046, "rate_of_change": 0.379625, "fair_value": 1055.113782, "trend_line": 1097.333333}, {"day": "2026-02-27", "open": 1147.5, "high": 1161.0, "low": 1146.0, "close": 1157.25, "volume": 3391.0, "trend_signal": "1", "relative_strength": 1.611216, "market_dynamics": 0.379986, "rate_of_change": 0.385024, "fair_value": 1056.035256, "trend_line": 1101.558333}, {"day": "2026-03-02", "open": 1165.0, "high": 1169.75, "low": 1146.5, "close": 1150.0, "volume": 1303.0, "trend_signal": "1", "relative_strength": -0.64169, "market_dynamics": 0.045548, "rate_of_change": 0.293524, "fair_value": 1056.858974, "trend_line": 1104.791667}, {"day": "2026-03-03", "open": 1153.0, "high": 1169.25, "low": 1149.5, "close": 1155.75, "volume": 1168.0, "trend_signal": "1", "relative_strength": -0.759669, "market_dynamics": -0.206665, "rate_of_change": 0.295682, "fair_value": 1057.679487, "trend_line": 1108.058333}, {"day": "2026-03-04", "open": 1157.5, "high": 1159.0, "low": 1152.0, "close": 1154.5, "volume": 498.0, "trend_signal": "1", "relative_strength": -0.61351, "market_dynamics": -0.325263, "rate_of_change": 0.305339, "fair_value": 1058.573718, "trend_line": 1111.441667}, {"day": "2026-03-05", "open": 1159.5, "high": 1165.25, "low": 1153.5, "close": 1163.75, "volume": 370.0, "trend_signal": "1", "relative_strength": -1.457976, "market_dynamics": -0.42982, "rate_of_change": 0.297661, "fair_value": 1059.557692, "trend_line": 1114.75}, {"day": "2026-03-06", "open": 1170.0, "high": 1185.0, "low": 1170.0, "close": 1185.0, "volume": 183.0, "trend_signal": "1", "relative_strength": -3.100973, "market_dynamics": -0.260103, "rate_of_change": 0.361815, "fair_value": 1060.706731, "trend_line": 1118.783333}, {"day": "2026-03-09", "open": 1195.5, "high": 1214.75, "low": 1178.75, "close": 1180.5, "volume": 130.0, "trend_signal": "1", "relative_strength": -4.179741, "market_dynamics": -0.123343, "rate_of_change": 0.33593, "fair_value": 1061.836538, "trend_line": 1122.541667}, {"day": "2026-03-10", "open": 1180.0, "high": 1191.25, "low": 1174.75, "close": 1187.25, "volume": 107.0, "trend_signal": "1", "relative_strength": -1.350597, "market_dynamics": 0.122885, "rate_of_change": 0.372666, "fair_value": 1063.044872, "trend_line": 1126.725}, {"day": "2026-03-11", "open": 1202.75, "high": 1211.75, "low": 1200.5, "close": 1200.5, "volume": 148.0, "trend_signal": "1", "relative_strength": -1.86998, "market_dynamics": 0.419173, "rate_of_change": 0.39421, "fair_value": 1064.402244, "trend_line": 1131.166667}, {"day": "2026-03-12", "open": 1215.75, "high": 1223.25, "low": 1213.0, "close": 1213.0, "volume": 69.0, "trend_signal": "1", "relative_strength": -3.024278, "market_dynamics": 0.666468, "rate_of_change": 0.40666, "fair_value": 1065.884615, "trend_line": 1135.766667}, {"day": "2026-03-13", "open": 1200.25, "high": 1211.0, "low": 1200.25, "close": 1211.0, "volume": 143763.0, "trend_signal": "1", "relative_strength": -2.995402, "market_dynamics": 1.057353, "rate_of_change": 0.407214, "fair_value": 1067.44391, "trend_line": 1140.391667}, {"day": "2026-03-16", "open": 1214.0, "high": 1214.0, "low": 1155.25, "close": 1155.25, "volume": 246832.0, "trend_signal": "1", "relative_strength": -5.496282, "market_dynamics": 0.897503, "rate_of_change": 0.26599, "fair_value": 1068.684295, "trend_line": 1143.425}, {"day": "2026-03-17", "open": 1147.0, "high": 1170.5, "low": 1145.25, "close": 1157.0, "volume": 226253.0, "trend_signal": "1", "relative_strength": -6.194767, "market_dynamics": 0.548435, "rate_of_change": 0.282047, "fair_value": 1069.935897, "trend_line": 1146.65}, {"day": "2026-03-18", "open": 1156.25, "high": 1165.25, "low": 1148.0, "close": 1161.75, "volume": 127547.0, "trend_signal": "1", "relative_strength": -6.180267, "market_dynamics": 0.021085, "rate_of_change": 0.279074, "fair_value": 1071.171474, "trend_line": 1149.85}, {"day": "2026-03-19", "open": 1165.0, "high": 1173.5, "low": 1157.0, "close": 1168.5, "volume": 126121.0, "trend_signal": "1", "relative_strength": -4.953472, "market_dynamics": -0.602691, "rate_of_change": 0.221043, "fair_value": 1072.450321, "trend_line": 1152.391667}, {"day": "2026-03-20", "open": 1166.0, "high": 1176.0, "low": 1159.5, "close": 1161.25, "volume": 97252.0, "trend_signal": "1", "relative_strength": -5.699008, "market_dynamics": -0.784607, "rate_of_change": 0.141734, "fair_value": 1073.730769, "trend_line": 1154.025}, {"day": "2026-03-23", "open": 1160.0, "high": 1171.5, "low": 1152.5, "close": 1163.5, "volume": 106430.0, "trend_signal": "1", "relative_strength": -1.562092, "market_dynamics": -0.855722, "rate_of_change": 0.139367, "fair_value": 1074.959936, "trend_line": 1155.633333}, {"day": "2026-03-24", "open": 1164.25, "high": 1166.75, "low": 1153.75, "close": 1155.0, "volume": 110638.0, "trend_signal": "1", "relative_strength": -3.692373, "market_dynamics": -0.891766, "rate_of_change": 0.127636, "fair_value": 1076.166667, "trend_line": 1157.108333}, {"day": "2026-03-25", "open": 1153.5, "high": 1176.75, "low": 1151.5, "close": 1171.75, "volume": 120496.0, "trend_signal": "1", "relative_strength": -1.888037, "market_dynamics": -0.865298, "rate_of_change": 0.141877, "fair_value": 1077.334936, "trend_line": 1158.75}, {"day": "2026-03-26", "open": 1173.0, "high": 1179.75, "low": 1167.0, "close": 1173.75, "volume": 101877.0, "trend_signal": "1", "relative_strength": -2.803789, "market_dynamics": -0.831038, "rate_of_change": 0.143114, "fair_value": 1078.373397, "trend_line": 1160.408333}, {"day": "2026-03-27", "open": 1172.0, "high": 1178.75, "low": 1155.75, "close": 1159.25, "volume": 115720.0, "trend_signal": "1", "relative_strength": -5.484561, "market_dynamics": -0.847074, "rate_of_change": 0.063196, "fair_value": 1079.24359, "trend_line": 1161.141667}, {"day": "2026-03-30", "open": 1165.0, "high": 1170.0, "low": 1158.25, "close": 1159.75, "volume": 82484.0, "trend_signal": "1", "relative_strength": -5.963076, "market_dynamics": -0.869287, "rate_of_change": 0.076792, "fair_value": 1080.213141, "trend_line": 1162.033333}, {"day": "2026-03-31", "open": 1159.0, "high": 1177.75, "low": 1156.0, "close": 1171.0, "volume": 125889.0, "trend_signal": "1", "relative_strength": -5.16031, "market_dynamics": -0.892046, "rate_of_change": 0.106136, "fair_value": 1081.166667, "trend_line": 1163.266667}, {"day": "2026-04-01", "open": 1171.5, "high": 1174.75, "low": 1153.0, "close": 1168.5, "volume": 112701.0, "trend_signal": "1", "relative_strength": -4.765752, "market_dynamics": -0.921767, "rate_of_change": 0.100292, "fair_value": 1082.113782, "trend_line": 1164.433333}, {"day": "2026-04-02", "open": 1167.25, "high": 1174.25, "low": 1162.0, "close": 1163.5, "volume": 0.0, "trend_signal": "1", "relative_strength": -6.8545, "market_dynamics": -1.027291, "rate_of_change": 0.064409, "fair_value": 1083.078526, "trend_line": 1165.183333}, {"day": "2026-04-06", "open": 1164.5, "high": 1169.75, "low": 1158.75, "close": 1166.75, "volume": 62851.0, "trend_signal": "0", "relative_strength": -6.934266, "market_dynamics": -0.852943, "rate_of_change": 0.083678, "fair_value": 1084.051282, "trend_line": 1166.158333}, {"day": "2026-04-07", "open": 1164.75, "high": 1170.5, "low": 1155.25, "close": 1158.25, "volume": 105838.0, "trend_signal": "0", "relative_strength": -7.428494, "market_dynamics": -0.838598, "rate_of_change": 0.068601, "fair_value": 1084.844551, "trend_line": 1166.958333}, {"day": "2026-04-08", "open": 1152.0, "high": 1163.0, "low": 1140.5, "close": 1162.0, "volume": 142190.0, "trend_signal": "0", "relative_strength": -2.602217, "market_dynamics": -0.711257, "rate_of_change": 0.06427, "fair_value": 1085.649038, "trend_line": 1167.708333}, {"day": "2026-04-09", "open": 1162.0, "high": 1170.5, "low": 1159.75, "close": 1165.25, "volume": 125074.0, "trend_signal": "0", "relative_strength": -3.039616, "market_dynamics": -0.46691, "rate_of_change": 0.048528, "fair_value": 1086.544872, "trend_line": 1168.275}, {"day": "2026-04-10", "open": 1166.5, "high": 1179.25, "low": 1164.5, "close": 1175.75, "volume": 149588.0, "trend_signal": "0", "relative_strength": -1.9474, "market_dynamics": -0.256006, "rate_of_change": 0.07989, "fair_value": 1087.487179, "trend_line": 1169.208333}, {"day": "2026-04-13", "open": 1177.0, "high": 1183.75, "low": 1160.0, "close": 1162.25, "volume": 150296.0, "trend_signal": "0", "relative_strength": -4.218952, "market_dynamics": -0.104789, "rate_of_change": 0.014255, "fair_value": 1088.352564, "trend_line": 1169.375}, {"day": "2026-04-14", "open": 1160.5, "high": 1168.5, "low": 1156.0, "close": 1158.0, "volume": 129741.0, "trend_signal": "0", "relative_strength": -3.994396, "market_dynamics": -0.109143, "rate_of_change": 0.022804, "fair_value": 1089.184295, "trend_line": 1169.641667}, {"day": "2026-04-15", "open": 1156.75, "high": 1171.0, "low": 1156.75, "close": 1167.0, "volume": 160531.0, "trend_signal": "0", "relative_strength": -3.610534, "market_dynamics": 0.002525, "rate_of_change": 0.032061, "fair_value": 1090.019231, "trend_line": 1170.016667}, {"day": "2026-04-16", "open": 1165.75, "high": 1170.0, "low": 1162.25, "close": 1163.75, "volume": 132169.0, "trend_signal": "0", "relative_strength": -4.540828, "market_dynamics": -0.175537, "rate_of_change": 0.026353, "fair_value": 1090.903846, "trend_line": 1170.325}, {"day": "2026-04-17", "open": 1162.75, "high": 1167.5, "low": 1151.5, "close": 1167.25, "volume": 124953.0, "trend_signal": "0", "relative_strength": -2.065315, "market_dynamics": -0.119104, "rate_of_change": 0.009969, "fair_value": 1091.873397, "trend_line": 1170.441667}, {"day": "2026-04-20", "open": 1167.25, "high": 1171.75, "low": 1161.0, "close": 1165.75, "volume": 81179.0, "trend_signal": "0", "relative_strength": -3.229985, "market_dynamics": -0.076313, "rate_of_change": -0.054823, "fair_value": 1092.858974, "trend_line": 1169.8}, {"day": "2026-04-21", "open": 1165.5, "high": 1178.5, "low": 1165.0, "close": 1174.5, "volume": 103908.0, "trend_signal": "0", "relative_strength": -3.037669, "market_dynamics": 0.000221, "rate_of_change": -0.017097, "fair_value": 1093.935897, "trend_line": 1169.6}, {"day": "2026-04-22", "open": 1175.0, "high": 1184.75, "low": 1162.75, "close": 1164.5, "volume": 113573.0, "trend_signal": "0", "relative_strength": -4.895864, "market_dynamics": -0.012138, "rate_of_change": -0.064837, "fair_value": 1094.903846, "trend_line": 1168.841667}, {"day": "2026-04-23", "open": 1165.0, "high": 1168.5, "low": 1157.5, "close": 1159.75, "volume": 106571.0, "trend_signal": "0", "relative_strength": -5.710602, "market_dynamics": -0.244451, "rate_of_change": -0.116212, "fair_value": 1095.854167, "trend_line": 1167.483333}, {"day": "2026-04-24", "open": 1160.25, "high": 1164.25, "low": 1156.75, "close": 1163.75, "volume": 68471.0, "trend_signal": "0", "relative_strength": -5.015935, "market_dynamics": -0.401233, "rate_of_change": -0.140616, "fair_value": 1096.86859, "trend_line": 1165.841667}, {"day": "2026-04-27", "open": 1162.0, "high": 1179.75, "low": 1162.0, "close": 1177.25, "volume": 81448.0, "trend_signal": "1", "relative_strength": -4.482748, "market_dynamics": -0.341859, "rate_of_change": -0.096497, "fair_value": 1097.907051, "trend_line": 1164.716667}, {"day": "2026-04-28", "open": 1175.75, "high": 1177.75, "low": 1167.0, "close": 1173.0, "volume": 91445.0, "trend_signal": "1", "relative_strength": -5.178063, "market_dynamics": -0.18763, "rate_of_change": 0.050799, "fair_value": 1098.850962, "trend_line": 1165.308333}, {"day": "2026-04-29", "open": 1173.25, "high": 1183.75, "low": 1171.0, "close": 1182.25, "volume": 38803.0, "trend_signal": "1", "relative_strength": -5.650797, "market_dynamics": 0.155483, "rate_of_change": 0.072227, "fair_value": 1099.745192, "trend_line": 1166.15}, {"day": "2026-04-30", "open": 1182.5, "high": 1190.0, "low": 1175.5, "close": 1182.0, "volume": 3372.0, "trend_signal": "1", "relative_strength": -5.646773, "market_dynamics": 0.467252, "rate_of_change": 0.057883, "fair_value": 1100.592949, "trend_line": 1166.825}, {"day": "2026-05-01", "open": 1179.75, "high": 1188.0, "low": 1178.75, "close": 1187.75, "volume": 2046.0, "trend_signal": "1", "relative_strength": -4.713506, "market_dynamics": 0.541651, "rate_of_change": 0.054993, "fair_value": 1101.516026, "trend_line": 1167.466667}, {"day": "2026-05-04", "open": 1192.75, "high": 1210.75, "low": 1192.75, "close": 1207.5, "volume": 845.0, "trend_signal": "1", "relative_strength": -4.27673, "market_dynamics": 0.741871, "rate_of_change": 0.132052, "fair_value": 1102.605769, "trend_line": 1169.008333}, {"day": "2026-05-05", "open": 1215.25, "high": 1215.25, "low": 1194.5, "close": 1195.75, "volume": 540.0, "trend_signal": "1", "relative_strength": -4.196335, "market_dynamics": 0.811524, "rate_of_change": 0.091958, "fair_value": 1103.697115, "trend_line": 1170.083333}, {"day": "2026-05-06", "open": 1196.25, "high": 1196.25, "low": 1175.0, "close": 1179.0, "volume": 252.0, "trend_signal": "1", "relative_strength": -3.076478, "market_dynamics": 0.71433, "rate_of_change": 0.068371, "fair_value": 1104.774038, "trend_line": 1170.883333}, {"day": "2026-05-07", "open": 1176.0, "high": 1178.5, "low": 1167.5, "close": 1177.0, "volume": 276.0, "trend_signal": "1", "relative_strength": -2.723441, "market_dynamics": 0.421474, "rate_of_change": 0.014946, "fair_value": 1105.831731, "trend_line": 1171.058333}, {"day": "2026-05-08", "open": 1180.25, "high": 1194.5, "low": 1180.25, "close": 1194.25, "volume": 151.0, "trend_signal": "1", "relative_strength": -1.872636, "market_dynamics": 0.243083, "rate_of_change": 0.058352, "fair_value": 1107.019231, "trend_line": 1171.741667}, {"day": "2026-05-11", "open": 1197.0, "high": 1209.25, "low": 1197.0, "close": 1199.75, "volume": 115.0, "trend_signal": "1", "relative_strength": -3.161462, "market_dynamics": 0.167546, "rate_of_change": 0.115213, "fair_value": 1108.221154, "trend_line": 1173.091667}, {"day": "2026-05-12", "open": 1204.0, "high": 1213.5, "low": 1203.0, "close": 1213.5, "volume": 94.0, "trend_signal": "1", "relative_strength": -3.146522, "market_dynamics": 0.443489, "rate_of_change": 0.15273, "fair_value": 1109.501603, "trend_line": 1174.883333}, {"day": "2026-05-13", "open": 1213.75, "high": 1222.0, "low": 1209.5, "close": 1215.25, "volume": 126.0, "trend_signal": "1", "relative_strength": -2.77567, "market_dynamics": 0.843027, "rate_of_change": 0.125544, "fair_value": 1110.814103, "trend_line": 1176.358333}, {"day": "2026-05-14", "open": 1210.25, "high": 1210.25, "low": 1174.5, "close": 1174.5, "volume": 274891.0, "trend_signal": "1", "relative_strength": -4.746263, "market_dynamics": 0.767927, "rate_of_change": 0.017002, "fair_value": 1111.921474, "trend_line": 1176.558333}, {"day": "2026-05-15", "open": 1193.75, "high": 1202.0, "low": 1172.25, "close": 1177.0, "volume": 172123.0, "trend_signal": "1", "relative_strength": -3.96387, "market_dynamics": 0.576734, "rate_of_change": 0.038247, "fair_value": 1112.972756, "trend_line": 1177.008333}, {"day": "2026-05-18", "open": 1202.25, "high": 1218.5, "low": 1191.0, "close": 1213.0, "volume": 189268.0, "trend_signal": "1", "relative_strength": -2.397131, "market_dynamics": 0.513456, "rate_of_change": 0.130982, "fair_value": 1114.185897, "trend_line": 1178.55}, {"day": "2026-05-19", "open": 1213.0, "high": 1220.75, "low": 1208.0, "close": 1209.5, "volume": 107278.0, "trend_signal": "1", "relative_strength": -2.307103, "market_dynamics": 0.309288, "rate_of_change": 0.144952, "fair_value": 1115.413462, "trend_line": 1180.258333}, {"day": "2026-05-20", "open": 1210.0, "high": 1212.0, "low": 1196.0, "close": 1199.75, "volume": 105957.0, "trend_signal": "1", "relative_strength": -1.114832, "market_dynamics": 0.310435, "rate_of_change": 0.106615, "fair_value": 1116.580128, "trend_line": 1181.516667}, {"day": "2026-05-21", "open": 1199.0, "high": 1204.0, "low": 1191.0, "close": 1194.25, "volume": 100858.0, "trend_signal": "1", "relative_strength": -0.658573, "market_dynamics": 0.313218, "rate_of_change": 0.081816, "fair_value": 1117.684295, "trend_line": 1182.483333}, {"day": "2026-05-22", "open": 1193.75, "high": 1201.5, "low": 1190.5, "close": 1196.5, "volume": 79295.0, "trend_signal": "1", "relative_strength": -0.175866, "market_dynamics": -0.00681, "rate_of_change": 0.058493, "fair_value": 1118.754808, "trend_line": 1183.175}, {"day": "2026-05-26", "open": 1192.0, "high": 1193.5, "low": 1184.5, "close": 1186.0, "volume": 95376.0, "trend_signal": "1", "relative_strength": 0.30992, "market_dynamics": -0.309233, "rate_of_change": 0.06691, "fair_value": 1119.804487, "trend_line": 1183.966667}, {"day": "2026-05-27", "open": 1185.5, "high": 1191.25, "low": 1179.75, "close": 1185.25, "volume": 96239.0, "trend_signal": "1", "relative_strength": 1.835871, "market_dynamics": -0.495934, "rate_of_change": 0.076719, "fair_value": 1120.948718, "trend_line": 1184.875}, {"day": "2026-05-28", "open": 1186.0, "high": 1196.0, "low": 1185.0, "close": 1194.5, "volume": 108394.0, "trend_signal": "1", "relative_strength": 1.644526, "market_dynamics": -0.52687, "rate_of_change": 0.077364, "fair_value": 1122.145833, "trend_line": 1185.791667}, {"day": "2026-05-29", "open": 1198.0, "high": 1200.75, "low": 1182.75, "close": 1186.75, "volume": 122544.0, "trend_signal": "1", "relative_strength": 1.787303, "market_dynamics": -0.595662, "rate_of_change": 0.064654, "fair_value": 1123.301282, "trend_line": 1186.558333}, {"day": "2026-06-01", "open": 1186.75, "high": 1194.5, "low": 1177.75, "close": 1180.75, "volume": 109000.0, "trend_signal": "0", "relative_strength": 0.112297, "market_dynamics": -0.674836, "rate_of_change": 0.037925, "fair_value": 1124.418269, "trend_line": 1187.008333}, {"day": "2026-06-02", "open": 1181.5, "high": 1182.75, "low": 1163.0, "close": 1165.25, "volume": 150085.0, "trend_signal": "0", "relative_strength": -1.558318, "market_dynamics": -0.856727, "rate_of_change": -0.001404, "fair_value": 1125.408654, "trend_line": 1186.991667}, {"day": "2026-06-03", "open": 1167.5, "high": 1172.75, "low": 1152.5, "close": 1154.0, "volume": 146845.0, "trend_signal": "0", "relative_strength": -2.387978, "market_dynamics": -1.152048, "rate_of_change": -0.057569, "fair_value": 1126.270833, "trend_line": 1186.308333}, {"day": "2026-06-04", "open": 1153.25, "high": 1155.25, "low": 1120.5, "close": 1129.5, "volume": 169190.0, "trend_signal": "0", "relative_strength": -3.283212, "market_dynamics": -1.312051, "rate_of_change": -0.098344, "fair_value": 1126.897436, "trend_line": 1185.141667}, {"day": "2026-06-05", "open": 1130.25, "high": 1132.25, "low": 1117.5, "close": 1121.5, "volume": 165660.0, "trend_signal": "0", "relative_strength": -1.70522, "market_dynamics": -1.39183, "rate_of_change": -0.107582, "fair_value": 1127.479167, "trend_line": 1183.866667}, {"day": "2026-06-07", "open": 1122.25, "high": 1125.25, "low": 1116.0, "close": 1121.0, "volume": 6657.0, "trend_signal": "0", "relative_strength": -1.70522, "market_dynamics": -1.538412, "rate_of_change": -0.120368, "fair_value": 1128.032051, "trend_line": 1182.441667}, {"day": "2026-06-08", "open": 1122.25, "high": 1125.25, "low": 1111.25, "close": 1115.75, "volume": 146893.0, "trend_signal": "0", "relative_strength": -2.241156, "market_dynamics": -1.505095, "rate_of_change": -0.17337, "fair_value": 1128.487179, "trend_line": 1180.391667}, {"day": "2026-06-09", "open": 1116.25, "high": 1118.5, "low": 1110.25, "close": 1113.75, "volume": 153585.0, "trend_signal": "0", "relative_strength": -0.946063, "market_dynamics": -1.506602, "rate_of_change": -0.167317, "fair_value": 1128.948718, "trend_line": 1178.416667}, {"day": "2026-06-10", "open": 1113.75, "high": 1129.75, "low": 1113.0, "close": 1123.0, "volume": 159784.0, "trend_signal": "0", "relative_strength": -0.104352, "market_dynamics": -1.46379, "rate_of_change": -0.167598, "fair_value": 1129.30609, "trend_line": 1176.441667}, {"day": "2026-06-11", "open": 1123.5, "high": 1125.0, "low": 1108.25, "close": 1115.0, "volume": 138491.0, "trend_signal": "0", "relative_strength": 0.142755, "market_dynamics": -1.33105, "rate_of_change": -0.189838, "fair_value": 1129.541667, "trend_line": 1174.208333}, {"day": "2026-06-12", "open": 1115.0, "high": 1119.75, "low": 1109.25, "close": 1113.5, "volume": 78465.0, "trend_signal": "0", "relative_strength": 0.298606, "market_dynamics": -1.392745, "rate_of_change": -0.21078, "fair_value": 1129.754808, "trend_line": 1171.733333}, {"day": "2026-06-14", "open": 1129.0, "high": 1134.25, "low": 1126.0, "close": 1134.25, "volume": 5005.0, "trend_signal": "0", "relative_strength": 0.298606, "market_dynamics": -1.302334, "rate_of_change": -0.208381, "fair_value": 1130.030449, "trend_line": 1169.291667}, {"day": "2026-06-15", "open": 1111.0, "high": 1119.75, "low": 1102.5, "close": 1119.25, "volume": 105184.0, "trend_signal": "0", "relative_strength": 1.549727, "market_dynamics": -1.217681, "rate_of_change": -0.218081, "fair_value": 1130.155449, "trend_line": 1166.741667}, {"day": "2026-06-16", "open": 1119.0, "high": 1138.5, "low": 1107.5, "close": 1130.0, "volume": 130321.0, "trend_signal": "0", "relative_strength": 3.144726, "market_dynamics": -0.897387, "rate_of_change": -0.139991, "fair_value": 1130.221154, "trend_line": 1165.108333}, {"day": "2026-06-17", "open": 1130.0, "high": 1140.5, "low": 1128.25, "close": 1132.0, "volume": 87007.0, "trend_signal": "0", "relative_strength": 2.80303, "market_dynamics": -0.499056, "rate_of_change": -0.128743, "fair_value": 1130.373397, "trend_line": 1163.608333}, {"day": "2026-06-18", "open": 1132.0, "high": 1134.75, "low": 1118.5, "close": 1122.75, "volume": 88659.0, "trend_signal": "0", "relative_strength": 2.902385, "market_dynamics": -0.243577, "rate_of_change": -0.204823, "fair_value": 1130.392628, "trend_line": 1161.225}, {"day": "2026-06-21", "open": 1145.0, "high": 1149.75, "low": 1143.25, "close": 1144.75, "volume": 6338.0, "trend_signal": "0", "relative_strength": 2.902385, "market_dynamics": 0.017071, "rate_of_change": -0.157879, "fair_value": 1130.732372, "trend_line": 1159.391667}, {"day": "2026-06-22", "open": 1125.0, "high": 1130.5, "low": 1115.0, "close": 1115.75, "volume": 122725.0, "trend_signal": "0", "relative_strength": 2.943552, "market_dynamics": 0.151124, "rate_of_change": -0.281038, "fair_value": 1130.822115, "trend_line": 1156.133333}, {"day": "2026-06-23", "open": 1116.25, "high": 1123.75, "low": 1114.0, "close": 1117.0, "volume": 99709.0, "trend_signal": "0", "relative_strength": 4.3347, "market_dynamics": 0.247376, "rate_of_change": -0.283272, "fair_value": 1130.828526, "trend_line": 1152.858333}, {"day": "2026-06-24", "open": 1117.0, "high": 1121.0, "low": 1107.0, "close": 1108.75, "volume": 82057.0, "trend_signal": "0", "relative_strength": 5.337852, "market_dynamics": 0.257866, "rate_of_change": -0.190107, "fair_value": 1130.799679, "trend_line": 1150.666667}, {"day": "2026-06-25", "open": 1107.0, "high": 1131.25, "low": 1104.5, "close": 1127.5, "volume": 88122.0, "trend_signal": "0", "relative_strength": 5.443345, "market_dynamics": 0.319684, "rate_of_change": -0.143395, "fair_value": 1130.844551, "trend_line": 1149.016667}, {"day": "2026-06-26", "open": 1127.5, "high": 1128.0, "low": 1118.75, "close": 1126.25, "volume": 70484.0, "trend_signal": "0", "relative_strength": 6.1577, "market_dynamics": 0.318219, "rate_of_change": -0.251664, "fair_value": 1130.807692, "trend_line": 1146.125}, {"day": "2026-06-28", "open": 1155.0, "high": 1155.25, "low": 1148.5, "close": 1148.75, "volume": 7388.0, "trend_signal": "0", "relative_strength": 6.1577, "market_dynamics": 0.366065, "rate_of_change": -0.176682, "fair_value": 1131.038462, "trend_line": 1144.1}, {"day": "2026-06-29", "open": 1124.75, "high": 1124.75, "low": 1106.5, "close": 1108.75, "volume": 40404.0, "trend_signal": "0", "relative_strength": 4.787697, "market_dynamics": 0.326511, "rate_of_change": -0.265128, "fair_value": 1130.727564, "trend_line": 1141.066667}, {"day": "2026-06-30", "open": 1109.0, "high": 1127.5, "low": 1098.75, "close": 1116.75, "volume": 3252.0, "trend_signal": "0", "relative_strength": 4.946489, "market_dynamics": 0.176676, "rate_of_change": -0.226396, "fair_value": 1130.491987, "trend_line": 1138.483333}, {"day": "2026-07-01", "open": 1115.0, "high": 1133.0, "low": 1114.0, "close": 1126.25, "volume": 692.0, "trend_signal": "0", "relative_strength": 5.700207, "market_dynamics": 0.061276, "rate_of_change": -0.205683, "fair_value": 1130.427885, "trend_line": 1136.141667}, {"day": "2026-07-02", "open": 1126.25, "high": 1135.5, "low": 1126.25, "close": 1131.75, "volume": 1045.0, "trend_signal": "0", "relative_strength": 6.262024, "market_dynamics": 0.018344, "rate_of_change": -0.159164, "fair_value": 1130.487179, "trend_line": 1134.333333}, {"day": "2026-07-05", "open": 1153.0, "high": 1168.75, "low": 1153.0, "close": 1168.5, "volume": 18572.0, "trend_signal": "0", "relative_strength": 6.262024, "market_dynamics": 0.365995, "rate_of_change": -0.049221, "fair_value": 1130.766026, "trend_line": 1133.775}, {"day": "2026-07-06", "open": 1139.25, "high": 1186.5, "low": 1139.25, "close": 1182.25, "volume": 337.0, "trend_signal": "0", "relative_strength": 8.586321, "market_dynamics": 0.704451, "rate_of_change": -0.036015, "fair_value": 1131.144231, "trend_line": 1133.366667}, {"day": "2026-07-07", "open": 1180.5, "high": 1200.25, "low": 1178.5, "close": 1196.75, "volume": 310.0, "trend_signal": "1", "relative_strength": 9.250432, "market_dynamics": 1.049449, "rate_of_change": 0.029411, "fair_value": 1131.605769, "trend_line": 1133.7}, {"day": "2026-07-08", "open": 1194.0, "high": 1207.75, "low": 1194.0, "close": 1195.0, "volume": 46.0, "trend_signal": "1", "relative_strength": 7.717709, "market_dynamics": 1.243005, "rate_of_change": 0.041898, "fair_value": 1132.012821, "trend_line": 1134.175}, {"day": "2026-07-09", "open": 1193.0, "high": 1197.0, "low": 1179.75, "close": 1179.75, "volume": 78.0, "trend_signal": "1", "relative_strength": 6.35606, "market_dynamics": 1.197893, "rate_of_change": 0.042615, "fair_value": 1132.282051, "trend_line": 1134.658333}, {"day": "2026-07-10", "open": 1190.0, "high": 1197.5, "low": 1184.5, "close": 1196.5, "volume": 46.0, "trend_signal": "1", "relative_strength": 8.09739, "market_dynamics": 1.213728, "rate_of_change": 0.124854, "fair_value": 1132.721154, "trend_line": 1136.075}, {"day": "2026-07-12", "open": 1200.0, "high": 1207.25, "low": 1196.25, "close": 1196.5, "volume": 20691.0, "trend_signal": "1", "relative_strength": 8.09739, "market_dynamics": 1.261254, "rate_of_change": 0.196583, "fair_value": 1133.18109, "trend_line": 1138.308333}, {"day": "2026-07-13", "open": 1204.25, "high": 1208.0, "low": 1201.5, "close": 1202.0, "volume": 63.0, "trend_signal": "1", "relative_strength": 6.651193, "market_dynamics": 1.322975, "rate_of_change": 0.23573, "fair_value": 1133.733974, "trend_line": 1140.991667}, {"day": "2026-07-14", "open": 1210.0, "high": 1210.0, "low": 1206.75, "close": 1207.25, "volume": 36368.0, "trend_signal": "1", "relative_strength": 6.012139, "market_dynamics": 1.469293, "rate_of_change": 0.251974, "fair_value": 1134.296474, "trend_line": 1143.866667}, {"day": "2026-07-15", "open": 1191.0, "high": 1204.75, "low": 1185.0, "close": 1202.25, "volume": 43372.0, "trend_signal": "1", "relative_strength": 4.943032, "market_dynamics": 1.51928, "rate_of_change": 0.252069, "fair_value": 1134.918269, "trend_line": 1146.75}, {"day": "2026-07-16", "open": 1202.0, "high": 1207.75, "low": 1193.25, "close": 1195.0, "volume": 36978.0, "trend_signal": "1", "relative_strength": 4.849986, "market_dynamics": 1.509331, "rate_of_change": 0.236175, "fair_value": 1135.567308, "trend_line": 1149.458333}, {"day": "2026-07-17", "open": 1195.0, "high": 1205.25, "low": 1186.75, "close": 1204.5, "volume": 36978.0, "trend_signal": "1", "relative_strength": 4.189145, "market_dynamics": 1.538668, "rate_of_change": 0.236343, "fair_value": 1136.31891, "trend_line": 1152.175}]}