{"asset": {"name": "Soybeans", "group": "Grains", "unit": "US cents per bushel", "page_url": "https://sharemaestro.com/commodities/assets/soybeans/", "api_url": "https://sharemaestro.com/commodities/api/assets/soybeans/"}, "latest_daily": {"day": "2026-06-01", "open": 1186.75, "high": 1194.5, "low": 1177.75, "close": 1180.75, "volume": 122544.0, "trend_signal": "0", "relative_strength": 0.112297, "market_dynamics": -0.664192}, "latest_snapshot": {"asset": {"name": "Soybeans", "group": "Grains", "unit": "US cents per bushel", "page_url": "https://sharemaestro.com/commodities/assets/soybeans/", "api_url": "https://sharemaestro.com/commodities/api/assets/soybeans/"}, "captured_at": "2026-06-02T15:09:47.671808+00:00", "price": 1166.0, "day_change_percent": -1.249206, "high": 1166.25, "low": 1164.75}, "summary": "Soybeans closed the latest daily bar at 1180.7500000000. Across the latest 12 available daily bars, price changed 0.53%. Trend Signal is 0, Relative Strength is 0.112297, and Market Dynamics is -0.664192. Live price is 1166.0000000000.", "chart": {"dates": ["2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01"], "close": [982.0, 976.75, 951.75, 963.0, 974.5, 969.5, 975.25, 988.0, 980.0, 982.0, 998.25, 999.5, 981.0, 992.5, 992.25, 987.5, 992.25, 1013.5, 1041.5, 1043.0, 1042.75, 1019.0, 1034.0, 1067.25, 1056.0, 1065.5, 1055.75, 1045.0, 1045.0, 1060.5, 1044.0, 1042.0, 1058.25, 1075.0, 1057.0, 1060.5, 1049.5, 1049.5, 1043.5, 1027.75, 1030.0, 1036.0, 1038.5, 1031.75, 1045.5, 1039.5, 1029.0, 1031.25, 1024.5, 1022.75, 1011.5, 998.25, 984.0, 997.75, 1014.0, 1010.25, 999.75, 997.75, 987.5, 996.75, 999.25, 1015.5, 1012.75, 1008.25, 1013.0, 1009.75, 1007.25, 1001.75, 1001.0, 1016.75, 1023.0, 1014.75, 1034.25, 1029.5, 1011.5, 977.0, 983.0, 992.75, 1012.75, 1029.0, 1042.75, 1041.75, 1036.0, 1038.75, 1036.5, 1029.5, 1035.0, 1040.25, 1053.0, 1049.75, 1052.0, 1041.0, 1034.75, 1040.25, 1048.75, 1038.0, 1034.75, 1030.5, 1036.75, 1044.0, 1066.0, 1067.25, 1067.0, 1051.25, 1050.0, 1050.75, 1053.0, 1062.75, 1067.5, 1060.25, 1062.5, 1048.5, 1051.75, 1041.75, 1033.5, 1040.75, 1045.0, 1051.75, 1057.25, 1056.0, 1057.75, 1050.5, 1042.25, 1069.75, 1069.75, 1074.0, 1074.75, 1068.0, 1058.75, 1046.75, 1025.25, 1022.75, 1027.75, 1024.25, 1024.75, 1050.5, 1056.25, 1031.75, 1024.25, 1012.25, 1012.5, 1004.0, 997.0, 995.0, 1013.5, 1021.5, 1027.75, 1015.0, 1010.25, 1005.75, 1004.25, 998.75, 988.75, 981.75, 967.75, 961.75, 961.75, 969.0, 969.0, 961.5, 971.75, 966.75, 989.5, 1011.75, 1023.5, 1008.5, 1022.25, 1020.75, 1013.0, 1015.0, 1034.5, 1036.5, 1025.5, 1028.75, 1027.25, 1028.25, 1036.75, 1025.75, 1016.0, 1012.0, 1006.5, 1013.5, 1011.5, 1005.5, 1015.25, 1025.75, 1042.75, 1049.75, 1043.75, 1037.5, 1025.5, 1011.0, 1012.0, 1009.0, 1012.25, 1013.75, 1010.5, 1001.75, 1013.0, 1023.75, 1018.0, 1017.75, 1022.0, 1029.5, 1022.25, 1006.75, 1007.75, 1006.5, 1006.5, 1010.75, 1019.5, 1031.75, 1030.75, 1034.75, 1044.75, 1041.75, 1067.25, 1078.25, 1080.25, 1091.25, 1099.75, 1119.75, 1108.25, 1119.75, 1091.75, 1101.75, 1116.0, 1113.25, 1120.5, 1132.0, 1112.75, 1157.25, 1153.5, 1136.25, 1122.5, 1125.0, 1123.25, 1124.75, 1131.5, 1137.75, 1128.0, 1124.75, 1115.75, 1119.5, 1105.25, 1093.75, 1087.25, 1091.25, 1093.5, 1076.75, 1071.75, 1062.75, 1058.25, 1052.25, 1049.25, 1053.25, 1051.5, 1063.25, 1058.75, 1049.5, 1046.25, 1030.5, 1029.5, 1047.25, 1042.0, 1052.75, 1047.0, 1048.5, 1033.0, 1023.25, 1030.5, 1053.0, 1057.75, 1053.0, 1064.5, 1064.0, 1067.75, 1061.75, 1067.25, 1075.0, 1072.25, 1064.25, 1060.25, 1065.75, 1092.25, 1112.25, 1115.25, 1110.75, 1122.5, 1124.0, 1137.25, 1133.0, 1134.0, 1133.5, 1141.0, 1137.5, 1134.25, 1139.5, 1148.25, 1147.75, 1157.25, 1150.0, 1155.75, 1154.5, 1163.75, 1185.0, 1180.5, 1187.25, 1200.5, 1213.0, 1211.0, 1155.25, 1157.0, 1161.75, 1168.5, 1161.25, 1163.5, 1155.0, 1171.75, 1173.75, 1159.25, 1159.75, 1171.0, 1168.5, 1163.5, 1166.75, 1158.25, 1162.0, 1165.25, 1175.75, 1162.25, 1158.0, 1167.0, 1163.75, 1167.25, 1165.75, 1174.5, 1164.5, 1159.75, 1163.75, 1177.25, 1173.0, 1182.25, 1182.0, 1187.75, 1207.5, 1195.75, 1179.0, 1177.0, 1194.25, 1199.75, 1213.5, 1215.25, 1174.5, 1177.0, 1213.0, 1209.5, 1199.75, 1194.25, 1196.5, 1186.0, 1185.25, 1194.5, 1186.75, 1180.75], "trendLine": [993.783333, 993.433333, 992.033333, 990.983333, 989.616667, 988.041667, 986.825, 986.308333, 985.5, 985.375, 985.366667, 985.025, 984.441667, 984.508333, 984.991667, 985.125, 985.341667, 986.341667, 988.1, 989.883333, 991.8, 992.708333, 994.383333, 996.833333, 998.908333, 1001.425, 1003.458333, 1005.108333, 1006.75, 1009.158333, 1011.225, 1013.4, 1016.95, 1020.683333, 1023.433333, 1026.466667, 1028.941667, 1030.991667, 1033.108333, 1034.633333, 1035.691667, 1036.908333, 1038.825, 1040.133333, 1041.908333, 1043.641667, 1044.866667, 1045.458333, 1044.891667, 1044.216667, 1043.175, 1042.483333, 1040.816667, 1038.5, 1037.1, 1035.258333, 1033.391667, 1031.816667, 1029.9, 1027.775, 1026.283333, 1025.4, 1023.883333, 1021.658333, 1020.191667, 1018.5, 1017.091667, 1015.5, 1014.083333, 1013.716667, 1013.483333, 1012.775, 1012.633333, 1012.558333, 1011.425, 1009.341667, 1007.808333, 1006.525, 1006.133333, 1006.341667, 1007.383333, 1008.833333, 1010.566667, 1011.933333, 1012.683333, 1013.325, 1014.5, 1015.916667, 1018.1, 1019.866667, 1021.625, 1022.475, 1023.208333, 1024.275, 1025.466667, 1026.408333, 1027.325, 1028.283333, 1029.475, 1030.383333, 1031.816667, 1033.566667, 1034.658333, 1035.383333, 1036.666667, 1039.125, 1041.458333, 1043.791667, 1045.616667, 1046.658333, 1047.316667, 1047.541667, 1048.066667, 1048.166667, 1048.066667, 1048.441667, 1048.775, 1049.158333, 1049.3, 1049.508333, 1049.7, 1050.016667, 1050.266667, 1051.25, 1051.95, 1053.15, 1054.483333, 1055.733333, 1056.466667, 1056.558333, 1055.2, 1053.716667, 1052.408333, 1051.508333, 1050.666667, 1050.658333, 1050.766667, 1049.733333, 1048.291667, 1046.691667, 1045.025, 1043.541667, 1041.716667, 1040.158333, 1039.491667, 1038.85, 1038.275, 1037.05, 1035.483333, 1033.808333, 1032.025, 1030.3, 1028.516667, 1025.583333, 1022.183333, 1018.441667, 1014.675, 1011.375, 1008.383333, 1005.541667, 1003.758333, 1001.891667, 1000.616667, 1000.2, 1000.158333, 998.758333, 997.625, 997.258333, 996.883333, 996.975, 997.708333, 998.791667, 999.741667, 1000.866667, 1001.325, 1001.55, 1001.85, 1002.208333, 1002.4, 1002.608333, 1002.683333, 1003.175, 1003.933333, 1004.725, 1006.308333, 1008.441667, 1011.141667, 1013.833333, 1016.325, 1018.858333, 1020.65, 1022.125, 1022.875, 1022.783333, 1022.408333, 1022.583333, 1022.191667, 1021.558333, 1021.558333, 1021.85, 1021.3, 1020.675, 1020.558333, 1020.583333, 1020.416667, 1019.7, 1018.733333, 1018.091667, 1017.775, 1017.733333, 1018.166667, 1018.775, 1019.416667, 1020.391667, 1021.375, 1021.908333, 1022.725, 1023.675, 1024.891667, 1026.683333, 1029.158333, 1032.783333, 1035.991667, 1039.683333, 1042.333333, 1045.266667, 1048.783333, 1052.5, 1056.083333, 1059.691667, 1062.85, 1067.5, 1071.883333, 1075.441667, 1078.783333, 1082.725, 1086.575, 1090.516667, 1094.683333, 1098.916667, 1102.533333, 1105.633333, 1108.466667, 1111.291667, 1113.308333, 1115.041667, 1115.708333, 1116.141667, 1116.583333, 1116.1, 1115.166667, 1113.266667, 1111.6, 1109.35, 1107.933333, 1106.316667, 1104.166667, 1102.5, 1100.441667, 1097.691667, 1095.475, 1091.25, 1087.116667, 1084.15, 1081.466667, 1079.058333, 1076.516667, 1073.975, 1070.691667, 1066.875, 1063.625, 1061.233333, 1059.3, 1057.083333, 1055.725, 1054.733333, 1054.083333, 1053.1, 1052.225, 1052.166667, 1052.183333, 1052.233333, 1052.3, 1052.75, 1054.183333, 1056.15, 1058.275, 1059.858333, 1061.983333, 1064.466667, 1067.5, 1070.916667, 1074.4, 1077.275, 1080.575, 1083.4, 1086.308333, 1089.341667, 1093.183333, 1097.333333, 1101.558333, 1104.791667, 1108.058333, 1111.441667, 1114.75, 1118.783333, 1122.541667, 1126.725, 1131.166667, 1135.766667, 1140.391667, 1143.425, 1146.65, 1149.85, 1152.391667, 1154.025, 1155.633333, 1157.108333, 1158.75, 1160.408333, 1161.141667, 1162.033333, 1163.266667, 1164.433333, 1165.183333, 1166.158333, 1166.958333, 1167.708333, 1168.275, 1169.208333, 1169.375, 1169.641667, 1170.016667, 1170.325, 1170.441667, 1169.8, 1169.6, 1168.841667, 1167.483333, 1165.841667, 1164.716667, 1165.308333, 1166.15, 1166.825, 1167.466667, 1169.008333, 1170.083333, 1170.883333, 1171.058333, 1171.741667, 1173.091667, 1174.883333, 1176.358333, 1176.558333, 1177.008333, 1178.55, 1180.258333, 1181.516667, 1182.483333, 1183.175, 1183.966667, 1184.875, 1185.791667, 1186.558333, 1187.008333], "activity5": [989.066667, 984.233333, 972.266667, 966.966667, 967.683333, 967.65, 970.366667, 977.433333, 979.416667, 980.933333, 987.366667, 992.3, 989.45, 990.9, 991.433333, 989.7, 990.266667, 998.4, 1013.7, 1026.233333, 1035.3, 1032.766667, 1033.45, 1043.85, 1048.783333, 1056.016667, 1058.483333, 1054.916667, 1050.616667, 1052.966667, 1049.516667, 1046.833333, 1050.483333, 1058.833333, 1059.183333, 1060.933333, 1057.916667, 1054.4, 1049.466667, 1041.383333, 1036.0, 1034.65, 1035.033333, 1033.9, 1038.133333, 1039.183333, 1036.1, 1034.233333, 1030.6, 1026.866667, 1020.9, 1012.383333, 1001.166667, 997.683333, 1001.4, 1004.45, 1004.083333, 1002.95, 997.483333, 995.783333, 996.066667, 1002.5, 1006.966667, 1008.933333, 1011.1, 1011.1, 1009.566667, 1006.75, 1004.416667, 1007.816667, 1013.05, 1014.65, 1022.25, 1026.1, 1022.05, 1006.85, 996.716667, 991.95, 996.616667, 1007.816667, 1022.433333, 1032.333333, 1036.4, 1038.5, 1038.116667, 1034.9, 1034.4, 1036.1, 1041.766667, 1045.4, 1048.9, 1047.233333, 1043.083333, 1041.133333, 1042.866667, 1041.083333, 1039.15, 1036.216667, 1035.65, 1037.733333, 1047.466667, 1055.75, 1061.783333, 1060.133333, 1057.1, 1053.916667, 1052.5, 1055.283333, 1059.933333, 1061.083333, 1062.3, 1058.066667, 1055.216667, 1049.766667, 1043.283333, 1041.0, 1041.583333, 1044.65, 1049.55, 1053.0, 1055.533333, 1054.516667, 1050.383333, 1056.05, 1060.883333, 1066.216667, 1070.716667, 1071.35, 1067.183333, 1059.75, 1046.683333, 1036.033333, 1030.516667, 1026.516667, 1024.983333, 1033.5, 1042.25, 1040.6, 1036.183333, 1027.766667, 1020.266667, 1012.466667, 1005.816667, 1000.816667, 1003.933333, 1009.633333, 1016.816667, 1018.166667, 1016.733333, 1012.783333, 1008.85, 1004.233333, 998.216667, 991.616667, 982.25, 973.416667, 967.416667, 966.3, 966.5, 965.05, 967.433333, 967.483333, 974.783333, 988.133333, 1002.55, 1007.833333, 1015.25, 1018.466667, 1017.016667, 1016.15, 1022.35, 1027.483333, 1028.0, 1029.283333, 1029.016667, 1028.266667, 1030.766667, 1029.583333, 1025.133333, 1020.2, 1014.45, 1012.483333, 1011.4, 1009.266667, 1011.083333, 1016.183333, 1025.666667, 1035.533333, 1040.85, 1041.533333, 1036.733333, 1027.116667, 1019.95, 1014.3, 1012.05, 1011.983333, 1011.616667, 1008.366667, 1009.55, 1014.05, 1015.866667, 1017.316667, 1019.7, 1023.233333, 1023.25, 1018.2, 1014.233333, 1010.516667, 1007.833333, 1008.1, 1012.05, 1019.233333, 1024.483333, 1029.45, 1035.866667, 1039.016667, 1049.183333, 1060.65, 1069.616667, 1079.216667, 1088.55, 1100.683333, 1105.483333, 1112.116667, 1106.783333, 1104.75, 1107.333333, 1109.25, 1113.25, 1121.033333, 1119.716667, 1132.5, 1141.283333, 1141.633333, 1136.35, 1132.533333, 1127.316667, 1124.866667, 1126.583333, 1130.7, 1130.55, 1129.116667, 1124.583333, 1121.9, 1115.266667, 1106.966667, 1098.783333, 1094.433333, 1092.466667, 1086.65, 1081.066667, 1073.95, 1066.966667, 1060.183333, 1055.15, 1053.283333, 1052.066667, 1055.516667, 1057.133333, 1055.233333, 1052.233333, 1044.45, 1037.733333, 1039.183333, 1039.65, 1044.2, 1046.4, 1048.0, 1043.166667, 1036.033333, 1032.566667, 1038.083333, 1044.783333, 1049.283333, 1056.283333, 1060.366667, 1063.466667, 1063.583333, 1065.266667, 1068.583333, 1070.283333, 1068.766667, 1066.15, 1065.466667, 1073.716667, 1087.483333, 1099.583333, 1106.783333, 1114.533333, 1119.0, 1125.766667, 1129.45, 1132.283333, 1133.4, 1136.283333, 1136.866667, 1136.35, 1137.5, 1141.2, 1143.75, 1149.016667, 1150.55, 1152.95, 1153.85, 1157.416667, 1167.0, 1173.233333, 1179.683333, 1188.45, 1198.316667, 1204.233333, 1189.833333, 1177.7, 1169.166667, 1165.466667, 1162.316667, 1163.233333, 1160.766667, 1164.016667, 1167.266667, 1165.333333, 1163.7, 1166.066667, 1166.533333, 1165.55, 1166.333333, 1163.783333, 1162.583333, 1163.066667, 1167.266667, 1166.15, 1163.916667, 1164.7, 1164.066667, 1164.7, 1165.4, 1168.783333, 1167.733333, 1165.266667, 1164.4, 1168.266667, 1169.95, 1174.816667, 1178.416667, 1182.45, 1191.466667, 1194.55, 1190.533333, 1186.066667, 1187.683333, 1190.7, 1198.816667, 1206.333333, 1197.85, 1190.366667, 1196.033333, 1199.65, 1200.283333, 1200.116667, 1199.383333, 1193.85, 1189.866667, 1190.583333, 1189.066667, 1186.05], "activity10": [990.595455, 988.018182, 981.168182, 976.945455, 975.372727, 973.240909, 972.527273, 974.486364, 975.127273, 976.418182, 980.777273, 985.068182, 985.581818, 987.654545, 989.145455, 989.45, 990.290909, 994.686364, 1003.709091, 1011.886364, 1018.909091, 1020.804545, 1025.072727, 1034.422727, 1040.368182, 1046.881818, 1050.204545, 1050.418182, 1050.059091, 1052.454545, 1051.531818, 1050.222727, 1051.45, 1055.281818, 1055.7, 1056.736364, 1055.863636, 1055.104545, 1053.172727, 1048.404545, 1044.640909, 1042.222727, 1040.368182, 1037.645455, 1038.209091, 1037.890909, 1036.045455, 1034.981818, 1033.022727, 1031.090909, 1027.204545, 1021.245455, 1013.381818, 1009.009091, 1008.209091, 1007.3, 1005.013636, 1002.895455, 999.522727, 998.504545, 998.413636, 1001.5, 1003.772727, 1004.704545, 1006.309091, 1007.340909, 1007.927273, 1007.377273, 1006.618182, 1008.477273, 1011.109091, 1011.809091, 1016.068182, 1019.072727, 1018.418182, 1011.518182, 1006.304545, 1003.304545, 1004.104545, 1007.645455, 1013.463636, 1018.740909, 1022.481818, 1026.690909, 1030.322727, 1032.227273, 1034.177273, 1036.136364, 1039.55, 1041.640909, 1043.763636, 1043.718182, 1042.55, 1042.404545, 1043.777273, 1042.972727, 1041.422727, 1039.104545, 1038.1, 1038.709091, 1043.422727, 1048.109091, 1052.272727, 1052.986364, 1053.272727, 1053.672727, 1054.25, 1056.268182, 1058.563636, 1058.981818, 1059.513636, 1057.563636, 1056.545455, 1053.986364, 1050.1, 1047.831818, 1046.518182, 1046.577273, 1047.836364, 1049.054545, 1050.668182, 1051.05, 1049.895455, 1053.913636, 1057.422727, 1061.045455, 1064.2, 1065.586364, 1064.995455, 1062.195455, 1055.654545, 1049.25, 1044.259091, 1038.895455, 1034.45, 1035.504545, 1038.031818, 1036.440909, 1034.145455, 1030.295455, 1027.118182, 1022.627273, 1017.204545, 1011.977273, 1010.645455, 1010.972727, 1012.963636, 1013.154545, 1012.786364, 1011.854545, 1010.768182, 1008.831818, 1005.172727, 1000.390909, 993.304545, 985.959091, 979.7, 975.959091, 973.054545, 969.536364, 968.686364, 967.518182, 971.068182, 978.65, 987.822727, 993.254545, 1000.336364, 1006.045455, 1009.404545, 1012.327273, 1017.822727, 1022.540909, 1023.990909, 1025.377273, 1026.181818, 1027.1, 1029.204545, 1029.045455, 1027.022727, 1024.218182, 1020.468182, 1018.5, 1016.586364, 1013.836364, 1013.281818, 1014.854545, 1019.563636, 1025.436364, 1029.781818, 1032.486364, 1032.545455, 1029.622727, 1026.927273, 1023.677273, 1020.954545, 1018.559091, 1015.790909, 1012.018182, 1011.163636, 1012.822727, 1013.686364, 1014.640909, 1016.245455, 1019.031818, 1020.127273, 1018.222727, 1016.627273, 1014.854545, 1012.995455, 1012.027273, 1012.886364, 1015.945455, 1018.568182, 1021.759091, 1026.672727, 1030.631818, 1038.590909, 1047.468182, 1055.404545, 1064.0, 1072.677273, 1083.531818, 1090.695455, 1098.540909, 1099.75, 1101.922727, 1105.595455, 1107.881818, 1110.85, 1115.177273, 1115.263636, 1123.204545, 1129.781818, 1132.4, 1132.218182, 1131.931818, 1130.904545, 1130.018182, 1130.15, 1131.218182, 1130.409091, 1128.731818, 1126.009091, 1124.654545, 1121.013636, 1115.595455, 1109.563636, 1104.913636, 1101.281818, 1095.295455, 1089.509091, 1083.109091, 1077.018182, 1070.881818, 1065.422727, 1061.709091, 1058.413636, 1057.904545, 1057.086364, 1055.218182, 1053.254545, 1048.890909, 1044.931818, 1044.722727, 1043.65, 1044.663636, 1044.640909, 1044.972727, 1042.754545, 1039.231818, 1037.504545, 1040.154545, 1043.259091, 1044.986364, 1048.7, 1051.913636, 1055.604545, 1057.827273, 1060.809091, 1064.577273, 1066.904545, 1067.018182, 1066.2, 1066.336364, 1071.059091, 1078.913636, 1086.436364, 1092.277273, 1099.363636, 1105.718182, 1113.590909, 1119.509091, 1124.359091, 1127.777273, 1131.327273, 1133.354545, 1134.331818, 1135.918182, 1138.572727, 1140.668182, 1144.059091, 1145.768182, 1148.213636, 1150.036364, 1153.159091, 1159.731818, 1164.622727, 1169.9, 1176.718182, 1184.859091, 1191.45, 1186.927273, 1182.627273, 1179.168182, 1176.804545, 1173.036364, 1170.109091, 1165.945455, 1165.413636, 1165.768182, 1164.2, 1163.663636, 1165.090909, 1165.809091, 1165.495455, 1165.863636, 1164.586364, 1164.086364, 1164.05, 1166.040909, 1165.540909, 1164.213636, 1164.554545, 1164.377273, 1164.922727, 1165.127273, 1166.940909, 1166.640909, 1165.431818, 1165.05, 1167.340909, 1168.586364, 1171.240909, 1173.572727, 1176.618182, 1182.881818, 1186.25, 1186.186364, 1185.495455, 1187.627273, 1190.204545, 1194.872727, 1199.122727, 1195.363636, 1192.195455, 1195.768182, 1198.604545, 1199.418182, 1198.854545, 1198.386364, 1195.968182, 1193.663636, 1193.554545, 1192.413636, 1189.959091], "activity20": [989.757143, 988.485714, 984.990476, 982.789286, 981.814286, 980.378571, 979.557143, 980.0, 979.659524, 979.55119, 981.02619, 982.558333, 982.291667, 983.133333, 983.957143, 984.335714, 985.178571, 988.057143, 993.516667, 998.90119, 1004.00119, 1006.55, 1010.32619, 1016.877381, 1021.860714, 1027.360714, 1031.475, 1034.182143, 1036.617857, 1040.220238, 1041.877381, 1043.12619, 1045.720238, 1049.541667, 1051.255952, 1052.995238, 1053.339286, 1053.410714, 1052.739286, 1050.558333, 1048.664286, 1047.402381, 1046.297619, 1044.528571, 1044.238095, 1043.42619, 1041.738095, 1040.391667, 1038.467857, 1036.475, 1033.590476, 1029.59881, 1024.458333, 1020.980952, 1019.419048, 1017.704762, 1015.229762, 1012.80119, 1009.642857, 1007.632143, 1006.007143, 1006.07619, 1005.980952, 1005.579762, 1005.742857, 1005.75119, 1005.663095, 1005.154762, 1004.715476, 1005.888095, 1007.684524, 1008.640476, 1011.375, 1013.417857, 1013.595238, 1010.49881, 1008.132143, 1006.77381, 1007.344048, 1009.341667, 1012.495238, 1015.346429, 1017.525, 1019.854762, 1021.825, 1023.016667, 1024.638095, 1026.627381, 1029.647619, 1032.110714, 1034.630952, 1035.965476, 1036.579762, 1037.715476, 1039.609524, 1040.302381, 1040.395238, 1039.836905, 1039.694048, 1040.127381, 1042.584524, 1045.05, 1047.370238, 1048.042857, 1048.536905, 1049.038095, 1049.652381, 1051.109524, 1052.911905, 1053.954762, 1055.161905, 1054.985714, 1055.083333, 1054.147619, 1052.419048, 1051.453571, 1050.879762, 1050.9, 1051.342857, 1051.569048, 1051.904762, 1051.589286, 1050.567857, 1052.283333, 1053.910714, 1055.84881, 1057.747619, 1058.9, 1059.146429, 1058.291667, 1055.453571, 1052.554762, 1050.254762, 1047.735714, 1045.347619, 1045.453571, 1046.060714, 1044.280952, 1041.882143, 1038.497619, 1035.345238, 1031.59881, 1027.407143, 1023.240476, 1021.191667, 1020.172619, 1019.99881, 1018.834524, 1017.470238, 1015.908333, 1014.39881, 1012.465476, 1009.694048, 1006.441667, 1002.058333, 997.375, 993.114286, 989.994048, 987.172619, 983.9, 981.845238, 979.508333, 979.515476, 981.677381, 984.878571, 986.603571, 989.7, 992.679762, 994.894048, 997.285714, 1001.490476, 1005.741667, 1008.765476, 1011.92381, 1014.715476, 1017.319048, 1020.415476, 1022.107143, 1022.6, 1022.488095, 1021.611905, 1021.236905, 1020.44881, 1018.984524, 1018.478571, 1019.011905, 1021.082143, 1023.721429, 1025.65119, 1026.839286, 1026.777381, 1025.377381, 1024.194048, 1022.789286, 1021.788095, 1021.00119, 1019.97381, 1018.238095, 1017.688095, 1018.17619, 1018.060714, 1017.866667, 1018.057143, 1018.911905, 1018.961905, 1017.502381, 1016.228571, 1015.002381, 1013.982143, 1013.544048, 1014.066667, 1015.784524, 1017.308333, 1019.12381, 1021.769048, 1023.97381, 1028.47381, 1033.75119, 1038.854762, 1044.685714, 1051.004762, 1058.839286, 1065.092857, 1072.030952, 1075.872619, 1080.335714, 1085.703571, 1090.294048, 1095.066667, 1100.391667, 1103.305952, 1110.014286, 1115.767857, 1119.294048, 1121.027381, 1122.628571, 1123.666667, 1124.580952, 1125.916667, 1127.603571, 1128.140476, 1128.233333, 1127.445238, 1126.978571, 1125.155952, 1122.17381, 1118.610714, 1115.565476, 1112.839286, 1108.646429, 1104.240476, 1099.172619, 1094.12619, 1088.961905, 1083.911905, 1079.591667, 1075.446429, 1072.761905, 1069.941667, 1066.586905, 1063.342857, 1058.988095, 1054.986905, 1053.086905, 1051.030952, 1050.3, 1049.216667, 1048.467857, 1046.446429, 1043.784524, 1042.067857, 1042.690476, 1043.811905, 1044.483333, 1046.246429, 1047.889286, 1049.838095, 1051.138095, 1052.969048, 1055.497619, 1057.642857, 1058.902381, 1059.620238, 1060.715476, 1064.246429, 1069.442857, 1074.641667, 1079.086905, 1084.354762, 1089.339286, 1095.105952, 1099.959524, 1104.527381, 1108.684524, 1113.172619, 1116.963095, 1120.094048, 1123.408333, 1127.185714, 1130.529762, 1134.432143, 1137.239286, 1140.185714, 1142.558333, 1145.389286, 1149.903571, 1153.642857, 1157.714286, 1162.683333, 1168.471429, 1173.645238, 1173.158333, 1172.732143, 1172.64881, 1173.07381, 1172.677381, 1172.382143, 1171.138095, 1171.415476, 1171.771429, 1170.622619, 1169.511905, 1169.42619, 1169.029762, 1168.090476, 1167.461905, 1166.110714, 1165.222619, 1164.764286, 1165.47381, 1165.075, 1164.503571, 1164.77619, 1164.691667, 1164.930952, 1165.033333, 1165.947619, 1165.857143, 1165.269048, 1165.119048, 1166.302381, 1166.995238, 1168.505952, 1169.939286, 1171.855952, 1175.538095, 1177.907143, 1178.502381, 1178.82619, 1180.736905, 1183.083333, 1186.560714, 1189.940476, 1189.209524, 1188.665476, 1191.503571, 1193.783333, 1194.967857, 1195.460714, 1196.003571, 1195.390476, 1194.664286, 1194.760714, 1194.060714, 1192.766667], "activity30": [991.30914, 990.210215, 987.520968, 985.647849, 984.584409, 983.286559, 982.46129, 982.537097, 982.130108, 981.904301, 982.734946, 983.646774, 983.387097, 983.906989, 984.406452, 984.56828, 985.027957, 986.844624, 990.403226, 993.945161, 997.355914, 999.110753, 1001.774731, 1006.475806, 1010.293011, 1014.589247, 1018.094086, 1020.774194, 1023.347849, 1026.815591, 1029.063441, 1031.048925, 1033.942473, 1037.687634, 1040.030645, 1042.422043, 1043.908065, 1045.234409, 1046.041398, 1045.695699, 1045.396774, 1045.416667, 1045.519355, 1045.062903, 1045.40914, 1045.253763, 1044.30914, 1043.430645, 1042.078495, 1040.65, 1038.539247, 1035.64086, 1031.867742, 1029.089247, 1027.508602, 1025.776344, 1023.485484, 1021.186022, 1018.326882, 1016.188172, 1014.347849, 1013.652151, 1012.836022, 1011.827419, 1011.268817, 1010.595161, 1009.869355, 1008.87957, 1007.944086, 1008.116129, 1008.715054, 1008.796774, 1010.182258, 1011.27043, 1011.202151, 1008.981183, 1007.28172, 1006.310215, 1006.711828, 1008.187097, 1010.536022, 1012.753226, 1014.505914, 1016.324194, 1017.90914, 1018.994086, 1020.392473, 1022.053763, 1024.446237, 1026.488172, 1028.56129, 1029.81129, 1030.603226, 1031.702688, 1033.28172, 1034.090323, 1034.628495, 1034.833333, 1035.37957, 1036.316667, 1038.614516, 1040.900538, 1043.057527, 1044.127957, 1045.070968, 1045.97957, 1046.874731, 1048.248387, 1049.777957, 1050.722043, 1051.744086, 1051.82043, 1052.091935, 1051.684409, 1050.738172, 1050.266129, 1050.044086, 1050.236022, 1050.758065, 1051.190323, 1051.722043, 1051.773656, 1051.272581, 1052.52957, 1053.723118, 1055.145699, 1056.539247, 1057.41129, 1057.605914, 1056.979032, 1054.95914, 1052.865591, 1051.190323, 1049.373656, 1047.647312, 1047.636559, 1047.997312, 1046.77043, 1045.126344, 1042.801075, 1040.595161, 1037.948387, 1034.945699, 1031.93172, 1030.211828, 1029.051075, 1028.334946, 1026.833333, 1025.104301, 1023.186022, 1021.279032, 1019.132258, 1016.451613, 1013.434409, 1009.703226, 1005.804301, 1002.146774, 999.2, 996.466129, 993.441398, 991.26129, 988.873656, 988.074194, 988.792473, 990.295699, 990.833871, 992.349462, 993.841398, 994.856989, 996.025806, 998.446774, 1000.949462, 1002.672581, 1004.544086, 1006.246237, 1007.983333, 1010.254301, 1011.796237, 1012.686022, 1013.305376, 1013.556452, 1014.254301, 1014.791398, 1014.892473, 1015.571505, 1016.825806, 1019.039247, 1021.530108, 1023.460215, 1024.826344, 1025.254839, 1024.632258, 1023.979032, 1023.083871, 1022.404301, 1021.845699, 1021.066129, 1019.747312, 1019.195161, 1019.336559, 1019.088172, 1018.85914, 1018.944624, 1019.521505, 1019.629032, 1018.747312, 1017.976344, 1017.187097, 1016.439247, 1015.986022, 1016.1, 1016.976344, 1017.748925, 1018.738172, 1020.309677, 1021.624194, 1024.549462, 1028.13172, 1031.78172, 1036.062903, 1040.776882, 1046.621505, 1051.490323, 1056.894086, 1060.253226, 1064.086559, 1068.65, 1072.80914, 1077.196237, 1082.094086, 1085.517204, 1091.607527, 1097.155914, 1101.308602, 1104.344624, 1107.326344, 1109.94086, 1112.403763, 1115.047849, 1117.826344, 1119.702688, 1121.136022, 1121.78871, 1122.500538, 1122.110753, 1120.848925, 1119.055914, 1117.477957, 1116.017204, 1113.447312, 1110.586022, 1107.204301, 1103.654839, 1099.825806, 1095.948387, 1092.42043, 1088.883871, 1086.244086, 1083.421505, 1080.134946, 1076.816129, 1072.624194, 1068.640323, 1066.06828, 1063.348925, 1061.496237, 1059.427957, 1057.62043, 1054.976882, 1051.916129, 1049.569355, 1048.883871, 1048.65914, 1048.252688, 1048.731183, 1049.265054, 1050.104839, 1050.599462, 1051.512366, 1052.98172, 1054.277419, 1055.055914, 1055.573118, 1056.44086, 1058.989247, 1062.735484, 1066.548387, 1069.933871, 1073.975269, 1077.976344, 1082.672043, 1086.897849, 1090.967742, 1094.780645, 1098.891935, 1102.564516, 1105.845161, 1109.276882, 1113.077419, 1116.597849, 1120.463441, 1123.58871, 1126.876344, 1129.872581, 1133.247312, 1137.77957, 1141.76129, 1145.936022, 1150.695699, 1155.975269, 1160.829032, 1161.787634, 1162.663441, 1163.637634, 1164.84086, 1165.412366, 1166.023656, 1165.982796, 1166.927419, 1167.895161, 1167.82043, 1167.730645, 1168.30914, 1168.646774, 1168.586559, 1168.687634, 1168.177419, 1167.857527, 1167.698925, 1168.181183, 1167.732258, 1166.998387, 1166.827957, 1166.423656, 1166.225269, 1165.922581, 1166.225806, 1165.896774, 1165.310215, 1165.069355, 1165.805376, 1166.339785, 1167.432796, 1168.455376, 1169.805376, 1172.388172, 1174.113441, 1174.68871, 1175.083333, 1176.57957, 1178.386559, 1180.993548, 1183.597849, 1183.477957, 1183.506452, 1185.828495, 1187.825269, 1189.082796, 1189.904301, 1190.808602, 1190.99086, 1191.073656, 1191.694624, 1191.756452, 1191.38172], "fairValue": [1063.24359, 1061.589744, 1059.791667, 1058.190705, 1056.791667, 1055.282051, 1053.80609, 1052.453526, 1050.956731, 1049.455128, 1047.982372, 1046.389423, 1044.753205, 1043.126603, 1041.543269, 1039.873397, 1038.352564, 1037.067308, 1035.988782, 1034.950321, 1034.041667, 1033.016026, 1032.097756, 1031.246795, 1030.456731, 1029.669872, 1028.886218, 1028.038462, 1027.112179, 1026.347756, 1025.61859, 1024.772436, 1024.150641, 1023.602564, 1022.844551, 1022.185897, 1021.459936, 1020.801282, 1020.115385, 1019.270833, 1018.405449, 1017.504808, 1016.543269, 1015.629808, 1014.886218, 1014.233974, 1013.504808, 1012.842949, 1012.5, 1012.065705, 1011.516026, 1010.873397, 1010.147436, 1009.378205, 1008.714744, 1008.06891, 1007.323718, 1006.8125, 1006.38141, 1006.185897, 1005.998397, 1005.956731, 1005.850962, 1005.620192, 1005.520833, 1005.453526, 1005.4375, 1005.269231, 1005.198718, 1005.376603, 1005.653846, 1006.059295, 1006.671474, 1007.141026, 1007.488782, 1007.578526, 1007.846154, 1008.107372, 1008.447115, 1008.841346, 1009.38141, 1009.817308, 1010.163462, 1010.43109, 1010.626603, 1010.762821, 1011.05609, 1011.314103, 1011.798077, 1012.246795, 1012.634615, 1012.982372, 1013.176282, 1013.395833, 1013.61859, 1013.777244, 1013.923077, 1013.866987, 1013.831731, 1013.772436, 1013.932692, 1013.942308, 1014.00641, 1013.967949, 1013.929487, 1013.959936, 1014.057692, 1014.241987, 1014.570513, 1014.826923, 1015.133013, 1015.408654, 1015.766026, 1016.091346, 1016.434295, 1016.767628, 1017.248397, 1017.701923, 1018.121795, 1018.496795, 1018.891026, 1019.293269, 1019.730769, 1020.400641, 1020.998397, 1021.584936, 1022.176282, 1022.69391, 1023.110577, 1023.445513, 1023.508013, 1023.546474, 1023.649038, 1023.782051, 1023.913462, 1024.328526, 1024.698718, 1024.839744, 1025.004808, 1025.144231, 1025.366987, 1025.498397, 1025.570513, 1025.644231, 1025.802885, 1026.008013, 1026.280449, 1026.429487, 1026.599359, 1026.676282, 1026.74359, 1026.799679, 1026.761218, 1026.673077, 1026.49359, 1026.323718, 1026.19391, 1026.144231, 1026.254808, 1026.245192, 1026.227564, 1026.209936, 1026.301282, 1026.453526, 1026.732372, 1026.902244, 1027.05609, 1027.192308, 1027.397436, 1027.541667, 1027.8125, 1028.126603, 1028.339744, 1028.4375, 1028.346154, 1028.251603, 1028.213141, 1028.25641, 1028.141026, 1027.786859, 1027.469551, 1027.136218, 1026.852564, 1026.599359, 1026.408654, 1026.185897, 1026.177885, 1026.227564, 1026.134615, 1025.894231, 1025.692308, 1025.375, 1025.134615, 1024.875, 1024.674679, 1024.584936, 1024.459936, 1024.240385, 1024.076923, 1024.025641, 1023.849359, 1023.709936, 1023.665064, 1023.653846, 1023.639423, 1023.536859, 1023.512821, 1023.565705, 1023.709936, 1023.793269, 1023.828526, 1023.966346, 1024.165064, 1024.402244, 1024.769231, 1025.057692, 1025.49359, 1025.895833, 1026.328526, 1026.860577, 1027.416667, 1028.121795, 1028.769231, 1029.525641, 1030.107372, 1030.652244, 1031.248397, 1031.879808, 1032.432692, 1033.089744, 1033.738782, 1034.894231, 1035.987179, 1036.907051, 1037.610577, 1038.225962, 1038.741987, 1039.274038, 1039.886218, 1040.520833, 1041.107372, 1041.717949, 1042.235577, 1042.74359, 1043.078526, 1043.360577, 1043.586538, 1043.908654, 1044.285256, 1044.519231, 1044.666667, 1044.825321, 1044.975962, 1045.115385, 1045.195513, 1045.254808, 1045.161859, 1045.136218, 1045.083333, 1045.072115, 1045.048077, 1044.918269, 1044.767628, 1044.668269, 1044.504808, 1044.456731, 1044.357372, 1044.357372, 1044.237179, 1044.11859, 1044.099359, 1044.177885, 1044.259615, 1044.267628, 1044.314103, 1044.365385, 1044.429487, 1044.501603, 1044.661859, 1044.695513, 1044.711538, 1044.649038, 1044.55609, 1044.541667, 1044.75641, 1045.176282, 1045.753205, 1046.317308, 1046.924679, 1047.564103, 1048.285256, 1048.814103, 1049.3125, 1049.964744, 1050.713141, 1051.516026, 1052.296474, 1053.165064, 1054.134615, 1055.113782, 1056.035256, 1056.858974, 1057.679487, 1058.573718, 1059.557692, 1060.706731, 1061.836538, 1063.044872, 1064.402244, 1065.884615, 1067.44391, 1068.684295, 1069.935897, 1071.171474, 1072.450321, 1073.730769, 1074.959936, 1076.166667, 1077.334936, 1078.373397, 1079.24359, 1080.213141, 1081.166667, 1082.113782, 1083.078526, 1084.051282, 1084.844551, 1085.649038, 1086.544872, 1087.487179, 1088.352564, 1089.184295, 1090.019231, 1090.903846, 1091.873397, 1092.858974, 1093.935897, 1094.903846, 1095.854167, 1096.86859, 1097.907051, 1098.850962, 1099.745192, 1100.592949, 1101.516026, 1102.605769, 1103.697115, 1104.774038, 1105.831731, 1107.019231, 1108.221154, 1109.501603, 1110.814103, 1111.921474, 1112.972756, 1114.185897, 1115.413462, 1116.580128, 1117.684295, 1118.754808, 1119.804487, 1120.948718, 1122.145833, 1123.301282, 1124.418269], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "rateOfChange": [-0.001677, -0.035219, -0.140925, -0.105843, -0.13791, -0.159153, -0.123139, -0.052356, -0.081955, -0.012684, -0.000846, -0.034674, -0.05922, 0.006772, 0.049094, 0.013536, 0.021994, 0.101488, 0.178268, 0.180481, 0.193626, 0.091584, 0.16873, 0.246384, 0.208159, 0.251942, 0.203044, 0.164431, 0.163332, 0.239219, 0.204791, 0.215086, 0.350306, 0.367111, 0.269427, 0.296388, 0.241118, 0.199234, 0.205304, 0.147613, 0.102291, 0.117474, 0.184844, 0.125944, 0.170651, 0.166361, 0.117377, 0.056626, -0.054203, -0.0646, -0.099756, -0.066304, -0.159875, -0.222582, -0.13481, -0.177579, -0.180309, -0.152411, -0.185757, -0.206331, -0.145136, -0.086071, -0.14791, -0.21731, -0.143557, -0.165819, -0.138275, -0.156492, -0.139504, -0.036157, -0.023018, -0.069891, -0.013988, -0.007406, -0.111928, -0.20598, -0.151914, -0.127339, -0.038913, 0.020706, 0.10351, 0.143937, 0.171816, 0.135238, 0.074116, 0.063363, 0.115955, 0.139642, 0.214913, 0.173526, 0.172408, 0.083201, 0.071721, 0.104247, 0.116342, 0.091828, 0.089308, 0.093284, 0.115889, 0.088233, 0.139107, 0.169604, 0.105621, 0.070071, 0.123948, 0.237138, 0.224548, 0.224045, 0.174843, 0.099622, 0.062899, 0.021483, 0.050117, 0.009541, -0.00954, 0.03578, 0.031793, 0.036551, 0.013503, 0.019854, 0.018263, 0.030167, 0.023809, 0.093627, 0.066587, 0.114074, 0.126604, 0.118541, 0.069462, 0.008677, -0.128562, -0.140574, -0.124164, -0.085518, -0.080044, -0.000793, 0.010311, -0.098341, -0.137336, -0.152629, -0.159232, -0.141942, -0.174885, -0.149593, -0.064093, -0.061729, -0.05535, -0.117984, -0.15107, -0.16176, -0.172501, -0.167147, -0.173089, -0.2852, -0.331519, -0.366046, -0.369846, -0.325227, -0.295802, -0.281804, -0.177351, -0.185968, -0.127259, -0.041641, -0.004166, -0.139978, -0.113474, -0.036754, -0.037603, 0.009195, 0.073556, 0.108582, 0.095115, 0.112529, 0.045794, 0.02247, 0.029954, 0.035767, 0.019124, 0.020783, 0.00748, 0.049035, 0.075593, 0.078857, 0.157589, 0.211996, 0.26774, 0.266201, 0.245767, 0.249264, 0.17585, 0.144516, 0.073377, -0.008962, -0.036665, 0.017116, -0.038302, -0.061958, 0.0, 0.028551, -0.053824, -0.061197, -0.01143, 0.00245, -0.01633, -0.070233, -0.094799, -0.062987, -0.031104, -0.004094, 0.042578, 0.059748, 0.062984, 0.095643, 0.096368, 0.052217, 0.079916, 0.092889, 0.118853, 0.174815, 0.241068, 0.35223, 0.310649, 0.356341, 0.254885, 0.28142, 0.336437, 0.354379, 0.340459, 0.341671, 0.298043, 0.437503, 0.410617, 0.33197, 0.310725, 0.365381, 0.355584, 0.362761, 0.382082, 0.386718, 0.329112, 0.281171, 0.256263, 0.254857, 0.18147, 0.155692, 0.059788, 0.038839, 0.039571, -0.043287, -0.083624, -0.170378, -0.14971, -0.202411, -0.127702, -0.145917, -0.194339, -0.150943, -0.186697, -0.2499, -0.201939, -0.385677, -0.37877, -0.272893, -0.247506, -0.222691, -0.235545, -0.236101, -0.305718, -0.356467, -0.304628, -0.22486, -0.182178, -0.209258, -0.128498, -0.093932, -0.061627, -0.093288, -0.083088, -0.005544, 0.001584, 0.004752, 0.006336, 0.042763, 0.136151, 0.186558, 0.201202, 0.149615, 0.200498, 0.233839, 0.284963, 0.320062, 0.325266, 0.267591, 0.306328, 0.261435, 0.268445, 0.279233, 0.352659, 0.379625, 0.385024, 0.293524, 0.295682, 0.305339, 0.297661, 0.361815, 0.33593, 0.372666, 0.39421, 0.40666, 0.407214, 0.26599, 0.282047, 0.279074, 0.221043, 0.141734, 0.139367, 0.127636, 0.141877, 0.143114, 0.063196, 0.076792, 0.106136, 0.100292, 0.064409, 0.083678, 0.068601, 0.06427, 0.048528, 0.07989, 0.014255, 0.022804, 0.032061, 0.026353, 0.009969, -0.054823, -0.017097, -0.064837, -0.116212, -0.140616, -0.096497, 0.050799, 0.072227, 0.057883, 0.054993, 0.132052, 0.091958, 0.068371, 0.014946, 0.058352, 0.115213, 0.15273, 0.125544, 0.017002, 0.038247, 0.130982, 0.144952, 0.106615, 0.081816, 0.058493, 0.06691, 0.076719, 0.077364, 0.064654, 0.037925], "marketDynamics": [0.589657, 0.229921, -0.399155, -0.657675, -0.850211, -1.117993, -1.074301, -0.903876, -0.774834, -0.521588, -0.220081, -0.045532, 0.057375, 0.253452, 0.327211, 0.323056, 0.511537, 0.677732, 0.885963, 1.234879, 1.504011, 1.523468, 1.57046, 1.552294, 1.479534, 1.512034, 1.470775, 1.234261, 1.019693, 0.884521, 0.549529, 0.28478, 0.086095, -0.043192, -0.127012, -0.100209, -0.193961, -0.482517, -0.620338, -0.830962, -1.002691, -1.13705, -1.231176, -1.338188, -1.255815, -1.146531, -1.258012, -1.275652, -1.513177, -1.744925, -1.800027, -1.893132, -1.902831, -1.819497, -1.622701, -1.456123, -1.339522, -1.284323, -1.411192, -1.386242, -1.085508, -0.581954, 0.026279, 0.511293, 0.821506, 0.897573, 0.913819, 0.857703, 0.659336, 0.663283, 0.782505, 0.945536, 1.313127, 1.47731, 1.36407, 0.979205, 0.456219, -0.018106, -0.184796, 0.049113, 0.40448, 0.634146, 0.722396, 0.696907, 0.537924, 0.417233, 0.334444, 0.345604, 0.508791, 0.741405, 0.957184, 0.933812, 0.60755, 0.211753, -0.180312, -0.529435, -0.712895, -0.889037, -1.010652, -0.935351, -0.655471, -0.287956, 0.175471, 0.439333, 0.468833, 0.477078, 0.381859, 0.511345, 0.698154, 0.79934, 0.837957, 0.547337, 0.215542, -0.291219, -0.821715, -1.093712, -1.214551, -1.130457, -0.773279, -0.464528, -0.219927, -0.002444, -0.113126, 0.132133, 0.309224, 0.587243, 0.816337, 0.764244, 0.650138, 0.31476, -0.082847, -0.649862, -1.13036, -1.430747, -1.502287, -1.269315, -0.977651, -0.856656, -0.789159, -0.971551, -1.237827, -1.383812, -1.442262, -1.427378, -1.193248, -0.829294, -0.411917, -0.074704, 0.064249, 0.05063, -0.059931, -0.128377, -0.247327, -0.356282, -0.651722, -1.013359, -1.310767, -1.494094, -1.572606, -1.586054, -1.531336, -1.496162, -0.991214, -0.290166, 0.365145, 0.994486, 1.236784, 1.282693, 1.259036, 1.208081, 1.229061, 1.229579, 1.217103, 1.225578, 1.092151, 1.024962, 0.910254, 0.619985, 0.245464, -0.163954, -0.542084, -0.69837, -0.719189, -0.760661, -0.723124, -0.493398, -0.120234, 0.338916, 0.74377, 0.863024, 0.769159, 0.525746, 0.292284, 0.066657, -0.108675, -0.248954, -0.402233, -0.535244, -0.562414, -0.508331, -0.553861, -0.588369, -0.586419, -0.357874, 0.028922, 0.295453, 0.421684, 0.155131, -0.153398, -0.284952, -0.238993, 0.150404, 0.536928, 0.944503, 1.186836, 1.215592, 1.334087, 1.334265, 1.290801, 1.264626, 1.164973, 1.120906, 1.106307, 1.100736, 0.890265, 0.690165, 0.565537, 0.381713, 0.41625, 0.475706, 0.435626, 0.585852, 0.705957, 0.631354, 0.484889, 0.156122, -0.186831, -0.402952, -0.415162, -0.422726, -0.465888, -0.494002, -0.708892, -0.883809, -1.023323, -1.16686, -1.21016, -1.277496, -1.261073, -1.317706, -1.317706, -1.358689, -1.462375, -1.525049, -1.665382, -1.727392, -1.743344, -1.639928, -1.494054, -1.347283, -1.212858, -1.236974, -1.283356, -1.104341, -0.949424, -0.594719, -0.26649, -0.140551, -0.094819, -0.233253, -0.129315, 0.136871, 0.5304, 0.983706, 1.290079, 1.394989, 1.449159, 1.461533, 1.424416, 1.445182, 1.466276, 1.422553, 1.336873, 1.230656, 1.281262, 1.448401, 1.632165, 1.718082, 1.663799, 1.589736, 1.543046, 1.511272, 1.451087, 1.371341, 1.281823, 1.26542, 1.229937, 1.175391, 1.019187, 0.664459, 0.379427, 0.044488, -0.208226, -0.327325, -0.431881, -0.262223, -0.125522, 0.121149, 0.417938, 0.657435, 1.042546, 0.887797, 0.54383, 0.027856, -0.589027, -0.775986, -0.852144, -0.891207, -0.865298, -0.831038, -0.847074, -0.869287, -0.892046, -0.918747, -1.020375, -0.843002, -0.825632, -0.698285, -0.454809, -0.24693, -0.098739, -0.106118, 0.002525, -0.175537, -0.119104, -0.076313, 0.000221, -0.012138, -0.244451, -0.401233, -0.345405, -0.191176, 0.151717, 0.462926, 0.536825, 0.731201, 0.801074, 0.70444, 0.415631, 0.243083, 0.167546, 0.44343, 0.836328, 0.763252, 0.574082, 0.512886, 0.315358, 0.314482, 0.315241, -0.00681, -0.309233, -0.495934, -0.52687, -0.595662, -0.664192]}, "series": [{"day": "2024-12-16", "open": 987.5, "high": 993.5, "low": 981.0, "close": 982.0, "volume": 126195.0, "trend_signal": "0", "relative_strength": -0.827433, "market_dynamics": 0.589657}, {"day": "2024-12-17", "open": 982.5, "high": 986.25, "low": 970.5, "close": 976.75, "volume": 170736.0, "trend_signal": "0", "relative_strength": -0.630784, "market_dynamics": 0.229921}, {"day": "2024-12-18", "open": 976.75, "high": 977.5, "low": 950.25, "close": 951.75, "volume": 171410.0, "trend_signal": "0", "relative_strength": -2.815868, "market_dynamics": -0.399155}, {"day": "2024-12-19", "open": 950.25, "high": 964.75, "low": 945.25, "close": 963.0, "volume": 170407.0, "trend_signal": "0", "relative_strength": -0.977287, "market_dynamics": -0.657675}, {"day": "2024-12-20", "open": 962.5, "high": 977.5, "low": 960.0, "close": 974.5, "volume": 110119.0, "trend_signal": "0", "relative_strength": -0.811715, "market_dynamics": -0.850211}, {"day": "2024-12-23", "open": 974.5, "high": 979.25, "low": 968.0, "close": 969.5, "volume": 73622.0, "trend_signal": "0", "relative_strength": -1.179557, "market_dynamics": -1.117993}, {"day": "2024-12-24", "open": 968.25, "high": 975.75, "low": 966.0, "close": 975.25, "volume": 28802.0, "trend_signal": "0", "relative_strength": -1.291727, "market_dynamics": -1.074301}, {"day": "2024-12-26", "open": 979.0, "high": 989.75, "low": 975.0, "close": 988.0, "volume": 70637.0, "trend_signal": "0", "relative_strength": 0.142338, "market_dynamics": -0.903876}, {"day": "2024-12-27", "open": 986.5, "high": 989.25, "low": 979.25, "close": 980.0, "volume": 56059.0, "trend_signal": "0", "relative_strength": -0.823824, "market_dynamics": -0.774834}, {"day": "2024-12-30", "open": 983.5, "high": 994.75, "low": 974.75, "close": 982.0, "volume": 39468.0, "trend_signal": "0", "relative_strength": -1.258801, "market_dynamics": -0.521588}, {"day": "2024-12-31", "open": 980.5, "high": 999.5, "low": 980.0, "close": 998.25, "volume": 5238.0, "trend_signal": "0", "relative_strength": 0.460967, "market_dynamics": -0.220081}, {"day": "2025-01-02", "open": 996.5, "high": 1004.0, "low": 990.75, "close": 999.5, "volume": 1299.0, "trend_signal": "0", "relative_strength": -0.267512, "market_dynamics": -0.045532}, {"day": "2025-01-03", "open": 1002.25, "high": 1002.25, "low": 978.75, "close": 981.0, "volume": 912.0, "trend_signal": "0", "relative_strength": -1.016735, "market_dynamics": 0.057375}, {"day": "2025-01-06", "open": 982.75, "high": 997.5, "low": 982.75, "close": 992.5, "volume": 598.0, "trend_signal": "0", "relative_strength": -0.645546, "market_dynamics": 0.253452}, {"day": "2025-01-07", "open": 991.0, "high": 993.25, "low": 982.5, "close": 992.25, "volume": 265.0, "trend_signal": "0", "relative_strength": -0.912088, "market_dynamics": 0.327211}, {"day": "2025-01-08", "open": 994.0, "high": 994.0, "low": 985.75, "close": 987.5, "volume": 308.0, "trend_signal": "0", "relative_strength": -1.340393, "market_dynamics": 0.323056}, {"day": "2025-01-09", "open": 982.75, "high": 992.25, "low": 980.5, "close": 992.25, "volume": 168.0, "trend_signal": "0", "relative_strength": -1.340393, "market_dynamics": 0.511537}, {"day": "2025-01-10", "open": 992.0, "high": 1018.5, "low": 992.0, "close": 1013.5, "volume": 435.0, "trend_signal": "1", "relative_strength": -1.719293, "market_dynamics": 0.677732}, {"day": "2025-01-13", "open": 1022.0, "high": 1044.0, "low": 1021.5, "close": 1041.5, "volume": 202.0, "trend_signal": "1", "relative_strength": 0.408099, "market_dynamics": 0.885963}, {"day": "2025-01-14", "open": 1043.0, "high": 1049.0, "low": 1035.0, "close": 1043.0, "volume": 220603.0, "trend_signal": "1", "relative_strength": 0.80985, "market_dynamics": 1.234879}, {"day": "2025-01-15", "open": 1046.0, "high": 1054.0, "low": 1039.75, "close": 1042.75, "volume": 139448.0, "trend_signal": "1", "relative_strength": -0.609095, "market_dynamics": 1.504011}, {"day": "2025-01-16", "open": 1042.0, "high": 1042.75, "low": 1018.5, "close": 1019.0, "volume": 162099.0, "trend_signal": "1", "relative_strength": -2.938722, "market_dynamics": 1.523468}, {"day": "2025-01-17", "open": 1019.0, "high": 1039.0, "low": 1019.0, "close": 1034.0, "volume": 189419.0, "trend_signal": "1", "relative_strength": -1.007714, "market_dynamics": 1.57046}, {"day": "2025-01-21", "open": 1045.0, "high": 1068.0, "low": 1039.0, "close": 1067.25, "volume": 215089.0, "trend_signal": "1", "relative_strength": 2.383586, "market_dynamics": 1.552294}, {"day": "2025-01-22", "open": 1066.0, "high": 1073.5, "low": 1051.75, "close": 1056.0, "volume": 214743.0, "trend_signal": "1", "relative_strength": 1.09727, "market_dynamics": 1.479534}, {"day": "2025-01-23", "open": 1055.0, "high": 1076.25, "low": 1047.75, "close": 1065.5, "volume": 148819.0, "trend_signal": "1", "relative_strength": 2.082562, "market_dynamics": 1.512034}, {"day": "2025-01-24", "open": 1051.0, "high": 1063.0, "low": 1046.75, "close": 1055.75, "volume": 177241.0, "trend_signal": "1", "relative_strength": 1.173506, "market_dynamics": 1.470775}, {"day": "2025-01-27", "open": 1050.0, "high": 1051.0, "low": 1040.0, "close": 1045.0, "volume": 127356.0, "trend_signal": "1", "relative_strength": 1.719311, "market_dynamics": 1.234261}, {"day": "2025-01-28", "open": 1042.75, "high": 1050.75, "low": 1041.0, "close": 1045.0, "volume": 129003.0, "trend_signal": "1", "relative_strength": 1.581818, "market_dynamics": 1.019693}, {"day": "2025-01-29", "open": 1045.0, "high": 1061.75, "low": 1044.5, "close": 1060.5, "volume": 128051.0, "trend_signal": "1", "relative_strength": 2.391737, "market_dynamics": 0.884521}, {"day": "2025-01-30", "open": 1060.0, "high": 1060.5, "low": 1042.0, "close": 1044.0, "volume": 135406.0, "trend_signal": "1", "relative_strength": 0.798441, "market_dynamics": 0.549529}, {"day": "2025-01-31", "open": 1042.75, "high": 1052.0, "low": 1034.0, "close": 1042.0, "volume": 154522.0, "trend_signal": "1", "relative_strength": 1.075949, "market_dynamics": 0.28478}, {"day": "2025-02-03", "open": 1032.0, "high": 1060.25, "low": 1031.75, "close": 1058.25, "volume": 164396.0, "trend_signal": "1", "relative_strength": 1.192786, "market_dynamics": 0.086095}, {"day": "2025-02-04", "open": 1057.5, "high": 1077.25, "low": 1048.25, "close": 1075.0, "volume": 182908.0, "trend_signal": "1", "relative_strength": 2.384867, "market_dynamics": -0.043192}, {"day": "2025-02-05", "open": 1073.5, "high": 1079.75, "low": 1053.0, "close": 1057.0, "volume": 166300.0, "trend_signal": "1", "relative_strength": 0.755274, "market_dynamics": -0.127012}, {"day": "2025-02-06", "open": 1057.25, "high": 1066.5, "low": 1049.75, "close": 1060.5, "volume": 129164.0, "trend_signal": "1", "relative_strength": 0.930598, "market_dynamics": -0.100209}, {"day": "2025-02-07", "open": 1060.5, "high": 1063.75, "low": 1047.5, "close": 1049.5, "volume": 154226.0, "trend_signal": "1", "relative_strength": -0.01359, "market_dynamics": -0.193961}, {"day": "2025-02-10", "open": 1046.5, "high": 1052.25, "low": 1043.0, "close": 1049.5, "volume": 128319.0, "trend_signal": "1", "relative_strength": -1.302745, "market_dynamics": -0.482517}, {"day": "2025-02-11", "open": 1049.0, "high": 1057.0, "low": 1041.5, "close": 1043.5, "volume": 149758.0, "trend_signal": "1", "relative_strength": -1.939107, "market_dynamics": -0.620338}, {"day": "2025-02-12", "open": 1043.5, "high": 1047.0, "low": 1024.5, "close": 1027.75, "volume": 171577.0, "trend_signal": "1", "relative_strength": -3.226352, "market_dynamics": -0.830962}, {"day": "2025-02-13", "open": 1028.5, "high": 1032.5, "low": 1024.0, "close": 1030.0, "volume": 147392.0, "trend_signal": "1", "relative_strength": -3.312492, "market_dynamics": -1.002691}, {"day": "2025-02-14", "open": 1030.0, "high": 1046.75, "low": 1029.5, "close": 1036.0, "volume": 120772.0, "trend_signal": "0", "relative_strength": -2.678606, "market_dynamics": -1.13705}, {"day": "2025-02-18", "open": 1033.0, "high": 1041.75, "low": 1026.0, "close": 1038.5, "volume": 123334.0, "trend_signal": "0", "relative_strength": -3.651541, "market_dynamics": -1.231176}, {"day": "2025-02-19", "open": 1037.0, "high": 1047.75, "low": 1029.25, "close": 1031.75, "volume": 133961.0, "trend_signal": "0", "relative_strength": -4.406752, "market_dynamics": -1.338188}, {"day": "2025-02-20", "open": 1032.25, "high": 1046.0, "low": 1031.75, "close": 1045.5, "volume": 112590.0, "trend_signal": "0", "relative_strength": -3.189998, "market_dynamics": -1.255815}, {"day": "2025-02-21", "open": 1043.75, "high": 1049.25, "low": 1036.5, "close": 1039.5, "volume": 115932.0, "trend_signal": "0", "relative_strength": -2.882481, "market_dynamics": -1.146531}, {"day": "2025-02-24", "open": 1038.25, "high": 1043.0, "low": 1027.0, "close": 1029.0, "volume": 101531.0, "trend_signal": "0", "relative_strength": -2.910257, "market_dynamics": -1.258012}, {"day": "2025-02-25", "open": 1029.0, "high": 1035.0, "low": 1019.5, "close": 1031.25, "volume": 117588.0, "trend_signal": "0", "relative_strength": -1.976992, "market_dynamics": -1.275652}, {"day": "2025-02-26", "open": 1030.0, "high": 1032.75, "low": 1021.25, "close": 1024.5, "volume": 74754.0, "trend_signal": "0", "relative_strength": -2.057905, "market_dynamics": -1.513177}, {"day": "2025-02-27", "open": 1024.0, "high": 1034.0, "low": 1021.0, "close": 1022.75, "volume": 37040.0, "trend_signal": "0", "relative_strength": -1.848417, "market_dynamics": -1.744925}, {"day": "2025-02-28", "open": 1023.25, "high": 1031.5, "low": 1011.0, "close": 1011.5, "volume": 1982.0, "trend_signal": "0", "relative_strength": -1.456312, "market_dynamics": -1.800027}, {"day": "2025-03-03", "open": 1012.0, "high": 1014.5, "low": 995.25, "close": 998.25, "volume": 2052.0, "trend_signal": "0", "relative_strength": -3.265733, "market_dynamics": -1.893132}, {"day": "2025-03-04", "open": 995.25, "high": 1000.25, "low": 978.0, "close": 984.0, "volume": 928.0, "trend_signal": "0", "relative_strength": -4.77217, "market_dynamics": -1.902831}, {"day": "2025-03-05", "open": 991.0, "high": 998.75, "low": 983.25, "close": 997.75, "volume": 276.0, "trend_signal": "0", "relative_strength": -4.098428, "market_dynamics": -1.819497}, {"day": "2025-03-06", "open": 999.0, "high": 1019.25, "low": 999.0, "close": 1014.0, "volume": 416.0, "trend_signal": "0", "relative_strength": -2.505987, "market_dynamics": -1.622701}, {"day": "2025-03-07", "open": 1011.0, "high": 1015.0, "low": 1010.0, "close": 1010.25, "volume": 112.0, "trend_signal": "0", "relative_strength": -3.162539, "market_dynamics": -1.456123}, {"day": "2025-03-10", "open": 1013.0, "high": 1013.0, "low": 999.75, "close": 999.75, "volume": 89.0, "trend_signal": "0", "relative_strength": -3.899485, "market_dynamics": -1.339522}, {"day": "2025-03-11", "open": 998.0, "high": 1006.25, "low": 997.0, "close": 997.75, "volume": 66.0, "trend_signal": "0", "relative_strength": -4.251195, "market_dynamics": -1.284323}, {"day": "2025-03-12", "open": 997.5, "high": 997.5, "low": 982.75, "close": 987.5, "volume": 39.0, "trend_signal": "0", "relative_strength": -4.772489, "market_dynamics": -1.411192}, {"day": "2025-03-13", "open": 999.25, "high": 999.25, "low": 996.75, "close": 996.75, "volume": 33.0, "trend_signal": "0", "relative_strength": -4.249186, "market_dynamics": -1.386242}, {"day": "2025-03-14", "open": 999.25, "high": 999.25, "low": 999.25, "close": 999.25, "volume": 101125.0, "trend_signal": "0", "relative_strength": -3.878783, "market_dynamics": -1.085508}, {"day": "2025-03-17", "open": 1016.25, "high": 1021.75, "low": 1010.25, "close": 1015.5, "volume": 80925.0, "trend_signal": "0", "relative_strength": -2.704835, "market_dynamics": -0.581954}, {"day": "2025-03-18", "open": 1015.0, "high": 1021.75, "low": 1011.25, "close": 1012.75, "volume": 100675.0, "trend_signal": "0", "relative_strength": -2.979562, "market_dynamics": 0.026279}, {"day": "2025-03-19", "open": 1012.0, "high": 1016.0, "low": 1006.5, "close": 1008.25, "volume": 124450.0, "trend_signal": "0", "relative_strength": -3.835363, "market_dynamics": 0.511293}, {"day": "2025-03-20", "open": 1009.0, "high": 1014.5, "low": 1004.0, "close": 1013.0, "volume": 117385.0, "trend_signal": "0", "relative_strength": -3.031098, "market_dynamics": 0.821506}, {"day": "2025-03-21", "open": 1013.5, "high": 1016.75, "low": 1004.25, "close": 1009.75, "volume": 101376.0, "trend_signal": "0", "relative_strength": -2.849483, "market_dynamics": 0.897573}, {"day": "2025-03-24", "open": 1010.0, "high": 1011.5, "low": 1003.25, "close": 1007.25, "volume": 88648.0, "trend_signal": "0", "relative_strength": -2.781277, "market_dynamics": 0.913819}, {"day": "2025-03-25", "open": 1007.0, "high": 1007.75, "low": 998.25, "close": 1001.75, "volume": 99523.0, "trend_signal": "0", "relative_strength": -3.310519, "market_dynamics": 0.857703}, {"day": "2025-03-26", "open": 1002.75, "high": 1008.75, "low": 997.5, "close": 1001.0, "volume": 103851.0, "trend_signal": "0", "relative_strength": -3.332628, "market_dynamics": 0.659336}, {"day": "2025-03-27", "open": 1001.0, "high": 1017.75, "low": 999.75, "close": 1016.75, "volume": 111192.0, "trend_signal": "0", "relative_strength": -2.079381, "market_dynamics": 0.663283}, {"day": "2025-03-28", "open": 1015.0, "high": 1023.5, "low": 1009.0, "close": 1023.0, "volume": 120885.0, "trend_signal": "0", "relative_strength": -1.635466, "market_dynamics": 0.782505}, {"day": "2025-03-31", "open": 1023.0, "high": 1031.5, "low": 1013.25, "close": 1014.75, "volume": 160036.0, "trend_signal": "0", "relative_strength": -2.87113, "market_dynamics": 0.945536}, {"day": "2025-04-01", "open": 1014.75, "high": 1034.75, "low": 1010.5, "close": 1034.25, "volume": 167012.0, "trend_signal": "0", "relative_strength": -1.048055, "market_dynamics": 1.313127}, {"day": "2025-04-02", "open": 1032.0, "high": 1033.0, "low": 1024.5, "close": 1029.5, "volume": 129992.0, "trend_signal": "0", "relative_strength": -1.914614, "market_dynamics": 1.47731}, {"day": "2025-04-03", "open": 1011.0, "high": 1020.25, "low": 1005.25, "close": 1011.5, "volume": 169499.0, "trend_signal": "0", "relative_strength": -1.081822, "market_dynamics": 1.36407}, {"day": "2025-04-04", "open": 1011.0, "high": 1012.75, "low": 970.25, "close": 977.0, "volume": 269757.0, "trend_signal": "0", "relative_strength": 0.064541, "market_dynamics": 0.979205}, {"day": "2025-04-07", "open": 971.75, "high": 993.5, "low": 969.5, "close": 983.0, "volume": 272593.0, "trend_signal": "0", "relative_strength": 2.335293, "market_dynamics": 0.456219}, {"day": "2025-04-08", "open": 983.25, "high": 1002.25, "low": 982.5, "close": 992.75, "volume": 216115.0, "trend_signal": "0", "relative_strength": 4.198454, "market_dynamics": -0.018106}, {"day": "2025-04-09", "open": 989.0, "high": 1015.5, "low": 987.5, "close": 1012.75, "volume": 205523.0, "trend_signal": "0", "relative_strength": 3.770221, "market_dynamics": -0.184796}, {"day": "2025-04-10", "open": 1015.25, "high": 1029.5, "low": 1010.75, "close": 1029.0, "volume": 192962.0, "trend_signal": "1", "relative_strength": 5.319796, "market_dynamics": 0.049113}, {"day": "2025-04-11", "open": 1026.5, "high": 1044.5, "low": 1021.75, "close": 1042.75, "volume": 191945.0, "trend_signal": "1", "relative_strength": 4.954426, "market_dynamics": 0.40448}, {"day": "2025-04-14", "open": 1040.75, "high": 1049.5, "low": 1036.75, "close": 1041.75, "volume": 117322.0, "trend_signal": "1", "relative_strength": 5.313886, "market_dynamics": 0.634146}, {"day": "2025-04-15", "open": 1040.5, "high": 1041.25, "low": 1030.75, "close": 1036.0, "volume": 126985.0, "trend_signal": "1", "relative_strength": 4.592202, "market_dynamics": 0.722396}, {"day": "2025-04-16", "open": 1035.25, "high": 1045.75, "low": 1028.0, "close": 1038.75, "volume": 113594.0, "trend_signal": "1", "relative_strength": 3.559061, "market_dynamics": 0.696907}, {"day": "2025-04-17", "open": 1038.0, "high": 1045.25, "low": 1032.0, "close": 1036.5, "volume": 88269.0, "trend_signal": "1", "relative_strength": 2.898133, "market_dynamics": 0.537924}, {"day": "2025-04-21", "open": 1039.75, "high": 1043.75, "low": 1029.0, "close": 1029.5, "volume": 56324.0, "trend_signal": "1", "relative_strength": 3.001768, "market_dynamics": 0.417233}, {"day": "2025-04-22", "open": 1030.75, "high": 1039.5, "low": 1030.0, "close": 1035.0, "volume": 78848.0, "trend_signal": "1", "relative_strength": 2.98242, "market_dynamics": 0.334444}, {"day": "2025-04-23", "open": 1037.5, "high": 1046.0, "low": 1034.25, "close": 1040.25, "volume": 105262.0, "trend_signal": "1", "relative_strength": 4.118773, "market_dynamics": 0.345604}, {"day": "2025-04-24", "open": 1042.0, "high": 1055.0, "low": 1039.0, "close": 1053.0, "volume": 95258.0, "trend_signal": "1", "relative_strength": 4.552792, "market_dynamics": 0.508791}, {"day": "2025-04-25", "open": 1053.0, "high": 1058.0, "low": 1046.75, "close": 1049.75, "volume": 80595.0, "trend_signal": "1", "relative_strength": 4.475625, "market_dynamics": 0.741405}, {"day": "2025-04-28", "open": 1049.5, "high": 1054.0, "low": 1041.5, "close": 1052.0, "volume": 69123.0, "trend_signal": "1", "relative_strength": 4.135187, "market_dynamics": 0.957184}, {"day": "2025-04-29", "open": 1051.5, "high": 1052.75, "low": 1034.75, "close": 1041.0, "volume": 38351.0, "trend_signal": "1", "relative_strength": 3.694124, "market_dynamics": 0.933812}, {"day": "2025-04-30", "open": 1040.5, "high": 1042.5, "low": 1028.25, "close": 1034.75, "volume": 3242.0, "trend_signal": "1", "relative_strength": 4.44477, "market_dynamics": 0.60755}, {"day": "2025-05-01", "open": 1034.5, "high": 1043.0, "low": 1027.0, "close": 1040.25, "volume": 2080.0, "trend_signal": "1", "relative_strength": 4.994583, "market_dynamics": 0.211753}, {"day": "2025-05-02", "open": 1039.5, "high": 1051.5, "low": 1039.5, "close": 1048.75, "volume": 1388.0, "trend_signal": "1", "relative_strength": 5.07025, "market_dynamics": -0.180312}, {"day": "2025-05-05", "open": 1044.5, "high": 1046.5, "low": 1037.0, "close": 1038.0, "volume": 682.0, "trend_signal": "1", "relative_strength": 4.135248, "market_dynamics": -0.529435}, {"day": "2025-05-06", "open": 1038.0, "high": 1038.0, "low": 1030.0, "close": 1034.75, "volume": 282.0, "trend_signal": "1", "relative_strength": 2.600751, "market_dynamics": -0.712895}, {"day": "2025-05-07", "open": 1038.0, "high": 1045.0, "low": 1030.0, "close": 1030.5, "volume": 204.0, "trend_signal": "1", "relative_strength": 2.879944, "market_dynamics": -0.889037}, {"day": "2025-05-08", "open": 1030.0, "high": 1039.0, "low": 1029.0, "close": 1036.75, "volume": 61.0, "trend_signal": "1", "relative_strength": 3.294504, "market_dynamics": -1.010652}, {"day": "2025-05-09", "open": 1036.5, "high": 1048.0, "low": 1036.5, "close": 1044.0, "volume": 53.0, "trend_signal": "1", "relative_strength": 2.791856, "market_dynamics": -0.935351}, {"day": "2025-05-12", "open": 1046.0, "high": 1066.0, "low": 1046.0, "close": 1066.0, "volume": 75.0, "trend_signal": "1", "relative_strength": 5.311197, "market_dynamics": -0.655471}, {"day": "2025-05-13", "open": 1069.0, "high": 1071.0, "low": 1067.25, "close": 1067.25, "volume": 31.0, "trend_signal": "1", "relative_strength": 4.366945, "market_dynamics": -0.287956}, {"day": "2025-05-14", "open": 1075.0, "high": 1075.0, "low": 1048.25, "close": 1067.0, "volume": 124910.0, "trend_signal": "1", "relative_strength": 5.080883, "market_dynamics": 0.175471}, {"day": "2025-05-15", "open": 1073.0, "high": 1073.25, "low": 1046.0, "close": 1051.25, "volume": 172955.0, "trend_signal": "1", "relative_strength": 4.144978, "market_dynamics": 0.439333}, {"day": "2025-05-16", "open": 1052.5, "high": 1059.75, "low": 1047.25, "close": 1050.0, "volume": 114733.0, "trend_signal": "1", "relative_strength": 4.549052, "market_dynamics": 0.468833}, {"day": "2025-05-19", "open": 1050.25, "high": 1056.0, "low": 1045.75, "close": 1050.75, "volume": 78345.0, "trend_signal": "1", "relative_strength": 4.583561, "market_dynamics": 0.477078}, {"day": "2025-05-20", "open": 1050.75, "high": 1056.75, "low": 1046.25, "close": 1053.0, "volume": 92812.0, "trend_signal": "1", "relative_strength": 3.283889, "market_dynamics": 0.381859}, {"day": "2025-05-21", "open": 1052.75, "high": 1067.5, "low": 1052.75, "close": 1062.75, "volume": 129770.0, "trend_signal": "1", "relative_strength": 3.72986, "market_dynamics": 0.511345}, {"day": "2025-05-22", "open": 1057.0, "high": 1070.75, "low": 1051.0, "close": 1067.5, "volume": 114369.0, "trend_signal": "1", "relative_strength": 4.693567, "market_dynamics": 0.698154}, {"day": "2025-05-23", "open": 1071.0, "high": 1073.25, "low": 1055.5, "close": 1060.25, "volume": 105119.0, "trend_signal": "1", "relative_strength": 3.00235, "market_dynamics": 0.79934}, {"day": "2025-05-27", "open": 1061.25, "high": 1067.75, "low": 1059.0, "close": 1062.5, "volume": 85012.0, "trend_signal": "1", "relative_strength": 3.807577, "market_dynamics": 0.837957}, {"day": "2025-05-28", "open": 1061.75, "high": 1064.25, "low": 1047.5, "close": 1048.5, "volume": 94732.0, "trend_signal": "1", "relative_strength": 3.138441, "market_dynamics": 0.547337}, {"day": "2025-05-29", "open": 1055.5, "high": 1055.75, "low": 1040.0, "close": 1051.75, "volume": 121364.0, "trend_signal": "1", "relative_strength": 3.514988, "market_dynamics": 0.215542}, {"day": "2025-05-30", "open": 1049.0, "high": 1050.5, "low": 1040.25, "close": 1041.75, "volume": 103024.0, "trend_signal": "1", "relative_strength": 3.247908, "market_dynamics": -0.291219}, {"day": "2025-06-02", "open": 1042.25, "high": 1042.75, "low": 1032.5, "close": 1033.5, "volume": 110582.0, "trend_signal": "0", "relative_strength": 0.281333, "market_dynamics": -0.821715}, {"day": "2025-06-03", "open": 1034.5, "high": 1044.0, "low": 1032.75, "close": 1040.75, "volume": 103958.0, "trend_signal": "0", "relative_strength": 0.619289, "market_dynamics": -1.093712}, {"day": "2025-06-04", "open": 1040.5, "high": 1053.0, "low": 1037.75, "close": 1045.0, "volume": 136377.0, "trend_signal": "0", "relative_strength": 0.791109, "market_dynamics": -1.214551}, {"day": "2025-06-05", "open": 1044.75, "high": 1056.75, "low": 1040.0, "close": 1051.75, "volume": 0.0, "trend_signal": "0", "relative_strength": 0.91422, "market_dynamics": -1.130457}, {"day": "2025-06-06", "open": 1050.75, "high": 1060.5, "low": 1047.0, "close": 1057.25, "volume": 130387.0, "trend_signal": "0", "relative_strength": 0.81738, "market_dynamics": -0.773279}, {"day": "2025-06-09", "open": 1057.5, "high": 1061.75, "low": 1053.5, "close": 1056.0, "volume": 120715.0, "trend_signal": "0", "relative_strength": 0.651621, "market_dynamics": -0.464528}, {"day": "2025-06-10", "open": 1057.25, "high": 1063.75, "low": 1055.75, "close": 1057.75, "volume": 139464.0, "trend_signal": "1", "relative_strength": 1.111374, "market_dynamics": -0.219927}, {"day": "2025-06-11", "open": 1057.75, "high": 1062.75, "low": 1049.25, "close": 1050.5, "volume": 159137.0, "trend_signal": "1", "relative_strength": -0.093353, "market_dynamics": -0.002444}, {"day": "2025-06-12", "open": 1049.0, "high": 1056.25, "low": 1038.5, "close": 1042.25, "volume": 228330.0, "trend_signal": "0", "relative_strength": -1.024235, "market_dynamics": -0.113126}, {"day": "2025-06-13", "open": 1042.25, "high": 1071.0, "low": 1040.75, "close": 1069.75, "volume": 211601.0, "trend_signal": "1", "relative_strength": -0.506774, "market_dynamics": 0.132133}, {"day": "2025-06-16", "open": 1069.5, "high": 1079.25, "low": 1064.25, "close": 1069.75, "volume": 159294.0, "trend_signal": "1", "relative_strength": -0.950414, "market_dynamics": 0.309224}, {"day": "2025-06-17", "open": 1069.75, "high": 1075.25, "low": 1063.75, "close": 1074.0, "volume": 132731.0, "trend_signal": "1", "relative_strength": -1.643345, "market_dynamics": 0.587243}, {"day": "2025-06-18", "open": 1072.25, "high": 1079.75, "low": 1069.5, "close": 1074.75, "volume": 0.0, "trend_signal": "1", "relative_strength": -2.181635, "market_dynamics": 0.816337}, {"day": "2025-06-20", "open": 1074.0, "high": 1080.5, "low": 1067.0, "close": 1068.0, "volume": 104762.0, "trend_signal": "1", "relative_strength": -2.259676, "market_dynamics": 0.764244}, {"day": "2025-06-23", "open": 1072.5, "high": 1073.75, "low": 1056.0, "close": 1058.75, "volume": 105102.0, "trend_signal": "1", "relative_strength": -1.56734, "market_dynamics": 0.650138}, {"day": "2025-06-24", "open": 1055.0, "high": 1062.25, "low": 1046.25, "close": 1046.75, "volume": 98635.0, "trend_signal": "1", "relative_strength": -0.225969, "market_dynamics": 0.31476}, {"day": "2025-06-25", "open": 1047.25, "high": 1054.75, "low": 1023.5, "close": 1025.25, "volume": 114571.0, "trend_signal": "0", "relative_strength": -1.993739, "market_dynamics": -0.082847}, {"day": "2025-06-26", "open": 1027.25, "high": 1030.5, "low": 1017.25, "close": 1022.75, "volume": 61878.0, "trend_signal": "0", "relative_strength": -2.485714, "market_dynamics": -0.649862}, {"day": "2025-06-27", "open": 1023.25, "high": 1034.25, "low": 1020.0, "close": 1027.75, "volume": 26684.0, "trend_signal": "0", "relative_strength": -2.289671, "market_dynamics": -1.13036}, {"day": "2025-06-30", "open": 1030.0, "high": 1039.25, "low": 1018.25, "close": 1024.25, "volume": 5015.0, "trend_signal": "0", "relative_strength": -1.741998, "market_dynamics": -1.430747}, {"day": "2025-07-01", "open": 1022.0, "high": 1026.5, "low": 1012.25, "close": 1024.75, "volume": 1119.0, "trend_signal": "0", "relative_strength": -1.799298, "market_dynamics": -1.502287}, {"day": "2025-07-02", "open": 1027.25, "high": 1050.75, "low": 1027.25, "close": 1050.5, "volume": 863.0, "trend_signal": "0", "relative_strength": -0.824691, "market_dynamics": -1.269315}, {"day": "2025-07-03", "open": 1055.25, "high": 1061.5, "low": 1050.5, "close": 1056.25, "volume": 0.0, "trend_signal": "0", "relative_strength": -0.000375, "market_dynamics": -0.977651}, {"day": "2025-07-07", "open": 1040.75, "high": 1051.0, "low": 1030.25, "close": 1031.75, "volume": 1227.0, "trend_signal": "0", "relative_strength": -1.610874, "market_dynamics": -0.856656}, {"day": "2025-07-08", "open": 1038.75, "high": 1040.5, "low": 1024.25, "close": 1024.25, "volume": 239.0, "trend_signal": "0", "relative_strength": -2.985407, "market_dynamics": -0.789159}, {"day": "2025-07-09", "open": 1023.5, "high": 1023.5, "low": 1012.25, "close": 1012.25, "volume": 18.0, "trend_signal": "0", "relative_strength": -3.501104, "market_dynamics": -0.971551}, {"day": "2025-07-10", "open": 1005.25, "high": 1013.0, "low": 1004.5, "close": 1012.5, "volume": 48.0, "trend_signal": "0", "relative_strength": -3.711507, "market_dynamics": -1.237827}, {"day": "2025-07-11", "open": 1012.5, "high": 1015.5, "low": 1004.0, "close": 1004.0, "volume": 22.0, "trend_signal": "0", "relative_strength": -5.08175, "market_dynamics": -1.383812}, {"day": "2025-07-14", "open": 1002.0, "high": 1002.0, "low": 997.0, "close": 997.0, "volume": 41417.0, "trend_signal": "0", "relative_strength": -5.582995, "market_dynamics": -1.442262}, {"day": "2025-07-15", "open": 997.25, "high": 1002.5, "low": 993.0, "close": 995.0, "volume": 31994.0, "trend_signal": "0", "relative_strength": -5.570816, "market_dynamics": -1.427378}, {"day": "2025-07-16", "open": 996.25, "high": 1014.5, "low": 996.0, "close": 1013.5, "volume": 33432.0, "trend_signal": "0", "relative_strength": -4.07372, "market_dynamics": -1.193248}, {"day": "2025-07-17", "open": 1012.5, "high": 1022.5, "low": 1009.5, "close": 1021.5, "volume": 36536.0, "trend_signal": "0", "relative_strength": -3.597997, "market_dynamics": -0.829294}, {"day": "2025-07-18", "open": 1021.25, "high": 1037.25, "low": 1020.25, "close": 1027.75, "volume": 46931.0, "trend_signal": "0", "relative_strength": -3.523826, "market_dynamics": -0.411917}, {"day": "2025-07-21", "open": 1024.0, "high": 1028.5, "low": 1011.5, "close": 1015.0, "volume": 36572.0, "trend_signal": "0", "relative_strength": -4.253827, "market_dynamics": -0.074704}, {"day": "2025-07-22", "open": 1016.0, "high": 1017.5, "low": 1005.0, "close": 1010.25, "volume": 57095.0, "trend_signal": "0", "relative_strength": -4.590143, "market_dynamics": 0.064249}, {"day": "2025-07-23", "open": 1010.5, "high": 1019.25, "low": 1004.75, "close": 1005.75, "volume": 56306.0, "trend_signal": "0", "relative_strength": -4.45072, "market_dynamics": 0.05063}, {"day": "2025-07-24", "open": 1005.0, "high": 1010.75, "low": 999.0, "close": 1004.25, "volume": 68411.0, "trend_signal": "0", "relative_strength": -4.545093, "market_dynamics": -0.059931}, {"day": "2025-07-25", "open": 1004.75, "high": 1008.25, "low": 996.5, "close": 998.75, "volume": 50674.0, "trend_signal": "0", "relative_strength": -4.278114, "market_dynamics": -0.128377}, {"day": "2025-07-28", "open": 995.0, "high": 996.25, "low": 986.75, "close": 988.75, "volume": 59017.0, "trend_signal": "0", "relative_strength": -4.799856, "market_dynamics": -0.247327}, {"day": "2025-07-29", "open": 987.75, "high": 990.75, "low": 976.75, "close": 981.75, "volume": 51072.0, "trend_signal": "0", "relative_strength": -5.925094, "market_dynamics": -0.356282}, {"day": "2025-07-30", "open": 982.0, "high": 984.0, "low": 967.5, "close": 967.75, "volume": 26906.0, "trend_signal": "0", "relative_strength": -6.558323, "market_dynamics": -0.651722}, {"day": "2025-07-31", "open": 970.25, "high": 972.5, "low": 960.75, "close": 961.75, "volume": 2159.0, "trend_signal": "0", "relative_strength": -5.085603, "market_dynamics": -1.013359}, {"day": "2025-08-01", "open": 962.0, "high": 965.25, "low": 961.75, "close": 961.75, "volume": 446.0, "trend_signal": "0", "relative_strength": -4.402808, "market_dynamics": -1.310767}, {"day": "2025-08-04", "open": 969.5, "high": 970.25, "low": 968.25, "close": 969.0, "volume": 484.0, "trend_signal": "0", "relative_strength": -3.356347, "market_dynamics": -1.494094}, {"day": "2025-08-05", "open": 969.0, "high": 970.25, "low": 968.0, "close": 969.0, "volume": 306.0, "trend_signal": "0", "relative_strength": -3.111214, "market_dynamics": -1.572606}, {"day": "2025-08-06", "open": 973.75, "high": 977.5, "low": 961.5, "close": 961.5, "volume": 142.0, "trend_signal": "0", "relative_strength": -3.858146, "market_dynamics": -1.586054}, {"day": "2025-08-07", "open": 966.0, "high": 971.75, "low": 966.0, "close": 971.75, "volume": 22.0, "trend_signal": "0", "relative_strength": -2.957206, "market_dynamics": -1.531336}, {"day": "2025-08-08", "open": 968.5, "high": 975.75, "low": 966.75, "close": 966.75, "volume": 206.0, "trend_signal": "0", "relative_strength": -3.367567, "market_dynamics": -1.496162}, {"day": "2025-08-11", "open": 988.0, "high": 991.75, "low": 988.0, "close": 989.5, "volume": 26.0, "trend_signal": "0", "relative_strength": -0.735709, "market_dynamics": -0.991214}, {"day": "2025-08-12", "open": 978.5, "high": 1011.75, "low": 975.0, "close": 1011.75, "volume": 157.0, "trend_signal": "0", "relative_strength": 1.855581, "market_dynamics": -0.290166}, {"day": "2025-08-13", "open": 1013.5, "high": 1025.5, "low": 1013.5, "close": 1023.5, "volume": 59.0, "trend_signal": "0", "relative_strength": 2.971617, "market_dynamics": 0.365145}, {"day": "2025-08-14", "open": 1008.5, "high": 1008.5, "low": 1008.5, "close": 1008.5, "volume": 27617.0, "trend_signal": "0", "relative_strength": 1.873611, "market_dynamics": 0.994486}, {"day": "2025-08-15", "open": 1008.5, "high": 1023.0, "low": 1005.75, "close": 1022.25, "volume": 19843.0, "trend_signal": "0", "relative_strength": 2.87107, "market_dynamics": 1.236784}, {"day": "2025-08-18", "open": 1021.5, "high": 1027.0, "low": 1014.25, "close": 1020.75, "volume": 17318.0, "trend_signal": "0", "relative_strength": 2.801951, "market_dynamics": 1.282693}, {"day": "2025-08-19", "open": 1021.5, "high": 1025.25, "low": 1009.75, "close": 1013.0, "volume": 18605.0, "trend_signal": "0", "relative_strength": 2.846736, "market_dynamics": 1.259036}, {"day": "2025-08-20", "open": 1013.0, "high": 1019.25, "low": 1011.0, "close": 1015.0, "volume": 14436.0, "trend_signal": "0", "relative_strength": 2.370052, "market_dynamics": 1.208081}, {"day": "2025-08-21", "open": 1015.0, "high": 1035.25, "low": 1011.5, "close": 1034.5, "volume": 35172.0, "trend_signal": "1", "relative_strength": 3.457787, "market_dynamics": 1.229061}, {"day": "2025-08-22", "open": 1032.75, "high": 1040.5, "low": 1030.5, "close": 1036.5, "volume": 23422.0, "trend_signal": "1", "relative_strength": 3.052203, "market_dynamics": 1.229579}, {"day": "2025-08-25", "open": 1036.0, "high": 1039.5, "low": 1023.5, "close": 1025.5, "volume": 30733.0, "trend_signal": "1", "relative_strength": 1.919903, "market_dynamics": 1.217103}, {"day": "2025-08-26", "open": 1025.0, "high": 1034.5, "low": 1019.5, "close": 1028.75, "volume": 23442.0, "trend_signal": "1", "relative_strength": 2.7412, "market_dynamics": 1.225578}, {"day": "2025-08-27", "open": 1028.25, "high": 1033.25, "low": 1024.0, "close": 1027.25, "volume": 18842.0, "trend_signal": "1", "relative_strength": 2.302968, "market_dynamics": 1.092151}, {"day": "2025-08-28", "open": 1027.75, "high": 1030.75, "low": 1019.5, "close": 1028.25, "volume": 19385.0, "trend_signal": "1", "relative_strength": 1.955083, "market_dynamics": 1.024962}, {"day": "2025-08-29", "open": 1028.0, "high": 1037.0, "low": 1024.0, "close": 1036.75, "volume": 0.0, "trend_signal": "1", "relative_strength": 1.974671, "market_dynamics": 0.910254}, {"day": "2025-09-02", "open": 1035.0, "high": 1035.0, "low": 1019.5, "close": 1025.75, "volume": 1134.0, "trend_signal": "1", "relative_strength": 0.087071, "market_dynamics": 0.619985}, {"day": "2025-09-03", "open": 1019.25, "high": 1019.75, "low": 1015.5, "close": 1016.0, "volume": 583.0, "trend_signal": "1", "relative_strength": -0.617504, "market_dynamics": 0.245464}, {"day": "2025-09-04", "open": 1012.0, "high": 1012.0, "low": 1007.5, "close": 1012.0, "volume": 409.0, "trend_signal": "1", "relative_strength": -0.399549, "market_dynamics": -0.163954}, {"day": "2025-09-05", "open": 1015.0, "high": 1015.0, "low": 1006.5, "close": 1006.5, "volume": 127.0, "trend_signal": "1", "relative_strength": -0.505531, "market_dynamics": -0.542084}, {"day": "2025-09-08", "open": 1007.5, "high": 1013.5, "low": 1005.5, "close": 1013.5, "volume": 65.0, "trend_signal": "1", "relative_strength": -0.428058, "market_dynamics": -0.69837}, {"day": "2025-09-09", "open": 1011.5, "high": 1011.5, "low": 1011.5, "close": 1011.5, "volume": 18.0, "trend_signal": "1", "relative_strength": -0.496036, "market_dynamics": -0.719189}, {"day": "2025-09-10", "open": 1007.75, "high": 1009.75, "low": 1005.5, "close": 1005.5, "volume": 20.0, "trend_signal": "1", "relative_strength": -1.24188, "market_dynamics": -0.760661}, {"day": "2025-09-11", "open": 1015.25, "high": 1015.25, "low": 1015.25, "close": 1015.25, "volume": 17.0, "trend_signal": "1", "relative_strength": -0.101916, "market_dynamics": -0.723124}, {"day": "2025-09-12", "open": 1025.75, "high": 1025.75, "low": 1025.75, "close": 1025.75, "volume": 185166.0, "trend_signal": "1", "relative_strength": 0.290932, "market_dynamics": -0.493398}, {"day": "2025-09-15", "open": 1043.0, "high": 1051.25, "low": 1039.75, "close": 1042.75, "volume": 119751.0, "trend_signal": "1", "relative_strength": 1.090315, "market_dynamics": -0.120234}, {"day": "2025-09-16", "open": 1043.0, "high": 1052.5, "low": 1041.75, "close": 1049.75, "volume": 109074.0, "trend_signal": "1", "relative_strength": 1.163915, "market_dynamics": 0.338916}, {"day": "2025-09-17", "open": 1049.25, "high": 1052.75, "low": 1042.0, "close": 1043.75, "volume": 106461.0, "trend_signal": "1", "relative_strength": 1.706696, "market_dynamics": 0.74377}, {"day": "2025-09-18", "open": 1043.75, "high": 1044.5, "low": 1035.25, "close": 1037.5, "volume": 99218.0, "trend_signal": "1", "relative_strength": 1.951305, "market_dynamics": 0.863024}, {"day": "2025-09-19", "open": 1038.5, "high": 1047.75, "low": 1024.0, "close": 1025.5, "volume": 184812.0, "trend_signal": "1", "relative_strength": 1.143593, "market_dynamics": 0.769159}, {"day": "2025-09-22", "open": 1024.25, "high": 1025.0, "low": 1006.25, "close": 1011.0, "volume": 188011.0, "trend_signal": "1", "relative_strength": -0.290118, "market_dynamics": 0.525746}, {"day": "2025-09-23", "open": 1010.75, "high": 1015.5, "low": 1005.0, "close": 1012.0, "volume": 147291.0, "trend_signal": "0", "relative_strength": -0.882095, "market_dynamics": 0.292284}, {"day": "2025-09-24", "open": 1011.25, "high": 1020.25, "low": 1005.75, "close": 1009.0, "volume": 155373.0, "trend_signal": "0", "relative_strength": -1.476288, "market_dynamics": 0.066657}, {"day": "2025-09-25", "open": 1008.5, "high": 1017.0, "low": 1006.5, "close": 1012.25, "volume": 132635.0, "trend_signal": "0", "relative_strength": -1.591139, "market_dynamics": -0.108675}, {"day": "2025-09-26", "open": 1012.0, "high": 1015.75, "low": 1008.75, "close": 1013.75, "volume": 103466.0, "trend_signal": "0", "relative_strength": -2.054423, "market_dynamics": -0.248954}, {"day": "2025-09-29", "open": 1011.75, "high": 1013.75, "low": 1006.0, "close": 1010.5, "volume": 103672.0, "trend_signal": "0", "relative_strength": -2.271256, "market_dynamics": -0.402233}, {"day": "2025-09-30", "open": 1009.25, "high": 1009.25, "low": 1000.5, "close": 1001.75, "volume": 160384.0, "trend_signal": "0", "relative_strength": -2.717311, "market_dynamics": -0.535244}, {"day": "2025-10-01", "open": 1000.25, "high": 1020.0, "low": 993.75, "close": 1013.0, "volume": 207983.0, "trend_signal": "0", "relative_strength": -2.266311, "market_dynamics": -0.562414}, {"day": "2025-10-02", "open": 1013.0, "high": 1025.5, "low": 1008.25, "close": 1023.75, "volume": 169691.0, "trend_signal": "0", "relative_strength": -0.772002, "market_dynamics": -0.508331}, {"day": "2025-10-03", "open": 1021.0, "high": 1028.75, "low": 1016.5, "close": 1018.0, "volume": 137811.0, "trend_signal": "0", "relative_strength": -1.800142, "market_dynamics": -0.553861}, {"day": "2025-10-06", "open": 1015.25, "high": 1023.25, "low": 1014.0, "close": 1017.75, "volume": 117346.0, "trend_signal": "0", "relative_strength": -2.416082, "market_dynamics": -0.588369}, {"day": "2025-10-07", "open": 1017.0, "high": 1025.5, "low": 1016.0, "close": 1022.0, "volume": 153295.0, "trend_signal": "0", "relative_strength": -2.380315, "market_dynamics": -0.586419}, {"day": "2025-10-08", "open": 1021.25, "high": 1030.0, "low": 1020.0, "close": 1029.5, "volume": 199782.0, "trend_signal": "0", "relative_strength": -2.146376, "market_dynamics": -0.357874}, {"day": "2025-10-09", "open": 1029.0, "high": 1030.0, "low": 1020.75, "close": 1022.25, "volume": 212396.0, "trend_signal": "0", "relative_strength": -1.703136, "market_dynamics": 0.028922}, {"day": "2025-10-10", "open": 1021.5, "high": 1024.75, "low": 1002.5, "close": 1006.75, "volume": 239699.0, "trend_signal": "0", "relative_strength": -1.747112, "market_dynamics": 0.295453}, {"day": "2025-10-13", "open": 1006.0, "high": 1013.0, "low": 1003.0, "close": 1007.75, "volume": 239699.0, "trend_signal": "0", "relative_strength": -3.267877, "market_dynamics": 0.421684}, {"day": "2025-10-14", "open": 1007.0, "high": 1009.75, "low": 1001.0, "close": 1006.5, "volume": 143602.0, "trend_signal": "0", "relative_strength": -3.065645, "market_dynamics": 0.155131}, {"day": "2025-10-15", "open": 1006.5, "high": 1011.75, "low": 1002.0, "close": 1006.5, "volume": 147308.0, "trend_signal": "0", "relative_strength": -3.198412, "market_dynamics": -0.153398}, {"day": "2025-10-16", "open": 1006.25, "high": 1019.75, "low": 1006.0, "close": 1010.75, "volume": 145818.0, "trend_signal": "0", "relative_strength": -3.394699, "market_dynamics": -0.284952}, {"day": "2025-10-17", "open": 1010.75, "high": 1021.5, "low": 1010.5, "close": 1019.5, "volume": 163412.0, "trend_signal": "0", "relative_strength": -1.947876, "market_dynamics": -0.238993}, {"day": "2025-10-20", "open": 1020.0, "high": 1033.75, "low": 1019.75, "close": 1031.75, "volume": 183111.0, "trend_signal": "0", "relative_strength": -2.56335, "market_dynamics": 0.150404}, {"day": "2025-10-21", "open": 1031.75, "high": 1038.0, "low": 1027.75, "close": 1030.75, "volume": 173746.0, "trend_signal": "0", "relative_strength": -1.066274, "market_dynamics": 0.536928}, {"day": "2025-10-22", "open": 1030.0, "high": 1038.0, "low": 1027.5, "close": 1034.75, "volume": 206187.0, "trend_signal": "0", "relative_strength": -0.81986, "market_dynamics": 0.944503}, {"day": "2025-10-23", "open": 1034.75, "high": 1045.0, "low": 1033.5, "close": 1044.75, "volume": 145526.0, "trend_signal": "0", "relative_strength": -1.605742, "market_dynamics": 1.186836}, {"day": "2025-10-24", "open": 1044.25, "high": 1045.5, "low": 1040.75, "close": 1041.75, "volume": 154262.0, "trend_signal": "0", "relative_strength": -1.401682, "market_dynamics": 1.215592}, {"day": "2025-10-27", "open": 1052.5, "high": 1072.75, "low": 1052.25, "close": 1067.25, "volume": 178679.0, "trend_signal": "1", "relative_strength": 1.676018, "market_dynamics": 1.334087}, {"day": "2025-10-28", "open": 1066.5, "high": 1091.5, "low": 1065.25, "close": 1078.25, "volume": 136145.0, "trend_signal": "1", "relative_strength": 3.26068, "market_dynamics": 1.334265}, {"day": "2025-10-29", "open": 1075.75, "high": 1084.75, "low": 1068.5, "close": 1080.25, "volume": 83363.0, "trend_signal": "1", "relative_strength": 2.94987, "market_dynamics": 1.290801}, {"day": "2025-10-30", "open": 1077.5, "high": 1101.0, "low": 1057.0, "close": 1091.25, "volume": 54356.0, "trend_signal": "1", "relative_strength": 3.854008, "market_dynamics": 1.264626}, {"day": "2025-10-31", "open": 1089.25, "high": 1100.0, "low": 1085.25, "close": 1099.75, "volume": 7984.0, "trend_signal": "1", "relative_strength": 4.180814, "market_dynamics": 1.164973}, {"day": "2025-11-03", "open": 1099.0, "high": 1120.75, "low": 1099.0, "close": 1119.75, "volume": 0.0, "trend_signal": "1", "relative_strength": 5.072372, "market_dynamics": 1.120906}, {"day": "2025-11-04", "open": 1116.5, "high": 1119.0, "low": 1100.75, "close": 1108.25, "volume": 1309.0, "trend_signal": "1", "relative_strength": 4.743089, "market_dynamics": 1.106307}, {"day": "2025-11-05", "open": 1106.25, "high": 1120.25, "low": 1106.25, "close": 1119.75, "volume": 1495.0, "trend_signal": "1", "relative_strength": 5.775182, "market_dynamics": 1.100736}, {"day": "2025-11-06", "open": 1115.0, "high": 1115.0, "low": 1090.0, "close": 1091.75, "volume": 662.0, "trend_signal": "1", "relative_strength": 3.55926, "market_dynamics": 0.890265}, {"day": "2025-11-07", "open": 1093.5, "high": 1102.5, "low": 1093.25, "close": 1101.75, "volume": 350.0, "trend_signal": "1", "relative_strength": 4.21408, "market_dynamics": 0.690165}, {"day": "2025-11-10", "open": 1106.25, "high": 1116.0, "low": 1106.25, "close": 1116.0, "volume": 635.0, "trend_signal": "1", "relative_strength": 3.770765, "market_dynamics": 0.565537}, {"day": "2025-11-11", "open": 1110.5, "high": 1115.0, "low": 1106.0, "close": 1113.25, "volume": 196.0, "trend_signal": "1", "relative_strength": 2.671171, "market_dynamics": 0.381713}, {"day": "2025-11-12", "open": 1120.75, "high": 1120.75, "low": 1110.0, "close": 1120.5, "volume": 99.0, "trend_signal": "1", "relative_strength": 3.219016, "market_dynamics": 0.41625}, {"day": "2025-11-13", "open": 1120.25, "high": 1135.75, "low": 1115.5, "close": 1132.0, "volume": 148.0, "trend_signal": "1", "relative_strength": 4.145214, "market_dynamics": 0.475706}, {"day": "2025-11-14", "open": 1133.0, "high": 1138.75, "low": 1112.75, "close": 1112.75, "volume": 217050.0, "trend_signal": "1", "relative_strength": 3.33057, "market_dynamics": 0.435626}, {"day": "2025-11-17", "open": 1120.0, "high": 1160.25, "low": 1114.25, "close": 1157.25, "volume": 233035.0, "trend_signal": "1", "relative_strength": 7.51511, "market_dynamics": 0.585852}, {"day": "2025-11-18", "open": 1155.5, "high": 1169.5, "low": 1147.75, "close": 1153.5, "volume": 186560.0, "trend_signal": "1", "relative_strength": 6.785906, "market_dynamics": 0.705957}, {"day": "2025-11-19", "open": 1152.25, "high": 1152.5, "low": 1135.0, "close": 1136.25, "volume": 118644.0, "trend_signal": "1", "relative_strength": 5.466874, "market_dynamics": 0.631354}, {"day": "2025-11-20", "open": 1135.5, "high": 1142.75, "low": 1121.5, "close": 1122.5, "volume": 128502.0, "trend_signal": "1", "relative_strength": 4.96739, "market_dynamics": 0.484889}, {"day": "2025-11-21", "open": 1122.5, "high": 1127.5, "low": 1113.25, "close": 1125.0, "volume": 123067.0, "trend_signal": "1", "relative_strength": 5.28795, "market_dynamics": 0.156122}, {"day": "2025-11-24", "open": 1128.25, "high": 1131.0, "low": 1116.25, "close": 1123.25, "volume": 109625.0, "trend_signal": "1", "relative_strength": 5.011887, "market_dynamics": -0.186831}, {"day": "2025-11-25", "open": 1121.75, "high": 1128.75, "low": 1117.25, "close": 1124.75, "volume": 115334.0, "trend_signal": "1", "relative_strength": 5.226398, "market_dynamics": -0.402952}, {"day": "2025-11-26", "open": 1125.5, "high": 1135.25, "low": 1122.75, "close": 1131.5, "volume": 104778.0, "trend_signal": "1", "relative_strength": 4.517367, "market_dynamics": -0.415162}, {"day": "2025-11-28", "open": 1131.75, "high": 1138.75, "low": 1129.75, "close": 1137.75, "volume": 38009.0, "trend_signal": "1", "relative_strength": 3.294476, "market_dynamics": -0.422726}, {"day": "2025-12-01", "open": 1140.0, "high": 1142.25, "low": 1127.0, "close": 1128.0, "volume": 117117.0, "trend_signal": "1", "relative_strength": 1.772928, "market_dynamics": -0.465888}, {"day": "2025-12-02", "open": 1126.5, "high": 1135.75, "low": 1123.25, "close": 1124.75, "volume": 134455.0, "trend_signal": "1", "relative_strength": 2.15673, "market_dynamics": -0.494002}, {"day": "2025-12-03", "open": 1125.25, "high": 1130.75, "low": 1115.5, "close": 1115.75, "volume": 127538.0, "trend_signal": "1", "relative_strength": 0.931933, "market_dynamics": -0.708892}, {"day": "2025-12-04", "open": 1117.0, "high": 1124.5, "low": 1114.0, "close": 1119.5, "volume": 134989.0, "trend_signal": "1", "relative_strength": 0.847745, "market_dynamics": -0.883809}, {"day": "2025-12-05", "open": 1119.25, "high": 1121.0, "low": 1104.5, "close": 1105.25, "volume": 140332.0, "trend_signal": "1", "relative_strength": -1.238968, "market_dynamics": -1.023323}, {"day": "2025-12-08", "open": 1105.0, "high": 1107.5, "low": 1092.25, "close": 1093.75, "volume": 170570.0, "trend_signal": "0", "relative_strength": -0.73968, "market_dynamics": -1.16686}, {"day": "2025-12-09", "open": 1093.75, "high": 1094.75, "low": 1084.5, "close": 1087.25, "volume": 185665.0, "trend_signal": "0", "relative_strength": -0.726181, "market_dynamics": -1.21016}, {"day": "2025-12-10", "open": 1087.5, "high": 1093.25, "low": 1081.5, "close": 1091.25, "volume": 148748.0, "trend_signal": "0", "relative_strength": -0.564404, "market_dynamics": -1.277496}, {"day": "2025-12-11", "open": 1091.0, "high": 1096.0, "low": 1086.25, "close": 1093.5, "volume": 149794.0, "trend_signal": "0", "relative_strength": -1.063011, "market_dynamics": -1.261073}, {"day": "2025-12-12", "open": 1093.0, "high": 1094.5, "low": 1075.75, "close": 1076.75, "volume": 131283.0, "trend_signal": "0", "relative_strength": -1.367097, "market_dynamics": -1.317706}, {"day": "2025-12-15", "open": 1074.5, "high": 1080.0, "low": 1067.0, "close": 1071.75, "volume": 184066.0, "trend_signal": "0", "relative_strength": -1.591681, "market_dynamics": -1.317706}, {"day": "2025-12-16", "open": 1072.0, "high": 1076.25, "low": 1059.5, "close": 1062.75, "volume": 138914.0, "trend_signal": "0", "relative_strength": -1.39711, "market_dynamics": -1.358689}, {"day": "2025-12-17", "open": 1063.5, "high": 1067.5, "low": 1053.5, "close": 1058.25, "volume": 130593.0, "trend_signal": "0", "relative_strength": -2.885222, "market_dynamics": -1.462375}, {"day": "2025-12-18", "open": 1058.25, "high": 1061.25, "low": 1051.0, "close": 1052.25, "volume": 115444.0, "trend_signal": "0", "relative_strength": -2.942303, "market_dynamics": -1.525049}, {"day": "2025-12-19", "open": 1052.25, "high": 1054.0, "low": 1047.0, "close": 1049.25, "volume": 101057.0, "trend_signal": "0", "relative_strength": -3.840076, "market_dynamics": -1.665382}, {"day": "2025-12-22", "open": 1048.5, "high": 1056.0, "low": 1048.5, "close": 1053.25, "volume": 102352.0, "trend_signal": "0", "relative_strength": -4.35483, "market_dynamics": -1.727392}, {"day": "2025-12-23", "open": 1053.5, "high": 1057.75, "low": 1049.75, "close": 1051.5, "volume": 98420.0, "trend_signal": "0", "relative_strength": -5.668211, "market_dynamics": -1.743344}, {"day": "2025-12-24", "open": 1051.25, "high": 1064.75, "low": 1050.75, "close": 1063.25, "volume": 48593.0, "trend_signal": "0", "relative_strength": -4.736877, "market_dynamics": -1.639928}, {"day": "2025-12-26", "open": 1067.0, "high": 1069.25, "low": 1057.0, "close": 1058.75, "volume": 43839.0, "trend_signal": "0", "relative_strength": -6.05594, "market_dynamics": -1.494054}, {"day": "2025-12-29", "open": 1060.5, "high": 1063.5, "low": 1049.0, "close": 1049.5, "volume": 61737.0, "trend_signal": "0", "relative_strength": -5.055933, "market_dynamics": -1.347283}, {"day": "2025-12-30", "open": 1049.5, "high": 1053.5, "low": 1044.0, "close": 1046.25, "volume": 38187.0, "trend_signal": "0", "relative_strength": -6.710758, "market_dynamics": -1.212858}, {"day": "2025-12-31", "open": 1045.0, "high": 1046.75, "low": 1030.0, "close": 1030.5, "volume": 5656.0, "trend_signal": "0", "relative_strength": -6.176003, "market_dynamics": -1.236974}, {"day": "2026-01-02", "open": 1030.0, "high": 1030.0, "low": 1022.0, "close": 1029.5, "volume": 1541.0, "trend_signal": "0", "relative_strength": -6.067601, "market_dynamics": -1.283356}, {"day": "2026-01-05", "open": 1036.75, "high": 1048.0, "low": 1035.75, "close": 1047.25, "volume": 1159.0, "trend_signal": "0", "relative_strength": -6.348304, "market_dynamics": -1.104341}, {"day": "2026-01-06", "open": 1048.25, "high": 1053.0, "low": 1042.0, "close": 1042.0, "volume": 527.0, "trend_signal": "0", "relative_strength": -7.482245, "market_dynamics": -0.949424}, {"day": "2026-01-07", "open": 1044.75, "high": 1055.0, "low": 1044.75, "close": 1052.75, "volume": 233.0, "trend_signal": "0", "relative_strength": -5.653379, "market_dynamics": -0.594719}, {"day": "2026-01-08", "open": 1050.25, "high": 1053.0, "low": 1047.0, "close": 1047.0, "volume": 183.0, "trend_signal": "0", "relative_strength": -5.821628, "market_dynamics": -0.26649}, {"day": "2026-01-09", "open": 1047.5, "high": 1053.0, "low": 1047.5, "close": 1048.5, "volume": 73.0, "trend_signal": "0", "relative_strength": -6.262593, "market_dynamics": -0.140551}, {"day": "2026-01-12", "open": 1053.75, "high": 1056.5, "low": 1033.0, "close": 1033.0, "volume": 101.0, "trend_signal": "0", "relative_strength": -8.84134, "market_dynamics": -0.094819}, {"day": "2026-01-13", "open": 1029.25, "high": 1029.75, "low": 1023.25, "close": 1023.25, "volume": 83.0, "trend_signal": "0", "relative_strength": -10.01847, "market_dynamics": -0.233253}, {"day": "2026-01-14", "open": 1027.25, "high": 1033.25, "low": 1027.25, "close": 1030.5, "volume": 120636.0, "trend_signal": "0", "relative_strength": -9.664108, "market_dynamics": -0.129315}, {"day": "2026-01-15", "open": 1043.5, "high": 1058.25, "low": 1041.5, "close": 1053.0, "volume": 145382.0, "trend_signal": "0", "relative_strength": -6.591542, "market_dynamics": 0.136871}, {"day": "2026-01-16", "open": 1053.0, "high": 1059.0, "low": 1047.75, "close": 1057.75, "volume": 106931.0, "trend_signal": "0", "relative_strength": -5.700996, "market_dynamics": 0.5304}, {"day": "2026-01-20", "open": 1053.0, "high": 1061.75, "low": 1052.0, "close": 1053.0, "volume": 113531.0, "trend_signal": "0", "relative_strength": -7.887037, "market_dynamics": 0.983706}, {"day": "2026-01-21", "open": 1053.25, "high": 1069.25, "low": 1053.0, "close": 1064.5, "volume": 135831.0, "trend_signal": "0", "relative_strength": -7.720214, "market_dynamics": 1.290079}, {"day": "2026-01-22", "open": 1064.5, "high": 1072.5, "low": 1060.5, "close": 1064.0, "volume": 137094.0, "trend_signal": "0", "relative_strength": -7.78113, "market_dynamics": 1.394989}, {"day": "2026-01-23", "open": 1063.5, "high": 1071.5, "low": 1061.25, "close": 1067.75, "volume": 92591.0, "trend_signal": "0", "relative_strength": -8.659988, "market_dynamics": 1.449159}, {"day": "2026-01-26", "open": 1067.75, "high": 1076.25, "low": 1059.75, "close": 1061.75, "volume": 97874.0, "trend_signal": "0", "relative_strength": -10.34623, "market_dynamics": 1.461533}, {"day": "2026-01-27", "open": 1060.25, "high": 1069.5, "low": 1058.5, "close": 1067.25, "volume": 81662.0, "trend_signal": "0", "relative_strength": -9.522208, "market_dynamics": 1.424416}, {"day": "2026-01-28", "open": 1067.25, "high": 1084.75, "low": 1067.0, "close": 1075.0, "volume": 144498.0, "trend_signal": "1", "relative_strength": -9.747748, "market_dynamics": 1.445182}, {"day": "2026-01-29", "open": 1075.0, "high": 1085.5, "low": 1069.0, "close": 1072.25, "volume": 144858.0, "trend_signal": "1", "relative_strength": -10.929984, "market_dynamics": 1.466276}, {"day": "2026-01-30", "open": 1072.5, "high": 1074.0, "low": 1061.0, "close": 1064.25, "volume": 139897.0, "trend_signal": "1", "relative_strength": -8.480328, "market_dynamics": 1.422553}, {"day": "2026-02-02", "open": 1063.5, "high": 1064.0, "low": 1051.75, "close": 1060.25, "volume": 116096.0, "trend_signal": "1", "relative_strength": -4.199412, "market_dynamics": 1.336873}, {"day": "2026-02-03", "open": 1060.5, "high": 1071.0, "low": 1060.0, "close": 1065.75, "volume": 120567.0, "trend_signal": "1", "relative_strength": -5.626779, "market_dynamics": 1.230656}, {"day": "2026-02-04", "open": 1066.75, "high": 1115.25, "low": 1059.5, "close": 1092.25, "volume": 378682.0, "trend_signal": "1", "relative_strength": -3.843895, "market_dynamics": 1.281262}, {"day": "2026-02-05", "open": 1090.25, "high": 1113.25, "low": 1086.75, "close": 1112.25, "volume": 264645.0, "trend_signal": "1", "relative_strength": -0.926414, "market_dynamics": 1.448401}, {"day": "2026-02-06", "open": 1108.5, "high": 1137.75, "low": 1102.0, "close": 1115.25, "volume": 320174.0, "trend_signal": "1", "relative_strength": -0.693937, "market_dynamics": 1.632165}, {"day": "2026-02-09", "open": 1112.25, "high": 1116.25, "low": 1106.0, "close": 1110.75, "volume": 178112.0, "trend_signal": "1", "relative_strength": -1.27911, "market_dynamics": 1.718082}, {"day": "2026-02-10", "open": 1110.0, "high": 1124.0, "low": 1106.25, "close": 1122.5, "volume": 189639.0, "trend_signal": "1", "relative_strength": 0.544405, "market_dynamics": 1.663799}, {"day": "2026-02-11", "open": 1122.5, "high": 1128.25, "low": 1113.0, "close": 1124.0, "volume": 164105.0, "trend_signal": "1", "relative_strength": -0.053957, "market_dynamics": 1.589736}, {"day": "2026-02-12", "open": 1129.5, "high": 1141.5, "low": 1128.5, "close": 1137.25, "volume": 211362.0, "trend_signal": "1", "relative_strength": 2.809224, "market_dynamics": 1.543046}, {"day": "2026-02-13", "open": 1136.0, "high": 1139.5, "low": 1122.0, "close": 1133.0, "volume": 149612.0, "trend_signal": "1", "relative_strength": 2.315963, "market_dynamics": 1.511272}, {"day": "2026-02-17", "open": 1132.25, "high": 1139.25, "low": 1125.75, "close": 1134.0, "volume": 111218.0, "trend_signal": "1", "relative_strength": 4.180045, "market_dynamics": 1.451087}, {"day": "2026-02-18", "open": 1135.0, "high": 1144.0, "low": 1127.75, "close": 1133.5, "volume": 112939.0, "trend_signal": "1", "relative_strength": 2.158831, "market_dynamics": 1.371341}, {"day": "2026-02-19", "open": 1132.25, "high": 1142.0, "low": 1129.25, "close": 1141.0, "volume": 89799.0, "trend_signal": "1", "relative_strength": 2.295638, "market_dynamics": 1.281823}, {"day": "2026-02-20", "open": 1141.0, "high": 1148.25, "low": 1121.5, "close": 1137.5, "volume": 127824.0, "trend_signal": "1", "relative_strength": 1.111262, "market_dynamics": 1.26542}, {"day": "2026-02-23", "open": 1134.0, "high": 1148.5, "low": 1127.5, "close": 1134.25, "volume": 124820.0, "trend_signal": "1", "relative_strength": 0.622777, "market_dynamics": 1.229937}, {"day": "2026-02-24", "open": 1134.5, "high": 1141.5, "low": 1128.0, "close": 1139.5, "volume": 80634.0, "trend_signal": "1", "relative_strength": 1.326206, "market_dynamics": 1.175391}, {"day": "2026-02-25", "open": 1138.75, "high": 1150.0, "low": 1132.25, "close": 1148.25, "volume": 61256.0, "trend_signal": "1", "relative_strength": 1.413689, "market_dynamics": 1.019187}, {"day": "2026-02-26", "open": 1147.75, "high": 1156.0, "low": 1129.25, "close": 1147.75, "volume": 33914.0, "trend_signal": "1", "relative_strength": 1.86755, "market_dynamics": 0.664459}, {"day": "2026-02-27", "open": 1147.5, "high": 1161.0, "low": 1146.0, "close": 1157.25, "volume": 3391.0, "trend_signal": "1", "relative_strength": 1.611216, "market_dynamics": 0.379427}, {"day": "2026-03-02", "open": 1165.0, "high": 1169.75, "low": 1146.5, "close": 1150.0, "volume": 1303.0, "trend_signal": "1", "relative_strength": -0.64169, "market_dynamics": 0.044488}, {"day": "2026-03-03", "open": 1153.0, "high": 1169.25, "low": 1149.5, "close": 1155.75, "volume": 1168.0, "trend_signal": "1", "relative_strength": -0.759669, "market_dynamics": -0.208226}, {"day": "2026-03-04", "open": 1157.5, "high": 1159.0, "low": 1152.0, "close": 1154.5, "volume": 498.0, "trend_signal": "1", "relative_strength": -0.61351, "market_dynamics": -0.327325}, {"day": "2026-03-05", "open": 1159.5, "high": 1165.25, "low": 1153.5, "close": 1163.75, "volume": 370.0, "trend_signal": "1", "relative_strength": -1.457976, "market_dynamics": -0.431881}, {"day": "2026-03-06", "open": 1170.0, "high": 1185.0, "low": 1170.0, "close": 1185.0, "volume": 183.0, "trend_signal": "1", "relative_strength": -3.100973, "market_dynamics": -0.262223}, {"day": "2026-03-09", "open": 1195.5, "high": 1214.75, "low": 1178.75, "close": 1180.5, "volume": 130.0, "trend_signal": "1", "relative_strength": -4.179741, "market_dynamics": -0.125522}, {"day": "2026-03-10", "open": 1180.0, "high": 1191.25, "low": 1174.75, "close": 1187.25, "volume": 107.0, "trend_signal": "1", "relative_strength": -1.350597, "market_dynamics": 0.121149}, {"day": "2026-03-11", "open": 1202.75, "high": 1211.75, "low": 1200.5, "close": 1200.5, "volume": 148.0, "trend_signal": "1", "relative_strength": -1.86998, "market_dynamics": 0.417938}, {"day": "2026-03-12", "open": 1215.75, "high": 1223.25, "low": 1213.0, "close": 1213.0, "volume": 69.0, "trend_signal": "1", "relative_strength": -3.024278, "market_dynamics": 0.657435}, {"day": "2026-03-13", "open": 1200.25, "high": 1211.0, "low": 1200.25, "close": 1211.0, "volume": 143763.0, "trend_signal": "1", "relative_strength": -2.995402, "market_dynamics": 1.042546}, {"day": "2026-03-16", "open": 1214.0, "high": 1214.0, "low": 1155.25, "close": 1155.25, "volume": 246832.0, "trend_signal": "1", "relative_strength": -5.496282, "market_dynamics": 0.887797}, {"day": "2026-03-17", "open": 1147.0, "high": 1170.5, "low": 1145.25, "close": 1157.0, "volume": 226253.0, "trend_signal": "1", "relative_strength": -6.194767, "market_dynamics": 0.54383}, {"day": "2026-03-18", "open": 1156.25, "high": 1165.25, "low": 1148.0, "close": 1161.75, "volume": 127547.0, "trend_signal": "1", "relative_strength": -6.180267, "market_dynamics": 0.027856}, {"day": "2026-03-19", "open": 1165.0, "high": 1173.5, "low": 1157.0, "close": 1168.5, "volume": 126121.0, "trend_signal": "1", "relative_strength": -4.953472, "market_dynamics": -0.589027}, {"day": "2026-03-20", "open": 1166.0, "high": 1176.0, "low": 1159.5, "close": 1161.25, "volume": 97252.0, "trend_signal": "1", "relative_strength": -5.699008, "market_dynamics": -0.775986}, {"day": "2026-03-23", "open": 1160.0, "high": 1171.5, "low": 1152.5, "close": 1163.5, "volume": 106430.0, "trend_signal": "1", "relative_strength": -1.562092, "market_dynamics": -0.852144}, {"day": "2026-03-24", "open": 1164.25, "high": 1166.75, "low": 1153.75, "close": 1155.0, "volume": 110638.0, "trend_signal": "1", "relative_strength": -3.692373, "market_dynamics": -0.891207}, {"day": "2026-03-25", "open": 1153.5, "high": 1176.75, "low": 1151.5, "close": 1171.75, "volume": 120496.0, "trend_signal": "1", "relative_strength": -1.888037, "market_dynamics": -0.865298}, {"day": "2026-03-26", "open": 1173.0, "high": 1179.75, "low": 1167.0, "close": 1173.75, "volume": 101877.0, "trend_signal": "1", "relative_strength": -2.803789, "market_dynamics": -0.831038}, {"day": "2026-03-27", "open": 1172.0, "high": 1178.75, "low": 1155.75, "close": 1159.25, "volume": 115720.0, "trend_signal": "1", "relative_strength": -5.484561, "market_dynamics": -0.847074}, {"day": "2026-03-30", "open": 1165.0, "high": 1170.0, "low": 1158.25, "close": 1159.75, "volume": 82484.0, "trend_signal": "1", "relative_strength": -5.963076, "market_dynamics": -0.869287}, {"day": "2026-03-31", "open": 1159.0, "high": 1177.75, "low": 1156.0, "close": 1171.0, "volume": 125889.0, "trend_signal": "1", "relative_strength": -5.16031, "market_dynamics": -0.892046}, {"day": "2026-04-01", "open": 1171.5, "high": 1174.75, "low": 1153.0, "close": 1168.5, "volume": 112701.0, "trend_signal": "1", "relative_strength": -4.765752, "market_dynamics": -0.918747}, {"day": "2026-04-02", "open": 1167.25, "high": 1174.25, "low": 1162.0, "close": 1163.5, "volume": 0.0, "trend_signal": "1", "relative_strength": -6.8545, "market_dynamics": -1.020375}, {"day": "2026-04-06", "open": 1164.5, "high": 1169.75, "low": 1158.75, "close": 1166.75, "volume": 62851.0, "trend_signal": "0", "relative_strength": -6.934266, "market_dynamics": -0.843002}, {"day": "2026-04-07", "open": 1164.75, "high": 1170.5, "low": 1155.25, "close": 1158.25, "volume": 105838.0, "trend_signal": "0", "relative_strength": -7.428494, "market_dynamics": -0.825632}, {"day": "2026-04-08", "open": 1152.0, "high": 1163.0, "low": 1140.5, "close": 1162.0, "volume": 142190.0, "trend_signal": "0", "relative_strength": -2.602217, "market_dynamics": -0.698285}, {"day": "2026-04-09", "open": 1162.0, "high": 1170.5, "low": 1159.75, "close": 1165.25, "volume": 125074.0, "trend_signal": "0", "relative_strength": -3.039616, "market_dynamics": -0.454809}, {"day": "2026-04-10", "open": 1166.5, "high": 1179.25, "low": 1164.5, "close": 1175.75, "volume": 149588.0, "trend_signal": "0", "relative_strength": -1.9474, "market_dynamics": -0.24693}, {"day": "2026-04-13", "open": 1177.0, "high": 1183.75, "low": 1160.0, "close": 1162.25, "volume": 150296.0, "trend_signal": "0", "relative_strength": -4.218952, "market_dynamics": -0.098739}, {"day": "2026-04-14", "open": 1160.5, "high": 1168.5, "low": 1156.0, "close": 1158.0, "volume": 129741.0, "trend_signal": "0", "relative_strength": -3.994396, "market_dynamics": -0.106118}, {"day": "2026-04-15", "open": 1156.75, "high": 1171.0, "low": 1156.75, "close": 1167.0, "volume": 160531.0, "trend_signal": "0", "relative_strength": -3.610534, "market_dynamics": 0.002525}, {"day": "2026-04-16", "open": 1165.75, "high": 1170.0, "low": 1162.25, "close": 1163.75, "volume": 132169.0, "trend_signal": "0", "relative_strength": -4.540828, "market_dynamics": -0.175537}, {"day": "2026-04-17", "open": 1162.75, "high": 1167.5, "low": 1151.5, "close": 1167.25, "volume": 124953.0, "trend_signal": "0", "relative_strength": -2.065315, "market_dynamics": -0.119104}, {"day": "2026-04-20", "open": 1167.25, "high": 1171.75, "low": 1161.0, "close": 1165.75, "volume": 81179.0, "trend_signal": "0", "relative_strength": -3.229985, "market_dynamics": -0.076313}, {"day": "2026-04-21", "open": 1165.5, "high": 1178.5, "low": 1165.0, "close": 1174.5, "volume": 103908.0, "trend_signal": "0", "relative_strength": -3.037669, "market_dynamics": 0.000221}, {"day": "2026-04-22", "open": 1175.0, "high": 1184.75, "low": 1162.75, "close": 1164.5, "volume": 113573.0, "trend_signal": "0", "relative_strength": -4.895864, "market_dynamics": -0.012138}, {"day": "2026-04-23", "open": 1165.0, "high": 1168.5, "low": 1157.5, "close": 1159.75, "volume": 106571.0, "trend_signal": "0", "relative_strength": -5.710602, "market_dynamics": -0.244451}, {"day": "2026-04-24", "open": 1160.25, "high": 1164.25, "low": 1156.75, "close": 1163.75, "volume": 68471.0, "trend_signal": "0", "relative_strength": -5.015935, "market_dynamics": -0.401233}, {"day": "2026-04-27", "open": 1162.0, "high": 1179.75, "low": 1162.0, "close": 1177.25, "volume": 81448.0, "trend_signal": "1", "relative_strength": -4.482748, "market_dynamics": -0.345405}, {"day": "2026-04-28", "open": 1175.75, "high": 1177.75, "low": 1167.0, "close": 1173.0, "volume": 91445.0, "trend_signal": "1", "relative_strength": -5.178063, "market_dynamics": -0.191176}, {"day": "2026-04-29", "open": 1173.25, "high": 1183.75, "low": 1171.0, "close": 1182.25, "volume": 38803.0, "trend_signal": "1", "relative_strength": -5.650797, "market_dynamics": 0.151717}, {"day": "2026-04-30", "open": 1182.5, "high": 1190.0, "low": 1175.5, "close": 1182.0, "volume": 3372.0, "trend_signal": "1", "relative_strength": -5.646773, "market_dynamics": 0.462926}, {"day": "2026-05-01", "open": 1179.75, "high": 1188.0, "low": 1178.75, "close": 1187.75, "volume": 2046.0, "trend_signal": "1", "relative_strength": -4.713506, "market_dynamics": 0.536825}, {"day": "2026-05-04", "open": 1192.75, "high": 1210.75, "low": 1192.75, "close": 1207.5, "volume": 845.0, "trend_signal": "1", "relative_strength": -4.27673, "market_dynamics": 0.731201}, {"day": "2026-05-05", "open": 1215.25, "high": 1215.25, "low": 1194.5, "close": 1195.75, "volume": 540.0, "trend_signal": "1", "relative_strength": -4.196335, "market_dynamics": 0.801074}, {"day": "2026-05-06", "open": 1196.25, "high": 1196.25, "low": 1175.0, "close": 1179.0, "volume": 252.0, "trend_signal": "1", "relative_strength": -3.076478, "market_dynamics": 0.70444}, {"day": "2026-05-07", "open": 1176.0, "high": 1178.5, "low": 1167.5, "close": 1177.0, "volume": 276.0, "trend_signal": "1", "relative_strength": -2.723441, "market_dynamics": 0.415631}, {"day": "2026-05-08", "open": 1180.25, "high": 1194.5, "low": 1180.25, "close": 1194.25, "volume": 151.0, "trend_signal": "1", "relative_strength": -1.872636, "market_dynamics": 0.243083}, {"day": "2026-05-11", "open": 1197.0, "high": 1209.25, "low": 1197.0, "close": 1199.75, "volume": 115.0, "trend_signal": "1", "relative_strength": -3.161462, "market_dynamics": 0.167546}, {"day": "2026-05-12", "open": 1204.0, "high": 1213.5, "low": 1203.0, "close": 1213.5, "volume": 94.0, "trend_signal": "1", "relative_strength": -3.146522, "market_dynamics": 0.44343}, {"day": "2026-05-13", "open": 1213.75, "high": 1222.0, "low": 1209.5, "close": 1215.25, "volume": 126.0, "trend_signal": "1", "relative_strength": -2.77567, "market_dynamics": 0.836328}, {"day": "2026-05-14", "open": 1210.25, "high": 1210.25, "low": 1174.5, "close": 1174.5, "volume": 274891.0, "trend_signal": "1", "relative_strength": -4.746263, "market_dynamics": 0.763252}, {"day": "2026-05-15", "open": 1193.75, "high": 1202.0, "low": 1172.25, "close": 1177.0, "volume": 172123.0, "trend_signal": "1", "relative_strength": -3.96387, "market_dynamics": 0.574082}, {"day": "2026-05-18", "open": 1202.25, "high": 1218.5, "low": 1191.0, "close": 1213.0, "volume": 189268.0, "trend_signal": "1", "relative_strength": -2.397131, "market_dynamics": 0.512886}, {"day": "2026-05-19", "open": 1213.0, "high": 1220.75, "low": 1208.0, "close": 1209.5, "volume": 107278.0, "trend_signal": "1", "relative_strength": -2.307103, "market_dynamics": 0.315358}, {"day": "2026-05-20", "open": 1210.0, "high": 1212.0, "low": 1196.0, "close": 1199.75, "volume": 105957.0, "trend_signal": "1", "relative_strength": -1.114832, "market_dynamics": 0.314482}, {"day": "2026-05-21", "open": 1199.0, "high": 1204.0, "low": 1191.0, "close": 1194.25, "volume": 100858.0, "trend_signal": "1", "relative_strength": -0.658573, "market_dynamics": 0.315241}, {"day": "2026-05-22", "open": 1193.75, "high": 1201.5, "low": 1190.5, "close": 1196.5, "volume": 79295.0, "trend_signal": "1", "relative_strength": -0.175866, "market_dynamics": -0.00681}, {"day": "2026-05-26", "open": 1192.0, "high": 1193.5, "low": 1184.5, "close": 1186.0, "volume": 95376.0, "trend_signal": "1", "relative_strength": 0.30992, "market_dynamics": -0.309233}, {"day": "2026-05-27", "open": 1185.5, "high": 1191.25, "low": 1179.75, "close": 1185.25, "volume": 96239.0, "trend_signal": "1", "relative_strength": 1.835871, "market_dynamics": -0.495934}, {"day": "2026-05-28", "open": 1186.0, "high": 1196.0, "low": 1185.0, "close": 1194.5, "volume": 108394.0, "trend_signal": "1", "relative_strength": 1.644526, "market_dynamics": -0.52687}, {"day": "2026-05-29", "open": 1198.0, "high": 1200.75, "low": 1182.75, "close": 1186.75, "volume": 122544.0, "trend_signal": "1", "relative_strength": 1.787303, "market_dynamics": -0.595662}, {"day": "2026-06-01", "open": 1186.75, "high": 1194.5, "low": 1177.75, "close": 1180.75, "volume": 122544.0, "trend_signal": "0", "relative_strength": 0.112297, "market_dynamics": -0.664192}]}