{"asset": {"name": "Sugar", "group": "Softs", "unit": "US cents per pound", "page_url": "https://sharemaestro.com/commodities/assets/sugar/", "api_url": "https://sharemaestro.com/commodities/api/assets/sugar/"}, "latest_daily": {"day": "2026-06-01", "open": 14.16, "high": 14.58, "low": 14.14, "close": 14.45, "volume": 74188.0, "trend_signal": "0", "relative_strength": -1.348738, "market_dynamics": -0.74206}, "latest_snapshot": {"asset": {"name": "Sugar", "group": "Softs", "unit": "US cents per pound", "page_url": "https://sharemaestro.com/commodities/assets/sugar/", "api_url": "https://sharemaestro.com/commodities/api/assets/sugar/"}, "captured_at": "2026-06-02T15:09:48.151316+00:00", "price": 14.4, "day_change_percent": -0.346021, "high": 14.4, "low": 14.38}, "summary": "Sugar closed the latest daily bar at 14.4500000000. Across the latest 12 available daily bars, price changed -3.60%. Trend Signal is 0, Relative Strength is -1.348738, and Market Dynamics is -0.742060. Live price is 14.4000000000.", "chart": {"dates": ["2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01"], "close": [19.84, 19.65, 19.4, 19.51, 19.540001, 19.540001, 19.26, 19.370001, 19.129999, 19.26, 19.73, 19.65, 19.33, 19.450001, 19.24, 19.1, 19.219999, 18.9, 18.32, 18.01, 18.41, 18.219999, 17.790001, 18.16, 18.690001, 19.02, 19.17, 19.23, 19.450001, 19.469999, 19.35, 19.26, 19.66, 19.76, 19.57, 19.360001, 19.5, 19.870001, 19.76, 20.17, 20.42, 20.52, 20.690001, 21.049999, 21.309999, 21.09, 21.459999, 20.639999, 19.690001, 19.51, 18.219999, 18.1, 18.200001, 18.129999, 18.309999, 18.85, 18.67, 18.860001, 19.25, 19.190001, 19.969999, 19.99, 19.690001, 20.0, 19.719999, 19.26, 19.51, 19.35, 19.09, 18.959999, 18.860001, 19.35, 19.59, 19.110001, 18.84, 18.68, 18.309999, 17.91, 18.120001, 18.0, 17.870001, 17.52, 17.860001, 17.93, 17.809999, 17.99, 17.940001, 17.92, 18.18, 17.84, 17.620001, 17.459999, 17.16, 17.200001, 17.469999, 17.440001, 17.129999, 17.5, 17.780001, 17.700001, 18.219999, 18.059999, 17.67, 17.52, 17.450001, 17.34, 17.700001, 17.4, 17.290001, 17.219999, 16.9, 17.0, 17.049999, 16.879999, 16.9, 16.75, 16.57, 16.49, 16.67, 16.48, 16.42, 16.27, 16.129999, 16.52, 16.08, 15.88, 16.1, 16.040001, 15.77, 15.98, 15.65, 15.81, 15.48, 15.7, 15.58, 16.379999, 16.379999, 16.280001, 16.129999, 16.559999, 16.26, 16.57, 16.299999, 16.559999, 16.559999, 16.74, 16.82, 16.370001, 16.280001, 16.24, 16.57, 16.290001, 16.43, 16.59, 16.450001, 16.35, 16.18, 16.25, 16.09, 16.01, 16.01, 16.25, 16.49, 16.940001, 16.85, 16.58, 16.440001, 16.25, 16.309999, 16.57, 16.35, 16.48, 16.4, 16.41, 16.469999, 16.48, 16.370001, 16.15, 16.030001, 15.69, 15.55, 15.63, 15.84, 15.93, 15.82, 15.79, 16.0, 15.9, 15.54, 15.38, 15.46, 15.25, 15.66, 15.64, 15.76, 15.87, 16.02, 16.1, 16.129999, 16.4, 16.469999, 16.809999, 16.629999, 16.290001, 16.26, 16.1, 15.61, 15.88, 15.69, 15.8, 15.5, 15.72, 15.24, 15.1, 15.29, 14.97, 14.46, 14.37, 14.42, 14.28, 14.43, 14.65, 14.22, 14.11, 14.19, 14.1, 14.2, 14.25, 14.52, 14.44, 14.96, 14.8, 14.7, 14.66, 14.66, 14.78, 14.82, 14.91, 15.14, 15.21, 14.76, 14.98, 14.93, 14.88, 14.8, 14.82, 14.67, 14.91, 14.85, 15.1, 14.95, 14.82, 14.76, 14.48, 14.82, 14.99, 15.2, 15.29, 15.17, 15.26, 14.84, 15.01, 14.6, 14.73, 14.76, 14.98, 14.97, 14.89, 14.84, 14.89, 14.68, 14.57, 14.96, 14.72, 14.74, 14.96, 14.73, 14.79, 14.83, 14.71, 14.7, 14.27, 14.26, 14.63, 14.44, 14.27, 14.11, 14.35, 14.12, 13.84, 13.75, 13.78, 13.86, 14.17, 14.07, 14.3, 14.45, 14.55, 14.59, 14.41, 14.3, 13.91, 13.93, 13.73, 13.72, 14.1, 14.59, 14.38, 14.25, 14.38, 14.37, 14.19, 14.45, 14.8, 15.37, 15.7, 15.52, 15.88, 15.55, 15.87, 15.76, 15.55, 15.52, 15.29, 15.0, 14.97, 14.58, 14.23, 13.92, 13.75, 13.68, 13.88, 13.51, 13.66, 13.31, 13.47, 13.43, 13.57, 13.6, 13.93, 13.83, 14.11, 14.68, 14.58, 14.95, 15.29, 15.37, 14.81, 14.54, 14.69, 14.91, 15.01, 15.38, 14.99, 14.8, 14.73, 15.01, 14.73, 14.9, 14.7, 14.54, 14.14, 13.93, 14.06, 14.45], "trendLine": [21.391, 21.316, 21.228333, 21.138667, 21.062667, 21.002, 20.932333, 20.872334, 20.791334, 20.714, 20.631667, 20.552667, 20.475333, 20.411, 20.340334, 20.272, 20.193667, 20.100667, 20.008667, 19.906667, 19.808, 19.706667, 19.593, 19.471333, 19.377667, 19.310333, 19.24, 19.184667, 19.142333, 19.102, 19.085667, 19.072667, 19.081333, 19.089667, 19.090667, 19.084667, 19.092667, 19.109333, 19.130333, 19.160667, 19.183667, 19.212667, 19.258, 19.311333, 19.380333, 19.446667, 19.521333, 19.579333, 19.625, 19.675, 19.668667, 19.664667, 19.678333, 19.677333, 19.664667, 19.659, 19.642333, 19.63, 19.623333, 19.614, 19.634667, 19.659, 19.66, 19.668, 19.673, 19.669667, 19.67, 19.652667, 19.630333, 19.59, 19.538, 19.499, 19.462333, 19.397667, 19.315333, 19.235, 19.13, 19.039, 18.986667, 18.936333, 18.924667, 18.905333, 18.894, 18.887333, 18.870667, 18.842, 18.817667, 18.786333, 18.750667, 18.705667, 18.627333, 18.543, 18.458667, 18.365333, 18.290333, 18.229667, 18.150333, 18.088667, 18.045, 18.003, 17.981667, 17.938667, 17.874667, 17.821667, 17.775333, 17.730667, 17.710334, 17.693334, 17.665667, 17.639667, 17.607333, 17.59, 17.563, 17.528, 17.497667, 17.456333, 17.410667, 17.363, 17.312667, 17.267333, 17.227333, 17.187667, 17.153333, 17.130667, 17.084333, 17.032333, 16.998, 16.949333, 16.882333, 16.825, 16.739333, 16.664333, 16.591333, 16.530667, 16.468333, 16.436333, 16.392333, 16.355, 16.316333, 16.294333, 16.273, 16.258667, 16.233667, 16.223, 16.211666, 16.211333, 16.219666, 16.215667, 16.202667, 16.194667, 16.199667, 16.200333, 16.210333, 16.212667, 16.225, 16.240667, 16.243333, 16.250333, 16.261, 16.262, 16.274, 16.288667, 16.322333, 16.363667, 16.406, 16.412667, 16.414667, 16.413667, 16.419667, 16.42, 16.423, 16.42, 16.423333, 16.418333, 16.415333, 16.406667, 16.391667, 16.384333, 16.376, 16.357667, 16.323667, 16.301667, 16.282, 16.26, 16.239, 16.220333, 16.214333, 16.202667, 16.184333, 16.163333, 16.145, 16.111667, 16.084, 16.040667, 16.004333, 15.980667, 15.966667, 15.961667, 15.955667, 15.95, 15.954, 15.965, 15.972667, 15.968667, 15.961667, 15.949, 15.923667, 15.914667, 15.903333, 15.907, 15.905333, 15.908333, 15.888333, 15.860667, 15.843, 15.815667, 15.764333, 15.713333, 15.676, 15.639333, 15.605, 15.585, 15.537, 15.486, 15.433667, 15.374667, 15.314, 15.252333, 15.198667, 15.133333, 15.083, 15.016, 14.951667, 14.897333, 14.844, 14.8, 14.773667, 14.741333, 14.723, 14.703333, 14.678667, 14.654, 14.643667, 14.636333, 14.62, 14.615, 14.622, 14.64, 14.654333, 14.681667, 14.699, 14.704667, 14.722667, 14.735, 14.756, 14.785667, 14.819, 14.853667, 14.875333, 14.902667, 14.898667, 14.905667, 14.902333, 14.904667, 14.908, 14.914667, 14.919667, 14.919, 14.909, 14.898333, 14.895667, 14.882, 14.883, 14.877667, 14.875667, 14.880333, 14.882333, 14.878333, 14.877667, 14.864667, 14.856333, 14.838, 14.821333, 14.826333, 14.813667, 14.789667, 14.753333, 14.722, 14.687, 14.639667, 14.603333, 14.562333, 14.537667, 14.519, 14.496, 14.473333, 14.456, 14.444667, 14.436333, 14.420333, 14.407667, 14.385667, 14.351333, 14.318333, 14.284333, 14.255667, 14.251, 14.237333, 14.218, 14.207, 14.196, 14.193333, 14.199667, 14.205333, 14.236333, 14.284, 14.331, 14.382, 14.429667, 14.497333, 14.564333, 14.623333, 14.678667, 14.716, 14.747, 14.769333, 14.773667, 14.763, 14.740667, 14.718667, 14.698, 14.697, 14.683, 14.680667, 14.667, 14.646, 14.607333, 14.580333, 14.558667, 14.543667, 14.525667, 14.523, 14.530667, 14.523333, 14.509333, 14.495667, 14.490667, 14.455, 14.421333, 14.382, 14.353667, 14.335667, 14.331, 14.321, 14.314333, 14.306333, 14.320667, 14.337333, 14.37, 14.401667, 14.430333, 14.439, 14.453, 14.466333, 14.504333], "activity5": [20.476, 20.132, 19.813333, 19.630667, 19.538667, 19.522667, 19.433334, 19.406667, 19.302, 19.266, 19.405333, 19.505333, 19.472667, 19.482667, 19.401334, 19.274667, 19.23, 19.107333, 18.82, 18.504667, 18.404667, 18.287333, 18.093333, 18.096667, 18.287334, 18.542667, 18.807334, 19.028667, 19.227334, 19.346667, 19.374, 19.349333, 19.452, 19.559333, 19.582667, 19.529334, 19.522, 19.622001, 19.671334, 19.857334, 20.086667, 20.278667, 20.459334, 20.705333, 20.952, 21.049333, 21.225333, 21.065333, 20.592, 20.149333, 19.396666, 18.795333, 18.451334, 18.246666, 18.206, 18.425333, 18.542666, 18.685333, 18.914, 19.048001, 19.383333, 19.650667, 19.73, 19.857334, 19.841333, 19.636667, 19.562667, 19.467333, 19.308, 19.166, 19.041333, 19.106667, 19.262667, 19.242667, 19.131334, 18.974667, 18.706666, 18.374666, 18.224667, 18.100667, 17.989334, 17.815334, 17.807334, 17.826, 17.817333, 17.881333, 17.920667, 17.925333, 18.012667, 17.97, 17.852, 17.705333, 17.490667, 17.34, 17.344667, 17.364, 17.292, 17.365333, 17.509334, 17.588001, 17.824667, 17.956, 17.895333, 17.773333, 17.645333, 17.497334, 17.528001, 17.482667, 17.418667, 17.346667, 17.183333, 17.082667, 17.045333, 16.974666, 16.938, 16.872666, 16.757333, 16.644, 16.628, 16.562667, 16.505333, 16.42, 16.308, 16.35, 16.255333, 16.120667, 16.095333, 16.061334, 15.943334, 15.945334, 15.844, 15.811333, 15.688, 15.675333, 15.627333, 15.872666, 16.069333, 16.194667, 16.216666, 16.353333, 16.324666, 16.407333, 16.387333, 16.452666, 16.489333, 16.585999, 16.677333, 16.602, 16.492001, 16.387334, 16.414, 16.358667, 16.385334, 16.461334, 16.47, 16.431334, 16.350667, 16.300667, 16.209333, 16.124667, 16.069333, 16.116667, 16.239333, 16.496, 16.666, 16.69, 16.629334, 16.492667, 16.392, 16.42, 16.393333, 16.425333, 16.428, 16.424, 16.433333, 16.452666, 16.426667, 16.334667, 16.219334, 16.016, 15.818, 15.708667, 15.718667, 15.779333, 15.81, 15.822, 15.888, 15.896, 15.78, 15.636667, 15.549333, 15.414, 15.465333, 15.526, 15.62, 15.725333, 15.853333, 15.956667, 16.040666, 16.182, 16.303999, 16.499333, 16.581999, 16.516, 16.429333, 16.298667, 16.029333, 15.93, 15.817333, 15.781333, 15.676, 15.684, 15.524667, 15.361333, 15.300667, 15.167333, 14.899333, 14.685333, 14.546, 14.405333, 14.382, 14.468, 14.398, 14.301333, 14.252, 14.178667, 14.160667, 14.189333, 14.306, 14.368667, 14.588, 14.696667, 14.732, 14.724, 14.706667, 14.714667, 14.748, 14.81, 14.934667, 15.050667, 14.98, 14.984, 14.960667, 14.919333, 14.868667, 14.852, 14.781333, 14.811333, 14.822667, 14.919333, 14.946, 14.920667, 14.865333, 14.726667, 14.726, 14.800667, 14.942667, 15.089333, 15.160667, 15.216, 15.102, 15.054667, 14.883333, 14.801333, 14.758667, 14.822667, 14.874, 14.901333, 14.892667, 14.893333, 14.815333, 14.720667, 14.782667, 14.76, 14.752, 14.827333, 14.807333, 14.796667, 14.810667, 14.777333, 14.742667, 14.582, 14.448667, 14.474, 14.449333, 14.386, 14.298, 14.300667, 14.220667, 14.081333, 13.952, 13.867333, 13.831333, 13.931333, 13.994667, 14.119333, 14.257333, 14.384, 14.478, 14.484, 14.430667, 14.247333, 14.106667, 13.940667, 13.828667, 13.889333, 14.126667, 14.248667, 14.297333, 14.354667, 14.364667, 14.296667, 14.342, 14.499333, 14.81, 15.164667, 15.370667, 15.608, 15.64, 15.728667, 15.747333, 15.692, 15.624667, 15.504667, 15.305333, 15.154, 14.925333, 14.644667, 14.346667, 14.083333, 13.88, 13.829333, 13.702, 13.672667, 13.544, 13.498, 13.452667, 13.484, 13.521333, 13.672667, 13.749333, 13.895333, 14.186, 14.369333, 14.610667, 14.897333, 15.113333, 15.058667, 14.905333, 14.804667, 14.794667, 14.843333, 15.039333, 15.067333, 15.002, 14.906, 14.915333, 14.831333, 14.847333, 14.802667, 14.711333, 14.499333, 14.275333, 14.148, 14.206667], "activity10": [20.808727, 20.559273, 20.293636, 20.080727, 19.915091, 19.785091, 19.631455, 19.534546, 19.421637, 19.361273, 19.412182, 19.450546, 19.430727, 19.434, 19.400182, 19.346364, 19.322364, 19.240909, 19.062545, 18.842545, 18.718, 18.582909, 18.395636, 18.303636, 18.331455, 18.429273, 18.555818, 18.694182, 18.866546, 19.022, 19.129091, 19.202727, 19.330182, 19.441818, 19.489818, 19.483637, 19.496727, 19.571091, 19.613818, 19.725455, 19.869818, 20.012909, 20.164, 20.361818, 20.583454, 20.733454, 20.919272, 20.920363, 20.734727, 20.517636, 20.078, 19.656545, 19.297273, 18.970545, 18.729636, 18.641454, 18.561273, 18.566364, 18.674727, 18.780182, 19.033273, 19.258182, 19.394182, 19.559455, 19.639818, 19.610909, 19.62, 19.584727, 19.493273, 19.381091, 19.254909, 19.238, 19.276364, 19.229273, 19.149273, 19.056182, 18.906364, 18.705636, 18.569273, 18.428727, 18.282, 18.089637, 17.992364, 17.939273, 17.885818, 17.883818, 17.885273, 17.889818, 17.941455, 17.930182, 17.881818, 17.808909, 17.682545, 17.576182, 17.532182, 17.488909, 17.399273, 17.391636, 17.442546, 17.486182, 17.626909, 17.727636, 17.746545, 17.728909, 17.692727, 17.636909, 17.648364, 17.594909, 17.523273, 17.447818, 17.322909, 17.240182, 17.185818, 17.111818, 17.053091, 16.977091, 16.879091, 16.787091, 16.744363, 16.678364, 16.614909, 16.532909, 16.438727, 16.432182, 16.352182, 16.250727, 16.205091, 16.157091, 16.068182, 16.033818, 15.948546, 15.906364, 15.812546, 15.770546, 15.721636, 15.827273, 15.923818, 15.997091, 16.038727, 16.152, 16.200181, 16.293636, 16.324181, 16.38709, 16.434363, 16.496545, 16.566727, 16.547091, 16.509455, 16.461818, 16.48, 16.441637, 16.433818, 16.452728, 16.445637, 16.422364, 16.375273, 16.352546, 16.302909, 16.242182, 16.185636, 16.182909, 16.224545, 16.346909, 16.446546, 16.489818, 16.503455, 16.477818, 16.463091, 16.491636, 16.47, 16.465818, 16.442909, 16.423455, 16.424545, 16.434363, 16.426, 16.378909, 16.311818, 16.188, 16.054727, 15.950546, 15.9, 15.876, 15.840727, 15.811818, 15.833636, 15.844, 15.793455, 15.722727, 15.672182, 15.585091, 15.579455, 15.573455, 15.594545, 15.636727, 15.704727, 15.786909, 15.870909, 15.993273, 16.109818, 16.269818, 16.368727, 16.388181, 16.390363, 16.354363, 16.225091, 16.152364, 16.049091, 15.973818, 15.854909, 15.793636, 15.664909, 15.536, 15.463273, 15.35, 15.164545, 14.983636, 14.839273, 14.692545, 14.600727, 14.568364, 14.477273, 14.384727, 14.324727, 14.268364, 14.246, 14.237455, 14.280182, 14.306545, 14.424545, 14.503818, 14.562182, 14.604545, 14.636909, 14.682545, 14.723091, 14.768727, 14.844182, 14.921091, 14.902182, 14.926909, 14.939273, 14.938364, 14.918909, 14.900545, 14.854182, 14.854182, 14.843273, 14.883091, 14.897636, 14.885091, 14.864545, 14.796182, 14.796909, 14.828182, 14.894545, 14.967636, 15.012, 15.066909, 15.042545, 15.051091, 14.981636, 14.938727, 14.896727, 14.895818, 14.893273, 14.880364, 14.865636, 14.866, 14.834909, 14.786727, 14.817455, 14.798, 14.782364, 14.807091, 14.790364, 14.788909, 14.796545, 14.782545, 14.77, 14.678909, 14.591455, 14.584, 14.543636, 14.477818, 14.395455, 14.368, 14.306727, 14.207455, 14.107636, 14.030545, 13.976909, 13.986909, 13.987091, 14.035818, 14.111273, 14.198727, 14.289818, 14.339636, 14.359091, 14.297636, 14.237455, 14.139636, 14.048, 14.031818, 14.108364, 14.144182, 14.159455, 14.204545, 14.248364, 14.258182, 14.310182, 14.416364, 14.606727, 14.827091, 14.985636, 15.192727, 15.312545, 15.466909, 15.574182, 15.618, 15.631636, 15.584, 15.474727, 15.366727, 15.201091, 14.988909, 14.750364, 14.510545, 14.296545, 14.156727, 13.98, 13.867091, 13.720182, 13.633091, 13.566, 13.545273, 13.542, 13.604545, 13.645636, 13.734909, 13.923636, 14.072909, 14.272727, 14.504545, 14.717818, 14.794, 14.798545, 14.813273, 14.854182, 14.893636, 14.984, 14.990727, 14.955455, 14.910182, 14.926, 14.897455, 14.901273, 14.862182, 14.793818, 14.659455, 14.502727, 14.396, 14.377091], "activity20": [21.050238, 20.899952, 20.737143, 20.595524, 20.465667, 20.344476, 20.204286, 20.085572, 19.955048, 19.846191, 19.790714, 19.735429, 19.657333, 19.599572, 19.533048, 19.463953, 19.415524, 19.346429, 19.231571, 19.098619, 19.016476, 18.923048, 18.795476, 18.71081, 18.683048, 18.690762, 18.715238, 18.745857, 18.798095, 18.850714, 18.890905, 18.924333, 18.997714, 19.079048, 19.14081, 19.181, 19.233286, 19.319476, 19.390572, 19.493857, 19.610667, 19.727429, 19.849429, 19.991905, 20.145381, 20.265429, 20.410857, 20.467286, 20.426524, 20.367476, 20.185381, 19.997238, 19.824143, 19.651333, 19.503428, 19.412952, 19.307762, 19.224619, 19.183428, 19.138952, 19.173428, 19.211952, 19.224429, 19.271191, 19.296286, 19.285143, 19.306524, 19.321952, 19.318762, 19.306048, 19.286429, 19.310429, 19.351333, 19.339905, 19.298095, 19.238524, 19.144524, 19.014143, 18.908286, 18.796381, 18.677762, 18.53581, 18.438, 18.355572, 18.271572, 18.21381, 18.157334, 18.106429, 18.087095, 18.039714, 17.976715, 17.904381, 17.812476, 17.735953, 17.694238, 17.656191, 17.594524, 17.573714, 17.581524, 17.583334, 17.636095, 17.671952, 17.668095, 17.650857, 17.628905, 17.598191, 17.604857, 17.584095, 17.555334, 17.524143, 17.465429, 17.419667, 17.380857, 17.326381, 17.275333, 17.212714, 17.136238, 17.054809, 16.995333, 16.923048, 16.850857, 16.772952, 16.690238, 16.652, 16.576619, 16.488714, 16.428714, 16.370619, 16.293286, 16.24319, 16.167571, 16.113143, 16.032952, 15.981191, 15.923619, 15.948524, 15.97519, 15.993238, 15.998, 16.046285, 16.065619, 16.115238, 16.137714, 16.184142, 16.230381, 16.291476, 16.356095, 16.374428, 16.382619, 16.384571, 16.416714, 16.41781, 16.429952, 16.45281, 16.458095, 16.449714, 16.425286, 16.408476, 16.376572, 16.337238, 16.300524, 16.287857, 16.299572, 16.353238, 16.396524, 16.412714, 16.416334, 16.403667, 16.397286, 16.415524, 16.411238, 16.420381, 16.421, 16.422714, 16.431, 16.440143, 16.438191, 16.414381, 16.379619, 16.312762, 16.234095, 16.165238, 16.119333, 16.085095, 16.045191, 16.007333, 15.993238, 15.971714, 15.917571, 15.851857, 15.799429, 15.731238, 15.707952, 15.686286, 15.679714, 15.687, 15.711476, 15.745238, 15.782095, 15.84419, 15.909571, 16.002952, 16.073571, 16.108047, 16.137952, 16.150524, 16.114952, 16.106952, 16.080952, 16.064714, 16.017905, 15.991857, 15.917857, 15.832524, 15.767857, 15.674952, 15.537762, 15.399429, 15.274095, 15.143571, 15.037429, 14.961952, 14.85581, 14.750667, 14.663524, 14.577667, 14.510857, 14.455524, 14.433667, 14.409762, 14.441857, 14.461286, 14.475571, 14.488619, 14.503762, 14.533333, 14.567619, 14.608762, 14.669238, 14.732952, 14.749381, 14.78519, 14.814667, 14.836, 14.846048, 14.855095, 14.846429, 14.858381, 14.861476, 14.88681, 14.894714, 14.890286, 14.880048, 14.842857, 14.838905, 14.850381, 14.880857, 14.918095, 14.942095, 14.974524, 14.966714, 14.974714, 14.943524, 14.926286, 14.912619, 14.920095, 14.925857, 14.922571, 14.914619, 14.911476, 14.889333, 14.858, 14.865, 14.84819, 14.832143, 14.837429, 14.820952, 14.812429, 14.810095, 14.797952, 14.787476, 14.736714, 14.688524, 14.67719, 14.648238, 14.604619, 14.549143, 14.520619, 14.472762, 14.401667, 14.327, 14.259619, 14.203619, 14.182381, 14.154238, 14.15119, 14.165571, 14.19081, 14.221, 14.23519, 14.240333, 14.210238, 14.183762, 14.13981, 14.09919, 14.09819, 14.144667, 14.168857, 14.180524, 14.203952, 14.223857, 14.223667, 14.246286, 14.299429, 14.403857, 14.533524, 14.639381, 14.774429, 14.871714, 14.994905, 15.100667, 15.179476, 15.247619, 15.286286, 15.289905, 15.284571, 15.237952, 15.158048, 15.049333, 14.926, 14.799, 14.694333, 14.555905, 14.436238, 14.288667, 14.166143, 14.050429, 13.958, 13.879429, 13.841571, 13.803429, 13.801143, 13.86, 13.913333, 14.005286, 14.129857, 14.260524, 14.334095, 14.37919, 14.435619, 14.508524, 14.585095, 14.691524, 14.751905, 14.787857, 14.810048, 14.852905, 14.861571, 14.880905, 14.875, 14.85019, 14.783905, 14.697476, 14.627, 14.596143], "activity30": [21.199527, 21.087204, 20.963591, 20.852731, 20.749592, 20.651355, 20.538968, 20.438172, 20.325764, 20.226968, 20.163484, 20.100151, 20.021269, 19.955118, 19.87957, 19.799549, 19.731677, 19.648215, 19.533333, 19.404387, 19.307828, 19.205376, 19.08172, 18.989269, 18.93886, 18.915785, 18.906731, 18.906086, 18.923204, 18.944344, 18.960344, 18.971591, 19.009484, 19.053269, 19.084258, 19.101635, 19.12843, 19.178581, 19.220559, 19.287635, 19.368882, 19.455097, 19.550409, 19.666022, 19.794968, 19.905269, 20.035161, 20.107333, 20.114473, 20.107054, 20.013183, 19.911978, 19.817484, 19.717591, 19.629376, 19.576817, 19.513011, 19.462538, 19.438021, 19.410065, 19.433032, 19.455957, 19.457957, 19.479892, 19.483247, 19.456602, 19.446301, 19.425656, 19.389355, 19.346107, 19.299011, 19.286882, 19.292753, 19.270022, 19.234043, 19.193054, 19.133376, 19.054667, 18.995376, 18.93172, 18.862925, 18.772301, 18.70486, 18.642667, 18.573161, 18.516344, 18.458151, 18.400237, 18.361118, 18.302366, 18.232323, 18.157011, 18.067785, 17.986581, 17.928817, 17.873957, 17.803011, 17.761054, 17.74114, 17.718882, 17.732882, 17.737936, 17.720602, 17.69772, 17.673742, 17.645656, 17.643678, 17.623656, 17.597635, 17.568882, 17.521161, 17.481979, 17.44714, 17.403075, 17.362559, 17.314323, 17.25714, 17.197742, 17.153032, 17.099312, 17.044645, 16.982882, 16.914645, 16.873785, 16.806, 16.728301, 16.66815, 16.606344, 16.530258, 16.472043, 16.396237, 16.33628, 16.259871, 16.202366, 16.141032, 16.135333, 16.131699, 16.124452, 16.109935, 16.125656, 16.123441, 16.142602, 16.145269, 16.166322, 16.188064, 16.22215, 16.261419, 16.271118, 16.275269, 16.277677, 16.301892, 16.30772, 16.322538, 16.347032, 16.362344, 16.370409, 16.366495, 16.366925, 16.356581, 16.340387, 16.324129, 16.322581, 16.33557, 16.375419, 16.406796, 16.418022, 16.419785, 16.409161, 16.402473, 16.412172, 16.407656, 16.411333, 16.410043, 16.409183, 16.412516, 16.416688, 16.414323, 16.398731, 16.375871, 16.331613, 16.279505, 16.234753, 16.204968, 16.182258, 16.153871, 16.124903, 16.110688, 16.090409, 16.047656, 15.995763, 15.950387, 15.892645, 15.863505, 15.83486, 15.816753, 15.808086, 15.810624, 15.819226, 15.830086, 15.858753, 15.892301, 15.947527, 15.99043, 16.010903, 16.029699, 16.038624, 16.016753, 16.013935, 15.999441, 15.992774, 15.966516, 15.954559, 15.911441, 15.860581, 15.823763, 15.767441, 15.679978, 15.590021, 15.506581, 15.416516, 15.338495, 15.276882, 15.188817, 15.096753, 15.01314, 14.927097, 14.851312, 14.782667, 14.735419, 14.686473, 14.67529, 14.657032, 14.636645, 14.617828, 14.602516, 14.598387, 14.599677, 14.608473, 14.634194, 14.665613, 14.669269, 14.68871, 14.706516, 14.721763, 14.732323, 14.745226, 14.748774, 14.767355, 14.780903, 14.809656, 14.826968, 14.834774, 14.838344, 14.822688, 14.828172, 14.843269, 14.87, 14.900387, 14.920796, 14.945613, 14.94157, 14.948753, 14.929032, 14.917914, 14.908581, 14.913226, 14.916796, 14.914882, 14.909785, 14.908559, 14.894473, 14.873462, 14.878495, 14.867978, 14.859097, 14.864538, 14.854839, 14.848882, 14.845763, 14.834946, 14.824323, 14.786495, 14.749204, 14.73686, 14.711935, 14.67686, 14.633011, 14.606989, 14.568151, 14.513505, 14.456108, 14.402989, 14.357677, 14.333957, 14.304989, 14.292344, 14.290839, 14.296903, 14.30628, 14.304581, 14.296817, 14.26471, 14.235312, 14.195226, 14.156624, 14.144731, 14.166301, 14.174624, 14.175441, 14.185892, 14.196409, 14.196022, 14.212581, 14.251312, 14.326452, 14.420882, 14.500624, 14.600559, 14.675914, 14.768839, 14.850301, 14.913892, 14.971742, 15.011183, 15.029505, 15.043892, 15.031677, 14.996602, 14.942215, 14.878301, 14.81129, 14.758516, 14.681935, 14.615935, 14.527505, 14.45028, 14.371828, 14.304903, 14.241656, 14.201097, 14.155054, 14.128237, 14.138366, 14.141548, 14.169075, 14.219441, 14.275849, 14.296452, 14.301935, 14.319269, 14.353333, 14.395677, 14.463054, 14.50557, 14.536473, 14.56329, 14.608688, 14.635097, 14.671398, 14.692688, 14.701613, 14.682882, 14.650043, 14.624688, 14.623634], "fairValue": [20.158013, 20.15609, 20.154808, 20.154359, 20.155897, 20.161731, 20.164231, 20.168846, 20.173974, 20.181218, 20.187949, 20.194936, 20.201987, 20.209615, 20.214936, 20.217308, 20.222885, 20.227436, 20.227564, 20.222628, 20.219744, 20.21391, 20.204744, 20.199359, 20.199744, 20.201218, 20.201667, 20.199359, 20.199487, 20.202628, 20.205385, 20.207756, 20.21218, 20.214423, 20.217436, 20.218205, 20.214231, 20.21141, 20.208397, 20.205577, 20.204872, 20.207308, 20.210897, 20.220064, 20.22968, 20.240321, 20.254808, 20.260449, 20.260897, 20.261859, 20.257244, 20.253654, 20.253013, 20.252821, 20.255385, 20.256603, 20.258205, 20.257244, 20.258077, 20.259679, 20.269103, 20.281218, 20.291538, 20.305192, 20.315321, 20.319744, 20.326346, 20.333141, 20.337628, 20.343974, 20.350256, 20.358718, 20.368782, 20.378654, 20.386282, 20.391603, 20.39109, 20.383846, 20.374359, 20.364487, 20.351538, 20.339615, 20.329167, 20.320769, 20.311731, 20.305833, 20.300128, 20.296603, 20.293077, 20.285192, 20.276282, 20.265256, 20.24718, 20.221795, 20.193205, 20.159744, 20.125, 20.088974, 20.052821, 20.016859, 19.987564, 19.958013, 19.924039, 19.890962, 19.853846, 19.8175, 19.78641, 19.753782, 19.723333, 19.691667, 19.657436, 19.622885, 19.585897, 19.553077, 19.519359, 19.484551, 19.450833, 19.417244, 19.380897, 19.344231, 19.307564, 19.27109, 19.232949, 19.19641, 19.153718, 19.114039, 19.076667, 19.039103, 18.998974, 18.959103, 18.919551, 18.883974, 18.846346, 18.811282, 18.772949, 18.739615, 18.702308, 18.665513, 18.630128, 18.599231, 18.566538, 18.53718, 18.503397, 18.470513, 18.441538, 18.413782, 18.384615, 18.353269, 18.321731, 18.286026, 18.254423, 18.223974, 18.192885, 18.165321, 18.137949, 18.110192, 18.086731, 18.064936, 18.043718, 18.021282, 17.998654, 17.977564, 17.959808, 17.944231, 17.929615, 17.912436, 17.891346, 17.869551, 17.850192, 17.831731, 17.813205, 17.79641, 17.778333, 17.762372, 17.750513, 17.740705, 17.727628, 17.714359, 17.703077, 17.687244, 17.667115, 17.645385, 17.624038, 17.602885, 17.579615, 17.556026, 17.534551, 17.513013, 17.486603, 17.458526, 17.43218, 17.405833, 17.381218, 17.354103, 17.328462, 17.300897, 17.272692, 17.244359, 17.215128, 17.185321, 17.154295, 17.126859, 17.095897, 17.068013, 17.046026, 17.024167, 17.007436, 16.993205, 16.977115, 16.962179, 16.944167, 16.924103, 16.902115, 16.878013, 16.852628, 16.825577, 16.790256, 16.754231, 16.720449, 16.683782, 16.649872, 16.620321, 16.58641, 16.552821, 16.52141, 16.490256, 16.460385, 16.427692, 16.395192, 16.365256, 16.340385, 16.315513, 16.292372, 16.271538, 16.249359, 16.228718, 16.209167, 16.192436, 16.175, 16.157564, 16.138013, 16.118718, 16.099423, 16.079936, 16.058269, 16.03891, 16.02, 16.003654, 15.988846, 15.975385, 15.959231, 15.942436, 15.927244, 15.907885, 15.88891, 15.871538, 15.852179, 15.834423, 15.818397, 15.80391, 15.787179, 15.772244, 15.752372, 15.735256, 15.719038, 15.704679, 15.692308, 15.678782, 15.664615, 15.651859, 15.637628, 15.623654, 15.613333, 15.601987, 15.589615, 15.579872, 15.569038, 15.559551, 15.551218, 15.539615, 15.530769, 15.520449, 15.508654, 15.499615, 15.49109, 15.480128, 15.470256, 15.460897, 15.452179, 15.440256, 15.428526, 15.411859, 15.395705, 15.382179, 15.368974, 15.354487, 15.342885, 15.329936, 15.318974, 15.305192, 15.290705, 15.272564, 15.254038, 15.237115, 15.220705, 15.206987, 15.194295, 15.182051, 15.168077, 15.15391, 15.140577, 15.126731, 15.115641, 15.106346, 15.101731, 15.099744, 15.096603, 15.094231, 15.088205, 15.081346, 15.074359, 15.067756, 15.061859, 15.055705, 15.047308, 15.037051, 15.025705, 15.011282, 14.995385, 14.978333, 14.960449, 14.943782, 14.925449, 14.909487, 14.892051, 14.87782, 14.864231, 14.851026, 14.836667, 14.823846, 14.81109, 14.80032, 14.791859, 14.783397, 14.779615, 14.779038, 14.778462, 14.775641, 14.768462, 14.762372, 14.756923, 14.75141, 14.747308, 14.740192, 14.731667, 14.720962, 14.711603, 14.698269, 14.687179, 14.676987, 14.665962, 14.653397, 14.642628, 14.630962, 14.623013], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "rateOfChange": [-0.324626, -0.350615, -0.411273, -0.422388, -0.359531, -0.288031, -0.331716, -0.286633, -0.388074, -0.371953, -0.397475, -0.382907, -0.376272, -0.314198, -0.346215, -0.335953, -0.38641, -0.46054, -0.457696, -0.509779, -0.495648, -0.511576, -0.576795, -0.620972, -0.481046, -0.347482, -0.364225, -0.287594, -0.220666, -0.210701, -0.085504, -0.068114, 0.045437, 0.043676, 0.005238, -0.031429, 0.041918, 0.08729, 0.109894, 0.158565, 0.120038, 0.15117, 0.235954, 0.276939, 0.357303, 0.342275, 0.383953, 0.297111, 0.233241, 0.254777, -0.032188, -0.020337, 0.069495, -0.005082, -0.064368, -0.028818, -0.084781, -0.062788, -0.033963, -0.047561, 0.105369, 0.123929, 0.005087, 0.040692, 0.025422, -0.016942, 0.001693, -0.088119, -0.113644, -0.205463, -0.265442, -0.199611, -0.188046, -0.332262, -0.424453, -0.415903, -0.54588, -0.475693, -0.274873, -0.265102, -0.061606, -0.102163, -0.059946, -0.035286, -0.088239, -0.151913, -0.129142, -0.166514, -0.189851, -0.239991, -0.418771, -0.452738, -0.454797, -0.505638, -0.408378, -0.331683, -0.435192, -0.339751, -0.241405, -0.232751, -0.118497, -0.239132, -0.356771, -0.296509, -0.259987, -0.251281, -0.114677, -0.095989, -0.15637, -0.147178, -0.183303, -0.098442, -0.153496, -0.199283, -0.173055, -0.236226, -0.261601, -0.27378, -0.289887, -0.261855, -0.231651, -0.23025, -0.19976, -0.132138, -0.270474, -0.304372, -0.201575, -0.28631, -0.395296, -0.339604, -0.509165, -0.448047, -0.438061, -0.365649, -0.377081, -0.194312, -0.2677, -0.227747, -0.236423, -0.134834, -0.130923, -0.088078, -0.153764, -0.065709, -0.069864, -0.002054, 0.051402, -0.024655, -0.080169, -0.049375, 0.030874, 0.004111, 0.061727, 0.014398, 0.07607, 0.096561, 0.016416, 0.043095, 0.065642, 0.00615, 0.073792, 0.090125, 0.206684, 0.253236, 0.258701, 0.040638, 0.012186, -0.006092, 0.036555, 0.002028, 0.01827, -0.018267, 0.020298, -0.030444, -0.018272, -0.052792, -0.091426, -0.044742, -0.05086, -0.11195, -0.207854, -0.134774, -0.120644, -0.135119, -0.129151, -0.114952, -0.036991, -0.071949, -0.113154, -0.129755, -0.113423, -0.20646, -0.17172, -0.269417, -0.226512, -0.147872, -0.087606, -0.031315, -0.03759, -0.035517, 0.025078, 0.068948, 0.048024, -0.025043, -0.043836, -0.079359, -0.158838, -0.05652, -0.071217, 0.023058, -0.01048, 0.018862, -0.12572, -0.174128, -0.111389, -0.172524, -0.324577, -0.323515, -0.237588, -0.233905, -0.21953, -0.128164, -0.307988, -0.328249, -0.337937, -0.382281, -0.394591, -0.402684, -0.351854, -0.429867, -0.332597, -0.444209, -0.42843, -0.363398, -0.358004, -0.296416, -0.177926, -0.218862, -0.124365, -0.13358, -0.167758, -0.168047, -0.070513, -0.050083, -0.111592, -0.0342, 0.047896, 0.123102, 0.097903, 0.186525, 0.118059, 0.038554, 0.12241, 0.083769, 0.142518, 0.20105, 0.225441, 0.233936, 0.145863, 0.183754, -0.026841, 0.046984, -0.022367, 0.015662, 0.022362, 0.044721, 0.033524, -0.004471, -0.067029, -0.071547, -0.017895, -0.091752, 0.00672, -0.035833, -0.013443, 0.031367, 0.013441, -0.026878, -0.004476, -0.087379, -0.056066, -0.123402, -0.112326, 0.033735, -0.085429, -0.162013, -0.245672, -0.212379, -0.237739, -0.322278, -0.248189, -0.280758, -0.169382, -0.128404, -0.158413, -0.156367, -0.119758, -0.078397, -0.057696, -0.110831, -0.087834, -0.152696, -0.238668, -0.229944, -0.237458, -0.200681, -0.032738, -0.095902, -0.135791, -0.077367, -0.077427, -0.018787, 0.044627, 0.039902, 0.218228, 0.334826, 0.329039, 0.355872, 0.331435, 0.468937, 0.462154, 0.405099, 0.378395, 0.254335, 0.210655, 0.151441, 0.029345, -0.072203, -0.151277, -0.149247, -0.140414, -0.006804, -0.095258, -0.015889, -0.093095, -0.143179, -0.264011, -0.184839, -0.148597, -0.103031, -0.123765, -0.018361, 0.052792, -0.050473, -0.096397, -0.094188, -0.034493, -0.246138, -0.232909, -0.272742, -0.197003, -0.125403, -0.032555, -0.069779, -0.046554, -0.055888, 0.100193, 0.116377, 0.227846, 0.220369, 0.199046, 0.060061, 0.09696, 0.092251, 0.262679], "marketDynamics": [-0.888698, -1.146483, -1.198116, -1.351705, -1.474966, -1.536406, -1.599848, -1.57642, -1.539338, -1.517129, -1.188205, -0.857764, -0.523787, -0.072944, 0.109189, 0.290207, 0.475118, 0.454049, 0.320076, 0.063598, -0.115289, -0.336131, -0.43368, -0.435799, -0.346506, 0.048391, 0.469864, 0.808917, 1.024862, 1.062098, 1.008295, 1.03461, 1.060279, 1.075935, 1.199479, 1.219323, 1.261172, 1.367525, 1.368192, 1.478018, 1.417027, 1.332745, 1.190964, 1.046483, 1.016984, 0.924373, 0.9123, 0.784665, 0.392133, 0.016555, -0.483895, -0.887553, -1.037867, -1.108694, -1.096372, -0.932149, -0.82831, -0.791263, -0.645408, -0.621907, -0.289206, 0.076113, 0.297607, 0.512903, 0.493259, 0.451896, 0.44588, 0.401746, 0.313394, 0.143862, 0.086551, 0.017857, 0.007265, -0.013683, -0.125489, -0.224246, -0.396074, -0.54756, -0.651415, -0.813898, -1.037278, -1.185423, -1.335569, -1.371345, -1.296534, -1.165581, -1.06304, -0.902402, -0.563021, -0.316653, -0.123739, 0.080436, -0.052915, -0.156533, -0.090276, -0.106248, -0.15695, -0.01434, 0.217587, 0.393104, 0.951321, 1.221559, 1.156341, 1.038383, 0.691175, 0.413684, 0.428025, 0.432475, 0.259765, 0.195659, -0.123702, -0.352796, -0.436441, -0.605153, -0.669357, -0.790227, -0.811606, -0.822812, -0.761961, -0.676798, -0.742258, -0.863525, -1.103782, -0.992875, -1.033565, -1.062599, -1.013027, -1.228838, -1.201432, -1.041685, -1.008367, -0.971434, -0.929462, -0.816315, -0.64166, -0.177274, 0.335683, 0.747274, 1.124734, 1.234097, 1.235749, 1.202081, 1.190922, 1.137177, 1.152541, 1.179466, 1.267004, 1.187568, 1.058889, 0.714368, 0.487179, 0.163487, -0.075976, -0.054829, -0.274023, -0.244538, -0.277811, -0.395762, -0.40283, -0.578566, -0.762131, -0.723861, -0.42432, 0.161638, 0.779884, 1.065139, 0.921483, 0.556961, 0.186075, 0.120379, 0.051975, 0.112728, 0.142012, 0.007858, 0.06011, 0.054985, -0.028421, -0.234611, -0.527658, -0.832478, -1.004822, -1.052016, -0.943264, -0.838245, -0.733756, -0.708673, -0.55226, -0.429996, -0.574096, -0.727374, -1.045585, -1.328033, -1.053024, -0.678192, -0.305768, 0.185138, 0.394878, 0.656909, 0.922937, 1.110675, 1.212426, 1.284108, 1.312351, 1.240056, 1.1669, 0.987508, 0.590306, 0.333891, -0.040401, -0.373642, -0.609231, -0.831451, -0.823951, -0.923445, -0.906619, -0.984471, -1.071204, -1.133404, -1.233505, -1.285261, -1.322155, -1.171642, -1.112383, -1.116149, -1.130642, -1.312534, -1.187731, -0.973949, -0.635459, -0.21747, 0.296403, 0.644731, 0.796446, 0.986998, 0.757599, 0.659714, 0.663123, 0.646388, 0.911139, 1.126419, 1.218933, 1.242121, 1.018749, 0.760194, 0.533889, 0.267737, 0.149931, 0.175436, 0.036039, 0.177566, 0.136262, -0.080031, -0.194536, -0.585188, -0.624067, -0.468763, -0.051237, 0.37473, 0.602028, 0.833485, 0.753264, 0.592271, 0.309602, -0.059307, -0.285738, -0.24641, -0.074764, 0.081442, 0.086779, -0.036416, -0.292101, -0.593711, -0.493711, -0.605436, -0.56847, -0.251418, -0.318127, -0.14326, 0.086294, -0.144965, -0.149821, -0.381215, -0.721621, -0.613725, -0.727087, -0.690508, -0.715455, -0.779356, -0.839081, -0.920006, -0.971954, -1.277415, -1.432654, -1.323205, -1.187817, -0.702249, -0.15995, 0.185058, 0.566512, 0.625382, 0.611225, 0.480252, 0.315337, 0.207346, 0.03875, 0.152037, 0.463788, 0.628068, 0.752985, 0.757743, 0.506246, 0.306639, 0.355385, 0.556566, 0.897049, 1.3041, 1.531475, 1.494753, 1.386262, 1.295185, 1.141773, 1.028702, 0.891648, 0.647504, 0.331542, -0.04622, -0.440286, -0.668056, -0.767405, -0.789573, -0.787285, -0.834001, -0.993424, -1.135278, -1.292877, -1.421039, -1.409688, -1.333637, -1.169499, -0.896511, -0.575081, -0.238027, 0.131234, 0.491848, 0.835315, 1.08183, 1.264813, 1.2627, 1.126551, 0.95948, 0.796033, 0.715887, 0.779024, 0.732172, 0.557241, 0.292673, 0.010858, -0.195063, -0.303187, -0.421285, -0.597103, -0.648349, -0.768283, -0.809671, -0.74206]}, "series": [{"day": "2024-12-17", "open": 20.68, "high": 20.73, "low": 19.76, "close": 19.84, "volume": 92966.0, "trend_signal": "0", "relative_strength": -7.764171, "market_dynamics": -0.888698}, {"day": "2024-12-18", "open": 19.85, "high": 19.92, "low": 19.549999, "close": 19.65, "volume": 69565.0, "trend_signal": "0", "relative_strength": -8.188864, "market_dynamics": -1.146483}, {"day": "2024-12-19", "open": 19.549999, "high": 19.68, "low": 19.26, "close": 19.4, "volume": 66884.0, "trend_signal": "0", "relative_strength": -8.588643, "market_dynamics": -1.198116}, {"day": "2024-12-20", "open": 19.48, "high": 19.6, "low": 19.299999, "close": 19.51, "volume": 44753.0, "trend_signal": "0", "relative_strength": -8.834768, "market_dynamics": -1.351705}, {"day": "2024-12-23", "open": 19.6, "high": 19.790001, "low": 19.42, "close": 19.540001, "volume": 39966.0, "trend_signal": "0", "relative_strength": -8.448863, "market_dynamics": -1.474966}, {"day": "2024-12-24", "open": 19.6, "high": 19.82, "low": 19.5, "close": 19.540001, "volume": 0.0, "trend_signal": "0", "relative_strength": -8.948677, "market_dynamics": -1.536406}, {"day": "2024-12-26", "open": 19.51, "high": 19.540001, "low": 19.17, "close": 19.26, "volume": 26005.0, "trend_signal": "0", "relative_strength": -9.915242, "market_dynamics": -1.599848}, {"day": "2024-12-27", "open": 19.24, "high": 19.450001, "low": 19.18, "close": 19.370001, "volume": 34311.0, "trend_signal": "0", "relative_strength": -9.325516, "market_dynamics": -1.57642}, {"day": "2024-12-30", "open": 19.370001, "high": 19.66, "low": 19.049999, "close": 19.129999, "volume": 43046.0, "trend_signal": "0", "relative_strength": -10.743775, "market_dynamics": -1.539338}, {"day": "2024-12-31", "open": 19.110001, "high": 19.35, "low": 19.040001, "close": 19.26, "volume": 0.0, "trend_signal": "0", "relative_strength": -9.806253, "market_dynamics": -1.517129}, {"day": "2025-01-02", "open": 19.309999, "high": 19.940001, "low": 19.200001, "close": 19.73, "volume": 57386.0, "trend_signal": "0", "relative_strength": -8.170798, "market_dynamics": -1.188205}, {"day": "2025-01-03", "open": 19.620001, "high": 19.76, "low": 19.42, "close": 19.65, "volume": 36961.0, "trend_signal": "0", "relative_strength": -7.286042, "market_dynamics": -0.857764}, {"day": "2025-01-06", "open": 19.690001, "high": 19.799999, "low": 19.299999, "close": 19.33, "volume": 41161.0, "trend_signal": "0", "relative_strength": -9.290021, "market_dynamics": -0.523787}, {"day": "2025-01-07", "open": 19.34, "high": 19.68, "low": 19.299999, "close": 19.450001, "volume": 52637.0, "trend_signal": "0", "relative_strength": -8.760942, "market_dynamics": -0.072944}, {"day": "2025-01-08", "open": 19.51, "high": 19.540001, "low": 19.17, "close": 19.24, "volume": 47257.0, "trend_signal": "0", "relative_strength": -9.468139, "market_dynamics": 0.109189}, {"day": "2025-01-09", "open": 19.25, "high": 19.27, "low": 18.84, "close": 19.1, "volume": 68866.0, "trend_signal": "0", "relative_strength": -9.468139, "market_dynamics": 0.290207}, {"day": "2025-01-10", "open": 19.15, "high": 19.48, "low": 18.959999, "close": 19.219999, "volume": 54763.0, "trend_signal": "0", "relative_strength": -11.959821, "market_dynamics": 0.475118}, {"day": "2025-01-13", "open": 19.219999, "high": 19.219999, "low": 18.700001, "close": 18.9, "volume": 61830.0, "trend_signal": "0", "relative_strength": -13.595629, "market_dynamics": 0.454049}, {"day": "2025-01-14", "open": 18.879999, "high": 18.92, "low": 18.24, "close": 18.32, "volume": 87787.0, "trend_signal": "0", "relative_strength": -15.649402, "market_dynamics": 0.320076}, {"day": "2025-01-15", "open": 18.27, "high": 18.440001, "low": 17.92, "close": 18.01, "volume": 70230.0, "trend_signal": "0", "relative_strength": -17.80793, "market_dynamics": 0.063598}, {"day": "2025-01-16", "open": 18.15, "high": 18.709999, "low": 18.110001, "close": 18.41, "volume": 75109.0, "trend_signal": "0", "relative_strength": -15.684778, "market_dynamics": -0.115289}, {"day": "2025-01-17", "open": 18.42, "high": 18.459999, "low": 18.02, "close": 18.219999, "volume": 51539.0, "trend_signal": "0", "relative_strength": -15.702392, "market_dynamics": -0.336131}, {"day": "2025-01-21", "open": 18.07, "high": 18.25, "low": 17.57, "close": 17.790001, "volume": 99530.0, "trend_signal": "0", "relative_strength": -17.071124, "market_dynamics": -0.43368}, {"day": "2025-01-22", "open": 17.790001, "high": 18.280001, "low": 17.74, "close": 18.16, "volume": 74870.0, "trend_signal": "0", "relative_strength": -15.119881, "market_dynamics": -0.435799}, {"day": "2025-01-23", "open": 18.18, "high": 18.76, "low": 18.129999, "close": 18.690001, "volume": 82725.0, "trend_signal": "0", "relative_strength": -12.202766, "market_dynamics": -0.346506}, {"day": "2025-01-24", "open": 18.639999, "high": 19.15, "low": 18.629999, "close": 19.02, "volume": 82037.0, "trend_signal": "0", "relative_strength": -10.277482, "market_dynamics": 0.048391}, {"day": "2025-01-27", "open": 19.0, "high": 19.58, "low": 18.879999, "close": 19.17, "volume": 73538.0, "trend_signal": "0", "relative_strength": -7.83519, "market_dynamics": 0.469864}, {"day": "2025-01-28", "open": 19.1, "high": 19.4, "low": 18.91, "close": 19.23, "volume": 47702.0, "trend_signal": "0", "relative_strength": -7.397198, "market_dynamics": 0.808917}, {"day": "2025-01-29", "open": 19.27, "high": 19.5, "low": 19.209999, "close": 19.450001, "volume": 49042.0, "trend_signal": "0", "relative_strength": -6.718002, "market_dynamics": 1.024862}, {"day": "2025-01-30", "open": 19.469999, "high": 19.559999, "low": 19.200001, "close": 19.469999, "volume": 48245.0, "trend_signal": "0", "relative_strength": -6.383506, "market_dynamics": 1.062098}, {"day": "2025-01-31", "open": 19.469999, "high": 19.49, "low": 19.1, "close": 19.35, "volume": 45088.0, "trend_signal": "0", "relative_strength": -6.29582, "market_dynamics": 1.008295}, {"day": "2025-02-03", "open": 19.4, "high": 19.530001, "low": 18.969999, "close": 19.26, "volume": 53232.0, "trend_signal": "0", "relative_strength": -7.727326, "market_dynamics": 1.03461}, {"day": "2025-02-04", "open": 19.18, "high": 19.709999, "low": 19.18, "close": 19.66, "volume": 61363.0, "trend_signal": "0", "relative_strength": -5.876529, "market_dynamics": 1.060279}, {"day": "2025-02-05", "open": 19.700001, "high": 19.780001, "low": 19.549999, "close": 19.76, "volume": 54637.0, "trend_signal": "0", "relative_strength": -5.01001, "market_dynamics": 1.075935}, {"day": "2025-02-06", "open": 19.700001, "high": 20.190001, "low": 19.51, "close": 19.57, "volume": 97163.0, "trend_signal": "0", "relative_strength": -5.737902, "market_dynamics": 1.199479}, {"day": "2025-02-07", "open": 19.57, "high": 19.77, "low": 19.299999, "close": 19.360001, "volume": 74128.0, "trend_signal": "1", "relative_strength": -6.342916, "market_dynamics": 1.219323}, {"day": "2025-02-10", "open": 19.370001, "high": 19.790001, "low": 19.299999, "close": 19.5, "volume": 91608.0, "trend_signal": "1", "relative_strength": -6.587173, "market_dynamics": 1.261172}, {"day": "2025-02-11", "open": 19.540001, "high": 19.940001, "low": 19.52, "close": 19.870001, "volume": 92040.0, "trend_signal": "1", "relative_strength": -4.638281, "market_dynamics": 1.367525}, {"day": "2025-02-12", "open": 19.889999, "high": 20.08, "low": 19.690001, "close": 19.76, "volume": 80053.0, "trend_signal": "1", "relative_strength": -4.769855, "market_dynamics": 1.368192}, {"day": "2025-02-13", "open": 19.82, "high": 20.24, "low": 19.780001, "close": 20.17, "volume": 88310.0, "trend_signal": "1", "relative_strength": -2.869278, "market_dynamics": 1.478018}, {"day": "2025-02-14", "open": 20.15, "high": 20.450001, "low": 20.049999, "close": 20.42, "volume": 51960.0, "trend_signal": "1", "relative_strength": -1.375301, "market_dynamics": 1.417027}, {"day": "2025-02-18", "open": 20.5, "high": 20.719999, "low": 20.469999, "close": 20.52, "volume": 70737.0, "trend_signal": "1", "relative_strength": -1.967871, "market_dynamics": 1.332745}, {"day": "2025-02-19", "open": 20.450001, "high": 20.77, "low": 20.370001, "close": 20.690001, "volume": 34178.0, "trend_signal": "1", "relative_strength": -1.153504, "market_dynamics": 1.190964}, {"day": "2025-02-20", "open": 20.68, "high": 21.1, "low": 20.620001, "close": 21.049999, "volume": 37477.0, "trend_signal": "1", "relative_strength": 0.653634, "market_dynamics": 1.046483}, {"day": "2025-02-21", "open": 21.049999, "high": 21.35, "low": 20.950001, "close": 21.309999, "volume": 25009.0, "trend_signal": "1", "relative_strength": 2.929475, "market_dynamics": 1.016984}, {"day": "2025-02-24", "open": 21.32, "high": 21.450001, "low": 21.030001, "close": 21.09, "volume": 30090.0, "trend_signal": "1", "relative_strength": 2.970048, "market_dynamics": 0.924373}, {"day": "2025-02-25", "open": 21.059999, "high": 21.57, "low": 20.959999, "close": 21.459999, "volume": 27736.0, "trend_signal": "1", "relative_strength": 5.680891, "market_dynamics": 0.9123}, {"day": "2025-02-26", "open": 21.41, "high": 21.43, "low": 20.540001, "close": 20.639999, "volume": 36885.0, "trend_signal": "1", "relative_strength": 2.391315, "market_dynamics": 0.784665}, {"day": "2025-02-27", "open": 20.75, "high": 20.85, "low": 19.610001, "close": 19.690001, "volume": 16820.0, "trend_signal": "1", "relative_strength": -1.757553, "market_dynamics": 0.392133}, {"day": "2025-02-28", "open": 19.85, "high": 19.85, "low": 19.23, "close": 19.51, "volume": 67158.0, "trend_signal": "1", "relative_strength": -0.973116, "market_dynamics": 0.016555}, {"day": "2025-03-03", "open": 18.52, "high": 18.559999, "low": 18.139999, "close": 18.219999, "volume": 67344.0, "trend_signal": "0", "relative_strength": -7.763507, "market_dynamics": -0.483895}, {"day": "2025-03-04", "open": 18.200001, "high": 18.280001, "low": 17.940001, "close": 18.1, "volume": 60157.0, "trend_signal": "0", "relative_strength": -8.257132, "market_dynamics": -0.887553}, {"day": "2025-03-05", "open": 18.209999, "high": 18.51, "low": 18.129999, "close": 18.200001, "volume": 50966.0, "trend_signal": "0", "relative_strength": -8.119598, "market_dynamics": -1.037867}, {"day": "2025-03-06", "open": 18.200001, "high": 18.299999, "low": 17.84, "close": 18.129999, "volume": 69019.0, "trend_signal": "0", "relative_strength": -8.220788, "market_dynamics": -1.108694}, {"day": "2025-03-07", "open": 18.280001, "high": 18.450001, "low": 18.219999, "close": 18.309999, "volume": 42487.0, "trend_signal": "0", "relative_strength": -7.360594, "market_dynamics": -1.096372}, {"day": "2025-03-10", "open": 18.469999, "high": 19.0, "low": 18.34, "close": 18.85, "volume": 71881.0, "trend_signal": "0", "relative_strength": -4.234782, "market_dynamics": -0.932149}, {"day": "2025-03-11", "open": 18.940001, "high": 19.040001, "low": 18.57, "close": 18.67, "volume": 51886.0, "trend_signal": "0", "relative_strength": -5.181177, "market_dynamics": -0.82831}, {"day": "2025-03-12", "open": 18.82, "high": 19.120001, "low": 18.690001, "close": 18.860001, "volume": 42706.0, "trend_signal": "0", "relative_strength": -3.644198, "market_dynamics": -0.791263}, {"day": "2025-03-13", "open": 18.84, "high": 19.27, "low": 18.76, "close": 19.25, "volume": 47012.0, "trend_signal": "0", "relative_strength": -1.954729, "market_dynamics": -0.645408}, {"day": "2025-03-14", "open": 19.17, "high": 19.32, "low": 18.75, "close": 19.190001, "volume": 43753.0, "trend_signal": "0", "relative_strength": -2.096402, "market_dynamics": -0.621907}, {"day": "2025-03-17", "open": 19.25, "high": 20.0, "low": 19.219999, "close": 19.969999, "volume": 89334.0, "trend_signal": "0", "relative_strength": 1.490428, "market_dynamics": -0.289206}, {"day": "2025-03-18", "open": 19.9, "high": 20.09, "low": 19.629999, "close": 19.99, "volume": 72006.0, "trend_signal": "0", "relative_strength": 1.556574, "market_dynamics": 0.076113}, {"day": "2025-03-19", "open": 19.860001, "high": 20.049999, "low": 19.540001, "close": 19.690001, "volume": 48894.0, "trend_signal": "0", "relative_strength": -0.427633, "market_dynamics": 0.297607}, {"day": "2025-03-20", "open": 19.65, "high": 20.059999, "low": 19.559999, "close": 20.0, "volume": 40375.0, "trend_signal": "0", "relative_strength": 1.511563, "market_dynamics": 0.512903}, {"day": "2025-03-21", "open": 19.950001, "high": 20.07, "low": 19.66, "close": 19.719999, "volume": 39113.0, "trend_signal": "0", "relative_strength": 0.655109, "market_dynamics": 0.493259}, {"day": "2025-03-24", "open": 19.719999, "high": 19.719999, "low": 19.23, "close": 19.26, "volume": 57648.0, "trend_signal": "0", "relative_strength": -1.34229, "market_dynamics": 0.451896}, {"day": "2025-03-25", "open": 19.309999, "high": 19.6, "low": 19.200001, "close": 19.51, "volume": 43911.0, "trend_signal": "0", "relative_strength": -0.044073, "market_dynamics": 0.44588}, {"day": "2025-03-26", "open": 19.549999, "high": 19.629999, "low": 19.219999, "close": 19.35, "volume": 43916.0, "trend_signal": "0", "relative_strength": -0.794513, "market_dynamics": 0.401746}, {"day": "2025-03-27", "open": 19.299999, "high": 19.360001, "low": 18.940001, "close": 19.09, "volume": 53479.0, "trend_signal": "0", "relative_strength": -2.375664, "market_dynamics": 0.313394}, {"day": "2025-03-28", "open": 19.09, "high": 19.209999, "low": 18.91, "close": 18.959999, "volume": 48349.0, "trend_signal": "0", "relative_strength": -3.236588, "market_dynamics": 0.143862}, {"day": "2025-03-31", "open": 19.0, "high": 19.32, "low": 18.719999, "close": 18.860001, "volume": 71622.0, "trend_signal": "0", "relative_strength": -4.28807, "market_dynamics": 0.086551}, {"day": "2025-04-01", "open": 18.889999, "high": 19.4, "low": 18.85, "close": 19.35, "volume": 50786.0, "trend_signal": "0", "relative_strength": -1.991514, "market_dynamics": 0.017857}, {"day": "2025-04-02", "open": 19.360001, "high": 19.629999, "low": 19.08, "close": 19.59, "volume": 55648.0, "trend_signal": "0", "relative_strength": -1.287173, "market_dynamics": 0.007265}, {"day": "2025-04-03", "open": 19.34, "high": 19.540001, "low": 18.950001, "close": 19.110001, "volume": 61735.0, "trend_signal": "0", "relative_strength": -1.290032, "market_dynamics": -0.013683}, {"day": "2025-04-04", "open": 19.07, "high": 19.110001, "low": 18.76, "close": 18.84, "volume": 88368.0, "trend_signal": "0", "relative_strength": 1.636915, "market_dynamics": -0.125489}, {"day": "2025-04-07", "open": 18.75, "high": 19.049999, "low": 18.620001, "close": 18.68, "volume": 88866.0, "trend_signal": "0", "relative_strength": 2.236875, "market_dynamics": -0.224246}, {"day": "2025-04-08", "open": 18.74, "high": 18.870001, "low": 18.26, "close": 18.309999, "volume": 102505.0, "trend_signal": "0", "relative_strength": 0.936741, "market_dynamics": -0.396074}, {"day": "2025-04-09", "open": 18.26, "high": 18.35, "low": 17.870001, "close": 17.91, "volume": 119685.0, "trend_signal": "0", "relative_strength": -3.582885, "market_dynamics": -0.54756}, {"day": "2025-04-10", "open": 18.4, "high": 18.5, "low": 18.059999, "close": 18.120001, "volume": 109965.0, "trend_signal": "0", "relative_strength": -2.482568, "market_dynamics": -0.651415}, {"day": "2025-04-11", "open": 18.1, "high": 18.309999, "low": 17.91, "close": 18.0, "volume": 78004.0, "trend_signal": "0", "relative_strength": -4.62184, "market_dynamics": -0.813898}, {"day": "2025-04-14", "open": 17.98, "high": 18.120001, "low": 17.809999, "close": 17.870001, "volume": 52942.0, "trend_signal": "0", "relative_strength": -4.774805, "market_dynamics": -1.037278}, {"day": "2025-04-15", "open": 17.860001, "high": 17.950001, "low": 17.51, "close": 17.52, "volume": 68076.0, "trend_signal": "0", "relative_strength": -6.592647, "market_dynamics": -1.185423}, {"day": "2025-04-16", "open": 17.57, "high": 17.889999, "low": 17.51, "close": 17.860001, "volume": 50318.0, "trend_signal": "0", "relative_strength": -5.833971, "market_dynamics": -1.335569}, {"day": "2025-04-17", "open": 17.9, "high": 17.99, "low": 17.82, "close": 17.93, "volume": 0.0, "trend_signal": "0", "relative_strength": -5.776336, "market_dynamics": -1.371345}, {"day": "2025-04-21", "open": 17.93, "high": 18.139999, "low": 17.76, "close": 17.809999, "volume": 15971.0, "trend_signal": "0", "relative_strength": -5.579195, "market_dynamics": -1.296534}, {"day": "2025-04-22", "open": 17.77, "high": 18.049999, "low": 17.65, "close": 17.99, "volume": 35354.0, "trend_signal": "0", "relative_strength": -5.018832, "market_dynamics": -1.165581}, {"day": "2025-04-23", "open": 17.99, "high": 18.1, "low": 17.82, "close": 17.940001, "volume": 28411.0, "trend_signal": "0", "relative_strength": -4.598466, "market_dynamics": -1.06304}, {"day": "2025-04-24", "open": 17.98, "high": 18.0, "low": 17.780001, "close": 17.92, "volume": 27371.0, "trend_signal": "0", "relative_strength": -5.321147, "market_dynamics": -0.902402}, {"day": "2025-04-25", "open": 17.92, "high": 18.200001, "low": 17.889999, "close": 18.18, "volume": 38793.0, "trend_signal": "0", "relative_strength": -3.590515, "market_dynamics": -0.563021}, {"day": "2025-04-28", "open": 18.18, "high": 18.190001, "low": 17.65, "close": 17.84, "volume": 49512.0, "trend_signal": "0", "relative_strength": -5.694735, "market_dynamics": -0.316653}, {"day": "2025-04-29", "open": 17.84, "high": 17.93, "low": 17.440001, "close": 17.620001, "volume": 22027.0, "trend_signal": "0", "relative_strength": -6.044084, "market_dynamics": -0.123739}, {"day": "2025-04-30", "open": 17.620001, "high": 17.93, "low": 17.379999, "close": 17.459999, "volume": 75869.0, "trend_signal": "0", "relative_strength": -5.385996, "market_dynamics": 0.080436}, {"day": "2025-05-01", "open": 17.299999, "high": 17.370001, "low": 17.08, "close": 17.16, "volume": 60063.0, "trend_signal": "0", "relative_strength": -6.696945, "market_dynamics": -0.052915}, {"day": "2025-05-02", "open": 17.23, "high": 17.290001, "low": 16.969999, "close": 17.200001, "volume": 49529.0, "trend_signal": "0", "relative_strength": -6.837691, "market_dynamics": -0.156533}, {"day": "2025-05-05", "open": 17.32, "high": 17.540001, "low": 17.200001, "close": 17.469999, "volume": 39436.0, "trend_signal": "0", "relative_strength": -4.924713, "market_dynamics": -0.090276}, {"day": "2025-05-06", "open": 17.469999, "high": 17.65, "low": 17.389999, "close": 17.440001, "volume": 37566.0, "trend_signal": "0", "relative_strength": -5.869346, "market_dynamics": -0.106248}, {"day": "2025-05-07", "open": 17.389999, "high": 17.389999, "low": 17.059999, "close": 17.129999, "volume": 46057.0, "trend_signal": "0", "relative_strength": -6.527197, "market_dynamics": -0.15695}, {"day": "2025-05-08", "open": 17.190001, "high": 17.549999, "low": 17.049999, "close": 17.5, "volume": 47953.0, "trend_signal": "0", "relative_strength": -4.336686, "market_dynamics": -0.01434}, {"day": "2025-05-09", "open": 17.5, "high": 17.9, "low": 17.440001, "close": 17.780001, "volume": 55587.0, "trend_signal": "0", "relative_strength": -3.564889, "market_dynamics": 0.217587}, {"day": "2025-05-12", "open": 17.91, "high": 18.09, "low": 17.620001, "close": 17.700001, "volume": 46643.0, "trend_signal": "0", "relative_strength": -3.306581, "market_dynamics": 0.393104}, {"day": "2025-05-13", "open": 17.75, "high": 18.290001, "low": 17.610001, "close": 18.219999, "volume": 81451.0, "trend_signal": "0", "relative_strength": -1.241485, "market_dynamics": 0.951321}, {"day": "2025-05-14", "open": 18.219999, "high": 18.290001, "low": 17.940001, "close": 18.059999, "volume": 48769.0, "trend_signal": "0", "relative_strength": -1.162129, "market_dynamics": 1.221559}, {"day": "2025-05-15", "open": 18.02, "high": 18.030001, "low": 17.57, "close": 17.67, "volume": 56727.0, "trend_signal": "0", "relative_strength": -2.567193, "market_dynamics": 1.156341}, {"day": "2025-05-16", "open": 17.67, "high": 17.790001, "low": 17.42, "close": 17.52, "volume": 39592.0, "trend_signal": "0", "relative_strength": -2.722072, "market_dynamics": 1.038383}, {"day": "2025-05-19", "open": 17.559999, "high": 17.690001, "low": 17.41, "close": 17.450001, "volume": 38781.0, "trend_signal": "0", "relative_strength": -2.972925, "market_dynamics": 0.691175}, {"day": "2025-05-20", "open": 17.469999, "high": 17.549999, "low": 17.26, "close": 17.34, "volume": 40063.0, "trend_signal": "0", "relative_strength": -4.836914, "market_dynamics": 0.413684}, {"day": "2025-05-21", "open": 17.379999, "high": 17.780001, "low": 17.360001, "close": 17.700001, "volume": 42062.0, "trend_signal": "0", "relative_strength": -3.179913, "market_dynamics": 0.428025}, {"day": "2025-05-22", "open": 17.639999, "high": 17.700001, "low": 17.32, "close": 17.4, "volume": 46694.0, "trend_signal": "0", "relative_strength": -4.097238, "market_dynamics": 0.432475}, {"day": "2025-05-23", "open": 17.299999, "high": 17.379999, "low": 17.209999, "close": 17.290001, "volume": 0.0, "trend_signal": "0", "relative_strength": -5.356052, "market_dynamics": 0.259765}, {"day": "2025-05-27", "open": 17.440001, "high": 17.52, "low": 17.07, "close": 17.219999, "volume": 55570.0, "trend_signal": "0", "relative_strength": -4.90766, "market_dynamics": 0.195659}, {"day": "2025-05-28", "open": 17.299999, "high": 17.299999, "low": 16.85, "close": 16.9, "volume": 61222.0, "trend_signal": "0", "relative_strength": -5.715044, "market_dynamics": -0.123702}, {"day": "2025-05-29", "open": 16.93, "high": 17.15, "low": 16.809999, "close": 17.0, "volume": 70910.0, "trend_signal": "0", "relative_strength": -4.792829, "market_dynamics": -0.352796}, {"day": "2025-05-30", "open": 17.030001, "high": 17.24, "low": 17.0, "close": 17.049999, "volume": 56633.0, "trend_signal": "0", "relative_strength": -3.502477, "market_dynamics": -0.436441}, {"day": "2025-06-02", "open": 17.110001, "high": 17.379999, "low": 16.85, "close": 16.879999, "volume": 64457.0, "trend_signal": "0", "relative_strength": -6.128841, "market_dynamics": -0.605153}, {"day": "2025-06-03", "open": 16.92, "high": 16.969999, "low": 16.66, "close": 16.9, "volume": 68271.0, "trend_signal": "0", "relative_strength": -6.029161, "market_dynamics": -0.669357}, {"day": "2025-06-04", "open": 16.950001, "high": 17.09, "low": 16.73, "close": 16.75, "volume": 61531.0, "trend_signal": "0", "relative_strength": -6.712423, "market_dynamics": -0.790227}, {"day": "2025-06-05", "open": 16.75, "high": 16.780001, "low": 16.459999, "close": 16.57, "volume": 81986.0, "trend_signal": "0", "relative_strength": -7.819626, "market_dynamics": -0.811606}, {"day": "2025-06-06", "open": 16.540001, "high": 16.59, "low": 16.32, "close": 16.49, "volume": 110718.0, "trend_signal": "0", "relative_strength": -8.479086, "market_dynamics": -0.822812}, {"day": "2025-06-09", "open": 16.49, "high": 16.75, "low": 16.42, "close": 16.67, "volume": 102087.0, "trend_signal": "0", "relative_strength": -7.153419, "market_dynamics": -0.761961}, {"day": "2025-06-10", "open": 16.67, "high": 16.82, "low": 16.42, "close": 16.48, "volume": 99973.0, "trend_signal": "0", "relative_strength": -7.568625, "market_dynamics": -0.676798}, {"day": "2025-06-11", "open": 16.4, "high": 16.6, "low": 16.34, "close": 16.42, "volume": 91882.0, "trend_signal": "0", "relative_strength": -8.058097, "market_dynamics": -0.742258}, {"day": "2025-06-12", "open": 16.450001, "high": 16.469999, "low": 16.18, "close": 16.27, "volume": 83023.0, "trend_signal": "0", "relative_strength": -8.740127, "market_dynamics": -0.863525}, {"day": "2025-06-13", "open": 16.43, "high": 16.5, "low": 16.07, "close": 16.129999, "volume": 78628.0, "trend_signal": "0", "relative_strength": -11.047944, "market_dynamics": -1.103782}, {"day": "2025-06-16", "open": 16.1, "high": 16.610001, "low": 15.93, "close": 16.52, "volume": 118293.0, "trend_signal": "0", "relative_strength": -8.975318, "market_dynamics": -0.992875}, {"day": "2025-06-17", "open": 16.469999, "high": 16.5, "low": 15.98, "close": 16.08, "volume": 60422.0, "trend_signal": "0", "relative_strength": -11.975309, "market_dynamics": -1.033565}, {"day": "2025-06-18", "open": 16.0, "high": 16.139999, "low": 15.8, "close": 15.88, "volume": 0.0, "trend_signal": "0", "relative_strength": -13.210971, "market_dynamics": -1.062599}, {"day": "2025-06-20", "open": 16.1, "high": 16.290001, "low": 15.99, "close": 16.1, "volume": 37734.0, "trend_signal": "0", "relative_strength": -11.106224, "market_dynamics": -1.013027}, {"day": "2025-06-23", "open": 16.1, "high": 16.290001, "low": 15.99, "close": 16.040001, "volume": 61214.0, "trend_signal": "0", "relative_strength": -9.634704, "market_dynamics": -1.228838}, {"day": "2025-06-24", "open": 15.95, "high": 16.17, "low": 15.71, "close": 15.77, "volume": 63285.0, "trend_signal": "0", "relative_strength": -8.553824, "market_dynamics": -1.201432}, {"day": "2025-06-25", "open": 15.77, "high": 16.0, "low": 15.7, "close": 15.98, "volume": 60198.0, "trend_signal": "0", "relative_strength": -6.843314, "market_dynamics": -1.041685}, {"day": "2025-06-26", "open": 15.93, "high": 15.98, "low": 15.55, "close": 15.65, "volume": 44110.0, "trend_signal": "0", "relative_strength": -8.758125, "market_dynamics": -1.008367}, {"day": "2025-06-27", "open": 15.65, "high": 16.040001, "low": 15.58, "close": 15.81, "volume": 21913.0, "trend_signal": "0", "relative_strength": -7.887705, "market_dynamics": -0.971434}, {"day": "2025-06-30", "open": 15.6, "high": 15.74, "low": 14.68, "close": 15.48, "volume": 73001.0, "trend_signal": "0", "relative_strength": -8.77701, "market_dynamics": -0.929462}, {"day": "2025-07-01", "open": 16.209999, "high": 16.209999, "low": 15.55, "close": 15.7, "volume": 96318.0, "trend_signal": "0", "relative_strength": -7.407368, "market_dynamics": -0.816315}, {"day": "2025-07-02", "open": 15.8, "high": 15.97, "low": 15.44, "close": 15.58, "volume": 76821.0, "trend_signal": "0", "relative_strength": -9.225968, "market_dynamics": -0.64166}, {"day": "2025-07-03", "open": 15.6, "high": 16.4, "low": 15.44, "close": 16.379999, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.093451, "market_dynamics": -0.177274}, {"day": "2025-07-04", "open": 16.379999, "high": 16.379999, "low": 16.379999, "close": 16.379999, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.093451, "market_dynamics": 0.335683}, {"day": "2025-07-07", "open": 16.299999, "high": 16.459999, "low": 16.07, "close": 16.280001, "volume": 66039.0, "trend_signal": "0", "relative_strength": -3.815572, "market_dynamics": 0.747274}, {"day": "2025-07-08", "open": 16.26, "high": 16.370001, "low": 16.1, "close": 16.129999, "volume": 47486.0, "trend_signal": "0", "relative_strength": -5.163739, "market_dynamics": 1.124734}, {"day": "2025-07-09", "open": 16.15, "high": 16.610001, "low": 16.08, "close": 16.559999, "volume": 57203.0, "trend_signal": "0", "relative_strength": -1.900473, "market_dynamics": 1.234097}, {"day": "2025-07-10", "open": 16.41, "high": 16.559999, "low": 16.219999, "close": 16.26, "volume": 48362.0, "trend_signal": "0", "relative_strength": -3.800958, "market_dynamics": 1.235749}, {"day": "2025-07-11", "open": 16.32, "high": 16.6, "low": 16.200001, "close": 16.57, "volume": 42104.0, "trend_signal": "0", "relative_strength": -2.445622, "market_dynamics": 1.202081}, {"day": "2025-07-14", "open": 16.59, "high": 16.67, "low": 16.27, "close": 16.299999, "volume": 45188.0, "trend_signal": "0", "relative_strength": -3.799461, "market_dynamics": 1.190922}, {"day": "2025-07-15", "open": 16.280001, "high": 16.610001, "low": 16.25, "close": 16.559999, "volume": 40604.0, "trend_signal": "0", "relative_strength": -2.01874, "market_dynamics": 1.137177}, {"day": "2025-07-16", "open": 16.559999, "high": 16.67, "low": 16.4, "close": 16.559999, "volume": 35033.0, "trend_signal": "0", "relative_strength": -2.217199, "market_dynamics": 1.152541}, {"day": "2025-07-17", "open": 16.549999, "high": 16.879999, "low": 16.540001, "close": 16.74, "volume": 47733.0, "trend_signal": "1", "relative_strength": -1.426818, "market_dynamics": 1.179466}, {"day": "2025-07-18", "open": 16.77, "high": 17.02, "low": 16.709999, "close": 16.82, "volume": 51794.0, "trend_signal": "1", "relative_strength": -1.475917, "market_dynamics": 1.267004}, {"day": "2025-07-21", "open": 16.82, "high": 16.860001, "low": 16.35, "close": 16.370001, "volume": 47871.0, "trend_signal": "1", "relative_strength": -3.558933, "market_dynamics": 1.187568}, {"day": "2025-07-22", "open": 16.379999, "high": 16.51, "low": 16.1, "close": 16.280001, "volume": 47475.0, "trend_signal": "1", "relative_strength": -3.890756, "market_dynamics": 1.058889}, {"day": "2025-07-23", "open": 16.280001, "high": 16.33, "low": 16.030001, "close": 16.24, "volume": 43840.0, "trend_signal": "1", "relative_strength": -3.500903, "market_dynamics": 0.714368}, {"day": "2025-07-24", "open": 16.299999, "high": 16.629999, "low": 16.25, "close": 16.57, "volume": 50553.0, "trend_signal": "1", "relative_strength": -1.441435, "market_dynamics": 0.487179}, {"day": "2025-07-25", "open": 16.6, "high": 16.639999, "low": 16.23, "close": 16.290001, "volume": 37301.0, "trend_signal": "1", "relative_strength": -2.213452, "market_dynamics": 0.163487}, {"day": "2025-07-28", "open": 16.280001, "high": 16.530001, "low": 16.219999, "close": 16.43, "volume": 30194.0, "trend_signal": "1", "relative_strength": -0.913706, "market_dynamics": -0.075976}, {"day": "2025-07-29", "open": 16.450001, "high": 16.74, "low": 16.370001, "close": 16.59, "volume": 42994.0, "trend_signal": "1", "relative_strength": -0.395154, "market_dynamics": -0.054829}, {"day": "2025-07-30", "open": 16.559999, "high": 16.58, "low": 16.370001, "close": 16.450001, "volume": 31260.0, "trend_signal": "1", "relative_strength": -0.477321, "market_dynamics": -0.274023}, {"day": "2025-07-31", "open": 16.49, "high": 16.610001, "low": 16.280001, "close": 16.35, "volume": 43657.0, "trend_signal": "1", "relative_strength": 1.090009, "market_dynamics": -0.244538}, {"day": "2025-08-01", "open": 16.35, "high": 16.42, "low": 16.120001, "close": 16.18, "volume": 44094.0, "trend_signal": "1", "relative_strength": 0.749992, "market_dynamics": -0.277811}, {"day": "2025-08-04", "open": 16.17, "high": 16.469999, "low": 16.17, "close": 16.25, "volume": 46709.0, "trend_signal": "1", "relative_strength": 1.515021, "market_dynamics": -0.395762}, {"day": "2025-08-05", "open": 16.26, "high": 16.27, "low": 15.92, "close": 16.09, "volume": 61998.0, "trend_signal": "0", "relative_strength": 0.758197, "market_dynamics": -0.40283}, {"day": "2025-08-06", "open": 16.129999, "high": 16.16, "low": 16.0, "close": 16.01, "volume": 44398.0, "trend_signal": "0", "relative_strength": 0.267374, "market_dynamics": -0.578566}, {"day": "2025-08-07", "open": 16.139999, "high": 16.27, "low": 15.97, "close": 16.01, "volume": 43437.0, "trend_signal": "0", "relative_strength": 0.122251, "market_dynamics": -0.762131}, {"day": "2025-08-08", "open": 16.02, "high": 16.35, "low": 16.02, "close": 16.25, "volume": 44307.0, "trend_signal": "0", "relative_strength": 1.660525, "market_dynamics": -0.723861}, {"day": "2025-08-11", "open": 16.34, "high": 16.58, "low": 16.32, "close": 16.49, "volume": 55401.0, "trend_signal": "0", "relative_strength": 3.480292, "market_dynamics": -0.42432}, {"day": "2025-08-12", "open": 16.549999, "high": 17.049999, "low": 16.530001, "close": 16.940001, "volume": 94595.0, "trend_signal": "0", "relative_strength": 6.599284, "market_dynamics": 0.161638}, {"day": "2025-08-13", "open": 16.940001, "high": 17.02, "low": 16.780001, "close": 16.85, "volume": 72895.0, "trend_signal": "0", "relative_strength": 5.925329, "market_dynamics": 0.779884}, {"day": "2025-08-14", "open": 16.84, "high": 16.85, "low": 16.51, "close": 16.58, "volume": 61181.0, "trend_signal": "1", "relative_strength": 4.642437, "market_dynamics": 1.065139}, {"day": "2025-08-15", "open": 16.59, "high": 16.629999, "low": 16.35, "close": 16.440001, "volume": 42910.0, "trend_signal": "1", "relative_strength": 3.397286, "market_dynamics": 0.921483}, {"day": "2025-08-18", "open": 16.469999, "high": 16.49, "low": 16.200001, "close": 16.25, "volume": 46333.0, "trend_signal": "0", "relative_strength": 2.323997, "market_dynamics": 0.556961}, {"day": "2025-08-19", "open": 16.25, "high": 16.450001, "low": 16.23, "close": 16.309999, "volume": 35304.0, "trend_signal": "0", "relative_strength": 3.523407, "market_dynamics": 0.186075}, {"day": "2025-08-20", "open": 16.280001, "high": 16.690001, "low": 16.280001, "close": 16.57, "volume": 60075.0, "trend_signal": "0", "relative_strength": 4.406345, "market_dynamics": 0.120379}, {"day": "2025-08-21", "open": 16.59, "high": 16.620001, "low": 16.35, "close": 16.35, "volume": 35653.0, "trend_signal": "0", "relative_strength": 2.125921, "market_dynamics": 0.051975}, {"day": "2025-08-22", "open": 16.34, "high": 16.51, "low": 16.27, "close": 16.48, "volume": 36470.0, "trend_signal": "0", "relative_strength": 2.322052, "market_dynamics": 0.112728}, {"day": "2025-08-25", "open": 16.440001, "high": 16.57, "low": 16.299999, "close": 16.4, "volume": 26654.0, "trend_signal": "0", "relative_strength": 1.734329, "market_dynamics": 0.142012}, {"day": "2025-08-26", "open": 16.360001, "high": 16.51, "low": 16.309999, "close": 16.41, "volume": 38678.0, "trend_signal": "0", "relative_strength": 2.251953, "market_dynamics": 0.007858}, {"day": "2025-08-27", "open": 16.450001, "high": 16.530001, "low": 16.35, "close": 16.469999, "volume": 39915.0, "trend_signal": "0", "relative_strength": 2.284366, "market_dynamics": 0.06011}, {"day": "2025-08-28", "open": 16.450001, "high": 16.530001, "low": 16.309999, "close": 16.48, "volume": 56705.0, "trend_signal": "1", "relative_strength": 1.78029, "market_dynamics": 0.054985}, {"day": "2025-08-29", "open": 16.49, "high": 16.52, "low": 16.33, "close": 16.370001, "volume": 62695.0, "trend_signal": "1", "relative_strength": 0.248575, "market_dynamics": -0.028421}, {"day": "2025-09-02", "open": 16.51, "high": 16.52, "low": 16.120001, "close": 16.15, "volume": 81899.0, "trend_signal": "0", "relative_strength": -1.981265, "market_dynamics": -0.234611}, {"day": "2025-09-03", "open": 16.17, "high": 16.23, "low": 16.01, "close": 16.030001, "volume": 76989.0, "trend_signal": "0", "relative_strength": -2.586278, "market_dynamics": -0.527658}, {"day": "2025-09-04", "open": 16.059999, "high": 16.09, "low": 15.66, "close": 15.69, "volume": 91076.0, "trend_signal": "0", "relative_strength": -4.116536, "market_dynamics": -0.832478}, {"day": "2025-09-05", "open": 15.73, "high": 15.74, "low": 15.51, "close": 15.55, "volume": 104459.0, "trend_signal": "0", "relative_strength": -4.591206, "market_dynamics": -1.004822}, {"day": "2025-09-08", "open": 15.6, "high": 15.7, "low": 15.38, "close": 15.63, "volume": 96492.0, "trend_signal": "0", "relative_strength": -4.733548, "market_dynamics": -1.052016}, {"day": "2025-09-09", "open": 15.65, "high": 15.92, "low": 15.62, "close": 15.84, "volume": 105027.0, "trend_signal": "0", "relative_strength": -3.338492, "market_dynamics": -0.943264}, {"day": "2025-09-10", "open": 15.88, "high": 16.02, "low": 15.7, "close": 15.93, "volume": 82851.0, "trend_signal": "0", "relative_strength": -3.006299, "market_dynamics": -0.838245}, {"day": "2025-09-11", "open": 15.93, "high": 15.99, "low": 15.72, "close": 15.82, "volume": 85854.0, "trend_signal": "0", "relative_strength": -3.524053, "market_dynamics": -0.733756}, {"day": "2025-09-12", "open": 15.78, "high": 15.87, "low": 15.67, "close": 15.79, "volume": 82200.0, "trend_signal": "0", "relative_strength": -4.351783, "market_dynamics": -0.708673}, {"day": "2025-09-15", "open": 15.84, "high": 16.129999, "low": 15.8, "close": 16.0, "volume": 105492.0, "trend_signal": "0", "relative_strength": -3.903228, "market_dynamics": -0.55226}, {"day": "2025-09-16", "open": 15.95, "high": 16.1, "low": 15.82, "close": 15.9, "volume": 90399.0, "trend_signal": "0", "relative_strength": -5.110116, "market_dynamics": -0.429996}, {"day": "2025-09-17", "open": 15.84, "high": 15.93, "low": 15.5, "close": 15.54, "volume": 36908.0, "trend_signal": "0", "relative_strength": -6.156091, "market_dynamics": -0.574096}, {"day": "2025-09-18", "open": 15.53, "high": 15.54, "low": 15.16, "close": 15.38, "volume": 46105.0, "trend_signal": "0", "relative_strength": -6.22934, "market_dynamics": -0.727374}, {"day": "2025-09-19", "open": 15.38, "high": 15.65, "low": 15.31, "close": 15.46, "volume": 39397.0, "trend_signal": "0", "relative_strength": -5.317049, "market_dynamics": -1.045585}, {"day": "2025-09-22", "open": 15.5, "high": 15.72, "low": 15.17, "close": 15.25, "volume": 44610.0, "trend_signal": "0", "relative_strength": -6.464392, "market_dynamics": -1.328033}, {"day": "2025-09-23", "open": 15.21, "high": 15.7, "low": 15.1, "close": 15.66, "volume": 61417.0, "trend_signal": "0", "relative_strength": -4.54809, "market_dynamics": -1.053024}, {"day": "2025-09-24", "open": 15.67, "high": 15.75, "low": 15.56, "close": 15.64, "volume": 50822.0, "trend_signal": "0", "relative_strength": -4.847306, "market_dynamics": -0.678192}, {"day": "2025-09-25", "open": 15.62, "high": 15.79, "low": 15.44, "close": 15.76, "volume": 35163.0, "trend_signal": "0", "relative_strength": -4.448928, "market_dynamics": -0.305768}, {"day": "2025-09-26", "open": 15.75, "high": 15.96, "low": 15.68, "close": 15.87, "volume": 43563.0, "trend_signal": "0", "relative_strength": -4.265853, "market_dynamics": 0.185138}, {"day": "2025-09-29", "open": 15.86, "high": 16.049999, "low": 15.78, "close": 16.02, "volume": 26100.0, "trend_signal": "0", "relative_strength": -3.209169, "market_dynamics": 0.394878}, {"day": "2025-09-30", "open": 16.02, "high": 16.17, "low": 15.83, "close": 16.1, "volume": 60343.0, "trend_signal": "0", "relative_strength": -2.287018, "market_dynamics": 0.656909}, {"day": "2025-10-01", "open": 16.59, "high": 16.629999, "low": 16.040001, "close": 16.129999, "volume": 76424.0, "trend_signal": "0", "relative_strength": -2.692021, "market_dynamics": 0.922937}, {"day": "2025-10-02", "open": 16.17, "high": 16.540001, "low": 16.16, "close": 16.4, "volume": 64254.0, "trend_signal": "0", "relative_strength": -0.592497, "market_dynamics": 1.110675}, {"day": "2025-10-03", "open": 16.440001, "high": 16.6, "low": 16.4, "close": 16.469999, "volume": 36230.0, "trend_signal": "0", "relative_strength": -0.652082, "market_dynamics": 1.212426}, {"day": "2025-10-06", "open": 16.51, "high": 16.83, "low": 16.48, "close": 16.809999, "volume": 52134.0, "trend_signal": "0", "relative_strength": 0.743962, "market_dynamics": 1.284108}, {"day": "2025-10-07", "open": 16.75, "high": 16.879999, "low": 16.389999, "close": 16.629999, "volume": 62510.0, "trend_signal": "1", "relative_strength": -0.686137, "market_dynamics": 1.312351}, {"day": "2025-10-08", "open": 16.66, "high": 16.74, "low": 16.26, "close": 16.290001, "volume": 49143.0, "trend_signal": "1", "relative_strength": -3.138264, "market_dynamics": 1.240056}, {"day": "2025-10-09", "open": 16.33, "high": 16.4, "low": 16.16, "close": 16.26, "volume": 38709.0, "trend_signal": "1", "relative_strength": -2.108283, "market_dynamics": 1.1669}, {"day": "2025-10-10", "open": 16.280001, "high": 16.35, "low": 15.97, "close": 16.1, "volume": 43290.0, "trend_signal": "1", "relative_strength": -1.520087, "market_dynamics": 0.987508}, {"day": "2025-10-13", "open": 16.190001, "high": 16.209999, "low": 15.53, "close": 15.61, "volume": 93343.0, "trend_signal": "1", "relative_strength": -5.92487, "market_dynamics": 0.590306}, {"day": "2025-10-14", "open": 15.59, "high": 15.94, "low": 15.36, "close": 15.88, "volume": 84042.0, "trend_signal": "1", "relative_strength": -3.841399, "market_dynamics": 0.333891}, {"day": "2025-10-15", "open": 15.9, "high": 15.91, "low": 15.53, "close": 15.69, "volume": 48028.0, "trend_signal": "0", "relative_strength": -4.984435, "market_dynamics": -0.040401}, {"day": "2025-10-16", "open": 15.67, "high": 15.87, "low": 15.58, "close": 15.8, "volume": 47602.0, "trend_signal": "0", "relative_strength": -4.785641, "market_dynamics": -0.373642}, {"day": "2025-10-17", "open": 15.86, "high": 15.88, "low": 15.45, "close": 15.5, "volume": 40669.0, "trend_signal": "0", "relative_strength": -5.851359, "market_dynamics": -0.609231}, {"day": "2025-10-20", "open": 15.53, "high": 15.78, "low": 15.51, "close": 15.72, "volume": 41488.0, "trend_signal": "0", "relative_strength": -6.083945, "market_dynamics": -0.831451}, {"day": "2025-10-21", "open": 15.77, "high": 15.82, "low": 15.1, "close": 15.24, "volume": 73876.0, "trend_signal": "0", "relative_strength": -7.275111, "market_dynamics": -0.823951}, {"day": "2025-10-22", "open": 15.28, "high": 15.44, "low": 15.03, "close": 15.1, "volume": 52812.0, "trend_signal": "0", "relative_strength": -8.009745, "market_dynamics": -0.923445}, {"day": "2025-10-23", "open": 15.25, "high": 15.44, "low": 15.18, "close": 15.29, "volume": 44723.0, "trend_signal": "0", "relative_strength": -8.249237, "market_dynamics": -0.906619}, {"day": "2025-10-24", "open": 15.2, "high": 15.34, "low": 14.93, "close": 14.97, "volume": 56318.0, "trend_signal": "0", "relative_strength": -9.459713, "market_dynamics": -0.984471}, {"day": "2025-10-27", "open": 15.01, "high": 15.04, "low": 14.34, "close": 14.46, "volume": 84176.0, "trend_signal": "0", "relative_strength": -11.645669, "market_dynamics": -1.071204}, {"day": "2025-10-28", "open": 14.5, "high": 14.59, "low": 14.28, "close": 14.37, "volume": 65658.0, "trend_signal": "0", "relative_strength": -11.386191, "market_dynamics": -1.133404}, {"day": "2025-10-29", "open": 14.4, "high": 14.56, "low": 14.21, "close": 14.42, "volume": 61870.0, "trend_signal": "0", "relative_strength": -11.199859, "market_dynamics": -1.233505}, {"day": "2025-10-30", "open": 14.35, "high": 14.42, "low": 14.07, "close": 14.28, "volume": 68654.0, "trend_signal": "0", "relative_strength": -11.861781, "market_dynamics": -1.285261}, {"day": "2025-10-31", "open": 14.4, "high": 14.49, "low": 14.2, "close": 14.43, "volume": 62049.0, "trend_signal": "0", "relative_strength": -11.002218, "market_dynamics": -1.322155}, {"day": "2025-11-03", "open": 14.49, "high": 14.73, "low": 14.36, "close": 14.65, "volume": 71588.0, "trend_signal": "0", "relative_strength": -10.118756, "market_dynamics": -1.171642}, {"day": "2025-11-04", "open": 14.65, "high": 14.72, "low": 14.13, "close": 14.22, "volume": 60336.0, "trend_signal": "0", "relative_strength": -11.782772, "market_dynamics": -1.112383}, {"day": "2025-11-05", "open": 14.22, "high": 14.32, "low": 14.05, "close": 14.11, "volume": 50615.0, "trend_signal": "0", "relative_strength": -12.125106, "market_dynamics": -1.116149}, {"day": "2025-11-06", "open": 14.08, "high": 14.44, "low": 14.04, "close": 14.19, "volume": 53609.0, "trend_signal": "0", "relative_strength": -10.910034, "market_dynamics": -1.130642}, {"day": "2025-11-07", "open": 14.2, "high": 14.37, "low": 14.07, "close": 14.1, "volume": 46723.0, "trend_signal": "0", "relative_strength": -11.354082, "market_dynamics": -1.312534}, {"day": "2025-11-10", "open": 14.17, "high": 14.42, "low": 14.08, "close": 14.2, "volume": 55843.0, "trend_signal": "0", "relative_strength": -11.854537, "market_dynamics": -1.187731}, {"day": "2025-11-11", "open": 14.27, "high": 14.48, "low": 14.17, "close": 14.25, "volume": 36604.0, "trend_signal": "0", "relative_strength": -11.890924, "market_dynamics": -0.973949}, {"day": "2025-11-12", "open": 14.27, "high": 14.57, "low": 14.18, "close": 14.52, "volume": 49532.0, "trend_signal": "0", "relative_strength": -9.98819, "market_dynamics": -0.635459}, {"day": "2025-11-13", "open": 14.53, "high": 14.77, "low": 14.37, "close": 14.44, "volume": 47402.0, "trend_signal": "0", "relative_strength": -10.240831, "market_dynamics": -0.21747}, {"day": "2025-11-14", "open": 14.44, "high": 15.05, "low": 14.35, "close": 14.96, "volume": 80721.0, "trend_signal": "0", "relative_strength": -5.849384, "market_dynamics": 0.296403}, {"day": "2025-11-17", "open": 14.86, "high": 14.94, "low": 14.65, "close": 14.8, "volume": 53266.0, "trend_signal": "0", "relative_strength": -6.462465, "market_dynamics": 0.644731}, {"day": "2025-11-18", "open": 14.8, "high": 14.88, "low": 14.63, "close": 14.7, "volume": 50477.0, "trend_signal": "0", "relative_strength": -7.080242, "market_dynamics": 0.796446}, {"day": "2025-11-19", "open": 14.65, "high": 15.05, "low": 14.62, "close": 14.66, "volume": 62101.0, "trend_signal": "0", "relative_strength": -6.768961, "market_dynamics": 0.986998}, {"day": "2025-11-20", "open": 14.69, "high": 14.8, "low": 14.58, "close": 14.66, "volume": 39297.0, "trend_signal": "0", "relative_strength": -5.742973, "market_dynamics": 0.757599}, {"day": "2025-11-21", "open": 14.72, "high": 14.83, "low": 14.56, "close": 14.78, "volume": 38908.0, "trend_signal": "0", "relative_strength": -4.545537, "market_dynamics": 0.659714}, {"day": "2025-11-24", "open": 14.8, "high": 14.96, "low": 14.7, "close": 14.82, "volume": 38825.0, "trend_signal": "0", "relative_strength": -4.078537, "market_dynamics": 0.663123}, {"day": "2025-11-25", "open": 14.84, "high": 14.97, "low": 14.79, "close": 14.91, "volume": 41114.0, "trend_signal": "0", "relative_strength": -3.145189, "market_dynamics": 0.646388}, {"day": "2025-11-26", "open": 14.9, "high": 15.19, "low": 14.86, "close": 15.14, "volume": 65893.0, "trend_signal": "0", "relative_strength": -2.635388, "market_dynamics": 0.911139}, {"day": "2025-11-28", "open": 15.11, "high": 15.29, "low": 15.08, "close": 15.21, "volume": 51461.0, "trend_signal": "0", "relative_strength": -3.627205, "market_dynamics": 1.126419}, {"day": "2025-12-01", "open": 15.2, "high": 15.2, "low": 14.73, "close": 14.76, "volume": 82273.0, "trend_signal": "0", "relative_strength": -6.831083, "market_dynamics": 1.218933}, {"day": "2025-12-02", "open": 14.75, "high": 15.07, "low": 14.72, "close": 14.98, "volume": 52631.0, "trend_signal": "1", "relative_strength": -4.615242, "market_dynamics": 1.242121}, {"day": "2025-12-03", "open": 14.98, "high": 15.1, "low": 14.86, "close": 14.93, "volume": 48352.0, "trend_signal": "1", "relative_strength": -5.098171, "market_dynamics": 1.018749}, {"day": "2025-12-04", "open": 14.92, "high": 15.0, "low": 14.78, "close": 14.88, "volume": 33367.0, "trend_signal": "1", "relative_strength": -5.58362, "market_dynamics": 0.760194}, {"day": "2025-12-05", "open": 14.88, "high": 15.02, "low": 14.73, "close": 14.8, "volume": 50611.0, "trend_signal": "1", "relative_strength": -6.590045, "market_dynamics": 0.533889}, {"day": "2025-12-08", "open": 14.81, "high": 14.93, "low": 14.72, "close": 14.82, "volume": 37709.0, "trend_signal": "1", "relative_strength": -4.755842, "market_dynamics": 0.267737}, {"day": "2025-12-09", "open": 14.82, "high": 14.89, "low": 14.52, "close": 14.67, "volume": 72395.0, "trend_signal": "1", "relative_strength": -4.880723, "market_dynamics": 0.149931}, {"day": "2025-12-10", "open": 14.7, "high": 15.02, "low": 14.66, "close": 14.91, "volume": 68134.0, "trend_signal": "1", "relative_strength": -3.266692, "market_dynamics": 0.175436}, {"day": "2025-12-11", "open": 14.9, "high": 14.99, "low": 14.82, "close": 14.85, "volume": 29878.0, "trend_signal": "1", "relative_strength": -4.047532, "market_dynamics": 0.036039}, {"day": "2025-12-12", "open": 14.83, "high": 15.27, "low": 14.83, "close": 15.1, "volume": 65924.0, "trend_signal": "1", "relative_strength": -0.952738, "market_dynamics": 0.177566}, {"day": "2025-12-15", "open": 15.09, "high": 15.13, "low": 14.78, "close": 14.95, "volume": 51263.0, "trend_signal": "1", "relative_strength": -1.446417, "market_dynamics": 0.136262}, {"day": "2025-12-16", "open": 14.95, "high": 15.07, "low": 14.78, "close": 14.82, "volume": 41726.0, "trend_signal": "1", "relative_strength": -1.00509, "market_dynamics": -0.080031}, {"day": "2025-12-17", "open": 14.88, "high": 14.89, "low": 14.72, "close": 14.76, "volume": 34869.0, "trend_signal": "1", "relative_strength": -2.189765, "market_dynamics": -0.194536}, {"day": "2025-12-18", "open": 14.73, "high": 14.8, "low": 14.38, "close": 14.48, "volume": 54925.0, "trend_signal": "0", "relative_strength": -3.199987, "market_dynamics": -0.585188}, {"day": "2025-12-19", "open": 14.47, "high": 14.87, "low": 14.45, "close": 14.82, "volume": 47573.0, "trend_signal": "0", "relative_strength": -1.280012, "market_dynamics": -0.624067}, {"day": "2025-12-22", "open": 14.87, "high": 15.09, "low": 14.83, "close": 14.99, "volume": 45335.0, "trend_signal": "1", "relative_strength": -0.847385, "market_dynamics": -0.468763}, {"day": "2025-12-23", "open": 15.0, "high": 15.24, "low": 14.96, "close": 15.2, "volume": 56331.0, "trend_signal": "1", "relative_strength": -0.476603, "market_dynamics": -0.051237}, {"day": "2025-12-24", "open": 15.16, "high": 15.34, "low": 15.16, "close": 15.29, "volume": 0.0, "trend_signal": "1", "relative_strength": 0.203758, "market_dynamics": 0.37473}, {"day": "2025-12-26", "open": 15.27, "high": 15.28, "low": 15.08, "close": 15.17, "volume": 24319.0, "trend_signal": "1", "relative_strength": -1.388337, "market_dynamics": 0.602028}, {"day": "2025-12-29", "open": 15.19, "high": 15.34, "low": 15.11, "close": 15.26, "volume": 40085.0, "trend_signal": "1", "relative_strength": 1.30488, "market_dynamics": 0.833485}, {"day": "2025-12-30", "open": 15.22, "high": 15.26, "low": 14.8, "close": 14.84, "volume": 63491.0, "trend_signal": "1", "relative_strength": -2.714745, "market_dynamics": 0.753264}, {"day": "2025-12-31", "open": 14.85, "high": 15.22, "low": 14.8, "close": 15.01, "volume": 0.0, "trend_signal": "1", "relative_strength": 0.621959, "market_dynamics": 0.592271}, {"day": "2026-01-02", "open": 14.96, "high": 15.05, "low": 14.57, "close": 14.6, "volume": 52900.0, "trend_signal": "0", "relative_strength": -1.779117, "market_dynamics": 0.309602}, {"day": "2026-01-05", "open": 14.61, "high": 14.84, "low": 14.6, "close": 14.73, "volume": 53203.0, "trend_signal": "0", "relative_strength": -2.718836, "market_dynamics": -0.059307}, {"day": "2026-01-06", "open": 14.72, "high": 14.83, "low": 14.62, "close": 14.76, "volume": 48358.0, "trend_signal": "0", "relative_strength": -3.128368, "market_dynamics": -0.285738}, {"day": "2026-01-07", "open": 14.74, "high": 15.04, "low": 14.69, "close": 14.98, "volume": 55010.0, "trend_signal": "0", "relative_strength": -0.711178, "market_dynamics": -0.24641}, {"day": "2026-01-08", "open": 14.94, "high": 15.08, "low": 14.9, "close": 14.97, "volume": 65733.0, "trend_signal": "0", "relative_strength": -0.360916, "market_dynamics": -0.074764}, {"day": "2026-01-09", "open": 14.94, "high": 14.99, "low": 14.78, "close": 14.89, "volume": 59477.0, "trend_signal": "0", "relative_strength": -1.472146, "market_dynamics": 0.081442}, {"day": "2026-01-12", "open": 14.89, "high": 14.94, "low": 14.71, "close": 14.84, "volume": 53040.0, "trend_signal": "0", "relative_strength": -3.173702, "market_dynamics": 0.086779}, {"day": "2026-01-13", "open": 14.84, "high": 15.0, "low": 14.78, "close": 14.89, "volume": 60926.0, "trend_signal": "0", "relative_strength": -3.343002, "market_dynamics": -0.036416}, {"day": "2026-01-14", "open": 14.85, "high": 14.98, "low": 14.63, "close": 14.68, "volume": 68584.0, "trend_signal": "0", "relative_strength": -5.116255, "market_dynamics": -0.292101}, {"day": "2026-01-15", "open": 14.65, "high": 14.68, "low": 14.41, "close": 14.57, "volume": 66408.0, "trend_signal": "0", "relative_strength": -4.805844, "market_dynamics": -0.593711}, {"day": "2026-01-16", "open": 14.61, "high": 15.0, "low": 14.6, "close": 14.96, "volume": 71071.0, "trend_signal": "0", "relative_strength": -1.90892, "market_dynamics": -0.493711}, {"day": "2026-01-20", "open": 14.92, "high": 14.98, "low": 14.7, "close": 14.72, "volume": 57608.0, "trend_signal": "0", "relative_strength": -5.413981, "market_dynamics": -0.605436}, {"day": "2026-01-21", "open": 14.73, "high": 14.9, "low": 14.66, "close": 14.74, "volume": 46550.0, "trend_signal": "0", "relative_strength": -6.276211, "market_dynamics": -0.56847}, {"day": "2026-01-22", "open": 14.72, "high": 14.98, "low": 14.7, "close": 14.96, "volume": 63742.0, "trend_signal": "0", "relative_strength": -5.095045, "market_dynamics": -0.251418}, {"day": "2026-01-23", "open": 14.96, "high": 14.98, "low": 14.72, "close": 14.73, "volume": 59711.0, "trend_signal": "0", "relative_strength": -7.87547, "market_dynamics": -0.318127}, {"day": "2026-01-26", "open": 14.75, "high": 14.87, "low": 14.67, "close": 14.79, "volume": 62401.0, "trend_signal": "0", "relative_strength": -8.842568, "market_dynamics": -0.14326}, {"day": "2026-01-27", "open": 14.76, "high": 15.01, "low": 14.74, "close": 14.83, "volume": 72639.0, "trend_signal": "0", "relative_strength": -8.386099, "market_dynamics": 0.086294}, {"day": "2026-01-28", "open": 14.84, "high": 14.87, "low": 14.67, "close": 14.71, "volume": 59188.0, "trend_signal": "0", "relative_strength": -10.12427, "market_dynamics": -0.144965}, {"day": "2026-01-29", "open": 14.71, "high": 14.81, "low": 14.61, "close": 14.7, "volume": 73672.0, "trend_signal": "0", "relative_strength": -11.233409, "market_dynamics": -0.149821}, {"day": "2026-01-30", "open": 14.7, "high": 14.71, "low": 14.15, "close": 14.27, "volume": 118342.0, "trend_signal": "0", "relative_strength": -10.887713, "market_dynamics": -0.381215}, {"day": "2026-02-02", "open": 14.23, "high": 14.35, "low": 14.13, "close": 14.26, "volume": 96021.0, "trend_signal": "0", "relative_strength": -6.438171, "market_dynamics": -0.721621}, {"day": "2026-02-03", "open": 14.26, "high": 14.7, "low": 14.21, "close": 14.63, "volume": 102353.0, "trend_signal": "0", "relative_strength": -6.066183, "market_dynamics": -0.613725}, {"day": "2026-02-04", "open": 14.61, "high": 14.67, "low": 14.4, "close": 14.44, "volume": 82967.0, "trend_signal": "0", "relative_strength": -7.904763, "market_dynamics": -0.727087}, {"day": "2026-02-05", "open": 14.42, "high": 14.44, "low": 14.2, "close": 14.27, "volume": 92619.0, "trend_signal": "0", "relative_strength": -7.916767, "market_dynamics": -0.690508}, {"day": "2026-02-06", "open": 14.24, "high": 14.3, "low": 14.07, "close": 14.11, "volume": 131425.0, "trend_signal": "0", "relative_strength": -8.939185, "market_dynamics": -0.715455}, {"day": "2026-02-09", "open": 14.19, "high": 14.53, "low": 14.15, "close": 14.35, "volume": 198541.0, "trend_signal": "0", "relative_strength": -7.544948, "market_dynamics": -0.779356}, {"day": "2026-02-10", "open": 14.26, "high": 14.34, "low": 14.08, "close": 14.12, "volume": 154446.0, "trend_signal": "0", "relative_strength": -8.244615, "market_dynamics": -0.839081}, {"day": "2026-02-11", "open": 14.1, "high": 14.12, "low": 13.82, "close": 13.84, "volume": 144218.0, "trend_signal": "0", "relative_strength": -10.608227, "market_dynamics": -0.920006}, {"day": "2026-02-12", "open": 13.83, "high": 13.92, "low": 13.67, "close": 13.75, "volume": 124198.0, "trend_signal": "0", "relative_strength": -9.545805, "market_dynamics": -0.971954}, {"day": "2026-02-13", "open": 13.75, "high": 13.87, "low": 13.73, "close": 13.78, "volume": 69612.0, "trend_signal": "0", "relative_strength": -9.291589, "market_dynamics": -1.277415}, {"day": "2026-02-17", "open": 14.02, "high": 14.17, "low": 13.83, "close": 13.86, "volume": 78583.0, "trend_signal": "0", "relative_strength": -7.070499, "market_dynamics": -1.432654}, {"day": "2026-02-18", "open": 13.85, "high": 14.19, "low": 13.85, "close": 14.17, "volume": 57694.0, "trend_signal": "0", "relative_strength": -6.687861, "market_dynamics": -1.323205}, {"day": "2026-02-19", "open": 14.12, "high": 14.23, "low": 14.0, "close": 14.07, "volume": 47280.0, "trend_signal": "0", "relative_strength": -7.694753, "market_dynamics": -1.187817}, {"day": "2026-02-20", "open": 14.06, "high": 14.46, "low": 13.98, "close": 14.3, "volume": 53798.0, "trend_signal": "0", "relative_strength": -6.894279, "market_dynamics": -0.702249}, {"day": "2026-02-23", "open": 14.32, "high": 14.55, "low": 14.23, "close": 14.45, "volume": 50109.0, "trend_signal": "0", "relative_strength": -6.01873, "market_dynamics": -0.15995}, {"day": "2026-02-24", "open": 14.43, "high": 14.64, "low": 14.4, "close": 14.55, "volume": 47578.0, "trend_signal": "0", "relative_strength": -5.040427, "market_dynamics": 0.185058}, {"day": "2026-02-25", "open": 14.5, "high": 14.6, "low": 14.45, "close": 14.59, "volume": 35210.0, "trend_signal": "0", "relative_strength": -5.317596, "market_dynamics": 0.566512}, {"day": "2026-02-26", "open": 14.55, "high": 14.73, "low": 14.35, "close": 14.41, "volume": 21306.0, "trend_signal": "0", "relative_strength": -5.875827, "market_dynamics": 0.625382}, {"day": "2026-02-27", "open": 14.41, "high": 14.46, "low": 14.29, "close": 14.3, "volume": 58287.0, "trend_signal": "0", "relative_strength": -7.431406, "market_dynamics": 0.611225}, {"day": "2026-03-02", "open": 14.15, "high": 14.29, "low": 13.88, "close": 13.91, "volume": 90526.0, "trend_signal": "0", "relative_strength": -11.152386, "market_dynamics": 0.480252}, {"day": "2026-03-03", "open": 13.99, "high": 14.2, "low": 13.91, "close": 13.93, "volume": 66708.0, "trend_signal": "0", "relative_strength": -11.331785, "market_dynamics": 0.315337}, {"day": "2026-03-04", "open": 13.97, "high": 14.07, "low": 13.7, "close": 13.73, "volume": 90013.0, "trend_signal": "0", "relative_strength": -12.122058, "market_dynamics": 0.207346}, {"day": "2026-03-05", "open": 13.74, "high": 13.82, "low": 13.61, "close": 13.72, "volume": 73461.0, "trend_signal": "0", "relative_strength": -13.357114, "market_dynamics": 0.03875}, {"day": "2026-03-06", "open": 13.74, "high": 14.17, "low": 13.69, "close": 14.1, "volume": 97386.0, "trend_signal": "0", "relative_strength": -13.785624, "market_dynamics": 0.152037}, {"day": "2026-03-09", "open": 14.26, "high": 14.64, "low": 14.25, "close": 14.59, "volume": 165497.0, "trend_signal": "0", "relative_strength": -11.222786, "market_dynamics": 0.463788}, {"day": "2026-03-10", "open": 14.3, "high": 14.57, "low": 14.17, "close": 14.38, "volume": 105847.0, "trend_signal": "0", "relative_strength": -10.152913, "market_dynamics": 0.628068}, {"day": "2026-03-11", "open": 14.37, "high": 14.53, "low": 14.18, "close": 14.25, "volume": 74071.0, "trend_signal": "0", "relative_strength": -12.08319, "market_dynamics": 0.752985}, {"day": "2026-03-12", "open": 14.35, "high": 14.49, "low": 14.12, "close": 14.38, "volume": 93275.0, "trend_signal": "0", "relative_strength": -12.909875, "market_dynamics": 0.757743}, {"day": "2026-03-13", "open": 14.4, "high": 14.53, "low": 14.3, "close": 14.37, "volume": 59593.0, "trend_signal": "1", "relative_strength": -12.489467, "market_dynamics": 0.506246}, {"day": "2026-03-16", "open": 14.41, "high": 14.44, "low": 14.15, "close": 14.19, "volume": 58213.0, "trend_signal": "1", "relative_strength": -11.459457, "market_dynamics": 0.306639}, {"day": "2026-03-17", "open": 14.21, "high": 14.51, "low": 14.19, "close": 14.45, "volume": 74666.0, "trend_signal": "1", "relative_strength": -10.41944, "market_dynamics": 0.355385}, {"day": "2026-03-18", "open": 14.39, "high": 14.84, "low": 14.35, "close": 14.8, "volume": 115340.0, "trend_signal": "1", "relative_strength": -8.363357, "market_dynamics": 0.556566}, {"day": "2026-03-19", "open": 14.8, "high": 15.49, "low": 14.76, "close": 15.37, "volume": 172542.0, "trend_signal": "1", "relative_strength": -3.99675, "market_dynamics": 0.897049}, {"day": "2026-03-20", "open": 15.33, "high": 15.72, "low": 15.27, "close": 15.7, "volume": 129367.0, "trend_signal": "1", "relative_strength": -2.011186, "market_dynamics": 1.3041}, {"day": "2026-03-23", "open": 15.73, "high": 15.75, "low": 15.38, "close": 15.52, "volume": 122777.0, "trend_signal": "1", "relative_strength": 1.044662, "market_dynamics": 1.531475}, {"day": "2026-03-24", "open": 15.5, "high": 15.91, "low": 15.4, "close": 15.88, "volume": 79935.0, "trend_signal": "1", "relative_strength": 1.977391, "market_dynamics": 1.494753}, {"day": "2026-03-25", "open": 15.8, "high": 15.83, "low": 15.32, "close": 15.55, "volume": 94542.0, "trend_signal": "1", "relative_strength": 0.433642, "market_dynamics": 1.386262}, {"day": "2026-03-26", "open": 15.73, "high": 15.97, "low": 15.53, "close": 15.87, "volume": 91708.0, "trend_signal": "1", "relative_strength": 1.479579, "market_dynamics": 1.295185}, {"day": "2026-03-27", "open": 15.84, "high": 15.93, "low": 15.66, "close": 15.76, "volume": 71763.0, "trend_signal": "1", "relative_strength": -0.660092, "market_dynamics": 1.141773}, {"day": "2026-03-30", "open": 15.79, "high": 16.1, "low": 15.52, "close": 15.55, "volume": 81128.0, "trend_signal": "1", "relative_strength": -2.35698, "market_dynamics": 1.028702}, {"day": "2026-03-31", "open": 15.56, "high": 15.74, "low": 15.12, "close": 15.52, "volume": 82618.0, "trend_signal": "1", "relative_strength": -2.514831, "market_dynamics": 0.891648}, {"day": "2026-04-01", "open": 15.44, "high": 15.44, "low": 15.05, "close": 15.29, "volume": 83403.0, "trend_signal": "1", "relative_strength": -3.242043, "market_dynamics": 0.647504}, {"day": "2026-04-02", "open": 15.46, "high": 15.5, "low": 14.91, "close": 15.0, "volume": 75580.0, "trend_signal": "1", "relative_strength": -6.581461, "market_dynamics": 0.331542}, {"day": "2026-04-06", "open": 14.92, "high": 15.15, "low": 14.84, "close": 14.97, "volume": 39386.0, "trend_signal": "1", "relative_strength": -6.948241, "market_dynamics": -0.04622}, {"day": "2026-04-07", "open": 15.04, "high": 15.07, "low": 14.57, "close": 14.58, "volume": 92252.0, "trend_signal": "1", "relative_strength": -9.023148, "market_dynamics": -0.440286}, {"day": "2026-04-08", "open": 14.43, "high": 14.51, "low": 14.19, "close": 14.23, "volume": 156592.0, "trend_signal": "0", "relative_strength": -6.627755, "market_dynamics": -0.668056}, {"day": "2026-04-09", "open": 14.25, "high": 14.3, "low": 13.9, "close": 13.92, "volume": 153556.0, "trend_signal": "0", "relative_strength": -9.07815, "market_dynamics": -0.767405}, {"day": "2026-04-10", "open": 13.98, "high": 14.06, "low": 13.71, "close": 13.75, "volume": 155172.0, "trend_signal": "0", "relative_strength": -9.692034, "market_dynamics": -0.789573}, {"day": "2026-04-13", "open": 13.88, "high": 13.97, "low": 13.63, "close": 13.68, "volume": 140217.0, "trend_signal": "0", "relative_strength": -10.9374, "market_dynamics": -0.787285}, {"day": "2026-04-14", "open": 13.63, "high": 13.95, "low": 13.56, "close": 13.88, "volume": 130923.0, "trend_signal": "0", "relative_strength": -8.864785, "market_dynamics": -0.834001}, {"day": "2026-04-15", "open": 13.92, "high": 14.03, "low": 13.48, "close": 13.51, "volume": 59469.0, "trend_signal": "0", "relative_strength": -11.351054, "market_dynamics": -0.993424}, {"day": "2026-04-16", "open": 13.58, "high": 13.77, "low": 13.55, "close": 13.66, "volume": 52879.0, "trend_signal": "0", "relative_strength": -10.764621, "market_dynamics": -1.135278}, {"day": "2026-04-17", "open": 13.7, "high": 13.74, "low": 13.22, "close": 13.31, "volume": 29921.0, "trend_signal": "0", "relative_strength": -10.78531, "market_dynamics": -1.292877}, {"day": "2026-04-20", "open": 13.45, "high": 13.54, "low": 13.25, "close": 13.47, "volume": 31558.0, "trend_signal": "0", "relative_strength": -10.377179, "market_dynamics": -1.421039}, {"day": "2026-04-21", "open": 13.43, "high": 13.59, "low": 13.33, "close": 13.43, "volume": 39514.0, "trend_signal": "0", "relative_strength": -10.890258, "market_dynamics": -1.409688}, {"day": "2026-04-22", "open": 13.4, "high": 13.66, "low": 13.35, "close": 13.57, "volume": 39393.0, "trend_signal": "0", "relative_strength": -10.769047, "market_dynamics": -1.333637}, {"day": "2026-04-23", "open": 13.56, "high": 13.73, "low": 13.49, "close": 13.6, "volume": 32865.0, "trend_signal": "0", "relative_strength": -10.850961, "market_dynamics": -1.169499}, {"day": "2026-04-24", "open": 13.6, "high": 13.96, "low": 13.6, "close": 13.93, "volume": 28450.0, "trend_signal": "0", "relative_strength": -8.196107, "market_dynamics": -0.896511}, {"day": "2026-04-27", "open": 13.96, "high": 14.15, "low": 13.81, "close": 13.83, "volume": 35562.0, "trend_signal": "0", "relative_strength": -9.279799, "market_dynamics": -0.575081}, {"day": "2026-04-28", "open": 13.83, "high": 14.16, "low": 13.83, "close": 14.11, "volume": 29634.0, "trend_signal": "0", "relative_strength": -7.746151, "market_dynamics": -0.238027}, {"day": "2026-04-29", "open": 14.14, "high": 14.75, "low": 14.14, "close": 14.68, "volume": 19656.0, "trend_signal": "0", "relative_strength": -5.296238, "market_dynamics": 0.131234}, {"day": "2026-04-30", "open": 14.74, "high": 14.77, "low": 14.47, "close": 14.58, "volume": 103437.0, "trend_signal": "0", "relative_strength": -5.945509, "market_dynamics": 0.491848}, {"day": "2026-05-01", "open": 14.64, "high": 15.01, "low": 14.42, "close": 14.95, "volume": 104632.0, "trend_signal": "0", "relative_strength": -3.132029, "market_dynamics": 0.835315}, {"day": "2026-05-04", "open": 14.98, "high": 15.33, "low": 14.85, "close": 15.29, "volume": 94189.0, "trend_signal": "0", "relative_strength": -2.123894, "market_dynamics": 1.08183}, {"day": "2026-05-05", "open": 15.27, "high": 15.49, "low": 15.21, "close": 15.37, "volume": 109285.0, "trend_signal": "0", "relative_strength": -0.63984, "market_dynamics": 1.264813}, {"day": "2026-05-06", "open": 15.28, "high": 15.35, "low": 14.45, "close": 14.81, "volume": 148332.0, "trend_signal": "0", "relative_strength": -1.760427, "market_dynamics": 1.2627}, {"day": "2026-05-07", "open": 14.79, "high": 14.82, "low": 14.38, "close": 14.54, "volume": 91843.0, "trend_signal": "0", "relative_strength": -2.973857, "market_dynamics": 1.126551}, {"day": "2026-05-08", "open": 14.58, "high": 14.75, "low": 14.46, "close": 14.69, "volume": 61209.0, "trend_signal": "0", "relative_strength": -2.468468, "market_dynamics": 0.95948}, {"day": "2026-05-11", "open": 14.77, "high": 14.99, "low": 14.6, "close": 14.91, "volume": 63035.0, "trend_signal": "0", "relative_strength": -2.709292, "market_dynamics": 0.796033}, {"day": "2026-05-12", "open": 14.99, "high": 15.22, "low": 14.81, "close": 15.01, "volume": 84734.0, "trend_signal": "1", "relative_strength": -3.121118, "market_dynamics": 0.715887}, {"day": "2026-05-13", "open": 14.95, "high": 15.41, "low": 14.95, "close": 15.38, "volume": 84192.0, "trend_signal": "1", "relative_strength": -0.541552, "market_dynamics": 0.779024}, {"day": "2026-05-14", "open": 15.41, "high": 15.42, "low": 14.92, "close": 14.99, "volume": 69710.0, "trend_signal": "1", "relative_strength": -1.834985, "market_dynamics": 0.732172}, {"day": "2026-05-15", "open": 14.99, "high": 15.07, "low": 14.67, "close": 14.8, "volume": 49091.0, "trend_signal": "1", "relative_strength": -2.571753, "market_dynamics": 0.557241}, {"day": "2026-05-18", "open": 14.84, "high": 14.95, "low": 14.57, "close": 14.73, "volume": 48212.0, "trend_signal": "1", "relative_strength": -4.418541, "market_dynamics": 0.292673}, {"day": "2026-05-19", "open": 14.76, "high": 15.13, "low": 14.69, "close": 15.01, "volume": 64935.0, "trend_signal": "1", "relative_strength": -2.329116, "market_dynamics": 0.010858}, {"day": "2026-05-20", "open": 15.07, "high": 15.15, "low": 14.67, "close": 14.73, "volume": 61726.0, "trend_signal": "1", "relative_strength": -2.253644, "market_dynamics": -0.195063}, {"day": "2026-05-21", "open": 14.88, "high": 15.05, "low": 14.78, "close": 14.9, "volume": 52802.0, "trend_signal": "1", "relative_strength": -0.230206, "market_dynamics": -0.303187}, {"day": "2026-05-22", "open": 14.81, "high": 14.91, "low": 14.59, "close": 14.7, "volume": 41558.0, "trend_signal": "1", "relative_strength": -1.306497, "market_dynamics": -0.421285}, {"day": "2026-05-26", "open": 14.58, "high": 14.65, "low": 14.44, "close": 14.54, "volume": 53497.0, "trend_signal": "1", "relative_strength": -1.101306, "market_dynamics": -0.597103}, {"day": "2026-05-27", "open": 14.47, "high": 14.49, "low": 14.13, "close": 14.14, "volume": 96713.0, "trend_signal": "1", "relative_strength": -2.31063, "market_dynamics": -0.648349}, {"day": "2026-05-28", "open": 14.16, "high": 14.21, "low": 13.86, "close": 13.93, "volume": 78371.0, "trend_signal": "0", "relative_strength": -4.657496, "market_dynamics": -0.768283}, {"day": "2026-05-29", "open": 13.94, "high": 14.35, "low": 13.9, "close": 14.06, "volume": 74188.0, "trend_signal": "0", "relative_strength": -2.93652, "market_dynamics": -0.809671}, {"day": "2026-06-01", "open": 14.16, "high": 14.58, "low": 14.14, "close": 14.45, "volume": 74188.0, "trend_signal": "0", "relative_strength": -1.348738, "market_dynamics": -0.74206}]}