{"asset": {"name": "Wheat", "group": "Grains", "unit": "US cents per bushel", "page_url": "https://sharemaestro.com/commodities/assets/wheat/", "api_url": "https://sharemaestro.com/commodities/api/assets/wheat/"}, "latest_daily": {"day": "2026-06-01", "open": 613.0, "high": 619.5, "low": 606.5, "close": 608.75, "volume": 74792.0, "trend_signal": "0", "relative_strength": -1.031026, "market_dynamics": -0.876623}, "latest_snapshot": {"asset": {"name": "Wheat", "group": "Grains", "unit": "US cents per bushel", "page_url": "https://sharemaestro.com/commodities/assets/wheat/", "api_url": "https://sharemaestro.com/commodities/api/assets/wheat/"}, "captured_at": "2026-06-02T15:09:47.359843+00:00", "price": 601.5, "day_change_percent": -1.190965, "high": 602.0, "low": 600.75}, "summary": "Wheat closed the latest daily bar at 608.7500000000. Across the latest 12 available daily bars, price changed -5.91%. Trend Signal is 0, Relative Strength is -1.031026, and Market Dynamics is -0.876623. Live price is 601.5000000000.", "chart": {"dates": ["2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01"], "close": [550.0, 545.0, 541.25, 533.0, 533.0, 540.5, 534.75, 541.0, 546.5, 548.25, 551.5, 545.75, 529.25, 540.5, 542.5, 536.25, 534.0, 530.75, 545.0, 546.25, 547.0, 537.5, 538.75, 558.75, 554.0, 554.0, 544.0, 535.5, 545.25, 562.5, 566.5, 559.5, 566.75, 577.0, 572.25, 587.75, 582.75, 579.5, 577.0, 574.25, 577.75, 600.0, 604.75, 592.0, 585.5, 590.0, 579.0, 572.75, 566.0, 546.75, 537.0, 532.0, 518.5, 530.75, 537.0, 533.75, 545.25, 541.0, 538.75, 547.25, 545.75, 568.5, 565.0, 563.5, 557.25, 558.25, 548.25, 543.25, 535.25, 532.0, 528.25, 537.0, 540.5, 539.25, 536.0, 529.0, 536.5, 540.0, 542.25, 538.0, 555.75, 547.5, 542.0, 547.75, 548.75, 538.5, 535.5, 528.25, 529.25, 530.0, 515.5, 505.75, 513.0, 515.25, 526.5, 514.25, 519.0, 518.0, 513.0, 505.5, 499.0, 501.5, 508.75, 532.75, 525.0, 529.0, 546.0, 549.25, 544.5, 542.5, 528.5, 530.25, 534.0, 534.0, 539.0, 536.0, 543.25, 545.5, 554.75, 542.0, 534.5, 534.25, 526.5, 543.75, 536.5, 549.0, 574.25, 567.75, 552.75, 535.75, 528.25, 521.0, 524.75, 528.75, 537.25, 556.0, 547.75, 539.75, 543.0, 542.75, 550.25, 540.75, 534.0, 538.0, 541.25, 533.5, 546.25, 542.25, 549.5, 540.5, 541.5, 538.25, 538.5, 529.75, 523.75, 523.25, 516.75, 516.75, 508.25, 508.5, 518.25, 514.5, 515.0, 505.0, 507.25, 503.5, 506.5, 502.75, 498.5, 505.5, 507.0, 504.75, 506.75, 509.5, 502.25, 510.25, 518.0, 513.0, 504.0, 502.25, 501.0, 505.5, 500.75, 495.0, 503.0, 503.0, 525.0, 534.0, 528.25, 524.25, 522.5, 510.75, 520.5, 519.5, 527.0, 519.75, 519.5, 508.0, 509.25, 514.75, 515.25, 512.75, 506.75, 507.25, 506.5, 498.5, 496.75, 500.25, 498.75, 502.5, 503.75, 504.75, 500.25, 503.75, 513.0, 512.5, 526.0, 529.0, 532.25, 524.25, 534.0, 543.5, 550.25, 554.75, 535.5, 527.75, 535.75, 536.0, 536.0, 535.75, 527.25, 544.25, 546.5, 536.75, 527.0, 527.0, 522.25, 527.25, 529.0, 531.0, 530.25, 537.75, 537.75, 541.0, 537.5, 536.0, 536.25, 531.25, 534.5, 534.5, 520.75, 509.5, 506.25, 507.75, 509.75, 515.5, 517.0, 521.75, 519.0, 513.0, 510.75, 507.0, 506.5, 512.5, 510.5, 518.0, 518.0, 517.25, 511.25, 510.5, 512.5, 510.5, 518.0, 510.25, 507.75, 515.5, 529.5, 522.5, 523.25, 536.0, 541.5, 538.0, 527.75, 528.75, 526.75, 535.25, 529.75, 528.75, 528.25, 537.25, 552.5, 548.75, 537.75, 547.0, 559.5, 573.5, 569.5, 567.5, 565.75, 571.75, 591.25, 574.5, 572.25, 566.75, 582.75, 611.25, 598.0, 584.75, 588.5, 592.25, 618.5, 597.25, 589.75, 604.25, 608.0, 595.25, 587.75, 590.0, 597.75, 605.0, 605.0, 607.0, 616.25, 597.5, 598.25, 595.25, 598.0, 580.25, 574.5, 571.0, 582.25, 592.0, 593.75, 598.5, 591.25, 597.0, 605.0, 599.25, 610.75, 608.25, 621.5, 649.0, 642.25, 623.75, 624.5, 629.5, 616.5, 606.0, 601.75, 607.5, 622.25, 665.0, 665.0, 647.0, 635.75, 664.5, 667.25, 660.5, 647.5, 646.25, 635.5, 622.5, 624.0, 610.5, 608.75], "trendLine": [547.175, 546.383333, 545.341667, 544.0, 542.716667, 541.65, 540.625, 540.25, 540.433333, 541.033333, 541.533333, 541.483333, 540.8, 540.4, 540.191667, 539.925, 539.866667, 539.575, 539.816667, 540.283333, 540.6, 540.625, 540.65, 541.05, 541.433333, 541.858333, 541.925, 541.658333, 541.875, 543.075, 543.625, 544.108333, 544.958333, 546.425, 547.733333, 549.308333, 550.908333, 552.191667, 553.208333, 554.075, 554.95, 556.758333, 559.275, 560.991667, 562.425, 564.216667, 565.716667, 567.116667, 567.816667, 567.833333, 567.5, 567.316667, 566.641667, 565.708333, 565.141667, 564.466667, 564.508333, 564.691667, 564.475, 563.966667, 563.275, 563.575, 563.516667, 563.066667, 562.566667, 561.583333, 560.433333, 559.225, 557.833333, 556.425, 554.775, 552.675, 550.533333, 548.775, 547.125, 545.091667, 543.675, 542.583333, 541.791667, 541.5, 542.125, 542.641667, 543.425, 543.991667, 544.383333, 544.541667, 544.216667, 543.791667, 543.475, 542.9, 541.891667, 539.8, 538.066667, 536.458333, 535.433333, 533.966667, 532.991667, 532.15, 531.408333, 530.525, 529.55, 528.366667, 527.308333, 527.091667, 526.725, 526.725, 527.041667, 527.35, 527.425, 527.575, 526.666667, 526.091667, 525.825, 525.366667, 525.041667, 524.958333, 525.216667, 525.791667, 526.641667, 527.041667, 527.675, 528.625, 529.075, 530.025, 530.358333, 531.516667, 533.358333, 535.016667, 536.341667, 537.35, 538.325, 538.975, 539.508333, 539.375, 539.783333, 540.683333, 540.741667, 540.425, 540.375, 540.383333, 541.108333, 541.458333, 541.458333, 541.591667, 541.666667, 541.583333, 541.683333, 541.575, 541.4, 541.35, 541.583333, 541.716667, 542.116667, 541.65, 541.225, 540.366667, 538.45, 536.75, 535.266667, 534.358333, 534.025, 533.808333, 533.483333, 532.691667, 531.691667, 529.941667, 528.566667, 527.333333, 525.85, 524.608333, 523.166667, 521.966667, 521.058333, 520.108333, 518.808333, 518.033333, 517.091667, 516.116667, 514.6, 513.325, 511.975, 510.883333, 509.625, 508.466667, 507.775, 507.1, 507.375, 507.95, 508.616667, 509.141667, 509.283333, 509.158333, 509.341667, 509.825, 510.483333, 511.025, 511.458333, 511.633333, 511.991667, 512.3, 512.575, 512.841667, 512.841667, 512.766667, 512.908333, 512.516667, 511.808333, 511.383333, 511.208333, 511.216667, 511.308333, 511.283333, 511.266667, 511.558333, 511.891667, 512.208333, 512.241667, 512.075, 512.208333, 512.208333, 512.591667, 513.683333, 514.675, 515.85, 516.133333, 516.4, 516.941667, 517.875, 518.766667, 519.466667, 519.866667, 520.916667, 522.241667, 523.225, 523.908333, 524.858333, 525.708333, 526.608333, 527.616667, 528.566667, 529.45, 530.55, 531.8, 533.041667, 533.858333, 534.641667, 534.983333, 535.058333, 535.133333, 535.475, 535.033333, 533.9, 532.433333, 530.866667, 530.008333, 529.6, 528.975, 528.5, 527.933333, 527.175, 526.625, 525.383333, 524.05, 523.241667, 522.691667, 522.391667, 522.25, 521.916667, 521.325, 520.641667, 520.05, 519.141667, 518.483333, 517.458333, 516.466667, 515.783333, 515.558333, 515.266667, 514.891667, 514.941667, 515.633333, 516.583333, 517.3, 518.0, 518.566667, 519.225, 519.65, 519.883333, 520.191667, 521.0, 522.391667, 523.783333, 524.825, 525.975, 527.608333, 529.458333, 531.175, 532.85, 534.666667, 536.708333, 539.333333, 541.466667, 543.275, 545.158333, 547.658333, 550.85, 553.133333, 555.208333, 557.383333, 559.258333, 561.825, 563.8, 565.866667, 568.383333, 571.091667, 573.091667, 575.025, 577.066667, 579.383333, 581.641667, 583.391667, 585.333333, 587.95, 589.633333, 590.925, 591.65, 592.6, 593.025, 593.316667, 593.291667, 592.991667, 593.575, 594.291667, 595.35, 595.633333, 595.158333, 595.391667, 595.875, 596.616667, 597.15, 597.25, 598.975, 600.725, 601.375, 601.925, 603.066667, 604.025, 604.558333, 604.691667, 604.775, 605.35, 607.283333, 608.908333, 610.558333, 611.808333, 614.116667, 616.425, 619.1, 621.533333, 624.041667, 625.816667, 626.833333, 627.841667, 628.241667, 628.825], "activity5": [540.083333, 541.7, 541.866667, 539.433333, 537.383333, 537.4, 536.133333, 537.633333, 540.983333, 544.016667, 547.116667, 547.566667, 541.783333, 540.533333, 540.35, 538.466667, 536.85, 534.933333, 537.666667, 540.516667, 543.366667, 542.333333, 541.483333, 546.766667, 549.55, 551.816667, 550.283333, 545.483333, 544.15, 549.466667, 555.55, 558.466667, 562.766667, 568.4, 570.333333, 576.783333, 580.15, 580.883333, 579.933333, 578.066667, 577.233333, 584.483333, 592.166667, 593.916667, 592.5, 591.833333, 586.683333, 580.85, 574.9, 564.266667, 552.966667, 543.533333, 532.733333, 529.633333, 530.966667, 531.866667, 536.816667, 539.466667, 539.866667, 542.566667, 544.083333, 552.383333, 557.966667, 561.45, 561.2, 560.616667, 555.866667, 550.8, 544.516667, 539.033333, 533.983333, 533.85, 535.633333, 537.183333, 537.383333, 534.983333, 535.033333, 536.283333, 538.316667, 538.733333, 544.933333, 546.6, 545.7, 546.583333, 547.433333, 544.15, 541.016667, 536.266667, 532.766667, 530.75, 525.15, 517.833333, 514.916667, 513.766667, 517.3, 516.983333, 518.333333, 518.466667, 516.6, 512.383333, 507.4, 504.266667, 504.716667, 513.783333, 518.95, 524.15, 533.016667, 540.0, 542.7, 543.95, 539.366667, 535.4, 533.733333, 533.083333, 534.8, 535.75, 538.616667, 541.366667, 546.433333, 545.866667, 542.6, 539.35, 534.116667, 535.9, 536.0, 540.633333, 552.716667, 559.966667, 559.466667, 552.7, 543.483333, 533.233333, 527.783333, 526.533333, 529.716667, 539.05, 543.783333, 544.066667, 544.433333, 543.766667, 545.233333, 543.916667, 540.816667, 539.433333, 539.466667, 537.016667, 539.933333, 541.15, 544.233333, 543.55, 543.25, 541.333333, 540.033333, 536.066667, 531.416667, 527.716667, 523.066667, 519.85, 515.25, 512.166667, 513.35, 513.616667, 514.2, 511.566667, 509.9, 507.066667, 506.216667, 504.65, 502.483333, 503.083333, 504.3, 504.533333, 505.55, 507.216667, 505.733333, 507.133333, 510.9, 512.116667, 509.916667, 507.5, 504.666667, 503.95, 502.483333, 499.916667, 500.616667, 501.266667, 509.116667, 518.666667, 524.083333, 525.95, 525.816667, 520.466667, 519.316667, 518.733333, 521.233333, 521.133333, 521.133333, 516.716667, 513.55, 512.9, 513.233333, 513.033333, 511.283333, 509.783333, 508.166667, 504.433333, 501.233333, 500.266667, 499.233333, 500.016667, 501.483333, 502.933333, 502.35, 502.933333, 506.266667, 508.733333, 515.116667, 521.083333, 526.216667, 526.783333, 529.85, 534.65, 540.533333, 546.5, 544.55, 539.266667, 537.066667, 535.466667, 534.816667, 535.333333, 533.0, 536.366667, 539.916667, 539.516667, 535.816667, 532.7, 528.016667, 526.466667, 526.783333, 528.283333, 529.266667, 532.533333, 534.766667, 537.383333, 538.033333, 537.75, 537.166667, 535.016667, 534.383333, 534.183333, 529.6, 522.283333, 515.666667, 511.216667, 509.216667, 510.783333, 513.2, 516.7, 518.25, 517.05, 514.883333, 511.783333, 509.183333, 509.6, 509.783333, 512.633333, 515.0, 516.383333, 515.05, 513.55, 512.716667, 511.583333, 513.45, 512.683333, 511.15, 512.383333, 518.083333, 520.183333, 522.233333, 527.666667, 533.05, 535.533333, 534.033333, 532.516667, 529.966667, 530.866667, 530.35, 530.05, 529.516667, 532.016667, 538.9, 543.383333, 542.933333, 544.966667, 549.916667, 558.05, 563.45, 566.8, 567.583333, 569.116667, 576.333333, 576.783333, 576.15, 573.366667, 575.85, 587.1, 592.6, 592.116667, 592.05, 591.783333, 599.633333, 599.916667, 597.75, 600.083333, 602.616667, 599.85, 596.133333, 593.8, 594.033333, 597.116667, 600.4, 603.7, 608.8, 605.9, 603.266667, 600.083333, 598.466667, 591.533333, 585.083333, 579.0, 578.483333, 582.083333, 586.666667, 591.933333, 593.183333, 595.0, 598.5, 599.216667, 603.4, 605.933333, 611.75, 625.1, 633.266667, 632.4, 630.916667, 630.016667, 624.25, 617.15, 611.05, 608.333333, 611.666667, 629.733333, 644.566667, 649.466667, 647.6, 653.433333, 657.366667, 658.9, 656.4, 653.45, 646.216667, 636.583333, 630.433333, 622.216667, 615.883333], "activity10": [540.622727, 541.422727, 541.390909, 539.8, 538.459091, 538.654545, 537.818182, 538.25, 539.727273, 541.381818, 543.231818, 544.009091, 541.772727, 541.8, 542.054545, 541.0, 539.613636, 537.65, 538.463636, 539.531818, 540.772727, 540.368182, 540.340909, 543.777273, 546.018182, 548.05, 547.940909, 546.104545, 545.954545, 548.936364, 552.35, 554.136364, 556.840909, 560.9, 563.763636, 569.113636, 572.940909, 575.472727, 576.75, 576.95, 577.572727, 582.036364, 586.627273, 588.209091, 588.336364, 589.040909, 587.704545, 585.3, 581.790909, 574.981818, 566.9, 558.65, 549.181818, 543.509091, 540.086364, 536.954545, 536.936364, 536.759091, 536.75, 538.781818, 540.531818, 546.259091, 550.686364, 553.995455, 555.572727, 556.963636, 556.090909, 554.254545, 550.922727, 547.063636, 542.8, 540.445455, 539.3, 538.372727, 537.295455, 535.331818, 535.263636, 536.045455, 537.295455, 537.645455, 541.113636, 542.581818, 542.859091, 544.154545, 545.477273, 544.704545, 543.213636, 540.422727, 538.027273, 536.004545, 531.490909, 525.936364, 522.459091, 519.918182, 520.013636, 518.286364, 517.863636, 517.559091, 516.531818, 514.436364, 511.604545, 509.527273, 508.845455, 512.604545, 514.636364, 517.422727, 523.031818, 528.740909, 533.018182, 536.359091, 536.481818, 536.386364, 536.45, 536.054545, 536.545455, 536.236364, 537.118182, 538.459091, 541.55, 542.136364, 541.368182, 540.445455, 538.040909, 538.909091, 538.281818, 539.972727, 546.018182, 550.318182, 551.486364, 549.6, 546.463636, 542.122727, 538.704545, 536.045455, 535.204545, 537.759091, 538.686364, 538.640909, 539.695455, 540.881818, 543.304545, 543.6, 542.309091, 541.577273, 541.268182, 539.477273, 540.413636, 540.65, 542.159091, 541.913636, 541.890909, 541.436364, 541.072727, 539.036364, 536.059091, 533.309091, 529.563636, 526.354545, 522.063636, 518.568182, 517.427273, 516.027273, 515.15, 512.881818, 511.472727, 509.681818, 508.795455, 507.413636, 505.513636, 505.063636, 504.940909, 504.613636, 504.827273, 505.690909, 505.154545, 506.163636, 508.459091, 509.636364, 508.990909, 507.927273, 506.695455, 506.390909, 505.209091, 503.090909, 502.690909, 502.277273, 505.995455, 511.222727, 515.022727, 517.654545, 519.568182, 518.954545, 520.018182, 520.540909, 521.981818, 521.668182, 521.004545, 518.35, 516.395455, 515.786364, 515.440909, 514.772727, 512.977273, 511.522727, 510.154545, 507.704545, 505.322727, 503.990909, 502.527273, 501.936364, 501.795455, 502.045455, 501.622727, 501.954545, 504.031818, 505.9, 509.968182, 514.05, 518.2, 520.286364, 523.75, 528.390909, 533.554545, 538.627273, 539.272727, 538.1, 538.104545, 537.977273, 537.722727, 537.354545, 535.231818, 536.322727, 537.809091, 537.590909, 535.927273, 534.418182, 532.059091, 530.854545, 530.127273, 529.890909, 529.604545, 530.627273, 531.768182, 533.659091, 534.836364, 535.55, 536.145455, 535.577273, 535.527273, 535.377273, 532.663636, 528.077273, 523.413636, 519.595455, 516.745455, 515.445455, 514.790909, 515.35, 515.581818, 515.004545, 514.409091, 513.313636, 512.172727, 512.118182, 511.613636, 512.459091, 513.259091, 513.904545, 513.540909, 513.181818, 513.231818, 512.886364, 513.840909, 513.177273, 512.1, 512.481818, 515.454545, 516.945455, 518.477273, 522.109091, 526.277273, 529.281818, 529.922727, 530.568182, 530.513636, 531.659091, 531.445455, 531.045455, 530.440909, 531.381818, 535.072727, 537.881818, 538.495455, 540.609091, 544.663636, 550.668182, 555.25, 558.745455, 561.218182, 564.1, 569.9, 571.95, 573.122727, 572.668182, 574.763636, 581.618182, 585.377273, 586.209091, 587.409091, 588.877273, 594.745455, 596.254545, 595.986364, 598.036364, 600.086364, 599.359091, 597.559091, 596.354545, 596.463636, 597.722727, 598.75, 600.386364, 603.527273, 602.777273, 602.286364, 601.427273, 601.068182, 597.295455, 592.654545, 587.8, 585.609091, 585.604545, 586.190909, 588.05, 588.572727, 590.268182, 593.386364, 595.331818, 599.022727, 601.6, 605.909091, 614.504545, 620.836364, 622.922727, 624.686364, 626.754545, 625.868182, 622.863636, 618.963636, 616.272727, 616.277273, 624.040909, 631.513636, 635.3, 636.618182, 642.959091, 649.163636, 653.218182, 653.918182, 653.559091, 650.540909, 644.918182, 640.340909, 634.054545, 628.113636], "activity20": [540.347619, 540.675, 540.655952, 539.891667, 539.220238, 539.338095, 538.92619, 539.114286, 539.819048, 540.64881, 541.711905, 542.160714, 540.995238, 540.942857, 541.110714, 540.683333, 540.065476, 539.17619, 539.704762, 540.322619, 540.917857, 540.622619, 540.482143, 542.258333, 543.459524, 544.560714, 544.645238, 543.87619, 544.061905, 545.896429, 548.044048, 549.453571, 551.488095, 554.320238, 556.52619, 560.066667, 562.885714, 565.163095, 566.970238, 568.363095, 569.955952, 573.521429, 577.241667, 579.433333, 580.847619, 582.540476, 583.014286, 582.72619, 581.617857, 578.577381, 574.683333, 570.453571, 565.069048, 561.080952, 557.908333, 554.594048, 552.632143, 550.444048, 548.225, 546.997619, 545.755952, 546.833333, 547.727381, 548.667857, 549.14881, 549.859524, 549.769048, 549.34881, 548.307143, 547.102381, 545.610714, 544.994048, 544.686905, 544.155952, 543.275, 541.732143, 540.92619, 540.495238, 540.283333, 539.65, 540.75119, 541.019048, 540.863095, 541.364286, 542.035714, 541.771429, 541.315476, 540.229762, 539.310714, 538.491667, 536.30119, 533.242857, 531.02381, 529.15, 528.461905, 526.652381, 525.365476, 524.066667, 522.396429, 520.15119, 517.441667, 515.240476, 513.94881, 515.10119, 515.586905, 516.566667, 519.210714, 522.114286, 524.465476, 526.553571, 527.24881, 528.04881, 529.089286, 530.029762, 531.357143, 532.339286, 533.908333, 535.57619, 537.994048, 538.99881, 539.115476, 539.039286, 538.069048, 538.657143, 538.502381, 539.483333, 542.77381, 545.310714, 546.330952, 545.692857, 544.372619, 542.363095, 540.754762, 539.571429, 539.222619, 540.667857, 541.232143, 541.013095, 541.130952, 541.280952, 542.141667, 542.022619, 541.229762, 540.782143, 540.671429, 539.8, 540.216667, 540.385714, 541.366667, 541.505952, 541.717857, 541.557143, 541.338095, 540.220238, 538.52619, 536.84881, 534.708333, 532.715476, 530.022619, 527.519048, 526.107143, 524.490476, 523.046429, 520.740476, 518.805952, 516.67619, 514.975, 513.105952, 511.020238, 509.844048, 508.977381, 508.060714, 507.494048, 507.340476, 506.592857, 506.709524, 507.62619, 508.060714, 507.655952, 507.104762, 506.464286, 506.334524, 505.795238, 504.77619, 504.566667, 504.377381, 506.285714, 508.963095, 510.944048, 512.402381, 513.604762, 513.614286, 514.52381, 515.272619, 516.688095, 517.295238, 517.833333, 517.269048, 516.847619, 516.925, 516.990476, 516.75, 515.903571, 515.07619, 514.119048, 512.383333, 510.502381, 509.089286, 507.694048, 506.796429, 506.121429, 505.630952, 504.740476, 504.279762, 504.775, 505.289286, 507.12381, 509.213095, 511.511905, 512.939286, 515.25, 518.37619, 521.99881, 525.842857, 527.627381, 528.535714, 530.066667, 531.435714, 532.634524, 533.632143, 533.661905, 535.19881, 536.761905, 537.17619, 536.504762, 535.766667, 534.507143, 533.741667, 533.15119, 532.766667, 532.278571, 532.522619, 532.794048, 533.434524, 533.807143, 534.027381, 534.232143, 533.958333, 534.016667, 534.082143, 532.844048, 530.565476, 528.142857, 526.054762, 524.295238, 523.165476, 522.233333, 521.778571, 521.088095, 519.87381, 518.530952, 516.92381, 515.415476, 514.627381, 513.784524, 513.784524, 513.870238, 513.971429, 513.567857, 513.203571, 513.144048, 512.933333, 513.432143, 513.136905, 512.591667, 512.794048, 514.329762, 515.139286, 516.016667, 518.088095, 520.57381, 522.579762, 523.461905, 524.338095, 524.946429, 526.286905, 527.021429, 527.604762, 528.085714, 529.342857, 531.925, 533.959524, 534.764286, 536.355952, 538.963095, 542.657143, 545.694048, 548.35, 550.625, 553.269048, 557.6, 560.09881, 562.209524, 563.584524, 566.302381, 571.467857, 575.009524, 576.964286, 579.009524, 581.125, 585.478571, 587.494048, 588.564286, 590.767857, 593.055952, 593.89881, 593.92381, 594.07619, 594.859524, 596.180952, 597.344048, 598.632143, 600.646429, 600.665476, 600.609524, 600.194048, 600.116667, 598.34881, 596.054762, 593.494048, 592.105952, 591.819048, 591.72381, 592.061905, 591.736905, 592.039286, 593.095238, 593.521429, 594.99881, 596.17619, 598.6, 603.564286, 607.685714, 609.921429, 612.103571, 614.636905, 615.769048, 615.813095, 615.329762, 615.264286, 616.429762, 621.47619, 626.175, 628.820238, 630.163095, 634.032143, 637.841667, 640.711905, 642.052381, 643.09881, 642.940476, 641.477381, 640.283333, 637.890476, 635.394048], "activity30": [542.132258, 541.991935, 541.660753, 540.864516, 540.154839, 540.011828, 539.566667, 539.59086, 539.994086, 540.498387, 541.173656, 541.445699, 540.656452, 540.637097, 540.772581, 540.51828, 540.136022, 539.547849, 539.897849, 540.312903, 540.746237, 540.546237, 540.425269, 541.593011, 542.428495, 543.239247, 543.377419, 542.962903, 543.194624, 544.525269, 546.036559, 547.060753, 548.521505, 550.58871, 552.254839, 554.836559, 556.994086, 558.83871, 560.439247, 561.796774, 563.324194, 566.230645, 569.326882, 571.438172, 573.019355, 574.798387, 575.752151, 576.205914, 576.133871, 574.774731, 572.785484, 570.495161, 567.345699, 565.030108, 563.177957, 561.152688, 559.912903, 558.396237, 556.722581, 555.61129, 554.436022, 554.773118, 554.865054, 554.863978, 554.48871, 554.210215, 553.35, 552.241398, 550.694624, 549.027957, 547.210215, 546.063441, 545.277957, 544.55, 543.725806, 542.556452, 542.002151, 541.765054, 541.743548, 541.498925, 542.41828, 542.765054, 542.723656, 543.002688, 543.309677, 542.930108, 542.346774, 541.316667, 540.378495, 539.50914, 537.741398, 535.409677, 533.680645, 532.208602, 531.566129, 530.199462, 529.233871, 528.266667, 527.031183, 525.359677, 523.325806, 521.516129, 520.250538, 520.601613, 520.466667, 520.613441, 521.856989, 523.289785, 524.396237, 525.368817, 525.428495, 525.659677, 526.169892, 526.697312, 527.576882, 528.283871, 529.463978, 530.772581, 532.64086, 533.63172, 534.112903, 534.537097, 534.4, 535.346774, 535.764516, 536.967204, 539.724194, 541.943011, 543.087097, 543.048925, 542.461828, 541.344086, 540.426344, 539.732258, 539.595161, 540.641398, 541.097312, 541.033333, 541.199462, 541.352688, 541.989247, 541.966129, 541.484946, 541.261828, 541.239785, 540.712903, 541.013978, 541.050538, 541.561828, 541.503763, 541.513441, 541.298387, 541.09086, 540.293011, 539.138172, 537.978495, 536.454839, 535.054839, 533.216129, 531.489247, 530.45, 529.190323, 527.976882, 526.139247, 524.497849, 522.679032, 521.166667, 519.501075, 517.64086, 516.327957, 515.191935, 514.003763, 513.022043, 512.276344, 511.124194, 510.572043, 510.569892, 510.305914, 509.524194, 508.727419, 507.932258, 507.514516, 506.860753, 505.917204, 505.564516, 505.256452, 506.41129, 508.129032, 509.43871, 510.447312, 511.30914, 511.403763, 512.135484, 512.79086, 513.898925, 514.496774, 515.043548, 514.82043, 514.666667, 514.844624, 515.034946, 515.046237, 514.653226, 514.292473, 513.888172, 512.958602, 511.941398, 511.195699, 510.380645, 509.818817, 509.337097, 508.913978, 508.202151, 507.717204, 507.810215, 507.849462, 508.739247, 509.82043, 511.122043, 511.898925, 513.304839, 515.298925, 517.658065, 520.243548, 521.51129, 522.260753, 523.50914, 524.73871, 525.908065, 527.003763, 527.505914, 529.079032, 530.72957, 531.665591, 531.90914, 532.108602, 531.940323, 532.039785, 532.194086, 532.412366, 532.520968, 533.056452, 533.520968, 534.114516, 534.402151, 534.540323, 534.644086, 534.403226, 534.367204, 534.326344, 533.376344, 531.729032, 529.945161, 528.352688, 526.990323, 526.054301, 525.241398, 524.775269, 524.162366, 523.198925, 522.139247, 520.873118, 519.654839, 518.909677, 518.087634, 517.784946, 517.501613, 517.179032, 516.49086, 515.792473, 515.267204, 514.651075, 514.577419, 514.046237, 513.419892, 513.357527, 514.242473, 514.690323, 515.205376, 516.567204, 518.280645, 519.723656, 520.444086, 521.182796, 521.747312, 522.823656, 523.502688, 524.089785, 524.62957, 525.730108, 527.762366, 529.462903, 530.363978, 531.794624, 533.957527, 536.91828, 539.501613, 541.845161, 543.967742, 546.360215, 549.879032, 552.147849, 554.133871, 555.648387, 558.073656, 562.176344, 565.21828, 567.258065, 569.405914, 571.655376, 575.477419, 577.762903, 579.437097, 581.913441, 584.469355, 586.027957, 586.973656, 587.939785, 589.274194, 590.926882, 592.433871, 593.956989, 595.951613, 596.567742, 597.123656, 597.402688, 597.812366, 597.015591, 595.82043, 594.380645, 593.66828, 593.604301, 593.615591, 593.887097, 593.622581, 593.710753, 594.345699, 594.594624, 595.554301, 596.304839, 597.875806, 601.214516, 604.006452, 605.491935, 606.983871, 608.762903, 609.62957, 609.756989, 609.575806, 609.756989, 610.884409, 614.732796, 618.456452, 620.913978, 622.539247, 625.93871, 629.366667, 632.210215, 634.042473, 635.637097, 636.376344, 636.162366, 635.97957, 634.860753, 633.603226], "fairValue": [573.532051, 572.972756, 572.4375, 571.905449, 571.349359, 570.674679, 569.80609, 569.0625, 568.298077, 567.560897, 566.921474, 566.004808, 564.926282, 563.948718, 562.951923, 561.919872, 560.854167, 559.815705, 558.94391, 558.096154, 557.290064, 556.516026, 555.823718, 555.30609, 554.834936, 554.491987, 553.963141, 553.440705, 552.961538, 552.639423, 552.479167, 552.334936, 552.296474, 552.395833, 552.522436, 552.817308, 553.083333, 553.209936, 553.360577, 553.392628, 553.496795, 553.788462, 553.996795, 554.246795, 554.447115, 554.745192, 554.903846, 555.126603, 555.341346, 555.44391, 555.429487, 555.408654, 555.253205, 555.142628, 555.105769, 555.020833, 555.06891, 555.18109, 555.230769, 555.379808, 555.498397, 555.732372, 555.899038, 556.052885, 556.142628, 556.270833, 556.339744, 556.344551, 556.334936, 556.355769, 556.314103, 556.370192, 556.4375, 556.508013, 556.527244, 556.586538, 556.75, 556.991987, 557.275641, 557.466346, 557.732372, 557.876603, 557.935897, 557.908654, 557.802885, 557.658654, 557.544872, 557.370192, 557.18109, 556.964744, 556.660256, 556.240385, 555.820513, 555.432692, 555.116987, 554.788462, 554.471154, 554.057692, 553.641026, 553.104167, 552.557692, 552.054487, 551.572115, 551.147436, 550.56891, 550.091346, 549.810897, 549.533654, 549.211538, 548.849359, 548.366987, 547.926282, 547.597756, 547.30609, 547.011218, 546.668269, 546.479167, 546.307692, 546.171474, 545.9375, 545.636218, 545.413462, 545.206731, 545.035256, 544.799679, 544.661859, 544.701923, 544.695513, 544.56891, 544.328526, 544.051282, 543.721154, 543.459936, 543.309295, 543.285256, 543.450321, 543.522436, 543.474359, 543.43109, 543.36859, 543.378205, 543.355769, 543.344551, 543.334936, 543.357372, 543.365385, 543.421474, 543.456731, 543.530449, 543.490385, 543.483974, 543.464744, 543.442308, 543.354167, 543.258013, 543.237179, 543.024038, 542.842949, 542.63141, 542.474359, 542.379808, 542.213141, 542.086538, 541.855769, 541.604167, 541.317308, 541.028846, 540.753205, 540.55609, 540.331731, 540.104167, 539.902244, 539.727564, 539.591346, 539.317308, 539.086538, 538.900641, 538.74359, 538.520833, 538.158654, 537.81891, 537.508013, 537.230769, 536.971154, 536.700321, 536.31891, 536.052885, 535.889423, 535.642628, 535.304487, 534.985577, 534.491987, 534.092949, 533.708333, 533.387821, 533.038462, 532.665064, 532.075321, 531.463141, 530.967949, 530.517628, 530.022436, 529.559295, 529.139423, 528.758013, 528.448718, 528.190705, 527.987179, 527.860577, 527.679487, 527.466346, 527.280449, 526.991987, 526.753205, 526.588141, 526.365385, 526.238782, 525.985577, 525.775641, 525.524038, 525.375, 525.280449, 525.293269, 525.366987, 525.36859, 525.341346, 525.389423, 525.383013, 525.354167, 525.331731, 525.275641, 525.373397, 525.4375, 525.416667, 525.31891, 525.248397, 525.033654, 524.903846, 524.820513, 524.713141, 524.594551, 524.589744, 524.604167, 524.685897, 524.738782, 524.777244, 524.910256, 525.073718, 525.211538, 525.334936, 525.298077, 525.267628, 525.185897, 525.120192, 525.099359, 525.163462, 525.278846, 525.408654, 525.474359, 525.347756, 525.25641, 525.115385, 524.862179, 524.626603, 524.408654, 524.251603, 524.184295, 524.100962, 523.955128, 523.804487, 523.634615, 523.471154, 523.309295, 523.083333, 522.782051, 522.612179, 522.580128, 522.504808, 522.483974, 522.434295, 522.466346, 522.395833, 522.097756, 521.847756, 521.68109, 521.677885, 521.6875, 521.737179, 521.759615, 521.814103, 521.911859, 521.865385, 521.801282, 521.847756, 521.953526, 522.150641, 522.274038, 522.445513, 522.649038, 522.865385, 523.185897, 523.448718, 523.615385, 523.772436, 523.985577, 524.439103, 524.801282, 525.099359, 525.419872, 525.820513, 526.427885, 526.902244, 527.370192, 527.93109, 528.570513, 529.126603, 529.572115, 530.05609, 530.586538, 531.227564, 531.854167, 532.517628, 533.221154, 533.828526, 534.467949, 535.043269, 535.626603, 536.110577, 536.544872, 536.939103, 537.451923, 537.975962, 538.461538, 539.009615, 539.56891, 540.176282, 540.842949, 541.44391, 542.149038, 542.875, 543.634615, 544.570513, 545.322115, 545.897436, 546.514423, 547.189103, 547.791667, 548.402244, 548.923077, 549.487179, 550.097756, 551.028846, 551.961538, 552.852564, 553.663462, 554.623397, 555.597756, 556.544872, 557.447115, 558.338141, 559.165064, 559.959936, 560.775641, 561.482372, 562.1875], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "rateOfChange": [-0.109534, -0.144683, -0.190647, -0.246023, -0.235907, -0.196542, -0.189237, -0.069364, 0.033935, 0.111022, 0.092416, -0.009233, -0.126196, -0.073964, -0.038552, -0.049365, -0.010804, -0.054026, 0.044788, 0.086449, 0.058611, 0.004624, 0.004624, 0.073985, 0.07085, 0.078495, 0.012303, -0.049207, 0.040001, 0.221453, 0.101275, 0.088909, 0.156219, 0.269134, 0.239435, 0.287549, 0.291275, 0.232949, 0.184115, 0.156662, 0.157921, 0.325855, 0.452021, 0.306945, 0.2555, 0.318561, 0.265855, 0.247474, 0.123431, 0.002935, -0.058703, -0.032305, -0.118981, -0.164713, -0.100169, -0.119439, 0.007381, 0.032477, -0.038369, -0.090054, -0.122643, 0.05326, -0.010351, -0.079856, -0.088799, -0.174794, -0.204778, -0.215607, -0.248856, -0.252465, -0.296536, -0.378532, -0.387509, -0.319387, -0.30067, -0.37164, -0.259895, -0.200794, -0.145907, -0.053834, 0.11542, 0.095304, 0.144355, 0.104277, 0.071999, 0.029085, -0.059683, -0.078094, -0.058233, -0.105801, -0.185731, -0.385994, -0.321107, -0.29891, -0.191068, -0.273921, -0.182596, -0.157914, -0.139372, -0.166225, -0.18378, -0.22346, -0.200303, -0.041089, -0.069564, 0.0, 0.06012, 0.058503, 0.014222, 0.02844, -0.172171, -0.109177, -0.050688, -0.087165, -0.061862, -0.015872, 0.04921, 0.109479, 0.161661, 0.075953, 0.120168, 0.180035, 0.085127, 0.179559, 0.06289, 0.218406, 0.346493, 0.310923, 0.247656, 0.188002, 0.181446, 0.120745, 0.098953, -0.024714, 0.075705, 0.166734, 0.010789, -0.058562, -0.009252, 0.001542, 0.134164, 0.064682, 0.0, 0.024625, 0.013848, -0.015385, 0.018464, -0.019999, -0.032313, -0.009235, 0.043102, 0.024619, 0.073839, -0.086082, -0.078464, -0.158591, -0.354697, -0.315721, -0.276355, -0.169697, -0.06238, -0.040572, -0.060883, -0.148396, -0.187726, -0.329138, -0.259463, -0.233336, -0.281289, -0.236126, -0.274808, -0.229372, -0.174021, -0.182321, -0.249948, -0.149381, -0.181777, -0.188555, -0.293861, -0.247765, -0.262991, -0.213227, -0.246305, -0.227291, -0.13603, -0.132933, 0.05423, 0.113328, 0.131247, 0.103221, 0.027824, -0.024544, 0.036007, 0.094894, 0.129129, 0.106109, 0.084797, 0.034216, 0.070037, 0.060222, 0.053679, 0.052025, 0.0, -0.014624, 0.027628, -0.076362, -0.138207, -0.083039, -0.034221, 0.00163, 0.017931, -0.004889, -0.00326, 0.057048, 0.065161, 0.061862, 0.006508, -0.032537, 0.026038, 0.0, 0.074839, 0.21297, 0.19305, 0.228299, 0.054925, 0.051666, 0.104893, 0.180549, 0.172178, 0.134935, 0.077002, 0.201975, 0.254359, 0.188291, 0.1306, 0.181329, 0.161948, 0.171198, 0.191477, 0.180055, 0.167119, 0.207763, 0.235605, 0.233484, 0.153209, 0.146731, 0.063906, 0.014019, 0.014017, 0.063847, -0.082481, -0.211825, -0.274708, -0.294246, -0.161685, -0.077043, -0.118014, -0.089796, -0.107222, -0.143642, -0.10433, -0.235778, -0.253783, -0.154247, -0.105114, -0.057395, -0.027119, -0.063826, -0.113364, -0.131076, -0.113642, -0.174663, -0.126812, -0.197692, -0.191642, -0.132309, -0.043623, -0.056573, -0.072778, 0.009711, 0.134319, 0.184239, 0.138732, 0.135318, 0.109395, 0.126952, 0.081853, 0.044902, 0.059308, 0.155391, 0.267115, 0.266403, 0.198874, 0.219121, 0.310534, 0.350639, 0.324231, 0.315339, 0.340934, 0.381858, 0.489092, 0.39555, 0.333969, 0.346663, 0.458582, 0.582784, 0.414511, 0.375136, 0.391745, 0.336393, 0.458941, 0.351533, 0.36656, 0.444745, 0.476498, 0.350206, 0.337351, 0.355057, 0.401456, 0.389782, 0.300873, 0.332824, 0.447039, 0.286305, 0.219063, 0.122689, 0.160568, 0.071718, 0.049183, -0.004214, -0.050565, 0.098371, 0.120737, 0.178083, 0.047591, -0.079747, 0.039205, 0.081179, 0.124467, 0.089393, 0.016746, 0.288824, 0.292166, 0.108203, 0.091457, 0.189669, 0.15891, 0.088297, 0.022055, 0.013781, 0.095077, 0.319374, 0.267585, 0.270977, 0.204731, 0.377297, 0.375879, 0.433954, 0.393044, 0.403572, 0.284436, 0.162454, 0.160862, 0.06371, 0.092852], "marketDynamics": [0.505538, 0.749966, 0.959702, 1.101828, 0.76536, 0.648939, 0.447314, 0.44436, 0.714768, 0.864694, 1.160888, 1.270822, 1.038666, 0.890922, 0.603698, 0.335424, 0.147662, -0.056138, 0.139337, 0.350865, 0.656005, 0.601772, 0.262939, 0.466299, 0.611603, 0.973971, 1.354405, 0.924889, 0.677875, 0.775145, 0.928368, 1.357677, 1.662689, 1.684167, 1.679387, 1.75439, 1.797272, 1.758969, 1.69218, 1.513274, 1.272528, 1.312252, 1.301065, 1.183366, 0.990418, 0.59592, 0.020254, -0.467887, -0.84261, -1.292705, -1.50753, -1.629668, -1.709828, -1.675128, -1.583749, -1.52172, -1.390549, -1.25723, -1.123666, -0.849151, -0.467788, 0.039294, 0.478289, 0.819635, 0.95782, 0.892026, 0.819918, 0.675309, 0.473251, 0.286789, 0.068799, -0.0283, -0.097478, -0.226516, -0.246971, -0.407313, -0.386095, -0.237198, -0.093912, 0.156764, 0.552238, 0.718783, 0.761697, 0.816011, 0.570178, 0.343775, 0.162939, -0.140734, -0.415873, -0.530043, -0.777879, -1.011475, -1.22707, -1.414565, -1.376506, -1.31443, -1.19365, -1.115079, -1.111561, -1.098565, -1.185327, -1.214722, -0.92186, -0.26087, 0.368454, 0.99364, 1.398706, 1.479045, 1.546244, 1.518684, 1.287789, 1.023209, 0.814409, 0.653696, 0.729058, 0.764568, 0.820665, 0.679128, 0.737007, 0.6549, 0.384894, 0.24907, -0.222968, -0.250303, -0.223078, -0.005846, 0.288713, 0.430253, 0.563542, 0.379388, -0.007956, -0.563275, -0.996147, -1.186837, -1.136201, -0.840936, -0.556089, -0.437776, -0.35235, -0.444444, -0.531302, -0.516467, -0.416227, -0.176532, 0.137463, 0.341803, 0.573468, 0.518461, 0.540803, 0.412077, 0.181568, -0.009181, -0.378782, -0.538081, -0.854317, -1.002501, -1.144842, -1.215714, -1.225526, -1.272888, -1.162782, -1.095772, -0.978069, -0.900923, -1.020185, -1.14333, -1.304274, -1.365811, -1.382799, -1.120957, -0.761194, -0.502544, -0.144638, 0.031724, -0.007664, 0.12085, 0.262152, 0.308442, 0.348655, 0.234414, -0.010543, -0.123133, -0.179284, -0.372056, -0.345744, -0.228527, 0.292662, 0.970401, 1.471319, 1.697067, 1.540279, 1.301483, 1.19292, 1.10115, 1.13671, 1.100149, 0.90658, 0.704253, 0.353001, 0.092343, -0.248316, -0.522868, -0.751711, -0.921597, -0.876766, -0.901193, -0.950224, -0.933908, -1.114829, -1.147573, -1.128508, -1.029668, -0.91718, -0.755989, -0.277526, 0.083149, 0.710991, 1.23567, 1.434234, 1.571706, 1.578082, 1.38727, 1.411888, 1.418307, 1.279922, 1.223727, 0.934038, 0.636776, 0.408831, 0.234222, -0.034835, -0.161437, -0.290359, -0.421337, -0.508276, -0.725384, -0.975708, -1.155705, -1.206951, -1.144242, -1.077073, -0.888579, -0.732271, -0.570895, -0.35673, -0.350654, -0.323311, -0.361264, -0.261222, 0.029478, 0.030957, -0.140327, -0.460346, -0.919103, -1.108695, -1.106287, -1.059254, -0.933059, -0.797501, -0.712132, -0.683008, -0.72666, -0.787346, -0.646563, -0.419817, -0.005526, 0.427326, 0.657359, 0.800636, 0.641774, 0.453162, 0.206331, 0.180971, 0.189231, 0.114447, 0.296652, 0.587681, 0.889574, 1.223871, 1.545504, 1.555163, 1.628321, 1.660036, 1.424907, 1.168464, 1.008422, 0.875794, 0.781868, 0.707696, 0.683602, 0.854009, 1.140821, 1.077894, 0.850397, 0.646383, 0.575711, 0.851057, 1.150646, 1.286072, 1.237012, 1.240227, 1.152162, 1.019915, 0.739697, 0.512709, 0.579782, 0.68905, 0.766994, 0.694877, 0.409256, 0.462961, 0.527443, 0.510801, 0.589678, 0.331383, 0.122775, -0.013856, -0.240694, -0.453974, -0.55492, -0.57723, -0.419601, -0.10804, -0.053187, -0.246274, -0.553337, -0.883448, -1.079471, -1.039341, -1.079945, -1.081871, -0.871413, -0.713296, -0.498063, -0.548907, -0.594339, -0.487143, -0.370179, -0.022289, 0.204552, 0.417172, 0.674327, 0.757321, 0.788653, 0.695881, 0.515395, 0.244384, -0.051867, -0.35209, -0.621783, -0.681141, -0.385047, -0.007676, 0.395119, 0.616236, 0.726826, 0.820558, 0.871894, 0.895865, 0.721693, 0.447912, 0.060136, -0.225444, -0.580361, -0.876623]}, "series": [{"day": "2024-12-16", "open": 552.25, "high": 559.25, "low": 548.5, "close": 550.0, "volume": 68005.0, "trend_signal": "0", "relative_strength": -1.632226, "market_dynamics": 0.505538}, {"day": "2024-12-17", "open": 550.75, "high": 552.5, "low": 542.5, "close": 545.0, "volume": 72661.0, "trend_signal": "0", "relative_strength": -1.744272, "market_dynamics": 0.749966}, {"day": "2024-12-18", "open": 545.0, "high": 554.25, "low": 540.0, "close": 541.25, "volume": 63252.0, "trend_signal": "0", "relative_strength": -2.06005, "market_dynamics": 0.959702}, {"day": "2024-12-19", "open": 541.0, "high": 541.75, "low": 530.5, "close": 533.0, "volume": 87290.0, "trend_signal": "0", "relative_strength": -2.811794, "market_dynamics": 1.101828}, {"day": "2024-12-20", "open": 532.5, "high": 537.25, "low": 529.25, "close": 533.0, "volume": 55084.0, "trend_signal": "0", "relative_strength": -3.672226, "market_dynamics": 0.76536}, {"day": "2024-12-23", "open": 533.0, "high": 544.0, "low": 533.0, "close": 540.5, "volume": 57507.0, "trend_signal": "0", "relative_strength": -2.076755, "market_dynamics": 0.648939}, {"day": "2024-12-24", "open": 539.5, "high": 541.5, "low": 533.5, "close": 534.75, "volume": 25215.0, "trend_signal": "0", "relative_strength": -3.645638, "market_dynamics": 0.447314}, {"day": "2024-12-26", "open": 534.75, "high": 544.0, "low": 533.75, "close": 541.0, "volume": 28461.0, "trend_signal": "0", "relative_strength": -2.219228, "market_dynamics": 0.44436}, {"day": "2024-12-27", "open": 542.0, "high": 547.75, "low": 537.25, "close": 546.5, "volume": 43052.0, "trend_signal": "0", "relative_strength": -1.278719, "market_dynamics": 0.714768}, {"day": "2024-12-30", "open": 547.25, "high": 554.75, "low": 544.5, "close": 548.25, "volume": 46874.0, "trend_signal": "0", "relative_strength": -1.508301, "market_dynamics": 0.864694}, {"day": "2024-12-31", "open": 548.75, "high": 552.75, "low": 546.75, "close": 551.5, "volume": 33827.0, "trend_signal": "0", "relative_strength": -0.68901, "market_dynamics": 1.160888}, {"day": "2025-01-02", "open": 551.75, "high": 552.75, "low": 542.5, "close": 545.75, "volume": 44332.0, "trend_signal": "0", "relative_strength": -2.390712, "market_dynamics": 1.270822}, {"day": "2025-01-03", "open": 545.5, "high": 547.0, "low": 527.5, "close": 529.25, "volume": 87535.0, "trend_signal": "0", "relative_strength": -4.115412, "market_dynamics": 1.038666}, {"day": "2025-01-06", "open": 530.25, "high": 543.75, "low": 530.25, "close": 540.5, "volume": 64942.0, "trend_signal": "1", "relative_strength": -2.720158, "market_dynamics": 0.890922}, {"day": "2025-01-07", "open": 540.5, "high": 544.25, "low": 535.25, "close": 542.5, "volume": 46902.0, "trend_signal": "1", "relative_strength": -2.484349, "market_dynamics": 0.603698}, {"day": "2025-01-08", "open": 542.75, "high": 544.75, "low": 534.5, "close": 536.25, "volume": 58097.0, "trend_signal": "0", "relative_strength": -3.440376, "market_dynamics": 0.335424}, {"day": "2025-01-09", "open": 535.5, "high": 539.25, "low": 529.25, "close": 534.0, "volume": 45711.0, "trend_signal": "0", "relative_strength": -3.440376, "market_dynamics": 0.147662}, {"day": "2025-01-10", "open": 533.0, "high": 541.25, "low": 526.0, "close": 530.75, "volume": 104604.0, "trend_signal": "0", "relative_strength": -7.049211, "market_dynamics": -0.056138}, {"day": "2025-01-13", "open": 530.5, "high": 545.75, "low": 528.5, "close": 545.0, "volume": 84277.0, "trend_signal": "0", "relative_strength": -4.936019, "market_dynamics": 0.139337}, {"day": "2025-01-14", "open": 546.25, "high": 552.25, "low": 542.75, "close": 546.25, "volume": 70102.0, "trend_signal": "0", "relative_strength": -4.308378, "market_dynamics": 0.350865}, {"day": "2025-01-15", "open": 546.75, "high": 551.5, "low": 542.0, "close": 547.0, "volume": 56045.0, "trend_signal": "1", "relative_strength": -5.287722, "market_dynamics": 0.656005}, {"day": "2025-01-16", "open": 547.0, "high": 547.0, "low": 536.75, "close": 537.5, "volume": 52990.0, "trend_signal": "0", "relative_strength": -6.806369, "market_dynamics": 0.601772}, {"day": "2025-01-17", "open": 537.5, "high": 542.0, "low": 533.25, "close": 538.75, "volume": 50291.0, "trend_signal": "0", "relative_strength": -5.918462, "market_dynamics": 0.262939}, {"day": "2025-01-21", "open": 542.0, "high": 561.75, "low": 542.0, "close": 558.75, "volume": 112879.0, "trend_signal": "1", "relative_strength": -2.03826, "market_dynamics": 0.466299}, {"day": "2025-01-22", "open": 558.5, "high": 566.75, "low": 551.5, "close": 554.0, "volume": 91512.0, "trend_signal": "1", "relative_strength": -2.894061, "market_dynamics": 0.611603}, {"day": "2025-01-23", "open": 554.0, "high": 559.0, "low": 548.0, "close": 554.0, "volume": 64143.0, "trend_signal": "1", "relative_strength": -2.628099, "market_dynamics": 0.973971}, {"day": "2025-01-24", "open": 550.0, "high": 552.25, "low": 541.25, "close": 544.0, "volume": 81676.0, "trend_signal": "1", "relative_strength": -4.153599, "market_dynamics": 1.354405}, {"day": "2025-01-27", "open": 543.0, "high": 543.0, "low": 532.0, "close": 535.5, "volume": 68354.0, "trend_signal": "1", "relative_strength": -3.992842, "market_dynamics": 0.924889}, {"day": "2025-01-28", "open": 535.75, "high": 548.5, "low": 533.5, "close": 545.25, "volume": 77116.0, "trend_signal": "1", "relative_strength": -2.23088, "market_dynamics": 0.677875}, {"day": "2025-01-29", "open": 544.5, "high": 564.75, "low": 544.5, "close": 562.5, "volume": 90600.0, "trend_signal": "1", "relative_strength": 0.284859, "market_dynamics": 0.775145}, {"day": "2025-01-30", "open": 560.75, "high": 569.75, "low": 559.0, "close": 566.5, "volume": 96799.0, "trend_signal": "1", "relative_strength": 1.026256, "market_dynamics": 0.928368}, {"day": "2025-01-31", "open": 569.0, "high": 569.0, "low": 551.75, "close": 559.5, "volume": 87916.0, "trend_signal": "1", "relative_strength": 0.250812, "market_dynamics": 1.357677}, {"day": "2025-02-03", "open": 555.0, "high": 573.75, "low": 550.5, "close": 566.75, "volume": 90750.0, "trend_signal": "1", "relative_strength": 0.114499, "market_dynamics": 1.662689}, {"day": "2025-02-04", "open": 566.5, "high": 579.0, "low": 558.0, "close": 577.0, "volume": 89542.0, "trend_signal": "1", "relative_strength": 1.520958, "market_dynamics": 1.684167}, {"day": "2025-02-05", "open": 577.25, "high": 584.25, "low": 569.5, "close": 572.25, "volume": 108673.0, "trend_signal": "1", "relative_strength": 0.772103, "market_dynamics": 1.679387}, {"day": "2025-02-06", "open": 572.25, "high": 588.75, "low": 566.5, "close": 587.75, "volume": 109406.0, "trend_signal": "1", "relative_strength": 3.326153, "market_dynamics": 1.75439}, {"day": "2025-02-07", "open": 587.75, "high": 592.5, "low": 579.75, "close": 582.75, "volume": 106334.0, "trend_signal": "1", "relative_strength": 2.561652, "market_dynamics": 1.797272}, {"day": "2025-02-10", "open": 581.25, "high": 586.0, "low": 576.25, "close": 579.5, "volume": 105426.0, "trend_signal": "1", "relative_strength": 0.706311, "market_dynamics": 1.758969}, {"day": "2025-02-11", "open": 579.0, "high": 588.0, "low": 575.75, "close": 577.0, "volume": 110234.0, "trend_signal": "1", "relative_strength": 0.199958, "market_dynamics": 1.69218}, {"day": "2025-02-12", "open": 576.25, "high": 584.5, "low": 572.75, "close": 574.25, "volume": 113048.0, "trend_signal": "1", "relative_strength": -0.130624, "market_dynamics": 1.513274}, {"day": "2025-02-13", "open": 574.0, "high": 581.0, "low": 571.5, "close": 577.75, "volume": 91309.0, "trend_signal": "1", "relative_strength": 0.12748, "market_dynamics": 1.272528}, {"day": "2025-02-14", "open": 577.25, "high": 602.75, "low": 577.25, "close": 600.0, "volume": 103503.0, "trend_signal": "1", "relative_strength": 3.932651, "market_dynamics": 1.312252}, {"day": "2025-02-18", "open": 598.25, "high": 609.0, "low": 593.25, "close": 604.75, "volume": 93045.0, "trend_signal": "1", "relative_strength": 3.301071, "market_dynamics": 1.301065}, {"day": "2025-02-19", "open": 605.0, "high": 608.25, "low": 588.5, "close": 592.0, "volume": 64134.0, "trend_signal": "1", "relative_strength": 0.89098, "market_dynamics": 1.183366}, {"day": "2025-02-20", "open": 592.0, "high": 595.5, "low": 583.5, "close": 585.5, "volume": 37056.0, "trend_signal": "1", "relative_strength": -0.340279, "market_dynamics": 0.990418}, {"day": "2025-02-21", "open": 585.5, "high": 593.0, "low": 585.25, "close": 590.0, "volume": 40506.0, "trend_signal": "1", "relative_strength": 1.254633, "market_dynamics": 0.59592}, {"day": "2025-02-24", "open": 589.5, "high": 589.5, "low": 574.75, "close": 579.0, "volume": 27710.0, "trend_signal": "1", "relative_strength": 0.310089, "market_dynamics": 0.020254}, {"day": "2025-02-25", "open": 578.75, "high": 581.0, "low": 564.5, "close": 572.75, "volume": 30844.0, "trend_signal": "1", "relative_strength": -0.070089, "market_dynamics": -0.467887}, {"day": "2025-02-26", "open": 574.25, "high": 577.25, "low": 563.75, "close": 566.0, "volume": 23733.0, "trend_signal": "1", "relative_strength": -0.698759, "market_dynamics": -0.84261}, {"day": "2025-02-27", "open": 566.0, "high": 566.5, "low": 544.0, "close": 546.75, "volume": 9609.0, "trend_signal": "0", "relative_strength": -3.672126, "market_dynamics": -1.292705}, {"day": "2025-02-28", "open": 547.25, "high": 554.5, "low": 537.0, "close": 537.0, "volume": 551.0, "trend_signal": "0", "relative_strength": -3.90507, "market_dynamics": -1.50753}, {"day": "2025-03-03", "open": 545.5, "high": 545.75, "low": 532.0, "close": 532.0, "volume": 77.0, "trend_signal": "0", "relative_strength": -5.281606, "market_dynamics": -1.629668}, {"day": "2025-03-04", "open": 516.0, "high": 518.75, "low": 515.5, "close": 518.5, "volume": 30.0, "trend_signal": "0", "relative_strength": -7.7906, "market_dynamics": -1.709828}, {"day": "2025-03-05", "open": 534.5, "high": 534.5, "low": 530.0, "close": 530.75, "volume": 2.0, "trend_signal": "0", "relative_strength": -6.162394, "market_dynamics": -1.675128}, {"day": "2025-03-06", "open": 537.0, "high": 537.0, "low": 537.0, "close": 537.0, "volume": 8.0, "trend_signal": "0", "relative_strength": -4.933071, "market_dynamics": -1.583749}, {"day": "2025-03-07", "open": 533.75, "high": 533.75, "low": 533.75, "close": 533.75, "volume": 13.0, "trend_signal": "0", "relative_strength": -5.664538, "market_dynamics": -1.52172}, {"day": "2025-03-10", "open": 548.25, "high": 548.25, "low": 545.0, "close": 545.25, "volume": 12.0, "trend_signal": "0", "relative_strength": -3.332727, "market_dynamics": -1.390549}, {"day": "2025-03-11", "open": 543.75, "high": 544.0, "low": 541.0, "close": 541.0, "volume": 16.0, "trend_signal": "0", "relative_strength": -4.229536, "market_dynamics": -1.25723}, {"day": "2025-03-12", "open": 534.0, "high": 538.75, "low": 534.0, "close": 538.75, "volume": 3.0, "trend_signal": "0", "relative_strength": -4.121293, "market_dynamics": -1.123666}, {"day": "2025-03-13", "open": 549.0, "high": 551.25, "low": 547.25, "close": 547.25, "volume": 15.0, "trend_signal": "0", "relative_strength": -2.983554, "market_dynamics": -0.849151}, {"day": "2025-03-14", "open": 545.75, "high": 545.75, "low": 545.75, "close": 545.75, "volume": 60916.0, "trend_signal": "0", "relative_strength": -3.112442, "market_dynamics": -0.467788}, {"day": "2025-03-17", "open": 559.0, "high": 575.25, "low": 559.0, "close": 568.5, "volume": 78721.0, "trend_signal": "0", "relative_strength": 0.518705, "market_dynamics": 0.039294}, {"day": "2025-03-18", "open": 568.75, "high": 574.75, "low": 563.5, "close": 565.0, "volume": 64451.0, "trend_signal": "0", "relative_strength": -0.108359, "market_dynamics": 0.478289}, {"day": "2025-03-19", "open": 564.25, "high": 568.5, "low": 558.0, "close": 563.5, "volume": 62175.0, "trend_signal": "0", "relative_strength": -0.831079, "market_dynamics": 0.819635}, {"day": "2025-03-20", "open": 565.25, "high": 568.0, "low": 552.25, "close": 557.25, "volume": 62329.0, "trend_signal": "0", "relative_strength": -1.587647, "market_dynamics": 0.95782}, {"day": "2025-03-21", "open": 557.75, "high": 563.0, "low": 553.25, "close": 558.25, "volume": 47008.0, "trend_signal": "0", "relative_strength": -0.954422, "market_dynamics": 0.892026}, {"day": "2025-03-24", "open": 561.25, "high": 563.0, "low": 545.25, "close": 548.25, "volume": 53647.0, "trend_signal": "0", "relative_strength": -2.417472, "market_dynamics": 0.819918}, {"day": "2025-03-25", "open": 548.0, "high": 549.5, "low": 541.0, "close": 543.25, "volume": 57054.0, "trend_signal": "0", "relative_strength": -3.290399, "market_dynamics": 0.675309}, {"day": "2025-03-26", "open": 544.0, "high": 545.75, "low": 535.0, "close": 535.25, "volume": 57623.0, "trend_signal": "0", "relative_strength": -4.637641, "market_dynamics": 0.473251}, {"day": "2025-03-27", "open": 536.25, "high": 537.25, "low": 526.5, "close": 532.0, "volume": 73561.0, "trend_signal": "0", "relative_strength": -5.475262, "market_dynamics": 0.286789}, {"day": "2025-03-28", "open": 531.75, "high": 533.0, "low": 517.5, "close": 528.25, "volume": 81818.0, "trend_signal": "0", "relative_strength": -6.272253, "market_dynamics": 0.068799}, {"day": "2025-03-31", "open": 529.5, "high": 539.25, "low": 523.5, "close": 537.0, "volume": 83018.0, "trend_signal": "0", "relative_strength": -5.173448, "market_dynamics": -0.0283}, {"day": "2025-04-01", "open": 539.0, "high": 544.0, "low": 533.25, "close": 540.5, "volume": 62409.0, "trend_signal": "0", "relative_strength": -4.592468, "market_dynamics": -0.097478}, {"day": "2025-04-02", "open": 541.75, "high": 543.0, "low": 532.5, "close": 539.25, "volume": 58991.0, "trend_signal": "0", "relative_strength": -5.199997, "market_dynamics": -0.226516}, {"day": "2025-04-03", "open": 526.75, "high": 542.0, "low": 525.25, "close": 536.0, "volume": 80918.0, "trend_signal": "0", "relative_strength": -3.31233, "market_dynamics": -0.246971}, {"day": "2025-04-04", "open": 536.75, "high": 539.5, "low": 520.5, "close": 529.0, "volume": 82626.0, "trend_signal": "0", "relative_strength": -0.127422, "market_dynamics": -0.407313}, {"day": "2025-04-07", "open": 530.75, "high": 546.5, "low": 525.75, "close": 536.5, "volume": 96849.0, "trend_signal": "0", "relative_strength": 2.874692, "market_dynamics": -0.386095}, {"day": "2025-04-08", "open": 537.5, "high": 545.75, "low": 533.75, "close": 540.0, "volume": 92716.0, "trend_signal": "0", "relative_strength": 4.302333, "market_dynamics": -0.237198}, {"day": "2025-04-09", "open": 539.75, "high": 546.0, "low": 536.5, "close": 542.25, "volume": 85229.0, "trend_signal": "0", "relative_strength": 2.170497, "market_dynamics": -0.093912}, {"day": "2025-04-10", "open": 543.75, "high": 547.5, "low": 534.5, "close": 538.0, "volume": 112107.0, "trend_signal": "0", "relative_strength": 1.220049, "market_dynamics": 0.156764}, {"day": "2025-04-11", "open": 537.5, "high": 556.75, "low": 536.5, "close": 555.75, "volume": 123039.0, "trend_signal": "0", "relative_strength": 2.7804, "market_dynamics": 0.552238}, {"day": "2025-04-14", "open": 553.0, "high": 555.25, "low": 542.75, "close": 547.5, "volume": 78608.0, "trend_signal": "0", "relative_strength": 1.717243, "market_dynamics": 0.718783}, {"day": "2025-04-15", "open": 547.5, "high": 551.0, "low": 540.25, "close": 542.0, "volume": 65960.0, "trend_signal": "0", "relative_strength": 0.632866, "market_dynamics": 0.761697}, {"day": "2025-04-16", "open": 542.75, "high": 550.5, "low": 537.0, "close": 547.75, "volume": 59640.0, "trend_signal": "0", "relative_strength": 0.464629, "market_dynamics": 0.816011}, {"day": "2025-04-17", "open": 548.25, "high": 555.75, "low": 548.0, "close": 548.75, "volume": 40697.0, "trend_signal": "0", "relative_strength": 0.244782, "market_dynamics": 0.570178}, {"day": "2025-04-21", "open": 549.25, "high": 552.75, "low": 537.25, "close": 538.5, "volume": 24733.0, "trend_signal": "0", "relative_strength": -0.81018, "market_dynamics": 0.343775}, {"day": "2025-04-22", "open": 540.0, "high": 540.75, "low": 531.5, "close": 535.5, "volume": 31592.0, "trend_signal": "0", "relative_strength": -1.819493, "market_dynamics": 0.162939}, {"day": "2025-04-23", "open": 535.75, "high": 537.5, "low": 527.75, "close": 528.25, "volume": 29029.0, "trend_signal": "0", "relative_strength": -2.407204, "market_dynamics": -0.140734}, {"day": "2025-04-24", "open": 528.75, "high": 530.5, "low": 524.25, "close": 529.25, "volume": 25897.0, "trend_signal": "0", "relative_strength": -2.814582, "market_dynamics": -0.415873}, {"day": "2025-04-25", "open": 529.5, "high": 534.75, "low": 527.5, "close": 530.0, "volume": 30800.0, "trend_signal": "0", "relative_strength": -2.277076, "market_dynamics": -0.530043}, {"day": "2025-04-28", "open": 529.0, "high": 529.0, "low": 511.5, "close": 515.5, "volume": 32411.0, "trend_signal": "0", "relative_strength": -5.243233, "market_dynamics": -0.777879}, {"day": "2025-04-29", "open": 518.0, "high": 521.0, "low": 505.0, "close": 505.75, "volume": 20109.0, "trend_signal": "0", "relative_strength": -6.200704, "market_dynamics": -1.011475}, {"day": "2025-04-30", "open": 507.25, "high": 520.0, "low": 505.0, "close": 513.0, "volume": 1204.0, "trend_signal": "0", "relative_strength": -3.357434, "market_dynamics": -1.22707}, {"day": "2025-05-01", "open": 518.75, "high": 523.5, "low": 515.0, "close": 515.25, "volume": 706.0, "trend_signal": "0", "relative_strength": -2.639108, "market_dynamics": -1.414565}, {"day": "2025-05-02", "open": 520.75, "high": 530.75, "low": 520.75, "close": 526.5, "volume": 103.0, "trend_signal": "0", "relative_strength": -0.959169, "market_dynamics": -1.376506}, {"day": "2025-05-05", "open": 525.25, "high": 525.25, "low": 514.25, "close": 514.25, "volume": 4.0, "trend_signal": "0", "relative_strength": -2.854986, "market_dynamics": -1.31443}, {"day": "2025-05-06", "open": 520.5, "high": 520.5, "low": 519.0, "close": 519.0, "volume": 19.0, "trend_signal": "0", "relative_strength": -2.892348, "market_dynamics": -1.19365}, {"day": "2025-05-07", "open": 517.0, "high": 518.5, "low": 517.0, "close": 518.0, "volume": 82.0, "trend_signal": "0", "relative_strength": -2.183565, "market_dynamics": -1.115079}, {"day": "2025-05-08", "open": 511.25, "high": 513.0, "low": 511.0, "close": 513.0, "volume": 10.0, "trend_signal": "0", "relative_strength": -3.082466, "market_dynamics": -1.111561}, {"day": "2025-05-09", "open": 505.5, "high": 505.5, "low": 505.5, "close": 505.5, "volume": 6.0, "trend_signal": "0", "relative_strength": -5.375024, "market_dynamics": -1.098565}, {"day": "2025-05-12", "open": 499.0, "high": 499.0, "low": 499.0, "close": 499.0, "volume": 16.0, "trend_signal": "0", "relative_strength": -5.977801, "market_dynamics": -1.185327}, {"day": "2025-05-13", "open": 501.5, "high": 501.5, "low": 501.5, "close": 501.5, "volume": 19.0, "trend_signal": "0", "relative_strength": -6.233386, "market_dynamics": -1.214722}, {"day": "2025-05-14", "open": 508.75, "high": 508.75, "low": 508.75, "close": 508.75, "volume": 62950.0, "trend_signal": "0", "relative_strength": -4.005698, "market_dynamics": -0.92186}, {"day": "2025-05-15", "open": 524.5, "high": 533.25, "low": 521.75, "close": 532.75, "volume": 69748.0, "trend_signal": "0", "relative_strength": 1.218861, "market_dynamics": -0.26087}, {"day": "2025-05-16", "open": 533.5, "high": 533.5, "low": 523.5, "close": 525.0, "volume": 49356.0, "trend_signal": "0", "relative_strength": 0.354988, "market_dynamics": 0.368454}, {"day": "2025-05-19", "open": 527.0, "high": 536.0, "low": 524.5, "close": 529.0, "volume": 64286.0, "trend_signal": "0", "relative_strength": 1.188523, "market_dynamics": 0.99364}, {"day": "2025-05-20", "open": 530.0, "high": 547.5, "low": 528.75, "close": 546.0, "volume": 86585.0, "trend_signal": "0", "relative_strength": 2.963445, "market_dynamics": 1.398706}, {"day": "2025-05-21", "open": 546.0, "high": 556.25, "low": 545.0, "close": 549.25, "volume": 85813.0, "trend_signal": "0", "relative_strength": 3.112487, "market_dynamics": 1.479045}, {"day": "2025-05-22", "open": 548.25, "high": 552.0, "low": 541.25, "close": 544.5, "volume": 85214.0, "trend_signal": "0", "relative_strength": 2.843126, "market_dynamics": 1.546244}, {"day": "2025-05-23", "open": 545.0, "high": 548.5, "low": 538.5, "close": 542.5, "volume": 61665.0, "trend_signal": "0", "relative_strength": 1.610928, "market_dynamics": 1.518684}, {"day": "2025-05-27", "open": 543.5, "high": 544.0, "low": 527.5, "close": 528.5, "volume": 66898.0, "trend_signal": "0", "relative_strength": -0.273457, "market_dynamics": 1.287789}, {"day": "2025-05-28", "open": 531.0, "high": 535.75, "low": 526.75, "close": 530.25, "volume": 60152.0, "trend_signal": "0", "relative_strength": 0.896393, "market_dynamics": 1.023209}, {"day": "2025-05-29", "open": 533.0, "high": 534.75, "low": 527.25, "close": 534.0, "volume": 48247.0, "trend_signal": "1", "relative_strength": 1.806524, "market_dynamics": 0.814409}, {"day": "2025-05-30", "open": 534.25, "high": 538.5, "low": 531.25, "close": 534.0, "volume": 49023.0, "trend_signal": "1", "relative_strength": 2.692164, "market_dynamics": 0.653696}, {"day": "2025-06-02", "open": 534.0, "high": 549.5, "low": 533.25, "close": 539.0, "volume": 82568.0, "trend_signal": "1", "relative_strength": 1.608929, "market_dynamics": 0.729058}, {"day": "2025-06-03", "open": 538.0, "high": 545.5, "low": 531.75, "close": 536.0, "volume": 80640.0, "trend_signal": "1", "relative_strength": 0.832936, "market_dynamics": 0.764568}, {"day": "2025-06-04", "open": 535.5, "high": 547.5, "low": 533.5, "close": 543.25, "volume": 73113.0, "trend_signal": "1", "relative_strength": 2.062808, "market_dynamics": 0.820665}, {"day": "2025-06-05", "open": 543.5, "high": 549.25, "low": 540.5, "close": 545.5, "volume": 0.0, "trend_signal": "1", "relative_strength": 2.074545, "market_dynamics": 0.679128}, {"day": "2025-06-06", "open": 545.25, "high": 555.75, "low": 540.25, "close": 554.75, "volume": 97197.0, "trend_signal": "1", "relative_strength": 3.234999, "market_dynamics": 0.737007}, {"day": "2025-06-09", "open": 556.0, "high": 557.75, "low": 540.0, "close": 542.0, "volume": 102603.0, "trend_signal": "1", "relative_strength": 0.918549, "market_dynamics": 0.6549}, {"day": "2025-06-10", "open": 540.0, "high": 542.0, "low": 530.75, "close": 534.5, "volume": 90158.0, "trend_signal": "1", "relative_strength": -0.083697, "market_dynamics": 0.384894}, {"day": "2025-06-11", "open": 535.0, "high": 539.25, "low": 532.0, "close": 534.25, "volume": 72453.0, "trend_signal": "1", "relative_strength": -0.586915, "market_dynamics": 0.24907}, {"day": "2025-06-12", "open": 534.25, "high": 537.0, "low": 526.0, "close": 526.5, "volume": 93654.0, "trend_signal": "1", "relative_strength": -2.133536, "market_dynamics": -0.222968}, {"day": "2025-06-13", "open": 526.75, "high": 544.75, "low": 522.25, "close": 543.75, "volume": 102188.0, "trend_signal": "1", "relative_strength": -0.93714, "market_dynamics": -0.250303}, {"day": "2025-06-16", "open": 545.0, "high": 546.75, "low": 531.75, "close": 536.5, "volume": 77417.0, "trend_signal": "1", "relative_strength": -2.61899, "market_dynamics": -0.223078}, {"day": "2025-06-17", "open": 536.25, "high": 552.25, "low": 536.25, "close": 549.0, "volume": 71241.0, "trend_signal": "1", "relative_strength": -1.394806, "market_dynamics": -0.005846}, {"day": "2025-06-18", "open": 549.0, "high": 575.0, "low": 547.0, "close": 574.25, "volume": 0.0, "trend_signal": "1", "relative_strength": 2.485266, "market_dynamics": 0.288713}, {"day": "2025-06-20", "open": 573.0, "high": 578.25, "low": 565.5, "close": 567.75, "volume": 49117.0, "trend_signal": "1", "relative_strength": 1.918879, "market_dynamics": 0.430253}, {"day": "2025-06-23", "open": 567.0, "high": 570.0, "low": 549.5, "close": 552.75, "volume": 44221.0, "trend_signal": "1", "relative_strength": 0.890119, "market_dynamics": 0.563542}, {"day": "2025-06-24", "open": 552.0, "high": 553.0, "low": 535.0, "close": 535.75, "volume": 36906.0, "trend_signal": "1", "relative_strength": 0.377386, "market_dynamics": 0.379388}, {"day": "2025-06-25", "open": 535.0, "high": 537.0, "low": 526.5, "close": 528.25, "volume": 18240.0, "trend_signal": "1", "relative_strength": -0.667126, "market_dynamics": -0.007956}, {"day": "2025-06-26", "open": 528.25, "high": 531.5, "low": 520.5, "close": 521.0, "volume": 24542.0, "trend_signal": "0", "relative_strength": -2.233759, "market_dynamics": -0.563275}, {"day": "2025-06-27", "open": 521.0, "high": 529.5, "low": 520.5, "close": 524.75, "volume": 12677.0, "trend_signal": "0", "relative_strength": -1.728177, "market_dynamics": -0.996147}, {"day": "2025-06-30", "open": 530.0, "high": 531.75, "low": 523.5, "close": 528.75, "volume": 1972.0, "trend_signal": "0", "relative_strength": -0.047308, "market_dynamics": -1.186837}, {"day": "2025-07-01", "open": 527.0, "high": 540.75, "low": 526.5, "close": 537.25, "volume": 453.0, "trend_signal": "0", "relative_strength": 1.447812, "market_dynamics": -1.136201}, {"day": "2025-07-02", "open": 546.0, "high": 556.0, "low": 544.75, "close": 556.0, "volume": 62.0, "trend_signal": "0", "relative_strength": 3.423753, "market_dynamics": -0.840936}, {"day": "2025-07-03", "open": 558.0, "high": 558.0, "low": 547.75, "close": 547.75, "volume": 0.0, "trend_signal": "0", "relative_strength": 2.217548, "market_dynamics": -0.556089}, {"day": "2025-07-07", "open": 538.5, "high": 541.75, "low": 538.0, "close": 539.75, "volume": 53.0, "trend_signal": "0", "relative_strength": 1.455645, "market_dynamics": -0.437776}, {"day": "2025-07-08", "open": 547.0, "high": 547.0, "low": 543.0, "close": 543.0, "volume": 4.0, "trend_signal": "0", "relative_strength": 1.330675, "market_dynamics": -0.35235}, {"day": "2025-07-09", "open": 545.0, "high": 545.0, "low": 542.75, "close": 542.75, "volume": 41.0, "trend_signal": "1", "relative_strength": 1.834345, "market_dynamics": -0.444444}, {"day": "2025-07-10", "open": 542.75, "high": 550.5, "low": 542.75, "close": 550.25, "volume": 40.0, "trend_signal": "1", "relative_strength": 2.837063, "market_dynamics": -0.531302}, {"day": "2025-07-11", "open": 548.5, "high": 548.5, "low": 540.75, "close": 540.75, "volume": 21.0, "trend_signal": "1", "relative_strength": 0.344671, "market_dynamics": -0.516467}, {"day": "2025-07-14", "open": 534.0, "high": 534.0, "low": 534.0, "close": 534.0, "volume": 52432.0, "trend_signal": "0", "relative_strength": -0.904382, "market_dynamics": -0.416227}, {"day": "2025-07-15", "open": 541.5, "high": 545.25, "low": 535.5, "close": 538.0, "volume": 56165.0, "trend_signal": "0", "relative_strength": -0.148641, "market_dynamics": -0.176532}, {"day": "2025-07-16", "open": 538.25, "high": 543.5, "low": 533.5, "close": 541.25, "volume": 59091.0, "trend_signal": "0", "relative_strength": 0.043382, "market_dynamics": 0.137463}, {"day": "2025-07-17", "open": 541.0, "high": 542.75, "low": 532.0, "close": 533.5, "volume": 55433.0, "trend_signal": "0", "relative_strength": -1.775322, "market_dynamics": 0.341803}, {"day": "2025-07-18", "open": 533.5, "high": 550.25, "low": 533.0, "close": 546.25, "volume": 82550.0, "trend_signal": "0", "relative_strength": -0.071364, "market_dynamics": 0.573468}, {"day": "2025-07-21", "open": 546.0, "high": 549.5, "low": 541.0, "close": 542.25, "volume": 43970.0, "trend_signal": "0", "relative_strength": -0.459381, "market_dynamics": 0.518461}, {"day": "2025-07-22", "open": 541.75, "high": 552.75, "low": 536.75, "close": 549.5, "volume": 62596.0, "trend_signal": "0", "relative_strength": 0.835161, "market_dynamics": 0.540803}, {"day": "2025-07-23", "open": 548.25, "high": 552.25, "low": 540.0, "close": 540.5, "volume": 49135.0, "trend_signal": "1", "relative_strength": -0.352803, "market_dynamics": 0.412077}, {"day": "2025-07-24", "open": 540.75, "high": 546.0, "low": 535.0, "close": 541.5, "volume": 56771.0, "trend_signal": "0", "relative_strength": -0.280062, "market_dynamics": 0.181568}, {"day": "2025-07-25", "open": 541.0, "high": 544.0, "low": 534.0, "close": 538.25, "volume": 37484.0, "trend_signal": "0", "relative_strength": -0.254613, "market_dynamics": -0.009181}, {"day": "2025-07-28", "open": 536.5, "high": 540.0, "low": 532.25, "close": 538.5, "volume": 45184.0, "trend_signal": "0", "relative_strength": -0.034386, "market_dynamics": -0.378782}, {"day": "2025-07-29", "open": 538.25, "high": 539.0, "low": 526.0, "close": 529.75, "volume": 80217.0, "trend_signal": "0", "relative_strength": -2.381013, "market_dynamics": -0.538081}, {"day": "2025-07-30", "open": 529.75, "high": 532.0, "low": 523.25, "close": 523.75, "volume": 64991.0, "trend_signal": "0", "relative_strength": -2.981583, "market_dynamics": -0.854317}, {"day": "2025-07-31", "open": 523.25, "high": 525.75, "low": 516.75, "close": 523.25, "volume": 77077.0, "trend_signal": "0", "relative_strength": -1.06593, "market_dynamics": -1.002501}, {"day": "2025-08-01", "open": 523.0, "high": 526.0, "low": 516.25, "close": 516.75, "volume": 62480.0, "trend_signal": "0", "relative_strength": -1.72786, "market_dynamics": -1.144842}, {"day": "2025-08-04", "open": 517.5, "high": 523.0, "low": 513.0, "close": 516.75, "volume": 71053.0, "trend_signal": "0", "relative_strength": -1.505303, "market_dynamics": -1.215714}, {"day": "2025-08-05", "open": 516.75, "high": 517.5, "low": 507.0, "close": 508.25, "volume": 67614.0, "trend_signal": "0", "relative_strength": -2.901525, "market_dynamics": -1.225526}, {"day": "2025-08-06", "open": 508.25, "high": 509.5, "low": 504.0, "close": 508.5, "volume": 65192.0, "trend_signal": "0", "relative_strength": -2.893915, "market_dynamics": -1.272888}, {"day": "2025-08-07", "open": 508.5, "high": 520.0, "low": 508.5, "close": 518.25, "volume": 81829.0, "trend_signal": "0", "relative_strength": -1.244195, "market_dynamics": -1.162782}, {"day": "2025-08-08", "open": 518.0, "high": 521.75, "low": 513.75, "close": 514.5, "volume": 78246.0, "trend_signal": "0", "relative_strength": -1.943094, "market_dynamics": -1.095772}, {"day": "2025-08-11", "open": 516.5, "high": 523.25, "low": 513.25, "close": 515.0, "volume": 87297.0, "trend_signal": "0", "relative_strength": -1.580981, "market_dynamics": -0.978069}, {"day": "2025-08-12", "open": 514.25, "high": 515.0, "low": 503.25, "close": 505.0, "volume": 116430.0, "trend_signal": "0", "relative_strength": -3.128584, "market_dynamics": -0.900923}, {"day": "2025-08-13", "open": 505.0, "high": 510.75, "low": 502.25, "close": 507.25, "volume": 78660.0, "trend_signal": "0", "relative_strength": -2.717047, "market_dynamics": -1.020185}, {"day": "2025-08-14", "open": 506.25, "high": 508.75, "low": 500.75, "close": 503.5, "volume": 71519.0, "trend_signal": "0", "relative_strength": -2.99809, "market_dynamics": -1.14333}, {"day": "2025-08-15", "open": 504.0, "high": 508.25, "low": 502.25, "close": 506.5, "volume": 59556.0, "trend_signal": "0", "relative_strength": -2.694373, "market_dynamics": -1.304274}, {"day": "2025-08-18", "open": 506.25, "high": 508.75, "low": 500.75, "close": 502.75, "volume": 64948.0, "trend_signal": "0", "relative_strength": -3.255763, "market_dynamics": -1.365811}, {"day": "2025-08-19", "open": 502.5, "high": 502.5, "low": 497.5, "close": 498.5, "volume": 45629.0, "trend_signal": "0", "relative_strength": -3.196095, "market_dynamics": -1.382799}, {"day": "2025-08-20", "open": 498.0, "high": 508.0, "low": 494.5, "close": 505.5, "volume": 53676.0, "trend_signal": "0", "relative_strength": -2.408608, "market_dynamics": -1.120957}, {"day": "2025-08-21", "open": 506.0, "high": 511.5, "low": 502.0, "close": 507.0, "volume": 49806.0, "trend_signal": "0", "relative_strength": -2.815488, "market_dynamics": -0.761194}, {"day": "2025-08-22", "open": 506.25, "high": 509.75, "low": 503.5, "close": 504.75, "volume": 36797.0, "trend_signal": "0", "relative_strength": -3.716015, "market_dynamics": -0.502544}, {"day": "2025-08-25", "open": 504.75, "high": 512.25, "low": 504.25, "close": 506.75, "volume": 31672.0, "trend_signal": "0", "relative_strength": -3.331743, "market_dynamics": -0.144638}, {"day": "2025-08-26", "open": 506.5, "high": 512.0, "low": 504.0, "close": 509.5, "volume": 32257.0, "trend_signal": "0", "relative_strength": -2.284235, "market_dynamics": 0.031724}, {"day": "2025-08-27", "open": 508.25, "high": 510.25, "low": 500.75, "close": 502.25, "volume": 37489.0, "trend_signal": "0", "relative_strength": -3.886416, "market_dynamics": -0.007664}, {"day": "2025-08-28", "open": 502.0, "high": 511.0, "low": 499.0, "close": 510.25, "volume": 23384.0, "trend_signal": "0", "relative_strength": -2.738283, "market_dynamics": 0.12085}, {"day": "2025-08-29", "open": 510.0, "high": 518.25, "low": 508.75, "close": 518.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -2.045017, "market_dynamics": 0.262152}, {"day": "2025-09-02", "open": 513.75, "high": 513.75, "low": 508.5, "close": 513.0, "volume": 404.0, "trend_signal": "0", "relative_strength": -3.726313, "market_dynamics": 0.308442}, {"day": "2025-09-03", "open": 511.0, "high": 511.0, "low": 504.0, "close": 504.0, "volume": 312.0, "trend_signal": "0", "relative_strength": -5.045429, "market_dynamics": 0.348655}, {"day": "2025-09-04", "open": 504.0, "high": 504.0, "low": 495.25, "close": 502.25, "volume": 54.0, "trend_signal": "0", "relative_strength": -4.667885, "market_dynamics": 0.234414}, {"day": "2025-09-05", "open": 506.5, "high": 506.5, "low": 501.0, "close": 501.0, "volume": 13.0, "trend_signal": "0", "relative_strength": -4.401154, "market_dynamics": -0.010543}, {"day": "2025-09-08", "open": 503.25, "high": 505.5, "low": 502.0, "close": 505.5, "volume": 6.0, "trend_signal": "0", "relative_strength": -4.088688, "market_dynamics": -0.123133}, {"day": "2025-09-09", "open": 503.75, "high": 506.75, "low": 500.75, "close": 500.75, "volume": 26.0, "trend_signal": "0", "relative_strength": -4.796251, "market_dynamics": -0.179284}, {"day": "2025-09-10", "open": 498.0, "high": 498.0, "low": 495.0, "close": 495.0, "volume": 18.0, "trend_signal": "0", "relative_strength": -5.979101, "market_dynamics": -0.372056}, {"day": "2025-09-11", "open": 501.75, "high": 503.0, "low": 496.25, "close": 503.0, "volume": 2.0, "trend_signal": "0", "relative_strength": -4.231344, "market_dynamics": -0.345744}, {"day": "2025-09-12", "open": 503.0, "high": 503.0, "low": 503.0, "close": 503.0, "volume": 55282.0, "trend_signal": "0", "relative_strength": -4.747029, "market_dynamics": -0.228527}, {"day": "2025-09-15", "open": 522.75, "high": 529.25, "low": 520.25, "close": 525.0, "volume": 55496.0, "trend_signal": "0", "relative_strength": -1.344752, "market_dynamics": 0.292662}, {"day": "2025-09-16", "open": 525.0, "high": 534.5, "low": 524.0, "close": 534.0, "volume": 46736.0, "trend_signal": "1", "relative_strength": -0.171781, "market_dynamics": 0.970401}, {"day": "2025-09-17", "open": 533.5, "high": 535.75, "low": 526.0, "close": 528.25, "volume": 49323.0, "trend_signal": "1", "relative_strength": -0.098622, "market_dynamics": 1.471319}, {"day": "2025-09-18", "open": 528.25, "high": 532.25, "low": 523.0, "close": 524.25, "volume": 39926.0, "trend_signal": "1", "relative_strength": 0.050003, "market_dynamics": 1.697067}, {"day": "2025-09-19", "open": 525.0, "high": 526.75, "low": 520.25, "close": 522.5, "volume": 45048.0, "trend_signal": "1", "relative_strength": 0.161399, "market_dynamics": 1.540279}, {"day": "2025-09-22", "open": 522.25, "high": 523.0, "low": 508.5, "close": 510.75, "volume": 86785.0, "trend_signal": "1", "relative_strength": -1.981109, "market_dynamics": 1.301483}, {"day": "2025-09-23", "open": 511.0, "high": 521.0, "low": 507.25, "close": 520.5, "volume": 71968.0, "trend_signal": "1", "relative_strength": -0.693159, "market_dynamics": 1.19292}, {"day": "2025-09-24", "open": 520.5, "high": 524.5, "low": 519.0, "close": 519.5, "volume": 53328.0, "trend_signal": "1", "relative_strength": -1.098872, "market_dynamics": 1.10115}, {"day": "2025-09-25", "open": 520.5, "high": 527.5, "low": 518.25, "close": 527.0, "volume": 56448.0, "trend_signal": "1", "relative_strength": -0.055199, "market_dynamics": 1.13671}, {"day": "2025-09-26", "open": 526.25, "high": 527.75, "low": 518.75, "close": 519.75, "volume": 52731.0, "trend_signal": "1", "relative_strength": -1.938948, "market_dynamics": 1.100149}, {"day": "2025-09-29", "open": 519.0, "high": 522.5, "low": 516.75, "close": 519.5, "volume": 44889.0, "trend_signal": "1", "relative_strength": -1.815735, "market_dynamics": 0.90658}, {"day": "2025-09-30", "open": 519.5, "high": 519.75, "low": 506.75, "close": 508.0, "volume": 85752.0, "trend_signal": "1", "relative_strength": -3.538364, "market_dynamics": 0.704253}, {"day": "2025-10-01", "open": 508.0, "high": 510.25, "low": 502.0, "close": 509.25, "volume": 82924.0, "trend_signal": "1", "relative_strength": -3.828667, "market_dynamics": 0.353001}, {"day": "2025-10-02", "open": 509.0, "high": 516.0, "low": 508.25, "close": 514.75, "volume": 57218.0, "trend_signal": "1", "relative_strength": -2.225914, "market_dynamics": 0.092343}, {"day": "2025-10-03", "open": 514.0, "high": 518.5, "low": 512.75, "close": 515.25, "volume": 47455.0, "trend_signal": "1", "relative_strength": -2.461704, "market_dynamics": -0.248316}, {"day": "2025-10-06", "open": 515.25, "high": 518.25, "low": 512.0, "close": 512.75, "volume": 49990.0, "trend_signal": "1", "relative_strength": -3.399997, "market_dynamics": -0.522868}, {"day": "2025-10-07", "open": 513.0, "high": 514.25, "low": 505.75, "close": 506.75, "volume": 53564.0, "trend_signal": "0", "relative_strength": -4.739816, "market_dynamics": -0.751711}, {"day": "2025-10-08", "open": 507.0, "high": 508.75, "low": 503.75, "close": 507.25, "volume": 44067.0, "trend_signal": "0", "relative_strength": -4.950695, "market_dynamics": -0.921597}, {"day": "2025-10-09", "open": 508.0, "high": 513.5, "low": 506.5, "close": 506.5, "volume": 79086.0, "trend_signal": "0", "relative_strength": -3.810193, "market_dynamics": -0.876766}, {"day": "2025-10-10", "open": 508.5, "high": 509.5, "low": 496.75, "close": 498.5, "volume": 63513.0, "trend_signal": "0", "relative_strength": -3.758001, "market_dynamics": -0.901193}, {"day": "2025-10-13", "open": 499.25, "high": 501.75, "low": 494.5, "close": 496.75, "volume": 63513.0, "trend_signal": "0", "relative_strength": -5.508086, "market_dynamics": -0.950224}, {"day": "2025-10-14", "open": 498.5, "high": 501.75, "low": 492.25, "close": 500.25, "volume": 65741.0, "trend_signal": "0", "relative_strength": -4.359339, "market_dynamics": -0.933908}, {"day": "2025-10-15", "open": 501.0, "high": 501.25, "low": 494.75, "close": 498.75, "volume": 57004.0, "trend_signal": "0", "relative_strength": -4.629172, "market_dynamics": -1.114829}, {"day": "2025-10-16", "open": 500.0, "high": 503.75, "low": 495.25, "close": 502.5, "volume": 53290.0, "trend_signal": "0", "relative_strength": -4.380999, "market_dynamics": -1.147573}, {"day": "2025-10-17", "open": 502.25, "high": 505.0, "low": 500.25, "close": 503.75, "volume": 38177.0, "trend_signal": "0", "relative_strength": -3.432292, "market_dynamics": -1.128508}, {"day": "2025-10-20", "open": 505.0, "high": 507.25, "low": 502.0, "close": 504.75, "volume": 37582.0, "trend_signal": "0", "relative_strength": -4.848894, "market_dynamics": -1.029668}, {"day": "2025-10-21", "open": 504.75, "high": 506.25, "low": 498.0, "close": 500.25, "volume": 41036.0, "trend_signal": "0", "relative_strength": -3.981531, "market_dynamics": -0.91718}, {"day": "2025-10-22", "open": 501.75, "high": 505.5, "low": 498.25, "close": 503.75, "volume": 45473.0, "trend_signal": "0", "relative_strength": -3.278418, "market_dynamics": -0.755989}, {"day": "2025-10-23", "open": 504.75, "high": 513.5, "low": 502.5, "close": 513.0, "volume": 58191.0, "trend_signal": "0", "relative_strength": -3.108832, "market_dynamics": -0.277526}, {"day": "2025-10-24", "open": 512.0, "high": 515.5, "low": 509.75, "close": 512.5, "volume": 59008.0, "trend_signal": "0", "relative_strength": -2.696572, "market_dynamics": 0.083149}, {"day": "2025-10-27", "open": 517.0, "high": 530.5, "low": 516.75, "close": 526.0, "volume": 109465.0, "trend_signal": "0", "relative_strength": 0.533827, "market_dynamics": 0.710991}, {"day": "2025-10-28", "open": 524.0, "high": 535.0, "low": 524.0, "close": 529.0, "volume": 105303.0, "trend_signal": "0", "relative_strength": 1.670466, "market_dynamics": 1.23567}, {"day": "2025-10-29", "open": 528.5, "high": 533.75, "low": 526.75, "close": 532.25, "volume": 90090.0, "trend_signal": "0", "relative_strength": 1.809493, "market_dynamics": 1.434234}, {"day": "2025-10-30", "open": 533.25, "high": 535.5, "low": 520.25, "close": 524.25, "volume": 101549.0, "trend_signal": "0", "relative_strength": 0.188968, "market_dynamics": 1.571706}, {"day": "2025-10-31", "open": 524.25, "high": 534.25, "low": 517.25, "close": 534.0, "volume": 111375.0, "trend_signal": "1", "relative_strength": 1.609058, "market_dynamics": 1.578082}, {"day": "2025-11-03", "open": 534.0, "high": 545.0, "low": 531.25, "close": 543.5, "volume": 0.0, "trend_signal": "1", "relative_strength": 2.491403, "market_dynamics": 1.38727}, {"day": "2025-11-04", "open": 542.75, "high": 550.5, "low": 539.75, "close": 550.25, "volume": 116421.0, "trend_signal": "1", "relative_strength": 4.485569, "market_dynamics": 1.411888}, {"day": "2025-11-05", "open": 549.5, "high": 555.0, "low": 546.25, "close": 554.75, "volume": 72195.0, "trend_signal": "1", "relative_strength": 5.250148, "market_dynamics": 1.418307}, {"day": "2025-11-06", "open": 552.75, "high": 554.5, "low": 534.5, "close": 535.5, "volume": 119141.0, "trend_signal": "1", "relative_strength": 2.035691, "market_dynamics": 1.279922}, {"day": "2025-11-07", "open": 535.5, "high": 537.5, "low": 526.25, "close": 527.75, "volume": 127657.0, "trend_signal": "1", "relative_strength": 0.34209, "market_dynamics": 1.223727}, {"day": "2025-11-10", "open": 528.0, "high": 537.25, "low": 527.5, "close": 535.75, "volume": 92410.0, "trend_signal": "1", "relative_strength": 0.170661, "market_dynamics": 0.934038}, {"day": "2025-11-11", "open": 535.75, "high": 539.0, "low": 531.25, "close": 536.0, "volume": 80355.0, "trend_signal": "1", "relative_strength": -0.541309, "market_dynamics": 0.636776}, {"day": "2025-11-12", "open": 536.0, "high": 536.75, "low": 527.5, "close": 536.0, "volume": 95686.0, "trend_signal": "1", "relative_strength": -0.573157, "market_dynamics": 0.408831}, {"day": "2025-11-13", "open": 536.25, "high": 539.25, "low": 530.75, "close": 535.75, "volume": 92763.0, "trend_signal": "1", "relative_strength": -0.639389, "market_dynamics": 0.234222}, {"day": "2025-11-14", "open": 535.75, "high": 544.5, "low": 524.5, "close": 527.25, "volume": 85222.0, "trend_signal": "1", "relative_strength": -1.214314, "market_dynamics": -0.034835}, {"day": "2025-11-17", "open": 526.75, "high": 545.75, "low": 525.75, "close": 544.25, "volume": 64246.0, "trend_signal": "1", "relative_strength": 2.130944, "market_dynamics": -0.161437}, {"day": "2025-11-18", "open": 544.5, "high": 549.75, "low": 540.5, "close": 546.5, "volume": 34471.0, "trend_signal": "1", "relative_strength": 2.289734, "market_dynamics": -0.290359}, {"day": "2025-11-19", "open": 546.0, "high": 550.5, "low": 535.0, "close": 536.75, "volume": 37984.0, "trend_signal": "1", "relative_strength": 0.838265, "market_dynamics": -0.421337}, {"day": "2025-11-20", "open": 537.0, "high": 543.25, "low": 526.0, "close": 527.0, "volume": 41598.0, "trend_signal": "1", "relative_strength": -0.15123, "market_dynamics": -0.508276}, {"day": "2025-11-21", "open": 528.25, "high": 532.5, "low": 522.75, "close": 527.0, "volume": 32622.0, "trend_signal": "1", "relative_strength": 0.029357, "market_dynamics": -0.725384}, {"day": "2025-11-24", "open": 528.5, "high": 529.0, "low": 519.5, "close": 522.25, "volume": 26119.0, "trend_signal": "1", "relative_strength": -0.854822, "market_dynamics": -0.975708}, {"day": "2025-11-25", "open": 522.5, "high": 528.25, "low": 520.25, "close": 527.25, "volume": 26212.0, "trend_signal": "0", "relative_strength": 0.254577, "market_dynamics": -1.155705}, {"day": "2025-11-26", "open": 526.75, "high": 533.75, "low": 523.75, "close": 529.0, "volume": 18026.0, "trend_signal": "0", "relative_strength": -0.54242, "market_dynamics": -1.206951}, {"day": "2025-11-28", "open": 529.5, "high": 532.25, "low": 527.25, "close": 531.0, "volume": 1198.0, "trend_signal": "0", "relative_strength": -1.711936, "market_dynamics": -1.144242}, {"day": "2025-12-01", "open": 535.0, "high": 535.0, "low": 527.5, "close": 530.25, "volume": 426.0, "trend_signal": "0", "relative_strength": -2.321076, "market_dynamics": -1.077073}, {"day": "2025-12-02", "open": 536.0, "high": 537.75, "low": 536.0, "close": 537.75, "volume": 184.0, "trend_signal": "1", "relative_strength": -0.170665, "market_dynamics": -0.888579}, {"day": "2025-12-03", "open": 542.25, "high": 542.25, "low": 536.5, "close": 537.75, "volume": 139.0, "trend_signal": "0", "relative_strength": -0.464122, "market_dynamics": -0.732271}, {"day": "2025-12-04", "open": 533.0, "high": 541.75, "low": 532.5, "close": 541.0, "volume": 73.0, "trend_signal": "1", "relative_strength": -0.195996, "market_dynamics": -0.570895}, {"day": "2025-12-05", "open": 539.0, "high": 539.0, "low": 537.0, "close": 537.5, "volume": 56.0, "trend_signal": "0", "relative_strength": -1.535261, "market_dynamics": -0.35673}, {"day": "2025-12-08", "open": 536.0, "high": 541.25, "low": 536.0, "close": 536.0, "volume": 31.0, "trend_signal": "0", "relative_strength": -0.18148, "market_dynamics": -0.350654}, {"day": "2025-12-09", "open": 535.5, "high": 536.25, "low": 535.0, "close": 536.25, "volume": 14.0, "trend_signal": "0", "relative_strength": 0.580624, "market_dynamics": -0.323311}, {"day": "2025-12-10", "open": 526.5, "high": 531.25, "low": 526.5, "close": 531.25, "volume": 27.0, "trend_signal": "0", "relative_strength": -0.462579, "market_dynamics": -0.361264}, {"day": "2025-12-11", "open": 534.5, "high": 534.5, "low": 534.5, "close": 534.5, "volume": 6.0, "trend_signal": "0", "relative_strength": -0.465397, "market_dynamics": -0.261222}, {"day": "2025-12-12", "open": 534.5, "high": 534.5, "low": 534.5, "close": 534.5, "volume": 50614.0, "trend_signal": "0", "relative_strength": 0.811854, "market_dynamics": 0.029478}, {"day": "2025-12-15", "open": 529.5, "high": 529.5, "low": 519.5, "close": 520.75, "volume": 79494.0, "trend_signal": "0", "relative_strength": -1.48504, "market_dynamics": 0.030957}, {"day": "2025-12-16", "open": 521.0, "high": 522.25, "low": 507.5, "close": 509.5, "volume": 116616.0, "trend_signal": "0", "relative_strength": -2.516578, "market_dynamics": -0.140327}, {"day": "2025-12-17", "open": 510.75, "high": 511.5, "low": 504.0, "close": 506.25, "volume": 93081.0, "trend_signal": "0", "relative_strength": -4.092639, "market_dynamics": -0.460346}, {"day": "2025-12-18", "open": 507.75, "high": 510.75, "low": 505.5, "close": 507.75, "volume": 82031.0, "trend_signal": "0", "relative_strength": -3.238515, "market_dynamics": -0.919103}, {"day": "2025-12-19", "open": 507.75, "high": 511.25, "low": 505.5, "close": 509.75, "volume": 58220.0, "trend_signal": "0", "relative_strength": -3.443977, "market_dynamics": -1.108695}, {"day": "2025-12-22", "open": 511.0, "high": 518.25, "low": 510.0, "close": 515.5, "volume": 43608.0, "trend_signal": "0", "relative_strength": -3.234198, "market_dynamics": -1.106287}, {"day": "2025-12-23", "open": 514.25, "high": 518.75, "low": 513.75, "close": 517.0, "volume": 41461.0, "trend_signal": "0", "relative_strength": -4.111352, "market_dynamics": -1.059254}, {"day": "2025-12-24", "open": 518.5, "high": 525.0, "low": 518.0, "close": 521.75, "volume": 32999.0, "trend_signal": "0", "relative_strength": -3.338099, "market_dynamics": -0.933059}, {"day": "2025-12-26", "open": 522.5, "high": 524.5, "low": 517.0, "close": 519.0, "volume": 38020.0, "trend_signal": "0", "relative_strength": -4.765832, "market_dynamics": -0.797501}, {"day": "2025-12-29", "open": 518.0, "high": 521.0, "low": 512.0, "close": 513.0, "volume": 43201.0, "trend_signal": "0", "relative_strength": -3.996339, "market_dynamics": -0.712132}, {"day": "2025-12-30", "open": 512.75, "high": 515.5, "low": 510.0, "close": 510.75, "volume": 36300.0, "trend_signal": "0", "relative_strength": -5.765039, "market_dynamics": -0.683008}, {"day": "2025-12-31", "open": 510.25, "high": 512.0, "low": 506.0, "close": 507.0, "volume": 40225.0, "trend_signal": "0", "relative_strength": -4.463804, "market_dynamics": -0.72666}, {"day": "2026-01-02", "open": 506.5, "high": 508.5, "low": 501.5, "close": 506.5, "volume": 59096.0, "trend_signal": "0", "relative_strength": -4.346277, "market_dynamics": -0.787346}, {"day": "2026-01-05", "open": 507.25, "high": 514.5, "low": 505.75, "close": 512.5, "volume": 65960.0, "trend_signal": "0", "relative_strength": -5.138, "market_dynamics": -0.646563}, {"day": "2026-01-06", "open": 512.75, "high": 515.0, "low": 510.0, "close": 510.5, "volume": 53561.0, "trend_signal": "0", "relative_strength": -6.197458, "market_dynamics": -0.419817}, {"day": "2026-01-07", "open": 510.5, "high": 520.25, "low": 509.25, "close": 518.0, "volume": 74479.0, "trend_signal": "0", "relative_strength": -3.94731, "market_dynamics": -0.005526}, {"day": "2026-01-08", "open": 518.75, "high": 522.75, "low": 515.75, "close": 518.0, "volume": 70497.0, "trend_signal": "0", "relative_strength": -3.604616, "market_dynamics": 0.427326}, {"day": "2026-01-09", "open": 519.75, "high": 521.25, "low": 513.75, "close": 517.25, "volume": 56772.0, "trend_signal": "0", "relative_strength": -4.335651, "market_dynamics": 0.657359}, {"day": "2026-01-12", "open": 517.25, "high": 528.0, "low": 507.0, "close": 511.25, "volume": 109417.0, "trend_signal": "0", "relative_strength": -6.670543, "market_dynamics": 0.800636}, {"day": "2026-01-13", "open": 512.25, "high": 513.75, "low": 507.0, "close": 510.5, "volume": 68026.0, "trend_signal": "0", "relative_strength": -7.158624, "market_dynamics": 0.641774}, {"day": "2026-01-14", "open": 512.0, "high": 514.5, "low": 508.0, "close": 512.5, "volume": 58151.0, "trend_signal": "0", "relative_strength": -7.097575, "market_dynamics": 0.453162}, {"day": "2026-01-15", "open": 512.5, "high": 517.25, "low": 509.75, "close": 510.5, "volume": 49930.0, "trend_signal": "0", "relative_strength": -6.373638, "market_dynamics": 0.206331}, {"day": "2026-01-16", "open": 511.0, "high": 521.0, "low": 510.25, "close": 518.0, "volume": 56609.0, "trend_signal": "0", "relative_strength": -4.537267, "market_dynamics": 0.180971}, {"day": "2026-01-20", "open": 518.25, "high": 520.25, "low": 509.5, "close": 510.25, "volume": 65161.0, "trend_signal": "0", "relative_strength": -7.727583, "market_dynamics": 0.189231}, {"day": "2026-01-21", "open": 510.75, "high": 516.75, "low": 507.0, "close": 507.75, "volume": 56709.0, "trend_signal": "0", "relative_strength": -8.936079, "market_dynamics": 0.114447}, {"day": "2026-01-22", "open": 508.25, "high": 517.0, "low": 507.75, "close": 515.5, "volume": 53201.0, "trend_signal": "0", "relative_strength": -7.520409, "market_dynamics": 0.296652}, {"day": "2026-01-23", "open": 515.0, "high": 530.5, "low": 514.75, "close": 529.5, "volume": 85085.0, "trend_signal": "0", "relative_strength": -6.2594, "market_dynamics": 0.587681}, {"day": "2026-01-26", "open": 532.0, "high": 533.25, "low": 521.5, "close": 522.5, "volume": 79398.0, "trend_signal": "0", "relative_strength": -8.738306, "market_dynamics": 0.889574}, {"day": "2026-01-27", "open": 522.5, "high": 525.5, "low": 519.25, "close": 523.25, "volume": 62546.0, "trend_signal": "1", "relative_strength": -8.27816, "market_dynamics": 1.223871}, {"day": "2026-01-28", "open": 523.25, "high": 541.25, "low": 523.0, "close": 536.0, "volume": 121762.0, "trend_signal": "1", "relative_strength": -7.011363, "market_dynamics": 1.545504}, {"day": "2026-01-29", "open": 536.0, "high": 544.25, "low": 533.75, "close": 541.5, "volume": 91934.0, "trend_signal": "1", "relative_strength": -7.140934, "market_dynamics": 1.555163}, {"day": "2026-01-30", "open": 541.25, "high": 544.75, "low": 533.5, "close": 538.0, "volume": 87410.0, "trend_signal": "1", "relative_strength": -4.6093, "market_dynamics": 1.628321}, {"day": "2026-02-02", "open": 539.5, "high": 540.0, "low": 525.75, "close": 527.75, "volume": 85993.0, "trend_signal": "1", "relative_strength": -1.773949, "market_dynamics": 1.660036}, {"day": "2026-02-03", "open": 528.25, "high": 531.0, "low": 525.0, "close": 528.75, "volume": 61674.0, "trend_signal": "1", "relative_strength": -3.65702, "market_dynamics": 1.424907}, {"day": "2026-02-04", "open": 529.25, "high": 531.75, "low": 522.25, "close": 526.75, "volume": 78497.0, "trend_signal": "1", "relative_strength": -4.618291, "market_dynamics": 1.168464}, {"day": "2026-02-05", "open": 527.0, "high": 536.5, "low": 522.75, "close": 535.25, "volume": 70977.0, "trend_signal": "1", "relative_strength": -1.973729, "market_dynamics": 1.008422}, {"day": "2026-02-06", "open": 534.75, "high": 539.25, "low": 527.5, "close": 529.75, "volume": 104156.0, "trend_signal": "1", "relative_strength": -3.042489, "market_dynamics": 0.875794}, {"day": "2026-02-09", "open": 530.5, "high": 531.5, "low": 525.5, "close": 528.75, "volume": 84945.0, "trend_signal": "1", "relative_strength": -3.442472, "market_dynamics": 0.781868}, {"day": "2026-02-10", "open": 527.25, "high": 531.25, "low": 524.5, "close": 528.25, "volume": 96739.0, "trend_signal": "1", "relative_strength": -2.810235, "market_dynamics": 0.707696}, {"day": "2026-02-11", "open": 529.75, "high": 540.0, "low": 528.0, "close": 537.25, "volume": 138467.0, "trend_signal": "1", "relative_strength": -1.916993, "market_dynamics": 0.683602}, {"day": "2026-02-12", "open": 537.25, "high": 553.5, "low": 536.0, "close": 552.5, "volume": 159021.0, "trend_signal": "1", "relative_strength": 2.465809, "market_dynamics": 0.854009}, {"day": "2026-02-13", "open": 552.0, "high": 553.0, "low": 545.75, "close": 548.75, "volume": 166512.0, "trend_signal": "1", "relative_strength": 1.583996, "market_dynamics": 1.140821}, {"day": "2026-02-17", "open": 548.25, "high": 548.5, "low": 535.0, "close": 537.75, "volume": 104375.0, "trend_signal": "1", "relative_strength": 1.252301, "market_dynamics": 1.077894}, {"day": "2026-02-18", "open": 538.25, "high": 549.75, "low": 538.0, "close": 547.0, "volume": 52860.0, "trend_signal": "1", "relative_strength": 1.019754, "market_dynamics": 0.850397}, {"day": "2026-02-19", "open": 548.0, "high": 563.75, "low": 546.0, "close": 559.5, "volume": 45197.0, "trend_signal": "1", "relative_strength": 2.750565, "market_dynamics": 0.646383}, {"day": "2026-02-20", "open": 562.75, "high": 575.25, "low": 558.0, "close": 573.5, "volume": 49607.0, "trend_signal": "1", "relative_strength": 4.334343, "market_dynamics": 0.575711}, {"day": "2026-02-23", "open": 571.5, "high": 579.25, "low": 567.75, "close": 569.5, "volume": 30945.0, "trend_signal": "1", "relative_strength": 3.336545, "market_dynamics": 0.851057}, {"day": "2026-02-24", "open": 569.0, "high": 573.5, "low": 564.75, "close": 567.5, "volume": 18003.0, "trend_signal": "1", "relative_strength": 3.183197, "market_dynamics": 1.150646}, {"day": "2026-02-25", "open": 566.75, "high": 570.0, "low": 559.0, "close": 565.75, "volume": 19920.0, "trend_signal": "1", "relative_strength": 2.172111, "market_dynamics": 1.286072}, {"day": "2026-02-26", "open": 565.5, "high": 572.0, "low": 562.25, "close": 571.75, "volume": 8696.0, "trend_signal": "1", "relative_strength": 3.715545, "market_dynamics": 1.237012}, {"day": "2026-02-27", "open": 572.25, "high": 595.75, "low": 570.75, "close": 591.25, "volume": 881.0, "trend_signal": "1", "relative_strength": 6.011024, "market_dynamics": 1.240227}, {"day": "2026-03-02", "open": 594.75, "high": 596.0, "low": 574.5, "close": 574.5, "volume": 478.0, "trend_signal": "1", "relative_strength": 1.348056, "market_dynamics": 1.152162}, {"day": "2026-03-03", "open": 579.5, "high": 579.5, "low": 567.25, "close": 572.25, "volume": 158.0, "trend_signal": "1", "relative_strength": 0.292507, "market_dynamics": 1.019915}, {"day": "2026-03-04", "open": 566.5, "high": 569.25, "low": 566.5, "close": 566.75, "volume": 68.0, "trend_signal": "1", "relative_strength": -0.464756, "market_dynamics": 0.739697}, {"day": "2026-03-05", "open": 575.0, "high": 582.75, "low": 574.0, "close": 582.75, "volume": 274.0, "trend_signal": "1", "relative_strength": 0.579296, "market_dynamics": 0.512709}, {"day": "2026-03-06", "open": 608.25, "high": 611.25, "low": 608.25, "close": 611.25, "volume": 61.0, "trend_signal": "1", "relative_strength": 1.74782, "market_dynamics": 0.579782}, {"day": "2026-03-09", "open": 635.0, "high": 635.0, "low": 598.0, "close": 598.0, "volume": 82.0, "trend_signal": "1", "relative_strength": -1.269225, "market_dynamics": 0.68905}, {"day": "2026-03-10", "open": 587.75, "high": 588.0, "low": 584.75, "close": 584.75, "volume": 46.0, "trend_signal": "1", "relative_strength": -1.1836, "market_dynamics": 0.766994}, {"day": "2026-03-11", "open": 588.5, "high": 588.5, "low": 588.5, "close": 588.5, "volume": 8.0, "trend_signal": "1", "relative_strength": -2.159845, "market_dynamics": 0.694877}, {"day": "2026-03-12", "open": 597.5, "high": 597.5, "low": 592.25, "close": 592.25, "volume": 34.0, "trend_signal": "1", "relative_strength": -3.688584, "market_dynamics": 0.409256}, {"day": "2026-03-13", "open": 618.5, "high": 618.5, "low": 618.5, "close": 618.5, "volume": 82793.0, "trend_signal": "1", "relative_strength": 0.697562, "market_dynamics": 0.462961}, {"day": "2026-03-16", "open": 609.25, "high": 613.75, "low": 594.5, "close": 597.25, "volume": 82221.0, "trend_signal": "1", "relative_strength": -0.80183, "market_dynamics": 0.527443}, {"day": "2026-03-17", "open": 597.25, "high": 607.25, "low": 586.75, "close": 589.75, "volume": 76805.0, "trend_signal": "1", "relative_strength": -2.996358, "market_dynamics": 0.510801}, {"day": "2026-03-18", "open": 590.0, "high": 607.75, "low": 586.0, "close": 604.25, "volume": 78219.0, "trend_signal": "1", "relative_strength": -1.104531, "market_dynamics": 0.589678}, {"day": "2026-03-19", "open": 608.25, "high": 616.0, "low": 600.5, "close": 608.0, "volume": 85885.0, "trend_signal": "1", "relative_strength": 0.122555, "market_dynamics": 0.331383}, {"day": "2026-03-20", "open": 608.0, "high": 609.25, "low": 594.75, "close": 595.25, "volume": 64986.0, "trend_signal": "1", "relative_strength": -2.223443, "market_dynamics": 0.122775}, {"day": "2026-03-23", "open": 596.5, "high": 606.5, "low": 577.75, "close": 587.75, "volume": 97322.0, "trend_signal": "1", "relative_strength": 0.526008, "market_dynamics": -0.013856}, {"day": "2026-03-24", "open": 591.0, "high": 596.0, "low": 582.5, "close": 590.0, "volume": 70071.0, "trend_signal": "1", "relative_strength": -0.616927, "market_dynamics": -0.240694}, {"day": "2026-03-25", "open": 589.0, "high": 599.5, "low": 579.25, "close": 597.75, "volume": 65526.0, "trend_signal": "1", "relative_strength": 1.049334, "market_dynamics": -0.453974}, {"day": "2026-03-26", "open": 599.5, "high": 607.75, "low": 593.0, "close": 605.0, "volume": 55171.0, "trend_signal": "1", "relative_strength": 1.062947, "market_dynamics": -0.55492}, {"day": "2026-03-27", "open": 605.0, "high": 613.25, "low": 599.25, "close": 605.0, "volume": 52792.0, "trend_signal": "1", "relative_strength": -0.59369, "market_dynamics": -0.57723}, {"day": "2026-03-30", "open": 607.75, "high": 612.0, "low": 597.75, "close": 607.0, "volume": 60137.0, "trend_signal": "1", "relative_strength": -0.900841, "market_dynamics": -0.419601}, {"day": "2026-03-31", "open": 609.75, "high": 625.0, "low": 605.25, "close": 616.25, "volume": 101061.0, "trend_signal": "1", "relative_strength": 0.386812, "market_dynamics": -0.10804}, {"day": "2026-04-01", "open": 618.0, "high": 622.75, "low": 593.25, "close": 597.5, "volume": 106118.0, "trend_signal": "1", "relative_strength": -2.152016, "market_dynamics": -0.053187}, {"day": "2026-04-02", "open": 597.5, "high": 609.25, "low": 594.0, "close": 598.25, "volume": 0.0, "trend_signal": "1", "relative_strength": -3.853541, "market_dynamics": -0.246274}, {"day": "2026-04-06", "open": 599.0, "high": 600.5, "low": 588.5, "close": 595.25, "volume": 38108.0, "trend_signal": "1", "relative_strength": -4.774833, "market_dynamics": -0.553337}, {"day": "2026-04-07", "open": 595.75, "high": 600.5, "low": 588.0, "close": 598.0, "volume": 60072.0, "trend_signal": "1", "relative_strength": -4.284796, "market_dynamics": -0.883448}, {"day": "2026-04-08", "open": 589.0, "high": 589.0, "low": 577.0, "close": 580.25, "volume": 103575.0, "trend_signal": "0", "relative_strength": -2.654628, "market_dynamics": -1.079471}, {"day": "2026-04-09", "open": 580.0, "high": 588.75, "low": 570.0, "close": 574.5, "volume": 103129.0, "trend_signal": "0", "relative_strength": -4.309648, "market_dynamics": -1.039341}, {"day": "2026-04-10", "open": 572.75, "high": 577.75, "low": 567.5, "close": 571.0, "volume": 84547.0, "trend_signal": "0", "relative_strength": -4.656449, "market_dynamics": -1.079945}, {"day": "2026-04-13", "open": 580.0, "high": 589.5, "low": 576.25, "close": 582.25, "volume": 106883.0, "trend_signal": "0", "relative_strength": -3.965409, "market_dynamics": -1.081871}, {"day": "2026-04-14", "open": 581.5, "high": 594.25, "low": 578.5, "close": 592.0, "volume": 96119.0, "trend_signal": "0", "relative_strength": -1.814959, "market_dynamics": -0.871413}, {"day": "2026-04-15", "open": 592.0, "high": 597.0, "low": 585.25, "close": 593.75, "volume": 74637.0, "trend_signal": "0", "relative_strength": -1.907481, "market_dynamics": -0.713296}, {"day": "2026-04-16", "open": 593.0, "high": 610.0, "low": 590.75, "close": 598.5, "volume": 77299.0, "trend_signal": "0", "relative_strength": -1.834805, "market_dynamics": -0.498063}, {"day": "2026-04-17", "open": 597.5, "high": 602.5, "low": 582.75, "close": 591.25, "volume": 52569.0, "trend_signal": "0", "relative_strength": -0.840503, "market_dynamics": -0.548907}, {"day": "2026-04-20", "open": 596.25, "high": 602.75, "low": 590.25, "close": 597.0, "volume": 40737.0, "trend_signal": "0", "relative_strength": -0.998928, "market_dynamics": -0.594339}, {"day": "2026-04-21", "open": 598.0, "high": 606.5, "low": 592.75, "close": 605.0, "volume": 31527.0, "trend_signal": "0", "relative_strength": -0.346974, "market_dynamics": -0.487143}, {"day": "2026-04-22", "open": 606.5, "high": 613.0, "low": 598.25, "close": 599.25, "volume": 20613.0, "trend_signal": "0", "relative_strength": -2.480151, "market_dynamics": -0.370179}, {"day": "2026-04-23", "open": 600.25, "high": 612.75, "low": 598.75, "close": 610.75, "volume": 38329.0, "trend_signal": "0", "relative_strength": -1.251452, "market_dynamics": -0.022289}, {"day": "2026-04-24", "open": 612.5, "high": 616.25, "low": 602.0, "close": 608.25, "volume": 23889.0, "trend_signal": "0", "relative_strength": -1.44789, "market_dynamics": 0.204552}, {"day": "2026-04-27", "open": 609.0, "high": 623.25, "low": 608.5, "close": 621.5, "volume": 24282.0, "trend_signal": "1", "relative_strength": -0.119219, "market_dynamics": 0.417172}, {"day": "2026-04-28", "open": 620.75, "high": 650.75, "low": 619.25, "close": 649.0, "volume": 28627.0, "trend_signal": "1", "relative_strength": 3.623017, "market_dynamics": 0.674327}, {"day": "2026-04-29", "open": 648.75, "high": 661.5, "low": 641.5, "close": 642.25, "volume": 8716.0, "trend_signal": "1", "relative_strength": 1.01659, "market_dynamics": 0.757321}, {"day": "2026-04-30", "open": 640.0, "high": 644.25, "low": 622.0, "close": 623.75, "volume": 1950.0, "trend_signal": "1", "relative_strength": -2.032145, "market_dynamics": 0.788653}, {"day": "2026-05-01", "open": 632.0, "high": 632.0, "low": 620.25, "close": 624.5, "volume": 163.0, "trend_signal": "1", "relative_strength": -1.625926, "market_dynamics": 0.695881}, {"day": "2026-05-04", "open": 630.0, "high": 630.0, "low": 629.5, "close": 629.5, "volume": 6.0, "trend_signal": "1", "relative_strength": -2.162742, "market_dynamics": 0.515395}, {"day": "2026-05-05", "open": 633.5, "high": 633.5, "low": 614.75, "close": 616.5, "volume": 62.0, "trend_signal": "1", "relative_strength": -3.257878, "market_dynamics": 0.244384}, {"day": "2026-05-06", "open": 614.25, "high": 614.25, "low": 598.25, "close": 606.0, "volume": 135.0, "trend_signal": "1", "relative_strength": -2.464679, "market_dynamics": -0.051867}, {"day": "2026-05-07", "open": 597.25, "high": 602.25, "low": 595.25, "close": 601.75, "volume": 56.0, "trend_signal": "1", "relative_strength": -2.666607, "market_dynamics": -0.35209}, {"day": "2026-05-08", "open": 606.5, "high": 607.5, "low": 606.5, "close": 607.5, "volume": 5.0, "trend_signal": "1", "relative_strength": -2.352057, "market_dynamics": -0.621783}, {"day": "2026-05-11", "open": 615.25, "high": 622.25, "low": 613.25, "close": 622.25, "volume": 8.0, "trend_signal": "1", "relative_strength": -1.847971, "market_dynamics": -0.681141}, {"day": "2026-05-12", "open": 632.75, "high": 665.0, "low": 629.75, "close": 665.0, "volume": 7.0, "trend_signal": "1", "relative_strength": 3.528468, "market_dynamics": -0.385047}, {"day": "2026-05-13", "open": 666.25, "high": 670.75, "low": 659.0, "close": 665.0, "volume": 56.0, "trend_signal": "1", "relative_strength": 3.637213, "market_dynamics": -0.007676}, {"day": "2026-05-14", "open": 647.0, "high": 647.0, "low": 647.0, "close": 647.0, "volume": 120498.0, "trend_signal": "1", "relative_strength": 2.023048, "market_dynamics": 0.395119}, {"day": "2026-05-15", "open": 658.25, "high": 663.5, "low": 631.5, "close": 635.75, "volume": 94630.0, "trend_signal": "1", "relative_strength": 0.687494, "market_dynamics": 0.616236}, {"day": "2026-05-18", "open": 647.5, "high": 666.0, "low": 646.0, "close": 664.5, "volume": 104287.0, "trend_signal": "1", "relative_strength": 3.560062, "market_dynamics": 0.726826}, {"day": "2026-05-19", "open": 666.0, "high": 679.5, "low": 661.0, "close": 667.25, "volume": 79475.0, "trend_signal": "1", "relative_strength": 4.187757, "market_dynamics": 0.820558}, {"day": "2026-05-20", "open": 668.25, "high": 672.75, "low": 655.5, "close": 660.5, "volume": 73553.0, "trend_signal": "1", "relative_strength": 5.10641, "market_dynamics": 0.871894}, {"day": "2026-05-21", "open": 660.75, "high": 660.75, "low": 645.25, "close": 647.5, "volume": 64939.0, "trend_signal": "1", "relative_strength": 3.851884, "market_dynamics": 0.895865}, {"day": "2026-05-22", "open": 650.0, "high": 654.0, "low": 642.25, "close": 646.25, "volume": 52389.0, "trend_signal": "1", "relative_strength": 3.7703, "market_dynamics": 0.721693}, {"day": "2026-05-26", "open": 640.0, "high": 645.25, "low": 634.75, "close": 635.5, "volume": 57509.0, "trend_signal": "1", "relative_strength": 3.267984, "market_dynamics": 0.447912}, {"day": "2026-05-27", "open": 636.5, "high": 638.75, "low": 620.75, "close": 622.5, "volume": 73994.0, "trend_signal": "1", "relative_strength": 2.613943, "market_dynamics": 0.060136}, {"day": "2026-05-28", "open": 622.25, "high": 628.0, "low": 618.0, "close": 624.0, "volume": 68481.0, "trend_signal": "1", "relative_strength": 1.827435, "market_dynamics": -0.225444}, {"day": "2026-05-29", "open": 626.25, "high": 628.0, "low": 609.25, "close": 610.5, "volume": 74792.0, "trend_signal": "0", "relative_strength": 0.425629, "market_dynamics": -0.580361}, {"day": "2026-06-01", "open": 613.0, "high": 619.5, "low": 606.5, "close": 608.75, "volume": 74792.0, "trend_signal": "0", "relative_strength": -1.031026, "market_dynamics": -0.876623}]}