{"asset": {"symbol": "\u5e01\u5b89\u4eba\u751f", "name": "\u5e01\u5b89\u4eba\u751f", "quote": "USDT"}, "latest_snapshot": {"symbol": "\u5e01\u5b89\u4eba\u751f", "captured_at": "2026-05-30T20:57:36.643174+00:00", "price": 0.5166, "price_change_percent": 16.456, "high_24h": 0.54, "low_24h": 0.4358, "volume_24h": 38057641.2, "quote_volume_24h": 18842611.70594, "page_url": "https://sharemaestro.com/crypto/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F/"}, "progressive_pricing": {"window_hours": 24, "updates": 2, "latest": 0.5166, "start": 0.5391, "high": 0.5391, "low": 0.5166, "window_change": -0.0225, "window_change_percent": -4.173622704507513, "last_updated": "2026-05-30T20:57:36.643174+00:00", "history": [{"captured_at": "2026-05-30T20:21:13.022815+00:00", "price": 0.5391, "price_change_percent": 21.583, "quote_volume_24h": 17767383.49529}, {"captured_at": "2026-05-30T20:57:36.643174+00:00", "price": 0.5166, "price_change_percent": 16.456, "quote_volume_24h": 18842611.70594}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.5462, "high": 0.6465, "low": 0.4829, "close": 0.6445, "volume": 63678163.3, "quote_volume": 35310251.82619}, "trend_line": 0.425283, "activity_lines": {"activity_5": 0.535533, "activity_10": 0.492255, "activity_20": 0.463625, "activity_30": 0.446374}, "fair_value": 0.204048, "trend_signal": 1, "relative_strength": 73.691918, "market_dynamics": 0.630216, "volatility": 8.876848, "volume_expansion": 153.133761, "expectation": {"probability": 61.5764, "direction": "positive"}}, "summary": "\u5e01\u5b89\u4eba\u751f closed the latest daily bar at 0.644500. Across the latest 12 available daily bars, price changed 46.54%. Trend Signal is 1, Relative Strength is 73.69, and Market Dynamics is 0.63. The progressive pricing window shows -4.17% over 24 hours. Live pricing is 0.516600 with a 16.46% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.644500"}, {"label": "Live price", "value": "0.516600"}, {"label": "24h change", "value": "16.46%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "73.69"}, {"label": "Market Dynamics", "value": "0.63"}, {"label": "Expectation", "value": "positive 61.58%"}, {"label": "Progressive pricing", "value": "-4.17% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-01-07", "ohlcv": {"open": 0.1139, "high": 0.186, "low": 0.1139, "close": 0.1443, "volume": 291233133.6, "quote_volume": 43219879.67813}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.1443, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1441, "high": 0.158, "low": 0.1125, "close": 0.1359, "volume": 443982775.6, "quote_volume": 60116866.24551}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.1401, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1361, "high": 0.1597, "low": 0.1254, "close": 0.1394, "volume": 249782448.9, "quote_volume": 35335507.97515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.139867, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1393, "high": 0.1775, "low": 0.1301, "close": 0.1726, "volume": 382226308.1, "quote_volume": 59506464.23886}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.14805, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1726, "high": 0.188, "low": 0.1453, "close": 0.1502, "volume": 336216860.0, "quote_volume": 54960471.58216}, "trend_line": null, "activity_lines": {"activity_5": 0.151713, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.14848, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1502, "high": 0.1726, "low": 0.1464, "close": 0.1594, "volume": 306360205.9, "quote_volume": 48946051.61818}, "trend_line": null, "activity_lines": {"activity_5": 0.155353, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.1503, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1594, "high": 0.1872, "low": 0.1581, "close": 0.1863, "volume": 306799498.1, "quote_volume": 53879209.9875}, "trend_line": null, "activity_lines": {"activity_5": 0.166953, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.155443, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1863, "high": 0.289, "low": 0.1862, "close": 0.2648, "volume": 695362634.8, "quote_volume": 176334425.7665}, "trend_line": null, "activity_lines": {"activity_5": 0.20136, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.169113, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.2646, "high": 0.2684, "low": 0.1877, "close": 0.2159, "volume": 339518624.6, "quote_volume": 76370234.936}, "trend_line": null, "activity_lines": {"activity_5": 0.211107, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.174311, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.2159, "high": 0.2443, "low": 0.1958, "close": 0.2249, "volume": 203828045.9, "quote_volume": 44506940.3215}, "trend_line": null, "activity_lines": {"activity_5": 0.220967, "activity_10": 0.197213, "activity_20": null, "activity_30": null}, "fair_value": 0.17937, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 61.991, "direction": "positive"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.2248, "high": 0.2425, "low": 0.2156, "close": 0.2329, "volume": 146968317.1, "quote_volume": 33568505.67698}, "trend_line": null, "activity_lines": {"activity_5": 0.228513, "activity_10": 0.206945, "activity_20": null, "activity_30": null}, "fair_value": 0.184236, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.2331, "high": 0.2447, "low": 0.2106, "close": 0.2297, "volume": 158845171.4, "quote_volume": 36398511.63301}, "trend_line": null, "activity_lines": {"activity_5": 0.230093, "activity_10": 0.214485, "activity_20": null, "activity_30": null}, "fair_value": 0.188025, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 71.8631, "direction": "positive"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.2298, "high": 0.2375, "low": 0.1963, "close": 0.2093, "volume": 188024257.5, "quote_volume": 40005897.673}, "trend_line": null, "activity_lines": {"activity_5": 0.22198, "activity_10": 0.216611, "activity_20": null, "activity_30": null}, "fair_value": 0.189662, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 65.3979, "direction": "positive"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.2092, "high": 0.2115, "low": 0.167, "close": 0.1701, "volume": 202100198.1, "quote_volume": 38778917.77369}, "trend_line": null, "activity_lines": {"activity_5": 0.2045, "activity_10": 0.210338, "activity_20": null, "activity_30": null}, "fair_value": 0.188264, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1701, "high": 0.1988, "low": 0.1603, "close": 0.1895, "volume": 284267722.8, "quote_volume": 50936954.02017}, "trend_line": null, "activity_lines": {"activity_5": 0.19654, "activity_10": 0.207638, "activity_20": null, "activity_30": null}, "fair_value": 0.188347, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 16.181434, "volume_expansion": null, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1895, "high": 0.1965, "low": 0.17, "close": 0.1746, "volume": 110675711.2, "quote_volume": 19895798.78749}, "trend_line": null, "activity_lines": {"activity_5": 0.185973, "activity_10": 0.201515, "activity_20": null, "activity_30": null}, "fair_value": 0.187488, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 16.270778, "volume_expansion": null, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1745, "high": 0.186, "low": 0.165, "close": 0.1758, "volume": 133477609.0, "quote_volume": 23333677.55062}, "trend_line": null, "activity_lines": {"activity_5": 0.179693, "activity_10": 0.195333, "activity_20": null, "activity_30": null}, "fair_value": 0.1868, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 16.281777, "volume_expansion": null, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1757, "high": 0.1845, "low": 0.1717, "close": 0.1747, "volume": 71575442.2, "quote_volume": 12731348.99096}, "trend_line": null, "activity_lines": {"activity_5": 0.17664, "activity_10": 0.189142, "activity_20": null, "activity_30": null}, "fair_value": 0.186128, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 15.220271, "volume_expansion": null, "expectation": {"probability": 59.3052, "direction": "positive"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1747, "high": 0.1788, "low": 0.1456, "close": 0.1542, "volume": 129836626.7, "quote_volume": 20757035.56167}, "trend_line": null, "activity_lines": {"activity_5": 0.16906, "activity_10": 0.180862, "activity_20": null, "activity_30": null}, "fair_value": 0.184447, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 15.141007, "volume_expansion": null, "expectation": {"probability": 55.711, "direction": "positive"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1542, "high": 0.1572, "low": 0.1488, "close": 0.1535, "volume": 69169869.4, "quote_volume": 10560666.51059}, "trend_line": null, "activity_lines": {"activity_5": 0.162307, "activity_10": 0.173576, "activity_20": 0.185888, "activity_30": null}, "fair_value": 0.1829, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 15.083909, "volume_expansion": -72.607356, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1533, "high": 0.1645, "low": 0.1492, "close": 0.1611, "volume": 80208686.7, "quote_volume": 12509121.43631}, "trend_line": null, "activity_lines": {"activity_5": 0.160487, "activity_10": 0.168971, "activity_20": 0.183811, "activity_30": null}, "fair_value": 0.181862, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 14.474452, "volume_expansion": -66.85062, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1611, "high": 0.1641, "low": 0.1533, "close": 0.1574, "volume": 56400675.7, "quote_volume": 8957187.53932}, "trend_line": null, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.164998, "activity_20": 0.181303, "activity_30": null}, "fair_value": 0.18075, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.511172, "volume_expansion": -74.660748, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1574, "high": 0.168, "low": 0.1372, "close": 0.16, "volume": 164229501.5, "quote_volume": 24966370.77735}, "trend_line": null, "activity_lines": {"activity_5": 0.158273, "activity_10": 0.162813, "activity_20": 0.17894, "activity_30": null}, "fair_value": 0.179848, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.455458, "volume_expansion": -24.77048, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.16, "high": 0.1703, "low": 0.1491, "close": 0.1633, "volume": 121138474.3, "quote_volume": 19486375.79177}, "trend_line": null, "activity_lines": {"activity_5": 0.160293, "activity_10": 0.162124, "activity_20": 0.176792, "activity_30": null}, "fair_value": 0.179158, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.353574, "volume_expansion": -40.980096, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1633, "high": 0.1752, "low": 0.1128, "close": 0.1277, "volume": 269944288.3, "quote_volume": 38355096.15203}, "trend_line": null, "activity_lines": {"activity_5": 0.14984, "activity_10": 0.155085, "activity_20": 0.171299, "activity_30": null}, "fair_value": 0.1771, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.756991, "volume_expansion": 33.677757, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1277, "high": 0.1481, "low": 0.1235, "close": 0.1264, "volume": 166733705.6, "quote_volume": 22152840.20512}, "trend_line": null, "activity_lines": {"activity_5": 0.140673, "activity_10": 0.148935, "activity_20": 0.165789, "activity_30": null}, "fair_value": 0.17515, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.76447, "volume_expansion": -14.47591, "expectation": {"probability": 51.8225, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1265, "high": 0.1333, "low": 0.1165, "close": 0.1279, "volume": 153510323.3, "quote_volume": 19283348.24869}, "trend_line": null, "activity_lines": {"activity_5": 0.13432, "activity_10": 0.143933, "activity_20": 0.160579, "activity_30": null}, "fair_value": 0.1734, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.72776, "volume_expansion": -18.036376, "expectation": {"probability": 47.8852, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1281, "high": 0.146, "low": 0.1221, "close": 0.1404, "volume": 216787855.2, "quote_volume": 29634470.47163}, "trend_line": null, "activity_lines": {"activity_5": 0.1341, "activity_10": 0.142075, "activity_20": 0.156838, "activity_30": null}, "fair_value": 0.172221, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.135042, "volume_expansion": 32.703922, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1404, "high": 0.1453, "low": 0.1277, "close": 0.1328, "volume": 111566674.8, "quote_volume": 15328269.84215}, "trend_line": null, "activity_lines": {"activity_5": 0.132653, "activity_10": 0.139458, "activity_20": 0.152965, "activity_30": null}, "fair_value": 0.170862, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.787999, "volatility": 7.424443, "volume_expansion": -26.583705, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1329, "high": 0.1353, "low": 0.0943, "close": 0.0985, "volume": 246367784.4, "quote_volume": 27617980.16409}, "trend_line": 0.16845, "activity_lines": {"activity_5": 0.121807, "activity_10": 0.130995, "activity_20": 0.146221, "activity_30": 0.159465}, "fair_value": 0.16845, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.070841, "volatility": 9.541832, "volume_expansion": 59.884142, "expectation": {"probability": 56.447, "direction": "positive"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0987, "high": 0.1128, "low": 0.088, "close": 0.1056, "volume": 221662776.2, "quote_volume": 22514313.25838}, "trend_line": 0.16716, "activity_lines": {"activity_5": 0.115273, "activity_10": 0.124822, "activity_20": 0.140755, "activity_30": 0.15541}, "fair_value": 0.166423, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.035909, "volatility": 9.887267, "volume_expansion": 40.447417, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1057, "high": 0.1061, "low": 0.086, "close": 0.091, "volume": 153755062.5, "quote_volume": 14667532.7346}, "trend_line": 0.165663, "activity_lines": {"activity_5": 0.10526, "activity_10": 0.117004, "activity_20": 0.134505, "activity_30": 0.150496}, "fair_value": 0.164066, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.196686, "volatility": 10.236807, "volume_expansion": -2.422136, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0911, "high": 0.0986, "low": 0.0902, "close": 0.0951, "volume": 91714795.0, "quote_volume": 8647966.00431}, "trend_line": 0.164187, "activity_lines": {"activity_5": 0.099073, "activity_10": 0.111138, "activity_20": 0.129306, "activity_30": 0.145944}, "fair_value": 0.161976, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.190361, "volatility": 10.210993, "volume_expansion": -39.960014, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0951, "high": 0.108, "low": 0.0923, "close": 0.0995, "volume": 114672621.0, "quote_volume": 11360929.23923}, "trend_line": 0.16175, "activity_lines": {"activity_5": 0.097373, "activity_10": 0.107253, "activity_20": 0.12507, "activity_30": 0.141771}, "fair_value": 0.160138, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.190567, "volatility": 10.377104, "volume_expansion": -22.719434, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0995, "high": 0.1027, "low": 0.0955, "close": 0.1017, "volume": 76782113.7, "quote_volume": 7629212.464}, "trend_line": 0.160133, "activity_lines": {"activity_5": 0.098627, "activity_10": 0.104927, "activity_20": 0.12138, "activity_30": 0.137896}, "fair_value": 0.158469, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.212417, "volatility": 10.26097, "volume_expansion": -44.365032, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.1017, "high": 0.1047, "low": 0.0947, "close": 0.0999, "volume": 89270985.7, "quote_volume": 8891793.21376}, "trend_line": 0.15815, "activity_lines": {"activity_5": 0.099067, "activity_10": 0.102747, "activity_20": 0.117936, "activity_30": 0.13401}, "fair_value": 0.156842, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.178113, "volatility": 10.263125, "volume_expansion": -34.810286, "expectation": {"probability": 60.5058, "direction": "positive"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0998, "high": 0.1044, "low": 0.0963, "close": 0.1012, "volume": 69422511.9, "quote_volume": 6982278.78902}, "trend_line": 0.155313, "activity_lines": {"activity_5": 0.10032, "activity_10": 0.101285, "activity_20": 0.114971, "activity_30": 0.130336}, "fair_value": 0.155338, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.124844, "volatility": 10.253139, "volume_expansion": -48.090482, "expectation": {"probability": 53.5163, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1012, "high": 0.1041, "low": 0.0967, "close": 0.1004, "volume": 56443997.4, "quote_volume": 5664729.73251}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.100627, "activity_10": 0.100164, "activity_20": 0.112286, "activity_30": 0.126793}, "fair_value": 0.153892, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.051018, "volatility": 10.186037, "volume_expansion": -57.55483, "expectation": {"probability": 59.8949, "direction": "positive"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1004, "high": 0.1148, "low": 0.0994, "close": 0.1132, "volume": 80543118.6, "quote_volume": 8609548.97158}, "trend_line": 0.14641, "activity_lines": {"activity_5": 0.104847, "activity_10": 0.102096, "activity_20": 0.111174, "activity_30": 0.12443}, "fair_value": 0.152849, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.715729, "volatility": 9.449905, "volume_expansion": -38.288839, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.1131, "high": 0.1209, "low": 0.101, "close": 0.1034, "volume": 102854945.1, "quote_volume": 11446478.5819}, "trend_line": 0.14236, "activity_lines": {"activity_5": 0.104887, "activity_10": 0.102604, "activity_20": 0.109323, "activity_30": 0.121655}, "fair_value": 0.151613, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.403539, "volatility": 9.689481, "volume_expansion": -22.19779, "expectation": {"probability": 59.3949, "direction": "positive"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1034, "high": 0.1126, "low": 0.0971, "close": 0.0993, "volume": 87348874.0, "quote_volume": 9109258.53}, "trend_line": 0.137907, "activity_lines": {"activity_5": 0.103447, "activity_10": 0.102276, "activity_20": 0.107321, "activity_30": 0.118877}, "fair_value": 0.150337, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.140583, "volatility": 9.700733, "volume_expansion": -34.104944, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0995, "high": 0.102, "low": 0.0945, "close": 0.0966, "volume": 49121190.3, "quote_volume": 4818641.24994}, "trend_line": 0.13347, "activity_lines": {"activity_5": 0.101147, "activity_10": 0.101573, "activity_20": 0.105356, "activity_30": 0.116212}, "fair_value": 0.149057, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.0007, "volatility": 9.205156, "volume_expansion": -62.841471, "expectation": {"probability": 54.4526, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0966, "high": 0.0997, "low": 0.0901, "close": 0.0907, "volume": 54068254.6, "quote_volume": 5177495.84833}, "trend_line": 0.129517, "activity_lines": {"activity_5": 0.097187, "activity_10": 0.099695, "activity_20": 0.103118, "activity_30": 0.113453}, "fair_value": 0.1477, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.109242, "volatility": 9.224358, "volume_expansion": -57.320887, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0908, "high": 0.0965, "low": 0.0809, "close": 0.086, "volume": 91608742.1, "quote_volume": 8071837.92414}, "trend_line": 0.126713, "activity_lines": {"activity_5": 0.092307, "activity_10": 0.097042, "activity_20": 0.100763, "activity_30": 0.110645}, "fair_value": 0.146298, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.082975, "volatility": 6.612553, "volume_expansion": -26.835356, "expectation": {"probability": 49.9331, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0859, "high": 0.0904, "low": 0.0834, "close": 0.0889, "volume": 84585204.1, "quote_volume": 7363504.57086}, "trend_line": 0.12336, "activity_lines": {"activity_5": 0.090207, "activity_10": 0.095162, "activity_20": 0.099052, "activity_30": 0.108206}, "fair_value": 0.145022, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.046683, "volatility": 6.351699, "volume_expansion": -27.044662, "expectation": {"probability": 45.4432, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0888, "high": 0.0908, "low": 0.0832, "close": 0.084, "volume": 62138136.5, "quote_volume": 5409276.27958}, "trend_line": 0.12034, "activity_lines": {"activity_5": 0.08744, "activity_10": 0.092624, "activity_20": 0.097059, "activity_30": 0.105666}, "fair_value": 0.143696, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.038496, "volatility": 5.45131, "volume_expansion": -43.873717, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0841, "high": 0.0852, "low": 0.0632, "close": 0.0667, "volume": 220654601.5, "quote_volume": 15667136.77203}, "trend_line": 0.116703, "activity_lines": {"activity_5": 0.079927, "activity_10": 0.087229, "activity_20": 0.09362, "activity_30": 0.102206}, "fair_value": 0.142057, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.032614, "volatility": 7.336819, "volume_expansion": 93.440413, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0667, "high": 0.0682, "low": 0.0525, "close": 0.0579, "volume": 258129830.9, "quote_volume": 15400303.02549}, "trend_line": 0.11281, "activity_lines": {"activity_5": 0.071473, "activity_10": 0.080862, "activity_20": 0.089635, "activity_30": 0.098412}, "fair_value": 0.140304, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.181188, "volatility": 7.580833, "volume_expansion": 122.265874, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0579, "high": 0.0642, "low": 0.0558, "close": 0.0624, "volume": 153104065.2, "quote_volume": 9230929.16382}, "trend_line": 0.10975, "activity_lines": {"activity_5": 0.066707, "activity_10": 0.076085, "activity_20": 0.086471, "activity_30": 0.09516}, "fair_value": 0.138714, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.434793, "volatility": 8.003068, "volume_expansion": 29.515991, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0625, "high": 0.068, "low": 0.0586, "close": 0.0617, "volume": 148095146.9, "quote_volume": 9388553.8037}, "trend_line": 0.10669, "activity_lines": {"activity_5": 0.06328, "activity_10": 0.072105, "activity_20": 0.083576, "activity_30": 0.09206}, "fair_value": 0.137174, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.679054, "volatility": 8.012455, "volume_expansion": 30.711961, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0618, "high": 0.0664, "low": 0.0609, "close": 0.0657, "volume": 112573195.7, "quote_volume": 7150021.42659}, "trend_line": 0.10351, "activity_lines": {"activity_5": 0.063, "activity_10": 0.069611, "activity_20": 0.081237, "activity_30": 0.089415}, "fair_value": 0.135773, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.810487, "volatility": 8.318571, "volume_expansion": 4.384861, "expectation": {"probability": 43.4692, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0655, "high": 0.0793, "low": 0.0644, "close": 0.0754, "volume": 223393332.3, "quote_volume": 16145046.89615}, "trend_line": 0.100777, "activity_lines": {"activity_5": 0.067173, "activity_10": 0.069491, "activity_20": 0.080012, "activity_30": 0.087602}, "fair_value": 0.134612, "trend_signal": 0, "relative_strength": -30.719725, "market_dynamics": -0.616755, "volatility": 9.457077, "volume_expansion": 100.665401, "expectation": {"probability": 41.286, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0753, "high": 0.0753, "low": 0.0574, "close": 0.0699, "volume": 339314855.6, "quote_volume": 22325473.02642}, "trend_line": 0.097773, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.068756, "activity_20": 0.078337, "activity_30": 0.085609}, "fair_value": 0.133391, "trend_signal": 0, "relative_strength": -36.432971, "market_dynamics": -0.428359, "volatility": 8.665776, "volume_expansion": 174.290714, "expectation": {"probability": 49.8512, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.0619, "close": 0.0641, "volume": 94719458.4, "quote_volume": 6363877.36214}, "trend_line": 0.094467, "activity_lines": {"activity_5": 0.06796, "activity_10": 0.067345, "activity_20": 0.07623, "activity_30": 0.083437}, "fair_value": 0.132107, "trend_signal": 0, "relative_strength": -40.285091, "market_dynamics": -0.357958, "volatility": 8.649475, "volume_expansion": -22.809455, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0642, "high": 0.0678, "low": 0.0596, "close": 0.0601, "volume": 94963646.0, "quote_volume": 6070767.31786}, "trend_line": 0.092213, "activity_lines": {"activity_5": 0.06554, "activity_10": 0.065605, "activity_20": 0.07391, "activity_30": 0.08122}, "fair_value": 0.130798, "trend_signal": 0, "relative_strength": -46.072895, "market_dynamics": -0.304631, "volatility": 8.687909, "volume_expansion": -23.179575, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0602, "high": 0.0626, "low": 0.0589, "close": 0.0612, "volume": 76292313.9, "quote_volume": 4653774.58537}, "trend_line": 0.09004, "activity_lines": {"activity_5": 0.063593, "activity_10": 0.064589, "activity_20": 0.071894, "activity_30": 0.079219}, "fair_value": 0.129555, "trend_signal": 0, "relative_strength": -44.017904, "market_dynamics": -0.449238, "volatility": 8.781912, "volume_expansion": -37.957976, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0612, "high": 0.0641, "low": 0.0578, "close": 0.0608, "volume": 121975543.0, "quote_volume": 7502558.16101}, "trend_line": 0.087803, "activity_lines": {"activity_5": 0.061813, "activity_10": 0.063915, "activity_20": 0.070023, "activity_30": 0.077332}, "fair_value": 0.128349, "trend_signal": 0, "relative_strength": -47.18025, "market_dynamics": -0.452921, "volatility": 8.747836, "volume_expansion": -2.882948, "expectation": {"probability": 46.2705, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0608, "high": 0.0621, "low": 0.0553, "close": 0.0574, "volume": 108954725.5, "quote_volume": 6451735.11018}, "trend_line": 0.085037, "activity_lines": {"activity_5": 0.059873, "activity_10": 0.062729, "activity_20": 0.068021, "activity_30": 0.075371}, "fair_value": 0.127126, "trend_signal": 0, "relative_strength": -48.296994, "market_dynamics": -0.318573, "volatility": 8.757721, "volume_expansion": -15.026469, "expectation": {"probability": 44.798, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0573, "high": 0.0656, "low": 0.0572, "close": 0.0627, "volume": 119401852.9, "quote_volume": 7248604.95143}, "trend_line": 0.0827, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.062516, "activity_20": 0.066729, "activity_30": 0.07393}, "fair_value": 0.126034, "trend_signal": 0, "relative_strength": -40.466238, "market_dynamics": -0.070432, "volatility": 9.156973, "volume_expansion": -8.268775, "expectation": {"probability": 37.8033, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0627, "high": 0.0654, "low": 0.0581, "close": 0.059, "volume": 67381459.3, "quote_volume": 4153803.23332}, "trend_line": 0.081383, "activity_lines": {"activity_5": 0.060053, "activity_10": 0.061625, "activity_20": 0.065325, "activity_30": 0.072401}, "fair_value": 0.124917, "trend_signal": 0, "relative_strength": -41.93147, "market_dynamics": 0.120839, "volatility": 9.168089, "volume_expansion": -47.51864, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.059, "high": 0.0627, "low": 0.0585, "close": 0.0614, "volume": 59162938.7, "quote_volume": 3569300.45547}, "trend_line": 0.07991, "activity_lines": {"activity_5": 0.060447, "activity_10": 0.06122, "activity_20": 0.06436, "activity_30": 0.071112}, "fair_value": 0.123875, "trend_signal": 0, "relative_strength": -37.326901, "market_dynamics": 0.311112, "volatility": 7.686648, "volume_expansion": -53.408378, "expectation": {"probability": 37.6978, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0614, "high": 0.0638, "low": 0.0608, "close": 0.063, "volume": 54103342.4, "quote_volume": 3369634.15189}, "trend_line": 0.078977, "activity_lines": {"activity_5": 0.06136, "activity_10": 0.061184, "activity_20": 0.063729, "activity_30": 0.070021}, "fair_value": 0.122894, "trend_signal": 0, "relative_strength": -36.834053, "market_dynamics": 0.514853, "volatility": 6.821348, "volume_expansion": -57.4763, "expectation": {"probability": 39.9445, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.063, "high": 0.0647, "low": 0.0614, "close": 0.063, "volume": 57154578.4, "quote_volume": 3616851.13825}, "trend_line": 0.077907, "activity_lines": {"activity_5": 0.062127, "activity_10": 0.061373, "activity_20": 0.063258, "activity_30": 0.06899}, "fair_value": 0.121943, "trend_signal": 0, "relative_strength": -36.915695, "market_dynamics": 0.605396, "volatility": 6.544645, "volume_expansion": -55.132534, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0629, "high": 0.067, "low": 0.0619, "close": 0.0626, "volume": 73102267.0, "quote_volume": 4699978.70399}, "trend_line": 0.076677, "activity_lines": {"activity_5": 0.062387, "activity_10": 0.061615, "activity_20": 0.06288, "activity_30": 0.068002}, "fair_value": 0.121016, "trend_signal": 0, "relative_strength": -36.192415, "market_dynamics": 0.71845, "volatility": 6.538408, "volume_expansion": -42.193379, "expectation": {"probability": 46.1899, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0626, "high": 0.0645, "low": 0.0607, "close": 0.0631, "volume": 46812178.2, "quote_volume": 2932863.30952}, "trend_line": 0.07539, "activity_lines": {"activity_5": 0.06282, "activity_10": 0.061975, "activity_20": 0.062661, "activity_30": 0.067126}, "fair_value": 0.120125, "trend_signal": 0, "relative_strength": -34.776472, "market_dynamics": 0.727609, "volatility": 6.315293, "volume_expansion": -62.4214, "expectation": {"probability": 39.4314, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.063, "high": 0.0644, "low": 0.0592, "close": 0.0606, "volume": 74288386.8, "quote_volume": 4619792.48651}, "trend_line": 0.07408, "activity_lines": {"activity_5": 0.062147, "activity_10": 0.061825, "activity_20": 0.062328, "activity_30": 0.066172}, "fair_value": 0.119223, "trend_signal": 0, "relative_strength": -36.755607, "market_dynamics": 0.63133, "volatility": 4.836749, "volume_expansion": -40.65422, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0606, "high": 0.0613, "low": 0.0571, "close": 0.0597, "volume": 62272194.2, "quote_volume": 3695182.55679}, "trend_line": 0.072697, "activity_lines": {"activity_5": 0.061227, "activity_10": 0.061524, "activity_20": 0.06202, "activity_30": 0.065245}, "fair_value": 0.118334, "trend_signal": 0, "relative_strength": -36.789732, "market_dynamics": 0.531303, "volatility": 4.557062, "volume_expansion": -46.89381, "expectation": {"probability": 45.406, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0597, "high": 0.0634, "low": 0.0592, "close": 0.0619, "volume": 45314138.8, "quote_volume": 2779628.89418}, "trend_line": 0.071413, "activity_lines": {"activity_5": 0.06126, "activity_10": 0.061642, "activity_20": 0.061954, "activity_30": 0.064548}, "fair_value": 0.117504, "trend_signal": 0, "relative_strength": -34.865104, "market_dynamics": 0.521182, "volatility": 4.222132, "volume_expansion": -57.498995, "expectation": {"probability": 38.6771, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0619, "high": 0.0644, "low": 0.0612, "close": 0.0627, "volume": 81171087.6, "quote_volume": 5076640.44476}, "trend_line": 0.06973, "activity_lines": {"activity_5": 0.061633, "activity_10": 0.061824, "activity_20": 0.061946, "activity_30": 0.063986}, "fair_value": 0.11671, "trend_signal": 0, "relative_strength": -34.765421, "market_dynamics": 0.680385, "volatility": 3.879113, "volume_expansion": -21.210202, "expectation": {"probability": 40.4139, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0627, "high": 0.0646, "low": 0.0581, "close": 0.0598, "volume": 88722603.0, "quote_volume": 5457758.30536}, "trend_line": 0.068277, "activity_lines": {"activity_5": 0.061033, "activity_10": 0.061478, "activity_20": 0.06166, "activity_30": 0.063345}, "fair_value": 0.115897, "trend_signal": 0, "relative_strength": -35.857512, "market_dynamics": 0.832105, "volatility": 4.058543, "volume_expansion": -11.32502, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0598, "high": 0.063, "low": 0.0563, "close": 0.0597, "volume": 77034354.3, "quote_volume": 4610984.90806}, "trend_line": 0.066957, "activity_lines": {"activity_5": 0.06062, "activity_10": 0.0611, "activity_20": 0.061374, "activity_30": 0.062792}, "fair_value": 0.115106, "trend_signal": 0, "relative_strength": -32.604393, "market_dynamics": 0.9642, "volatility": 4.055596, "volume_expansion": -21.614884, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0597, "high": 0.061, "low": 0.0571, "close": 0.0579, "volume": 48387450.2, "quote_volume": 2863808.99116}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.060425, "activity_20": 0.060945, "activity_30": 0.062208}, "fair_value": 0.114311, "trend_signal": 0, "relative_strength": -32.45567, "market_dynamics": 0.871229, "volatility": 3.85326, "volume_expansion": -45.951794, "expectation": {"probability": 44.5883, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0579, "high": 0.059, "low": 0.0504, "close": 0.0525, "volume": 83247198.8, "quote_volume": 4577442.05492}, "trend_line": 0.064393, "activity_lines": {"activity_5": 0.057033, "activity_10": 0.058862, "activity_20": 0.060085, "activity_30": 0.061358}, "fair_value": 0.113464, "trend_signal": 0, "relative_strength": -38.231931, "market_dynamics": 0.545021, "volatility": 3.683996, "volume_expansion": 8.503455, "expectation": {"probability": 43.3453, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0526, "high": 0.0539, "low": 0.0481, "close": 0.0491, "volume": 58468809.0, "quote_volume": 3039730.20043}, "trend_line": 0.063163, "activity_lines": {"activity_5": 0.053893, "activity_10": 0.056871, "activity_20": 0.058984, "activity_30": 0.060371}, "fair_value": 0.112595, "trend_signal": 0, "relative_strength": -39.890144, "market_dynamics": 0.235467, "volatility": 3.739085, "volume_expansion": -21.948502, "expectation": {"probability": 42.1697, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0491, "high": 0.05, "low": 0.044, "close": 0.0484, "volume": 128717988.7, "quote_volume": 6113286.66552}, "trend_line": 0.061813, "activity_lines": {"activity_5": 0.051427, "activity_10": 0.054998, "activity_20": 0.057888, "activity_30": 0.059419}, "fair_value": 0.111739, "trend_signal": 0, "relative_strength": -38.650818, "market_dynamics": -0.028558, "volatility": 3.438533, "volume_expansion": 68.042944, "expectation": {"probability": 41.7272, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0483, "high": 0.0563, "low": 0.0435, "close": 0.0507, "volume": 233343646.9, "quote_volume": 11741834.08729}, "trend_line": 0.060703, "activity_lines": {"activity_5": 0.050487, "activity_10": 0.053811, "activity_20": 0.057067, "activity_30": 0.058702}, "fair_value": 0.110936, "trend_signal": 0, "relative_strength": -37.227563, "market_dynamics": -0.142956, "volatility": 3.664136, "volume_expansion": 176.307085, "expectation": {"probability": 37.0339, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0507, "high": 0.0529, "low": 0.0484, "close": 0.0523, "volume": 118437537.4, "quote_volume": 6018633.26526}, "trend_line": 0.060223, "activity_lines": {"activity_5": 0.05068, "activity_10": 0.053095, "activity_20": 0.056448, "activity_30": 0.05816}, "fair_value": 0.110174, "trend_signal": 0, "relative_strength": -33.943662, "market_dynamics": -0.189092, "volatility": 3.840505, "volume_expansion": 40.53875, "expectation": {"probability": 38.3914, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0522, "high": 0.0531, "low": 0.0471, "close": 0.0486, "volume": 68443006.8, "quote_volume": 3407969.91557}, "trend_line": 0.059913, "activity_lines": {"activity_5": 0.050013, "activity_10": 0.05184, "activity_20": 0.055517, "activity_30": 0.05741}, "fair_value": 0.109385, "trend_signal": 0, "relative_strength": -38.271275, "market_dynamics": -0.283458, "volatility": 4.11564, "volume_expansion": -16.784949, "expectation": {"probability": 43.4191, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0486, "high": 0.0492, "low": 0.0455, "close": 0.0469, "volume": 59493442.6, "quote_volume": 2794748.66114}, "trend_line": 0.059397, "activity_lines": {"activity_5": 0.04904, "activity_10": 0.050518, "activity_20": 0.054466, "activity_30": 0.05657}, "fair_value": 0.108594, "trend_signal": 0, "relative_strength": -37.221118, "market_dynamics": -0.446068, "volatility": 4.077501, "volume_expansion": -24.932186, "expectation": {"probability": 42.5816, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0469, "high": 0.0473, "low": 0.0405, "close": 0.0416, "volume": 92367261.1, "quote_volume": 3953727.08188}, "trend_line": 0.058727, "activity_lines": {"activity_5": 0.046447, "activity_10": 0.04852, "activity_20": 0.052985, "activity_30": 0.055422}, "fair_value": 0.107756, "trend_signal": 0, "relative_strength": -41.010369, "market_dynamics": -0.643509, "volatility": 4.716171, "volume_expansion": 14.738774, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0416, "high": 0.0418, "low": 0.0401, "close": 0.0409, "volume": 59618339.4, "quote_volume": 2436385.59734}, "trend_line": 0.0579, "activity_lines": {"activity_5": 0.044073, "activity_10": 0.046725, "activity_20": 0.051521, "activity_30": 0.054272}, "fair_value": 0.106931, "trend_signal": 0, "relative_strength": -40.688878, "market_dynamics": -0.864777, "volatility": 4.713299, "volume_expansion": -25.962935, "expectation": {"probability": 40.7092, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0409, "high": 0.0471, "low": 0.037, "close": 0.043, "volume": 131146223.9, "quote_volume": 5535689.3595}, "trend_line": 0.05682, "activity_lines": {"activity_5": 0.043053, "activity_10": 0.045655, "activity_20": 0.050354, "activity_30": 0.053311}, "fair_value": 0.106151, "trend_signal": 0, "relative_strength": -36.218227, "market_dynamics": -0.847444, "volatility": 4.862676, "volume_expansion": 55.428629, "expectation": {"probability": 36.7013, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0429, "high": 0.0462, "low": 0.0424, "close": 0.0444, "volume": 75486609.2, "quote_volume": 3305811.49653}, "trend_line": 0.05597, "activity_lines": {"activity_5": 0.04312, "activity_10": 0.045109, "activity_20": 0.049416, "activity_30": 0.052509}, "fair_value": 0.105407, "trend_signal": 0, "relative_strength": -33.881832, "market_dynamics": -0.815008, "volatility": 4.995011, "volume_expansion": -11.498062, "expectation": {"probability": 37.9009, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0443, "high": 0.0474, "low": 0.0436, "close": 0.0458, "volume": 59579610.1, "quote_volume": 2698188.29474}, "trend_line": 0.05536, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.044965, "activity_20": 0.0487, "activity_30": 0.051853}, "fair_value": 0.104698, "trend_signal": 0, "relative_strength": -32.452025, "market_dynamics": -0.682754, "volatility": 5.136803, "volume_expansion": -29.58958, "expectation": {"probability": 39.273, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0457, "high": 0.049, "low": 0.0432, "close": 0.0475, "volume": 153013147.7, "quote_volume": 7170306.19848}, "trend_line": 0.05494, "activity_lines": {"activity_5": 0.045387, "activity_10": 0.045191, "activity_20": 0.048226, "activity_30": 0.051346}, "fair_value": 0.104025, "trend_signal": 0, "relative_strength": -28.867249, "market_dynamics": -0.279397, "volatility": 5.316242, "volume_expansion": 70.151388, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0474, "high": 0.0488, "low": 0.044, "close": 0.0481, "volume": 98193802.8, "quote_volume": 4604952.3465}, "trend_line": 0.054503, "activity_lines": {"activity_5": 0.046647, "activity_10": 0.045542, "activity_20": 0.047883, "activity_30": 0.050905}, "fair_value": 0.103374, "trend_signal": 0, "relative_strength": -25.643363, "market_dynamics": 0.037591, "volatility": 5.341775, "volume_expansion": 7.759716, "expectation": {"probability": 40.7435, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.048, "high": 0.0591, "low": 0.048, "close": 0.0566, "volume": 274450584.4, "quote_volume": 14439213.85971}, "trend_line": 0.054363, "activity_lines": {"activity_5": 0.05026, "activity_10": 0.047485, "activity_20": 0.048409, "activity_30": 0.05104}, "fair_value": 0.102837, "trend_signal": 0, "relative_strength": -11.471905, "market_dynamics": 0.680869, "volatility": 6.739067, "volume_expansion": 169.778448, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0565, "high": 0.0598, "low": 0.053, "close": 0.0574, "volume": 108983510.6, "quote_volume": 6080218.30427}, "trend_line": 0.054363, "activity_lines": {"activity_5": 0.053233, "activity_10": 0.049496, "activity_20": 0.049026, "activity_30": 0.051236}, "fair_value": 0.10232, "trend_signal": 0, "relative_strength": -9.509211, "market_dynamics": 1.147908, "volatility": 6.433332, "volume_expansion": 3.877604, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0574, "high": 0.0696, "low": 0.0561, "close": 0.0687, "volume": 148895101.4, "quote_volume": 9338932.59501}, "trend_line": 0.054563, "activity_lines": {"activity_5": 0.059107, "activity_10": 0.053402, "activity_20": 0.050741, "activity_30": 0.052161}, "fair_value": 0.101943, "trend_signal": 0, "relative_strength": 6.743549, "market_dynamics": 1.454782, "volatility": 7.915753, "volume_expansion": 37.482016, "expectation": {"probability": 42.2254, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0686, "high": 0.0783, "low": 0.0635, "close": 0.071, "volume": 279256841.7, "quote_volume": 19819719.19878}, "trend_line": 0.054963, "activity_lines": {"activity_5": 0.06422, "activity_10": 0.057329, "activity_20": 0.052646, "activity_30": 0.053222}, "fair_value": 0.101599, "trend_signal": 0, "relative_strength": 11.589272, "market_dynamics": 1.776639, "volatility": 7.899663, "volume_expansion": 137.003354, "expectation": {"probability": 44.2916, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0709, "high": 0.074, "low": 0.0662, "close": 0.0719, "volume": 112756398.6, "quote_volume": 7974893.153}, "trend_line": 0.055313, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.060885, "activity_20": 0.054584, "activity_30": 0.054314}, "fair_value": 0.101273, "trend_signal": 0, "relative_strength": 9.597172, "market_dynamics": 1.678678, "volatility": 7.907378, "volume_expansion": -5.733366, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0719, "high": 0.1064, "low": 0.0672, "close": 0.081, "volume": 552060765.9, "quote_volume": 47425256.8841}, "trend_line": 0.055913, "activity_lines": {"activity_5": 0.07336, "activity_10": 0.065533, "activity_20": 0.05733, "activity_30": 0.055971}, "fair_value": 0.101052, "trend_signal": 1, "relative_strength": 25.914706, "market_dynamics": 1.782062, "volatility": 7.815929, "volume_expansion": 281.262724, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0809, "high": 0.0836, "low": 0.0725, "close": 0.079, "volume": 172801961.9, "quote_volume": 13551421.20107}, "trend_line": 0.056447, "activity_lines": {"activity_5": 0.07636, "activity_10": 0.069125, "activity_20": 0.059776, "activity_30": 0.057461}, "fair_value": 0.100815, "trend_signal": 1, "relative_strength": 22.464382, "market_dynamics": 1.70308, "volatility": 7.749588, "volume_expansion": 15.760253, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.079, "high": 0.1199, "low": 0.0789, "close": 0.1167, "volume": 379137884.8, "quote_volume": 37271340.89195}, "trend_line": 0.05825, "activity_lines": {"activity_5": 0.090487, "activity_10": 0.078944, "activity_20": 0.065686, "activity_30": 0.061348}, "fair_value": 0.100984, "trend_signal": 1, "relative_strength": 77.354369, "market_dynamics": 1.722311, "volatility": 12.705637, "volume_expansion": 129.35077, "expectation": {"probability": 77.8689, "direction": "positive"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.1167, "high": 0.1488, "low": 0.1099, "close": 0.1402, "volume": 410706367.6, "quote_volume": 53101352.81828}, "trend_line": 0.06082, "activity_lines": {"activity_5": 0.109247, "activity_10": 0.091745, "activity_20": 0.073512, "activity_30": 0.066635}, "fair_value": 0.101397, "trend_signal": 1, "relative_strength": 110.345629, "market_dynamics": 1.864788, "volatility": 12.72437, "volume_expansion": 128.922338, "expectation": {"probability": 81.25, "direction": "positive"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.1403, "high": 0.1858, "low": 0.1227, "close": 0.1781, "volume": 302384690.7, "quote_volume": 45356250.32812}, "trend_line": 0.064737, "activity_lines": {"activity_5": 0.136027, "activity_10": 0.109753, "activity_20": 0.08451, "activity_30": 0.074202}, "fair_value": 0.102196, "trend_signal": 1, "relative_strength": 168.909894, "market_dynamics": 1.847485, "volatility": 13.377311, "volume_expansion": 65.363452, "expectation": {"probability": 84.5714, "direction": "positive"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.1779, "high": 0.24, "low": 0.1658, "close": 0.2068, "volume": 564983210.8, "quote_volume": 113071251.71075}, "trend_line": 0.06964, "activity_lines": {"activity_5": 0.165293, "activity_10": 0.130615, "activity_20": 0.097636, "activity_30": 0.083367}, "fair_value": 0.103274, "trend_signal": 1, "relative_strength": 188.104867, "market_dynamics": 1.98749, "volatility": 13.22596, "volume_expansion": 175.349134, "expectation": {"probability": 86.8932, "direction": "positive"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.2069, "high": 0.362, "low": 0.1957, "close": 0.3437, "volume": 674908066.5, "quote_volume": 198987735.34937}, "trend_line": 0.079033, "activity_lines": {"activity_5": 0.231807, "activity_10": 0.173636, "activity_20": 0.123063, "activity_30": 0.101048}, "fair_value": 0.105728, "trend_signal": 1, "relative_strength": 350.157333, "market_dynamics": 1.988627, "volatility": 18.864051, "volume_expansion": 186.571548, "expectation": {"probability": 88.6076, "direction": "positive"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.3438, "high": 0.39, "low": 0.2617, "close": 0.3401, "volume": 604283741.5, "quote_volume": 199793201.05612}, "trend_line": 0.08828, "activity_lines": {"activity_5": 0.279473, "activity_10": 0.210798, "activity_20": 0.146743, "activity_30": 0.117891}, "fair_value": 0.108095, "trend_signal": 1, "relative_strength": 313.889799, "market_dynamics": 1.988627, "volatility": 19.138447, "volume_expansion": 129.983679, "expectation": {"probability": 89.0547, "direction": "positive"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.3401, "high": 0.3696, "low": 0.302, "close": 0.3448, "volume": 258291613.1, "quote_volume": 87747112.64669}, "trend_line": 0.09778, "activity_lines": {"activity_5": 0.313813, "activity_10": 0.24388, "activity_20": 0.169474, "activity_30": 0.134441}, "fair_value": 0.110462, "trend_signal": 1, "relative_strength": 292.324968, "market_dynamics": 1.912967, "volatility": 19.131715, "volume_expansion": -4.705942, "expectation": {"probability": 80.602, "direction": "positive"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.3447, "high": 0.41, "low": 0.3226, "close": 0.3949, "volume": 259187058.5, "quote_volume": 94298761.56495}, "trend_line": 0.108953, "activity_lines": {"activity_5": 0.351213, "activity_10": 0.281093, "activity_20": 0.195532, "activity_30": 0.15361}, "fair_value": 0.113278, "trend_signal": 1, "relative_strength": 310.160593, "market_dynamics": 1.766024, "volatility": 19.135176, "volume_expansion": -7.770936, "expectation": {"probability": 82.1538, "direction": "positive"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.3948, "high": 0.5599, "low": 0.3944, "close": 0.4634, "volume": 374430897.5, "quote_volume": 181989152.19486}, "trend_line": 0.12247, "activity_lines": {"activity_5": 0.396993, "activity_10": 0.324887, "activity_20": 0.226429, "activity_30": 0.176478}, "fair_value": 0.116711, "trend_signal": 1, "relative_strength": 353.665692, "market_dynamics": 1.635376, "volatility": 18.68544, "volume_expansion": 27.709477, "expectation": {"probability": 83.7079, "direction": "positive"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.4635, "high": 0.5042, "low": 0.3577, "close": 0.4459, "volume": 266653855.5, "quote_volume": 114397372.81075}, "trend_line": 0.135583, "activity_lines": {"activity_5": 0.419833, "activity_10": 0.358547, "activity_20": 0.253657, "activity_30": 0.197344}, "fair_value": 0.119907, "trend_signal": 1, "relative_strength": 317.55443, "market_dynamics": 1.42041, "volatility": 19.443975, "volume_expansion": -11.922161, "expectation": {"probability": 84.5161, "direction": "positive"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.4457, "high": 0.4979, "low": 0.3918, "close": 0.4799, "volume": 145894872.3, "quote_volume": 65249056.52011}, "trend_line": 0.149943, "activity_lines": {"activity_5": 0.447193, "activity_10": 0.391718, "activity_20": 0.282211, "activity_30": 0.219558}, "fair_value": 0.123368, "trend_signal": 1, "relative_strength": 309.127144, "market_dynamics": 1.29285, "volatility": 19.279682, "volume_expansion": -52.487102, "expectation": {"probability": 78.7081, "direction": "positive"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.48, "high": 0.5268, "low": 0.4444, "close": 0.4557, "volume": 132210503.5, "quote_volume": 63896100.26688}, "trend_line": 0.16352, "activity_lines": {"activity_5": 0.457167, "activity_10": 0.413885, "activity_20": 0.306394, "activity_30": 0.239284}, "fair_value": 0.126533, "trend_signal": 1, "relative_strength": 263.699719, "market_dynamics": 1.140816, "volatility": 19.689451, "volume_expansion": -56.797283, "expectation": {"probability": 79.8365, "direction": "positive"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.4557, "high": 0.4978, "low": 0.3269, "close": 0.3391, "volume": 148853174.6, "quote_volume": 60820453.76014}, "trend_line": 0.173133, "activity_lines": {"activity_5": 0.42088, "activity_10": 0.409116, "activity_20": 0.317528, "activity_30": 0.250612}, "fair_value": 0.128539, "trend_signal": 1, "relative_strength": 154.245081, "market_dynamics": 0.783592, "volatility": 22.377811, "volume_expansion": -51.75822, "expectation": {"probability": 74.5547, "direction": "positive"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.3391, "high": 0.3838, "low": 0.3257, "close": 0.3755, "volume": 124397476.7, "quote_volume": 43440973.13246}, "trend_line": 0.183907, "activity_lines": {"activity_5": 0.400447, "activity_10": 0.408038, "activity_20": 0.330742, "activity_30": 0.263668}, "fair_value": 0.130847, "trend_signal": 1, "relative_strength": 169.334851, "market_dynamics": 0.508588, "volatility": 21.986321, "volume_expansion": -58.679334, "expectation": {"probability": 70.8583, "direction": "positive"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.3753, "high": 0.38, "low": 0.3267, "close": 0.3281, "volume": 48768000.3, "quote_volume": 16870183.08213}, "trend_line": 0.193223, "activity_lines": {"activity_5": 0.370073, "activity_10": 0.395275, "activity_20": 0.337924, "activity_30": 0.272971}, "fair_value": 0.132673, "trend_signal": 1, "relative_strength": 129.549644, "market_dynamics": 0.152702, "volatility": 20.799114, "volume_expansion": -83.637267, "expectation": {"probability": 71.2088, "direction": "positive"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.3279, "high": 0.3987, "low": 0.3267, "close": 0.3476, "volume": 79731341.7, "quote_volume": 28771650.48925}, "trend_line": 0.203247, "activity_lines": {"activity_5": 0.354053, "activity_10": 0.38634, "activity_20": 0.345674, "activity_30": 0.282931}, "fair_value": 0.134645, "trend_signal": 1, "relative_strength": 133.736585, "market_dynamics": -0.179856, "volatility": 20.60098, "volume_expansion": -72.934345, "expectation": {"probability": 65.8933, "direction": "positive"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.3476, "high": 0.36, "low": 0.3347, "close": 0.3459, "volume": 39750186.6, "quote_volume": 13755217.44508}, "trend_line": 0.21339, "activity_lines": {"activity_5": 0.346287, "activity_10": 0.37696, "activity_20": 0.351934, "activity_30": 0.292134}, "fair_value": 0.136565, "trend_signal": 1, "relative_strength": 121.560734, "market_dynamics": -0.366746, "volatility": 20.043122, "volume_expansion": -85.934595, "expectation": {"probability": 66.4908, "direction": "positive"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.3459, "high": 0.38, "low": 0.3386, "close": 0.3673, "volume": 67163364.3, "quote_volume": 24166330.05856}, "trend_line": 0.22427, "activity_lines": {"activity_5": 0.352973, "activity_10": 0.371451, "activity_20": 0.358923, "activity_30": 0.302064}, "fair_value": 0.138644, "trend_signal": 1, "relative_strength": 130.628253, "market_dynamics": -0.55019, "volatility": 19.866035, "volume_expansion": -76.041317, "expectation": {"probability": 63.147, "direction": "positive"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.3672, "high": 0.3919, "low": 0.3585, "close": 0.3835, "volume": 46080424.1, "quote_volume": 17222422.10033}, "trend_line": 0.23562, "activity_lines": {"activity_5": 0.36318, "activity_10": 0.369389, "activity_20": 0.366049, "activity_30": 0.312337}, "fair_value": 0.14083, "trend_signal": 1, "relative_strength": 134.943567, "market_dynamics": -0.635188, "volatility": 10.71711, "volume_expansion": -81.931437, "expectation": {"probability": 65.0295, "direction": "positive"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.3834, "high": 0.3919, "low": 0.3408, "close": 0.3554, "volume": 55068178.0, "quote_volume": 19962915.46196}, "trend_line": 0.245987, "activity_lines": {"activity_5": 0.363487, "activity_10": 0.363671, "activity_20": 0.369057, "activity_30": 0.320064}, "fair_value": 0.142729, "trend_signal": 1, "relative_strength": 112.171886, "market_dynamics": -0.718519, "volatility": 10.939253, "volume_expansion": -77.89707, "expectation": {"probability": 66.8831, "direction": "positive"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.3555, "high": 0.3645, "low": 0.3358, "close": 0.3443, "volume": 30680655.0, "quote_volume": 10645797.64096}, "trend_line": 0.255937, "activity_lines": {"activity_5": 0.358273, "activity_10": 0.35758, "activity_20": 0.369692, "activity_30": 0.326407}, "fair_value": 0.144497, "trend_signal": 1, "relative_strength": 97.842234, "market_dynamics": -0.770987, "volatility": 10.987996, "volume_expansion": -86.759679, "expectation": {"probability": 63.3197, "direction": "positive"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.3442, "high": 0.3626, "low": 0.3286, "close": 0.3557, "volume": 30644561.8, "quote_volume": 10575780.98343}, "trend_line": 0.26621, "activity_lines": {"activity_5": 0.35708, "activity_10": 0.356027, "activity_20": 0.37033, "activity_30": 0.332843}, "fair_value": 0.146334, "trend_signal": 1, "relative_strength": 93.516424, "market_dynamics": -0.821373, "volatility": 10.334642, "volume_expansion": -85.593829, "expectation": {"probability": 60.6365, "direction": "positive"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.3555, "high": 0.4392, "low": 0.346, "close": 0.4096, "volume": 58234559.0, "quote_volume": 22448235.90404}, "trend_line": 0.27826, "activity_lines": {"activity_5": 0.3732, "activity_10": 0.366093, "activity_20": 0.375074, "activity_30": 0.342094}, "fair_value": 0.148603, "trend_signal": 1, "relative_strength": 113.994476, "market_dynamics": -0.788486, "volatility": 10.081451, "volume_expansion": -70.956895, "expectation": {"probability": 62.2793, "direction": "positive"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.4098, "high": 0.4203, "low": 0.3767, "close": 0.3904, "volume": 49421415.9, "quote_volume": 19722599.52429}, "trend_line": 0.289387, "activity_lines": {"activity_5": 0.3801, "activity_10": 0.371385, "activity_20": 0.376887, "activity_30": 0.349329}, "fair_value": 0.15067, "trend_signal": 1, "relative_strength": 97.896099, "market_dynamics": -0.730811, "volatility": 10.106405, "volume_expansion": -71.715989, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.3903, "high": 0.4192, "low": 0.3837, "close": 0.3961, "volume": 34430362.4, "quote_volume": 13818726.50066}, "trend_line": 0.300677, "activity_lines": {"activity_5": 0.38844, "activity_10": 0.377444, "activity_20": 0.378369, "activity_30": 0.356214}, "fair_value": 0.15275, "trend_signal": 1, "relative_strength": 91.514039, "market_dynamics": -0.660132, "volatility": 9.879162, "volume_expansion": -75.873696, "expectation": {"probability": 61.1679, "direction": "positive"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.3961, "high": 0.402, "low": 0.3649, "close": 0.3708, "volume": 22593338.7, "quote_volume": 8683028.17781}, "trend_line": 0.310747, "activity_lines": {"activity_5": 0.385633, "activity_10": 0.377665, "activity_20": 0.377192, "activity_30": 0.360738}, "fair_value": 0.154582, "trend_signal": 1, "relative_strength": 72.17916, "market_dynamics": -0.616542, "volatility": 9.926032, "volume_expansion": -80.11575, "expectation": {"probability": 62.7172, "direction": "positive"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.3705, "high": 0.3817, "low": 0.3517, "close": 0.3526, "volume": 20725366.9, "quote_volume": 7622747.70478}, "trend_line": 0.320133, "activity_lines": {"activity_5": 0.374993, "activity_10": 0.374156, "activity_20": 0.374135, "activity_30": 0.363438}, "fair_value": 0.156233, "trend_signal": 1, "relative_strength": 58.651809, "market_dynamics": -0.619561, "volatility": 7.351853, "volume_expansion": -79.630284, "expectation": {"probability": 60.2428, "direction": "positive"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.3527, "high": 0.3835, "low": 0.3426, "close": 0.3605, "volume": 26705589.6, "quote_volume": 9627108.34858}, "trend_line": 0.329753, "activity_lines": {"activity_5": 0.367193, "activity_10": 0.371962, "activity_20": 0.371794, "activity_30": 0.366043}, "fair_value": 0.157921, "trend_signal": 1, "relative_strength": 60.966228, "market_dynamics": -0.638741, "volatility": 6.817124, "volume_expansion": -70.367261, "expectation": {"probability": 57.9427, "direction": "positive"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.3605, "high": 0.3909, "low": 0.36, "close": 0.3799, "volume": 23725992.0, "quote_volume": 8947736.09363}, "trend_line": 0.339717, "activity_lines": {"activity_5": 0.369133, "activity_10": 0.373418, "activity_20": 0.371464, "activity_30": 0.369278}, "fair_value": 0.15974, "trend_signal": 1, "relative_strength": 64.78562, "market_dynamics": -0.559027, "volatility": 5.971639, "volume_expansion": -67.313565, "expectation": {"probability": 59.3199, "direction": "positive"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.3797, "high": 0.3955, "low": 0.3728, "close": 0.3872, "volume": 14472036.6, "quote_volume": 5563838.47067}, "trend_line": 0.34999, "activity_lines": {"activity_5": 0.374207, "activity_10": 0.376267, "activity_20": 0.372227, "activity_30": 0.372341}, "fair_value": 0.161589, "trend_signal": 1, "relative_strength": 62.632355, "market_dynamics": -0.473518, "volatility": 5.832925, "volume_expansion": -75.870919, "expectation": {"probability": 60.8485, "direction": "positive"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.3874, "high": 0.4782, "low": 0.3766, "close": 0.4561, "volume": 65102992.2, "quote_volume": 28551946.74492}, "trend_line": 0.361303, "activity_lines": {"activity_5": 0.40284, "activity_10": 0.391065, "activity_20": 0.379831, "activity_30": 0.379187}, "fair_value": 0.163965, "trend_signal": 1, "relative_strength": 82.39247, "market_dynamics": -0.211772, "volatility": 7.24332, "volume_expansion": 16.384247, "expectation": {"probability": 62.2664, "direction": "positive"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.4563, "high": 0.4763, "low": 0.3753, "close": 0.3812, "volume": 42936825.6, "quote_volume": 17940253.38032}, "trend_line": 0.369337, "activity_lines": {"activity_5": 0.40082, "activity_10": 0.390213, "activity_20": 0.380415, "activity_30": 0.380471}, "fair_value": 0.165702, "trend_signal": 1, "relative_strength": 49.600039, "market_dynamics": -0.164458, "volatility": 8.581164, "volume_expansion": -16.585884, "expectation": {"probability": 63.3292, "direction": "positive"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.381, "high": 0.4226, "low": 0.3671, "close": 0.4088, "volume": 28382555.2, "quote_volume": 11109165.23895}, "trend_line": 0.377027, "activity_lines": {"activity_5": 0.406093, "activity_10": 0.393915, "activity_20": 0.383983, "activity_30": 0.383017}, "fair_value": 0.167632, "trend_signal": 1, "relative_strength": 58.632593, "market_dynamics": -0.153629, "volatility": 8.700336, "volume_expansion": -37.55318, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.4089, "high": 0.433, "low": 0.389, "close": 0.3995, "volume": 24608771.4, "quote_volume": 10125752.21361}, "trend_line": 0.38345, "activity_lines": {"activity_5": 0.405047, "activity_10": 0.39594, "activity_20": 0.386333, "activity_30": 0.384467}, "fair_value": 0.169457, "trend_signal": 1, "relative_strength": 53.367665, "market_dynamics": -0.127106, "volatility": 8.455763, "volume_expansion": -39.179523, "expectation": {"probability": 62.7336, "direction": "positive"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.3994, "high": 0.4182, "low": 0.381, "close": 0.4108, "volume": 16237735.5, "quote_volume": 6537199.65645}, "trend_line": 0.385687, "activity_lines": {"activity_5": 0.40646, "activity_10": 0.399855, "activity_20": 0.389645, "activity_30": 0.386231}, "fair_value": 0.171343, "trend_signal": 1, "relative_strength": 50.418784, "market_dynamics": -0.276157, "volatility": 8.377333, "volume_expansion": -58.187682, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.4105, "high": 0.4321, "low": 0.3955, "close": 0.4028, "volume": 20339534.8, "quote_volume": 8401499.11602}, "trend_line": 0.387777, "activity_lines": {"activity_5": 0.403633, "activity_10": 0.402047, "activity_20": 0.391801, "activity_30": 0.387335}, "fair_value": 0.173137, "trend_signal": 0, "relative_strength": 47.510679, "market_dynamics": -0.238314, "volatility": 8.410818, "volume_expansion": -43.288976, "expectation": {"probability": 60.3133, "direction": "positive"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.4027, "high": 0.4078, "low": 0.3831, "close": 0.3954, "volume": 15714479.8, "quote_volume": 6179427.65397}, "trend_line": 0.389463, "activity_lines": {"activity_5": 0.401893, "activity_10": 0.402313, "activity_20": 0.39299, "activity_30": 0.387827}, "fair_value": 0.174847, "trend_signal": 0, "relative_strength": 43.098253, "market_dynamics": -0.349687, "volatility": 7.4916, "volume_expansion": -54.665546, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.3952, "high": 0.4236, "low": 0.3902, "close": 0.4134, "volume": 17022015.9, "quote_volume": 7035579.75563}, "trend_line": 0.39008, "activity_lines": {"activity_5": 0.405207, "activity_10": 0.405073, "activity_20": 0.395657, "activity_30": 0.389371}, "fair_value": 0.176668, "trend_signal": 0, "relative_strength": 47.21829, "market_dynamics": -0.358803, "volatility": 7.453949, "volume_expansion": -47.06487, "expectation": {"probability": 54.9606, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.4134, "high": 0.4642, "low": 0.411, "close": 0.4607, "volume": 25932693.8, "quote_volume": 11244046.86409}, "trend_line": 0.38999, "activity_lines": {"activity_5": 0.42398, "activity_10": 0.415471, "activity_20": 0.402609, "activity_30": 0.393928}, "fair_value": 0.17882, "trend_signal": 1, "relative_strength": 60.473963, "market_dynamics": -0.179533, "volatility": 7.954217, "volume_expansion": -16.746258, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.4605, "high": 0.4791, "low": 0.4094, "close": 0.4168, "volume": 43127846.8, "quote_volume": 19272693.80625}, "trend_line": 0.38902, "activity_lines": {"activity_5": 0.42404, "activity_10": 0.416418, "activity_20": 0.405013, "activity_30": 0.395657}, "fair_value": 0.180609, "trend_signal": 1, "relative_strength": 41.977582, "market_dynamics": -0.033214, "volatility": 8.21097, "volume_expansion": 41.162262, "expectation": {"probability": 60.7532, "direction": "positive"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.4168, "high": 0.4565, "low": 0.4108, "close": 0.4398, "volume": 84146195.4, "quote_volume": 35739993.37104}, "trend_line": 0.387683, "activity_lines": {"activity_5": 0.431367, "activity_10": 0.421009, "activity_20": 0.409315, "activity_30": 0.398933}, "fair_value": 0.182543, "trend_signal": 1, "relative_strength": 44.767966, "market_dynamics": 0.357015, "volatility": 8.097285, "volume_expansion": 153.259831, "expectation": {"probability": 61.2281, "direction": "positive"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.4399, "high": 0.4657, "low": 0.4324, "close": 0.4415, "volume": 16206583.4, "quote_volume": 7255174.44661}, "trend_line": 0.38721, "activity_lines": {"activity_5": 0.436793, "activity_10": 0.426205, "activity_20": 0.413324, "activity_30": 0.402405}, "fair_value": 0.184461, "trend_signal": 1, "relative_strength": 41.714135, "market_dynamics": 0.476836, "volatility": 8.10615, "volume_expansion": -50.138721, "expectation": {"probability": 61.9294, "direction": "positive"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.4415, "high": 0.4505, "low": 0.4207, "close": 0.4238, "volume": 16116850.0, "quote_volume": 7001317.00311}, "trend_line": 0.390033, "activity_lines": {"activity_5": 0.433247, "activity_10": 0.427087, "activity_20": 0.415239, "activity_30": 0.404766}, "fair_value": 0.186221, "trend_signal": 1, "relative_strength": 36.539954, "market_dynamics": 0.239748, "volatility": 8.169457, "volume_expansion": -46.979614, "expectation": {"probability": 63.9091, "direction": "positive"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.4239, "high": 0.45, "low": 0.4143, "close": 0.4446, "volume": 15790223.7, "quote_volume": 6832918.00823}, "trend_line": 0.392337, "activity_lines": {"activity_5": 0.43594, "activity_10": 0.431478, "activity_20": 0.419067, "activity_30": 0.408286}, "fair_value": 0.188107, "trend_signal": 1, "relative_strength": 37.694747, "market_dynamics": 0.142171, "volatility": 8.226422, "volume_expansion": -45.012262, "expectation": {"probability": 61.3246, "direction": "positive"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.4447, "high": 0.465, "low": 0.4385, "close": 0.4557, "volume": 11881358.4, "quote_volume": 5364415.12268}, "trend_line": 0.39659, "activity_lines": {"activity_5": 0.443407, "activity_10": 0.437067, "activity_20": 0.423694, "activity_30": 0.412374}, "fair_value": 0.190046, "trend_signal": 1, "relative_strength": 37.299304, "market_dynamics": -0.110554, "volatility": 6.871636, "volume_expansion": -56.933577, "expectation": {"probability": 59.8207, "direction": "positive"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.456, "high": 0.4578, "low": 0.4316, "close": 0.4416, "volume": 10496342.5, "quote_volume": 4623602.06525}, "trend_line": 0.399723, "activity_lines": {"activity_5": 0.44358, "activity_10": 0.439276, "activity_20": 0.426694, "activity_30": 0.415278}, "fair_value": 0.191856, "trend_signal": 1, "relative_strength": 29.788761, "market_dynamics": -0.108131, "volatility": 5.222868, "volume_expansion": -61.101029, "expectation": {"probability": 61.645, "direction": "positive"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.4417, "high": 0.4425, "low": 0.4186, "close": 0.4202, "volume": 9157589.7, "quote_volume": 3919713.55668}, "trend_line": 0.4022, "activity_lines": {"activity_5": 0.4365, "activity_10": 0.436889, "activity_20": 0.42732, "activity_30": 0.416599}, "fair_value": 0.193487, "trend_signal": 1, "relative_strength": 23.241979, "market_dynamics": -0.241476, "volatility": 5.150073, "volume_expansion": -65.319005, "expectation": {"probability": 60.2879, "direction": "positive"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.4202, "high": 0.4328, "low": 0.4201, "close": 0.4276, "volume": 5823387.3, "quote_volume": 2479550.64791}, "trend_line": 0.40421, "activity_lines": {"activity_5": 0.433307, "activity_10": 0.435396, "activity_20": 0.428328, "activity_30": 0.418238}, "fair_value": 0.195148, "trend_signal": 1, "relative_strength": 25.35745, "market_dynamics": -0.409421, "volatility": 5.109089, "volume_expansion": -77.038113, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.4272, "high": 0.4466, "low": 0.4122, "close": 0.4428, "volume": 17685912.8, "quote_volume": 7612008.93615}, "trend_line": 0.406187, "activity_lines": {"activity_5": 0.434927, "activity_10": 0.436409, "activity_20": 0.430464, "activity_30": 0.420728}, "fair_value": 0.196892, "trend_signal": 1, "relative_strength": 28.590435, "market_dynamics": -0.482695, "volatility": 5.134905, "volume_expansion": -29.423183, "expectation": {"probability": 58.8323, "direction": "positive"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.4428, "high": 0.4543, "low": 0.4291, "close": 0.4379, "volume": 13487742.0, "quote_volume": 5953063.58037}, "trend_line": 0.408937, "activity_lines": {"activity_5": 0.435033, "activity_10": 0.436856, "activity_20": 0.431834, "activity_30": 0.422774}, "fair_value": 0.198577, "trend_signal": 1, "relative_strength": 24.891299, "market_dynamics": -0.674059, "volatility": 5.108811, "volume_expansion": -46.070349, "expectation": {"probability": 60.5989, "direction": "positive"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.4381, "high": 0.5632, "low": 0.4371, "close": 0.5459, "volume": 47282709.2, "quote_volume": 23879830.93672}, "trend_line": 0.415657, "activity_lines": {"activity_5": 0.472327, "activity_10": 0.456556, "activity_20": 0.443248, "activity_30": 0.43161}, "fair_value": 0.200989, "trend_signal": 1, "relative_strength": 50.999061, "market_dynamics": -0.069061, "volatility": 7.935137, "volume_expansion": 96.040336, "expectation": {"probability": 58.4406, "direction": "positive"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.5462, "high": 0.6465, "low": 0.4829, "close": 0.6445, "volume": 63678163.3, "quote_volume": 35310251.82619}, "trend_line": 0.425283, "activity_lines": {"activity_5": 0.535533, "activity_10": 0.492255, "activity_20": 0.463625, "activity_30": 0.446374}, "fair_value": 0.204048, "trend_signal": 1, "relative_strength": 73.691918, "market_dynamics": 0.630216, "volatility": 8.876848, "volume_expansion": 153.133761, "expectation": {"probability": 61.5764, "direction": "positive"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.456, "high": 0.6465, "low": 0.4122, "close": 0.6445, "volume": 167611846.8, "summary": "\u5e01\u5b89\u4eba\u751f closed the week at 0.6445 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.4134, "high": 0.4791, "low": 0.4094, "close": 0.4557, "volume": 213201751.5, "summary": "\u5e01\u5b89\u4eba\u751f closed the week at 0.4557 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.4563, "high": 0.4763, "low": 0.3671, "close": 0.4134, "volume": 165241918.2, "summary": "\u5e01\u5b89\u4eba\u751f closed the week at 0.4134 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.3903, "high": 0.4782, "low": 0.3426, "close": 0.4561, "volume": 207755678.4, "summary": "\u5e01\u5b89\u4eba\u751f closed the week at 0.4561 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.3459, "high": 0.4392, "low": 0.3286, "close": 0.3904, "volume": 337293158.1, "summary": "\u5e01\u5b89\u4eba\u751f closed the week at 0.3904 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.4457, "high": 0.5268, "low": 0.3257, "close": 0.3459, "volume": 719605555.7, "summary": "\u5e01\u5b89\u4eba\u751f closed the week at 0.3459 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.1779, "high": 0.5599, "low": 0.1658, "close": 0.4459, "volume": 3002738443.4, "summary": "\u5e01\u5b89\u4eba\u751f closed the week at 0.4459 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0686, "high": 0.1858, "low": 0.0635, "close": 0.1781, "volume": 2209104911.2, "summary": "\u5e01\u5b89\u4eba\u751f closed the week at 0.1781 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0429, "high": 0.0696, "low": 0.0424, "close": 0.0687, "volume": 918602366.2, "summary": "\u5e01\u5b89\u4eba\u751f closed the week at 0.0687 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0483, "high": 0.0563, "low": 0.037, "close": 0.043, "volume": 762849458.1, "summary": "\u5e01\u5b89\u4eba\u751f closed the week at 0.0430 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0619, "high": 0.0646, "low": 0.044, "close": 0.0484, "volume": 565749491.6, "summary": "\u5e01\u5b89\u4eba\u751f closed the week at 0.0484 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0614, "high": 0.067, "low": 0.0571, "close": 0.0619, "volume": 413047085.8, "summary": "\u5e01\u5b89\u4eba\u751f closed the week at 0.0619 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F/", "disclaimer": "Educational and research use only. Not financial advice."}