{"asset": {"symbol": "0G", "name": "0G", "quote": "USDT"}, "latest_snapshot": {"symbol": "0G", "captured_at": "2026-07-21T07:21:50.722383+00:00", "price": 0.182, "price_change_percent": 8.333, "high_24h": 0.187, "low_24h": 0.167, "volume_24h": 5550983.79, "quote_volume_24h": 984325.59151, "page_url": "https://sharemaestro.com/crypto/0g/"}, "progressive_pricing": {"window_hours": 24, "updates": 284, "latest": 0.182, "start": 0.168, "high": 0.186, "low": 0.167, "window_change": 0.014, "window_change_percent": 8.333333333333334, "last_updated": "2026-07-21T07:21:50.722383+00:00", "history": [{"captured_at": "2026-07-20T07:26:42.760040+00:00", "price": 0.168, "price_change_percent": -0.592, "quote_volume_24h": 1601005.78707}, {"captured_at": "2026-07-20T07:31:42.750955+00:00", "price": 0.169, "price_change_percent": -0.588, "quote_volume_24h": 1601003.9622}, {"captured_at": "2026-07-20T07:36:42.733679+00:00", "price": 0.169, "price_change_percent": 0.0, "quote_volume_24h": 1600988.8815}, {"captured_at": "2026-07-20T07:41:42.732647+00:00", "price": 0.168, "price_change_percent": -0.592, "quote_volume_24h": 1597361.44689}, {"captured_at": "2026-07-20T07:46:42.704647+00:00", "price": 0.169, "price_change_percent": 0.0, "quote_volume_24h": 1597562.6658}, {"captured_at": "2026-07-20T07:51:42.856064+00:00", "price": 0.169, "price_change_percent": -0.588, "quote_volume_24h": 1594206.60985}, {"captured_at": "2026-07-20T07:56:43.166390+00:00", "price": 0.168, "price_change_percent": -0.592, "quote_volume_24h": 1594736.97278}, {"captured_at": "2026-07-20T08:02:12.562005+00:00", "price": 0.169, "price_change_percent": 0.0, "quote_volume_24h": 1590000.39581}, {"captured_at": "2026-07-20T08:06:42.697629+00:00", "price": 0.169, "price_change_percent": 0.0, "quote_volume_24h": 1589622.39053}, {"captured_at": "2026-07-20T08:11:42.770686+00:00", "price": 0.169, "price_change_percent": 0.0, "quote_volume_24h": 1589408.33682}, {"captured_at": "2026-07-20T08:16:42.741260+00:00", "price": 0.169, "price_change_percent": 0.0, "quote_volume_24h": 1589027.07703}, {"captured_at": "2026-07-20T08:21:43.213066+00:00", "price": 0.169, "price_change_percent": -0.588, "quote_volume_24h": 1588284.53602}, {"captured_at": "2026-07-20T08:26:42.880423+00:00", "price": 0.169, "price_change_percent": -0.588, "quote_volume_24h": 1586928.28574}, {"captured_at": "2026-07-20T08:31:42.725231+00:00", "price": 0.168, "price_change_percent": -1.176, "quote_volume_24h": 1585743.64684}, {"captured_at": "2026-07-20T08:36:42.763883+00:00", "price": 0.168, "price_change_percent": -1.176, "quote_volume_24h": 1585196.75784}, {"captured_at": "2026-07-20T08:41:42.823358+00:00", "price": 0.168, "price_change_percent": -1.176, "quote_volume_24h": 1599668.04355}, {"captured_at": "2026-07-20T08:46:42.762581+00:00", "price": 0.168, "price_change_percent": -1.176, "quote_volume_24h": 1599668.37281}, {"captured_at": "2026-07-20T08:51:43.009005+00:00", "price": 0.168, "price_change_percent": -1.176, "quote_volume_24h": 1597169.50434}, {"captured_at": "2026-07-20T08:56:42.973993+00:00", "price": 0.168, "price_change_percent": -1.176, "quote_volume_24h": 1598770.29414}, {"captured_at": "2026-07-20T09:01:42.818100+00:00", "price": 0.168, "price_change_percent": -1.176, "quote_volume_24h": 1598733.26208}, {"captured_at": "2026-07-20T09:07:16.616480+00:00", "price": 0.169, "price_change_percent": 0.0, "quote_volume_24h": 1598697.97314}, {"captured_at": "2026-07-20T09:11:42.838310+00:00", "price": 0.169, "price_change_percent": 0.0, "quote_volume_24h": 1598717.80514}, {"captured_at": "2026-07-20T09:16:42.820655+00:00", "price": 0.169, "price_change_percent": -0.588, "quote_volume_24h": 1599688.40763}, {"captured_at": "2026-07-20T09:21:43.241421+00:00", "price": 0.169, "price_change_percent": -0.588, "quote_volume_24h": 1599044.80419}, {"captured_at": "2026-07-20T09:26:44.823225+00:00", "price": 0.169, "price_change_percent": 0.0, "quote_volume_24h": 1599497.51829}, {"captured_at": "2026-07-20T09:31:42.812181+00:00", "price": 0.169, "price_change_percent": 0.0, "quote_volume_24h": 1590162.94729}, {"captured_at": "2026-07-20T09:36:42.857505+00:00", "price": 0.169, "price_change_percent": -0.588, "quote_volume_24h": 1585758.22424}, {"captured_at": "2026-07-20T09:41:42.798070+00:00", "price": 0.169, "price_change_percent": 0.0, "quote_volume_24h": 1585728.04754}, {"captured_at": "2026-07-20T09:46:42.856195+00:00", "price": 0.169, "price_change_percent": -0.588, "quote_volume_24h": 1585750.40902}, {"captured_at": "2026-07-20T09:51:42.782003+00:00", "price": 0.169, "price_change_percent": 0.0, "quote_volume_24h": 1587460.89616}, {"captured_at": "2026-07-20T09:56:42.816547+00:00", "price": 0.169, "price_change_percent": -0.588, "quote_volume_24h": 1587162.72102}, {"captured_at": "2026-07-20T10:01:42.773484+00:00", "price": 0.169, "price_change_percent": -0.588, "quote_volume_24h": 1586863.72114}, {"captured_at": "2026-07-20T10:06:42.824591+00:00", "price": 0.169, "price_change_percent": 0.0, "quote_volume_24h": 1586856.55904}, {"captured_at": "2026-07-20T10:12:13.704913+00:00", "price": 0.168, "price_change_percent": -1.176, "quote_volume_24h": 1586706.96211}, {"captured_at": "2026-07-20T10:16:42.862954+00:00", "price": 0.169, "price_change_percent": -0.588, "quote_volume_24h": 1586756.40971}, {"captured_at": "2026-07-20T10:21:42.821264+00:00", "price": 0.169, "price_change_percent": -0.588, "quote_volume_24h": 1586756.40971}, {"captured_at": "2026-07-20T10:26:42.850401+00:00", "price": 0.169, "price_change_percent": 0.0, "quote_volume_24h": 1586293.80027}, {"captured_at": "2026-07-20T10:31:42.804182+00:00", "price": 0.169, "price_change_percent": -0.588, "quote_volume_24h": 1585125.64543}, {"captured_at": "2026-07-20T10:36:43.211806+00:00", "price": 0.169, "price_change_percent": -0.588, "quote_volume_24h": 1584720.48613}, {"captured_at": "2026-07-20T10:41:42.854892+00:00", "price": 0.169, "price_change_percent": -0.588, "quote_volume_24h": 1595353.08274}, {"captured_at": "2026-07-20T10:46:42.929156+00:00", "price": 0.169, "price_change_percent": -1.17, "quote_volume_24h": 1548668.19035}, {"captured_at": "2026-07-20T10:51:42.824886+00:00", "price": 0.169, "price_change_percent": -1.744, "quote_volume_24h": 1512104.0337}, {"captured_at": "2026-07-20T10:56:42.817867+00:00", "price": 0.169, "price_change_percent": -1.17, "quote_volume_24h": 1509717.16053}, {"captured_at": "2026-07-20T11:01:42.820477+00:00", "price": 0.169, "price_change_percent": -1.744, "quote_volume_24h": 1508952.7172}, {"captured_at": "2026-07-20T11:06:42.783071+00:00", "price": 0.168, "price_change_percent": -1.754, "quote_volume_24h": 1505748.24681}, {"captured_at": "2026-07-20T11:11:42.835669+00:00", "price": 0.169, "price_change_percent": -1.744, "quote_volume_24h": 1502903.34488}, {"captured_at": "2026-07-20T11:17:15.314123+00:00", "price": 0.168, "price_change_percent": -2.326, "quote_volume_24h": 1500594.45903}, {"captured_at": "2026-07-20T11:21:42.830002+00:00", "price": 0.168, "price_change_percent": -2.326, "quote_volume_24h": 1490686.529}, {"captured_at": "2026-07-20T11:32:55.479079+00:00", "price": 0.168, "price_change_percent": -1.754, "quote_volume_24h": 1485421.44874}, {"captured_at": "2026-07-20T11:36:42.981226+00:00", "price": 0.168, "price_change_percent": -1.754, "quote_volume_24h": 1485213.78749}, {"captured_at": "2026-07-20T11:41:43.014855+00:00", "price": 0.169, "price_change_percent": -1.744, "quote_volume_24h": 1508453.6914}, {"captured_at": "2026-07-20T11:46:43.265499+00:00", "price": 0.168, "price_change_percent": -1.754, "quote_volume_24h": 1519404.99854}, {"captured_at": "2026-07-20T11:51:43.069883+00:00", "price": 0.169, "price_change_percent": -1.744, "quote_volume_24h": 1548522.96495}, {"captured_at": "2026-07-20T11:56:43.052102+00:00", "price": 0.169, "price_change_percent": -1.17, "quote_volume_24h": 1548240.3801}, {"captured_at": "2026-07-20T12:01:43.113626+00:00", "price": 0.169, "price_change_percent": -1.17, "quote_volume_24h": 1547612.89078}, {"captured_at": "2026-07-20T12:06:43.539717+00:00", "price": 0.169, "price_change_percent": -1.17, "quote_volume_24h": 1561042.96649}, {"captured_at": "2026-07-20T12:11:43.149511+00:00", "price": 0.169, "price_change_percent": -1.17, "quote_volume_24h": 1560777.64548}, {"captured_at": "2026-07-20T12:16:43.172397+00:00", "price": 0.169, "price_change_percent": -1.744, "quote_volume_24h": 1560139.7463}, {"captured_at": "2026-07-20T12:22:13.815442+00:00", "price": 0.169, "price_change_percent": -1.17, "quote_volume_24h": 1560010.19438}, {"captured_at": "2026-07-20T12:26:43.199793+00:00", "price": 0.169, "price_change_percent": -1.17, "quote_volume_24h": 1560166.76551}, {"captured_at": "2026-07-20T12:31:43.255405+00:00", "price": 0.169, "price_change_percent": -1.17, "quote_volume_24h": 1546314.19589}, {"captured_at": "2026-07-20T12:36:43.264849+00:00", "price": 0.169, "price_change_percent": -1.17, "quote_volume_24h": 1539137.9701}, {"captured_at": "2026-07-20T12:41:43.314956+00:00", "price": 0.17, "price_change_percent": -1.163, "quote_volume_24h": 1538185.31834}, {"captured_at": "2026-07-20T12:46:43.597518+00:00", "price": 0.17, "price_change_percent": -1.163, "quote_volume_24h": 1537226.74456}, {"captured_at": "2026-07-20T12:51:43.350025+00:00", "price": 0.169, "price_change_percent": -1.17, "quote_volume_24h": 1536496.69225}, {"captured_at": "2026-07-20T12:56:43.414978+00:00", "price": 0.169, "price_change_percent": -1.17, "quote_volume_24h": 1535153.96776}, {"captured_at": "2026-07-20T13:01:43.498255+00:00", "price": 0.169, "price_change_percent": -1.744, "quote_volume_24h": 1534983.44592}, {"captured_at": "2026-07-20T13:06:43.680130+00:00", "price": 0.169, "price_change_percent": -2.312, "quote_volume_24h": 1502114.80501}, {"captured_at": "2026-07-20T13:11:43.536444+00:00", "price": 0.169, "price_change_percent": -2.312, "quote_volume_24h": 1501716.01932}, {"captured_at": "2026-07-20T13:16:43.542312+00:00", "price": 0.17, "price_change_percent": -2.299, "quote_volume_24h": 1500549.8286}, {"captured_at": "2026-07-20T13:21:43.623504+00:00", "price": 0.169, "price_change_percent": -2.312, "quote_volume_24h": 1499876.01558}, {"captured_at": "2026-07-20T13:27:15.614471+00:00", "price": 0.169, "price_change_percent": -1.744, "quote_volume_24h": 1493976.58936}, {"captured_at": "2026-07-20T13:31:43.645163+00:00", "price": 0.169, "price_change_percent": -1.744, "quote_volume_24h": 1492399.75992}, {"captured_at": "2026-07-20T13:36:43.973716+00:00", "price": 0.17, "price_change_percent": -1.163, "quote_volume_24h": 1493059.71115}, {"captured_at": "2026-07-20T13:41:43.864131+00:00", "price": 0.17, "price_change_percent": -0.585, "quote_volume_24h": 1487822.86654}, {"captured_at": "2026-07-20T13:46:43.804300+00:00", "price": 0.169, "price_change_percent": -1.17, "quote_volume_24h": 1487511.74125}, {"captured_at": "2026-07-20T13:51:43.888983+00:00", "price": 0.17, "price_change_percent": -1.163, "quote_volume_24h": 1487832.19555}, {"captured_at": "2026-07-20T13:56:43.886473+00:00", "price": 0.168, "price_change_percent": -1.754, "quote_volume_24h": 1494257.573}, {"captured_at": "2026-07-20T14:01:44.375845+00:00", "price": 0.168, "price_change_percent": -1.754, "quote_volume_24h": 1495034.29538}, {"captured_at": "2026-07-20T14:06:44.377797+00:00", "price": 0.168, "price_change_percent": -1.754, "quote_volume_24h": 1495153.99422}, {"captured_at": "2026-07-20T14:11:44.292960+00:00", "price": 0.169, "price_change_percent": -1.17, "quote_volume_24h": 1493185.57973}, {"captured_at": "2026-07-20T14:16:44.389606+00:00", "price": 0.167, "price_change_percent": -2.339, "quote_volume_24h": 1498551.89932}, {"captured_at": "2026-07-20T14:21:44.054231+00:00", "price": 0.167, "price_change_percent": -2.339, "quote_volume_24h": 1498510.7533}, {"captured_at": "2026-07-20T14:26:44.643007+00:00", "price": 0.168, "price_change_percent": -1.754, "quote_volume_24h": 1501645.68475}, {"captured_at": "2026-07-20T14:32:15.347912+00:00", "price": 0.169, "price_change_percent": -1.17, "quote_volume_24h": 1501492.38366}, {"captured_at": "2026-07-20T14:36:45.532260+00:00", "price": 0.168, "price_change_percent": -1.754, "quote_volume_24h": 1503053.41142}, {"captured_at": "2026-07-20T14:41:45.340640+00:00", "price": 0.169, "price_change_percent": -1.17, "quote_volume_24h": 1502654.03727}, {"captured_at": "2026-07-20T14:46:44.697556+00:00", "price": 0.168, "price_change_percent": -1.754, "quote_volume_24h": 1503433.02585}, {"captured_at": "2026-07-20T14:51:44.736768+00:00", "price": 0.169, "price_change_percent": -1.17, "quote_volume_24h": 1503365.89}, {"captured_at": "2026-07-20T14:56:44.289793+00:00", "price": 0.169, "price_change_percent": -1.17, "quote_volume_24h": 1504098.14656}, {"captured_at": "2026-07-20T15:01:44.310413+00:00", "price": 0.168, "price_change_percent": -1.754, "quote_volume_24h": 1501862.55469}, {"captured_at": "2026-07-20T15:06:44.329018+00:00", "price": 0.168, "price_change_percent": -1.754, "quote_volume_24h": 1501868.99386}, {"captured_at": "2026-07-20T15:11:44.326317+00:00", "price": 0.17, "price_change_percent": -0.585, "quote_volume_24h": 1503105.72125}, {"captured_at": "2026-07-20T15:16:44.590459+00:00", "price": 0.17, "price_change_percent": -0.585, "quote_volume_24h": 1510909.25355}, {"captured_at": "2026-07-20T15:21:44.507162+00:00", "price": 0.17, "price_change_percent": -0.585, "quote_volume_24h": 1512357.2822}, {"captured_at": "2026-07-20T15:26:44.659766+00:00", "price": 0.17, "price_change_percent": -0.585, "quote_volume_24h": 1512650.42103}, {"captured_at": "2026-07-20T15:31:46.326293+00:00", "price": 0.17, "price_change_percent": 0.0, "quote_volume_24h": 1475234.51647}, {"captured_at": "2026-07-20T15:43:00.073077+00:00", "price": 0.171, "price_change_percent": 0.0, "quote_volume_24h": 1479196.46632}, {"captured_at": "2026-07-20T15:47:15.870161+00:00", "price": 0.172, "price_change_percent": -0.578, "quote_volume_24h": 1462457.32922}, {"captured_at": "2026-07-20T15:51:45.378905+00:00", "price": 0.172, "price_change_percent": -0.578, "quote_volume_24h": 1462275.98162}, {"captured_at": "2026-07-20T15:56:44.793336+00:00", "price": 0.172, "price_change_percent": 0.0, "quote_volume_24h": 1462756.68465}, {"captured_at": "2026-07-20T16:01:44.714674+00:00", "price": 0.172, "price_change_percent": 0.0, "quote_volume_24h": 1462696.60283}, {"captured_at": "2026-07-20T16:06:45.107544+00:00", "price": 0.172, "price_change_percent": 0.0, "quote_volume_24h": 1462906.26051}, {"captured_at": "2026-07-20T16:11:44.783888+00:00", "price": 0.171, "price_change_percent": -0.581, "quote_volume_24h": 1462888.60862}, {"captured_at": "2026-07-20T16:16:44.809924+00:00", "price": 0.172, "price_change_percent": 0.0, "quote_volume_24h": 1464286.37694}, {"captured_at": "2026-07-20T16:21:44.773081+00:00", "price": 0.172, "price_change_percent": 0.585, "quote_volume_24h": 1459818.16785}, {"captured_at": "2026-07-20T16:26:45.055854+00:00", "price": 0.172, "price_change_percent": 0.0, "quote_volume_24h": 1459776.90726}, {"captured_at": "2026-07-20T16:31:44.912147+00:00", "price": 0.172, "price_change_percent": 0.0, "quote_volume_24h": 1458745.30079}, {"captured_at": "2026-07-20T16:36:44.964424+00:00", "price": 0.172, "price_change_percent": 0.0, "quote_volume_24h": 1467667.25903}, {"captured_at": "2026-07-20T16:41:45.013849+00:00", "price": 0.172, "price_change_percent": 0.0, "quote_volume_24h": 1473700.78629}, {"captured_at": "2026-07-20T16:46:45.008499+00:00", "price": 0.172, "price_change_percent": 0.0, "quote_volume_24h": 1473482.21368}, {"captured_at": "2026-07-20T16:52:15.038138+00:00", "price": 0.173, "price_change_percent": 0.0, "quote_volume_24h": 1511618.23966}, {"captured_at": "2026-07-20T16:56:45.103115+00:00", "price": 0.173, "price_change_percent": 0.581, "quote_volume_24h": 1513278.16816}, {"captured_at": "2026-07-20T17:01:45.147424+00:00", "price": 0.173, "price_change_percent": 0.581, "quote_volume_24h": 1513245.59652}, {"captured_at": "2026-07-20T17:06:45.135298+00:00", "price": 0.173, "price_change_percent": -0.575, "quote_volume_24h": 1497976.2106}, {"captured_at": "2026-07-20T17:11:46.015432+00:00", "price": 0.173, "price_change_percent": 0.0, "quote_volume_24h": 1494791.74185}, {"captured_at": "2026-07-20T17:16:45.311339+00:00", "price": 0.173, "price_change_percent": 0.0, "quote_volume_24h": 1430079.06965}, {"captured_at": "2026-07-20T17:21:46.044428+00:00", "price": 0.172, "price_change_percent": -1.149, "quote_volume_24h": 1422856.57953}, {"captured_at": "2026-07-20T17:26:46.005487+00:00", "price": 0.173, "price_change_percent": -1.143, "quote_volume_24h": 1423041.58787}, {"captured_at": "2026-07-20T17:31:46.127014+00:00", "price": 0.173, "price_change_percent": -1.143, "quote_volume_24h": 1421048.60847}, {"captured_at": "2026-07-20T17:36:46.537036+00:00", "price": 0.173, "price_change_percent": -0.575, "quote_volume_24h": 1420243.07746}, {"captured_at": "2026-07-20T17:41:45.440741+00:00", "price": 0.173, "price_change_percent": -0.575, "quote_volume_24h": 1420240.12527}, {"captured_at": "2026-07-20T17:46:45.487856+00:00", "price": 0.173, "price_change_percent": -1.705, "quote_volume_24h": 1404929.50391}, {"captured_at": "2026-07-20T17:51:45.954836+00:00", "price": 0.172, "price_change_percent": -2.825, "quote_volume_24h": 1386713.3945}, {"captured_at": "2026-07-20T17:57:17.327393+00:00", "price": 0.172, "price_change_percent": -2.273, "quote_volume_24h": 1375565.84707}, {"captured_at": "2026-07-20T18:01:45.620989+00:00", "price": 0.173, "price_change_percent": -1.705, "quote_volume_24h": 1374841.82935}, {"captured_at": "2026-07-20T18:06:45.703357+00:00", "price": 0.173, "price_change_percent": -2.26, "quote_volume_24h": 1371529.68933}, {"captured_at": "2026-07-20T18:11:45.679987+00:00", "price": 0.173, "price_change_percent": -2.26, "quote_volume_24h": 1359723.47289}, {"captured_at": "2026-07-20T18:16:45.914070+00:00", "price": 0.173, "price_change_percent": -2.809, "quote_volume_24h": 1344545.43392}, {"captured_at": "2026-07-20T18:21:45.694466+00:00", "price": 0.174, "price_change_percent": -1.695, "quote_volume_24h": 1333181.43421}, {"captured_at": "2026-07-20T18:26:45.737669+00:00", "price": 0.174, "price_change_percent": -2.247, "quote_volume_24h": 1332724.98499}, {"captured_at": "2026-07-20T18:31:45.781718+00:00", "price": 0.174, "price_change_percent": -1.695, "quote_volume_24h": 1315317.62399}, {"captured_at": "2026-07-20T18:36:46.302218+00:00", "price": 0.173, "price_change_percent": -1.705, "quote_volume_24h": 1220304.3948}, {"captured_at": "2026-07-20T18:41:46.358465+00:00", "price": 0.173, "price_change_percent": -1.705, "quote_volume_24h": 1188754.99736}, {"captured_at": "2026-07-20T18:46:46.519375+00:00", "price": 0.174, "price_change_percent": -1.136, "quote_volume_24h": 1188904.3139}, {"captured_at": "2026-07-20T18:51:46.725465+00:00", "price": 0.174, "price_change_percent": -1.136, "quote_volume_24h": 1188831.63601}, {"captured_at": "2026-07-20T18:56:46.570827+00:00", "price": 0.173, "price_change_percent": -1.705, "quote_volume_24h": 1187864.87187}, {"captured_at": "2026-07-20T19:02:17.160650+00:00", "price": 0.173, "price_change_percent": -1.705, "quote_volume_24h": 1207071.94253}, {"captured_at": "2026-07-20T19:06:46.154894+00:00", "price": 0.173, "price_change_percent": -3.352, "quote_volume_24h": 946285.53153}, {"captured_at": "2026-07-20T19:11:46.014951+00:00", "price": 0.173, "price_change_percent": -2.809, "quote_volume_24h": 917306.51961}, {"captured_at": "2026-07-20T19:16:46.014085+00:00", "price": 0.173, "price_change_percent": -2.809, "quote_volume_24h": 917653.12239}, {"captured_at": "2026-07-20T19:21:46.058227+00:00", "price": 0.173, "price_change_percent": -3.352, "quote_volume_24h": 914634.50582}, {"captured_at": "2026-07-20T19:26:46.085585+00:00", "price": 0.172, "price_change_percent": -3.911, "quote_volume_24h": 915043.95685}, {"captured_at": "2026-07-20T19:31:46.177327+00:00", "price": 0.172, "price_change_percent": -3.911, "quote_volume_24h": 913149.33368}, {"captured_at": "2026-07-20T19:36:46.464428+00:00", "price": 0.172, "price_change_percent": -3.911, "quote_volume_24h": 908946.81822}, {"captured_at": "2026-07-20T19:41:46.264834+00:00", "price": 0.172, "price_change_percent": -3.371, "quote_volume_24h": 903093.73922}, {"captured_at": "2026-07-20T19:52:54.741756+00:00", "price": 0.172, "price_change_percent": -4.444, "quote_volume_24h": 895678.03254}, {"captured_at": "2026-07-20T19:56:46.336063+00:00", "price": 0.172, "price_change_percent": -3.911, "quote_volume_24h": 895663.03134}, {"captured_at": "2026-07-20T20:01:46.771597+00:00", "price": 0.173, "price_change_percent": -3.889, "quote_volume_24h": 895569.84283}, {"captured_at": "2026-07-20T20:07:18.006030+00:00", "price": 0.173, "price_change_percent": -3.889, "quote_volume_24h": 895453.65165}, {"captured_at": "2026-07-20T20:11:46.424034+00:00", "price": 0.173, "price_change_percent": -3.352, "quote_volume_24h": 895209.37394}, {"captured_at": "2026-07-20T20:16:46.483686+00:00", "price": 0.173, "price_change_percent": -2.809, "quote_volume_24h": 893126.57361}, {"captured_at": "2026-07-20T20:21:46.489353+00:00", "price": 0.173, "price_change_percent": -3.352, "quote_volume_24h": 900718.22566}, {"captured_at": "2026-07-20T20:26:46.618343+00:00", "price": 0.174, "price_change_percent": -2.247, "quote_volume_24h": 895032.73164}, {"captured_at": "2026-07-20T20:31:46.571821+00:00", "price": 0.174, "price_change_percent": -2.793, "quote_volume_24h": 895424.73596}, {"captured_at": "2026-07-20T20:36:46.615497+00:00", "price": 0.174, "price_change_percent": -2.793, "quote_volume_24h": 895305.28145}, {"captured_at": "2026-07-20T20:41:46.599711+00:00", "price": 0.174, "price_change_percent": -2.247, "quote_volume_24h": 893151.12338}, {"captured_at": "2026-07-20T20:46:46.647844+00:00", "price": 0.173, "price_change_percent": -2.809, "quote_volume_24h": 893456.38087}, {"captured_at": "2026-07-20T20:51:46.691188+00:00", "price": 0.173, "price_change_percent": -2.809, "quote_volume_24h": 891884.13488}, {"captured_at": "2026-07-20T20:56:46.933621+00:00", "price": 0.173, "price_change_percent": -2.809, "quote_volume_24h": 891616.23242}, {"captured_at": "2026-07-20T21:01:46.733135+00:00", "price": 0.173, "price_change_percent": -3.352, "quote_volume_24h": 891588.96866}, {"captured_at": "2026-07-20T21:06:46.748850+00:00", "price": 0.173, "price_change_percent": -3.352, "quote_volume_24h": 888667.451}, {"captured_at": "2026-07-20T21:12:17.568678+00:00", "price": 0.174, "price_change_percent": -3.333, "quote_volume_24h": 888614.65767}, {"captured_at": "2026-07-20T21:16:46.793505+00:00", "price": 0.174, "price_change_percent": -2.793, "quote_volume_24h": 895584.08358}, {"captured_at": "2026-07-20T21:21:47.044941+00:00", "price": 0.174, "price_change_percent": -2.793, "quote_volume_24h": 889862.32886}, {"captured_at": "2026-07-20T21:26:46.840884+00:00", "price": 0.174, "price_change_percent": -2.793, "quote_volume_24h": 886629.4271}, {"captured_at": "2026-07-20T21:31:48.563529+00:00", "price": 0.174, "price_change_percent": -2.247, "quote_volume_24h": 884134.95377}, {"captured_at": "2026-07-20T21:36:46.895236+00:00", "price": 0.174, "price_change_percent": -2.247, "quote_volume_24h": 884048.86114}, {"captured_at": "2026-07-20T21:41:47.029252+00:00", "price": 0.174, "price_change_percent": -2.247, "quote_volume_24h": 884004.58186}, {"captured_at": "2026-07-20T21:46:47.039301+00:00", "price": 0.175, "price_change_percent": -1.685, "quote_volume_24h": 893847.70282}, {"captured_at": "2026-07-20T21:51:47.089960+00:00", "price": 0.175, "price_change_percent": -1.685, "quote_volume_24h": 893824.01721}, {"captured_at": "2026-07-20T21:56:47.042685+00:00", "price": 0.175, "price_change_percent": -1.685, "quote_volume_24h": 891486.52663}, {"captured_at": "2026-07-20T22:01:47.094421+00:00", "price": 0.175, "price_change_percent": -2.235, "quote_volume_24h": 888239.45769}, {"captured_at": "2026-07-20T22:06:47.348240+00:00", "price": 0.174, "price_change_percent": -2.247, "quote_volume_24h": 883992.27644}, {"captured_at": "2026-07-20T22:11:47.141453+00:00", "price": 0.175, "price_change_percent": -1.685, "quote_volume_24h": 884441.40352}, {"captured_at": "2026-07-20T22:17:20.880439+00:00", "price": 0.175, "price_change_percent": -1.685, "quote_volume_24h": 887498.72163}, {"captured_at": "2026-07-20T22:21:47.551981+00:00", "price": 0.174, "price_change_percent": -2.247, "quote_volume_24h": 892175.52896}, {"captured_at": "2026-07-20T22:26:47.580240+00:00", "price": 0.175, "price_change_percent": -1.685, "quote_volume_24h": 891581.01199}, {"captured_at": "2026-07-20T22:31:47.579505+00:00", "price": 0.176, "price_change_percent": -1.676, "quote_volume_24h": 892473.5671}, {"captured_at": "2026-07-20T22:36:47.817993+00:00", "price": 0.176, "price_change_percent": -1.124, "quote_volume_24h": 889399.58864}, {"captured_at": "2026-07-20T22:41:47.885809+00:00", "price": 0.176, "price_change_percent": -1.124, "quote_volume_24h": 879337.59011}, {"captured_at": "2026-07-20T22:46:47.816574+00:00", "price": 0.176, "price_change_percent": -1.124, "quote_volume_24h": 878910.44529}, {"captured_at": "2026-07-20T22:51:48.254801+00:00", "price": 0.175, "price_change_percent": -1.685, "quote_volume_24h": 884052.27776}, {"captured_at": "2026-07-20T22:56:48.325052+00:00", "price": 0.175, "price_change_percent": -1.685, "quote_volume_24h": 880449.41734}, {"captured_at": "2026-07-20T23:01:47.894404+00:00", "price": 0.174, "price_change_percent": -2.247, "quote_volume_24h": 880257.73616}, {"captured_at": "2026-07-20T23:06:47.932915+00:00", "price": 0.175, "price_change_percent": -1.685, "quote_volume_24h": 882126.5624}, {"captured_at": "2026-07-20T23:11:47.931796+00:00", "price": 0.175, "price_change_percent": -1.685, "quote_volume_24h": 881887.7576}, {"captured_at": "2026-07-20T23:16:48.191319+00:00", "price": 0.175, "price_change_percent": -1.685, "quote_volume_24h": 882240.7229}, {"captured_at": "2026-07-20T23:22:19.985752+00:00", "price": 0.177, "price_change_percent": -0.562, "quote_volume_24h": 917392.98131}, {"captured_at": "2026-07-20T23:26:48.432472+00:00", "price": 0.176, "price_change_percent": -1.124, "quote_volume_24h": 917680.70376}, {"captured_at": "2026-07-20T23:31:48.439982+00:00", "price": 0.176, "price_change_percent": -1.124, "quote_volume_24h": 918410.23922}, {"captured_at": "2026-07-20T23:36:48.292978+00:00", "price": 0.176, "price_change_percent": -1.124, "quote_volume_24h": 918307.94974}, {"captured_at": "2026-07-20T23:41:48.742017+00:00", "price": 0.175, "price_change_percent": -1.685, "quote_volume_24h": 919037.69602}, {"captured_at": "2026-07-20T23:46:48.183080+00:00", "price": 0.175, "price_change_percent": -1.685, "quote_volume_24h": 918895.7339}, {"captured_at": "2026-07-20T23:51:48.420501+00:00", "price": 0.176, "price_change_percent": -1.124, "quote_volume_24h": 918617.7207}, {"captured_at": "2026-07-21T00:03:40.197119+00:00", "price": 0.175, "price_change_percent": -1.13, "quote_volume_24h": 641482.04141}, {"captured_at": "2026-07-21T00:04:12.820510+00:00", "price": 0.175, "price_change_percent": -1.13, "quote_volume_24h": 641482.04141}, {"captured_at": "2026-07-21T00:06:48.275913+00:00", "price": 0.175, "price_change_percent": -1.13, "quote_volume_24h": 633750.65663}, {"captured_at": "2026-07-21T00:11:47.810522+00:00", "price": 0.177, "price_change_percent": 0.0, "quote_volume_24h": 637978.61958}, {"captured_at": "2026-07-21T00:16:47.852662+00:00", "price": 0.176, "price_change_percent": -0.565, "quote_volume_24h": 652920.94468}, {"captured_at": "2026-07-21T00:21:48.117426+00:00", "price": 0.176, "price_change_percent": -0.565, "quote_volume_24h": 652961.13059}, {"captured_at": "2026-07-21T00:27:23.986375+00:00", "price": 0.176, "price_change_percent": 0.0, "quote_volume_24h": 650696.92968}, {"captured_at": "2026-07-21T00:31:47.949963+00:00", "price": 0.177, "price_change_percent": 0.568, "quote_volume_24h": 650764.67195}, {"captured_at": "2026-07-21T00:36:47.989738+00:00", "price": 0.176, "price_change_percent": 0.0, "quote_volume_24h": 650702.81675}, {"captured_at": "2026-07-21T00:41:48.036105+00:00", "price": 0.176, "price_change_percent": 0.0, "quote_volume_24h": 655304.85947}, {"captured_at": "2026-07-21T00:46:48.269909+00:00", "price": 0.176, "price_change_percent": 0.0, "quote_volume_24h": 668777.61195}, {"captured_at": "2026-07-21T00:51:48.057787+00:00", "price": 0.176, "price_change_percent": 0.0, "quote_volume_24h": 668712.78579}, {"captured_at": "2026-07-21T00:56:48.325343+00:00", "price": 0.175, "price_change_percent": 0.0, "quote_volume_24h": 665130.23775}, {"captured_at": "2026-07-21T01:01:48.164675+00:00", "price": 0.175, "price_change_percent": 0.0, "quote_volume_24h": 665163.70612}, {"captured_at": "2026-07-21T01:06:48.195251+00:00", "price": 0.174, "price_change_percent": 0.0, "quote_volume_24h": 655446.13271}, {"captured_at": "2026-07-21T01:11:48.425009+00:00", "price": 0.175, "price_change_percent": 0.575, "quote_volume_24h": 638885.163}, {"captured_at": "2026-07-21T01:16:48.437116+00:00", "price": 0.175, "price_change_percent": 0.575, "quote_volume_24h": 644511.14321}, {"captured_at": "2026-07-21T01:21:48.663616+00:00", "price": 0.174, "price_change_percent": 0.0, "quote_volume_24h": 649781.5495}, {"captured_at": "2026-07-21T01:26:49.065874+00:00", "price": 0.174, "price_change_percent": 0.0, "quote_volume_24h": 648389.2276}, {"captured_at": "2026-07-21T01:32:19.198661+00:00", "price": 0.174, "price_change_percent": 0.0, "quote_volume_24h": 648466.29394}, {"captured_at": "2026-07-21T01:36:49.370176+00:00", "price": 0.175, "price_change_percent": 0.575, "quote_volume_24h": 649144.87372}, {"captured_at": "2026-07-21T01:41:49.124664+00:00", "price": 0.175, "price_change_percent": 0.575, "quote_volume_24h": 649133.97987}, {"captured_at": "2026-07-21T01:46:49.311787+00:00", "price": 0.175, "price_change_percent": 0.0, "quote_volume_24h": 649038.51122}, {"captured_at": "2026-07-21T01:51:49.297849+00:00", "price": 0.175, "price_change_percent": 0.575, "quote_volume_24h": 648975.55712}, {"captured_at": "2026-07-21T01:56:50.509773+00:00", "price": 0.175, "price_change_percent": 1.156, "quote_volume_24h": 646286.92439}, {"captured_at": "2026-07-21T02:01:49.432514+00:00", "price": 0.175, "price_change_percent": 1.744, "quote_volume_24h": 631132.19153}, {"captured_at": "2026-07-21T02:06:48.970420+00:00", "price": 0.176, "price_change_percent": 1.734, "quote_volume_24h": 632052.62983}, {"captured_at": "2026-07-21T02:11:48.991068+00:00", "price": 0.177, "price_change_percent": 2.907, "quote_volume_24h": 655742.21263}, {"captured_at": "2026-07-21T02:16:49.017513+00:00", "price": 0.177, "price_change_percent": 2.907, "quote_volume_24h": 655762.42329}, {"captured_at": "2026-07-21T02:21:49.270463+00:00", "price": 0.177, "price_change_percent": 2.907, "quote_volume_24h": 654510.75349}, {"captured_at": "2026-07-21T02:26:49.101218+00:00", "price": 0.177, "price_change_percent": 2.907, "quote_volume_24h": 654468.63577}, {"captured_at": "2026-07-21T02:31:49.094863+00:00", "price": 0.176, "price_change_percent": 2.326, "quote_volume_24h": 654201.68281}, {"captured_at": "2026-07-21T02:37:20.165609+00:00", "price": 0.176, "price_change_percent": 2.326, "quote_volume_24h": 654020.96401}, {"captured_at": "2026-07-21T02:41:49.425064+00:00", "price": 0.177, "price_change_percent": 2.907, "quote_volume_24h": 654007.43378}, {"captured_at": "2026-07-21T02:46:49.195019+00:00", "price": 0.176, "price_change_percent": 2.326, "quote_volume_24h": 654031.81303}, {"captured_at": "2026-07-21T02:51:49.369768+00:00", "price": 0.178, "price_change_percent": 3.488, "quote_volume_24h": 672194.78606}, {"captured_at": "2026-07-21T02:56:49.230045+00:00", "price": 0.177, "price_change_percent": 2.907, "quote_volume_24h": 672323.04036}, {"captured_at": "2026-07-21T03:01:49.252046+00:00", "price": 0.177, "price_change_percent": 2.907, "quote_volume_24h": 672232.38699}, {"captured_at": "2026-07-21T03:06:49.267778+00:00", "price": 0.178, "price_change_percent": 3.488, "quote_volume_24h": 667675.38441}, {"captured_at": "2026-07-21T03:11:49.656605+00:00", "price": 0.177, "price_change_percent": 3.509, "quote_volume_24h": 666679.11242}, {"captured_at": "2026-07-21T03:16:49.621248+00:00", "price": 0.178, "price_change_percent": 3.488, "quote_volume_24h": 667294.51008}, {"captured_at": "2026-07-21T03:21:49.435392+00:00", "price": 0.178, "price_change_percent": 3.488, "quote_volume_24h": 658319.29852}, {"captured_at": "2026-07-21T03:26:49.533136+00:00", "price": 0.178, "price_change_percent": 4.094, "quote_volume_24h": 658291.83765}, {"captured_at": "2026-07-21T03:31:51.373100+00:00", "price": 0.183, "price_change_percent": 7.018, "quote_volume_24h": 705867.55452}, {"captured_at": "2026-07-21T03:36:49.585691+00:00", "price": 0.181, "price_change_percent": 5.848, "quote_volume_24h": 719879.01483}, {"captured_at": "2026-07-21T03:42:20.265640+00:00", "price": 0.18, "price_change_percent": 5.263, "quote_volume_24h": 725239.72053}, {"captured_at": "2026-07-21T03:46:49.708489+00:00", "price": 0.181, "price_change_percent": 5.848, "quote_volume_24h": 730561.59545}, {"captured_at": "2026-07-21T03:51:49.660881+00:00", "price": 0.181, "price_change_percent": 5.848, "quote_volume_24h": 769506.30264}, {"captured_at": "2026-07-21T03:56:49.670376+00:00", "price": 0.179, "price_change_percent": 4.678, "quote_volume_24h": 777297.53607}, {"captured_at": "2026-07-21T04:01:49.714596+00:00", "price": 0.179, "price_change_percent": 4.07, "quote_volume_24h": 777232.7493}, {"captured_at": "2026-07-21T04:13:20.024256+00:00", "price": 0.18, "price_change_percent": 5.263, "quote_volume_24h": 778811.87433}, {"captured_at": "2026-07-21T04:16:49.817710+00:00", "price": 0.181, "price_change_percent": 5.848, "quote_volume_24h": 790758.29651}, {"captured_at": "2026-07-21T04:21:49.834020+00:00", "price": 0.179, "price_change_percent": 4.07, "quote_volume_24h": 795405.16759}, {"captured_at": "2026-07-21T04:26:49.828953+00:00", "price": 0.179, "price_change_percent": 4.678, "quote_volume_24h": 813190.7568}, {"captured_at": "2026-07-21T04:31:49.915283+00:00", "price": 0.178, "price_change_percent": 4.094, "quote_volume_24h": 811698.41667}, {"captured_at": "2026-07-21T04:36:50.397342+00:00", "price": 0.179, "price_change_percent": 4.678, "quote_volume_24h": 811777.0259}, {"captured_at": "2026-07-21T04:41:50.194987+00:00", "price": 0.178, "price_change_percent": 4.094, "quote_volume_24h": 824426.65857}, {"captured_at": "2026-07-21T04:47:20.814667+00:00", "price": 0.179, "price_change_percent": 4.07, "quote_volume_24h": 838539.82111}, {"captured_at": "2026-07-21T04:51:50.023485+00:00", "price": 0.179, "price_change_percent": 4.678, "quote_volume_24h": 846860.22349}, {"captured_at": "2026-07-21T04:56:50.037726+00:00", "price": 0.179, "price_change_percent": 4.07, "quote_volume_24h": 855313.932}, {"captured_at": "2026-07-21T05:01:50.080287+00:00", "price": 0.181, "price_change_percent": 5.848, "quote_volume_24h": 866111.49766}, {"captured_at": "2026-07-21T05:06:50.309275+00:00", "price": 0.18, "price_change_percent": 6.509, "quote_volume_24h": 838175.2643}, {"captured_at": "2026-07-21T05:11:50.365060+00:00", "price": 0.182, "price_change_percent": 8.333, "quote_volume_24h": 833698.15826}, {"captured_at": "2026-07-21T05:16:50.422771+00:00", "price": 0.182, "price_change_percent": 8.333, "quote_volume_24h": 836720.99841}, {"captured_at": "2026-07-21T05:21:50.162085+00:00", "price": 0.182, "price_change_percent": 8.333, "quote_volume_24h": 831756.95136}, {"captured_at": "2026-07-21T05:26:51.077595+00:00", "price": 0.182, "price_change_percent": 7.692, "quote_volume_24h": 819899.71394}, {"captured_at": "2026-07-21T05:31:50.483060+00:00", "price": 0.182, "price_change_percent": 8.333, "quote_volume_24h": 809619.68278}, {"captured_at": "2026-07-21T05:36:50.499882+00:00", "price": 0.182, "price_change_percent": 8.333, "quote_volume_24h": 813651.48396}, {"captured_at": "2026-07-21T05:41:50.318034+00:00", "price": 0.183, "price_change_percent": 8.284, "quote_volume_24h": 827973.93526}, {"captured_at": "2026-07-21T05:46:50.436697+00:00", "price": 0.183, "price_change_percent": 8.284, "quote_volume_24h": 834698.30732}, {"captured_at": "2026-07-21T05:52:20.579683+00:00", "price": 0.183, "price_change_percent": 8.929, "quote_volume_24h": 833605.68232}, {"captured_at": "2026-07-21T05:56:50.912853+00:00", "price": 0.183, "price_change_percent": 8.929, "quote_volume_24h": 833680.18495}, {"captured_at": "2026-07-21T06:01:51.202424+00:00", "price": 0.182, "price_change_percent": 8.333, "quote_volume_24h": 833298.08732}, {"captured_at": "2026-07-21T06:06:50.562109+00:00", "price": 0.182, "price_change_percent": 8.333, "quote_volume_24h": 807816.62502}, {"captured_at": "2026-07-21T06:11:50.613004+00:00", "price": 0.182, "price_change_percent": 8.333, "quote_volume_24h": 857119.133}, {"captured_at": "2026-07-21T06:16:50.563582+00:00", "price": 0.183, "price_change_percent": 8.929, "quote_volume_24h": 863563.91385}, {"captured_at": "2026-07-21T06:21:51.342294+00:00", "price": 0.184, "price_change_percent": 9.524, "quote_volume_24h": 873064.22887}, {"captured_at": "2026-07-21T06:26:50.401405+00:00", "price": 0.185, "price_change_percent": 10.119, "quote_volume_24h": 890679.87469}, {"captured_at": "2026-07-21T06:31:50.384521+00:00", "price": 0.185, "price_change_percent": 10.119, "quote_volume_24h": 923320.12261}, {"captured_at": "2026-07-21T06:36:50.630042+00:00", "price": 0.185, "price_change_percent": 10.119, "quote_volume_24h": 916194.51943}, {"captured_at": "2026-07-21T06:41:50.636881+00:00", "price": 0.185, "price_change_percent": 10.119, "quote_volume_24h": 923113.15896}, {"captured_at": "2026-07-21T06:46:50.903047+00:00", "price": 0.186, "price_change_percent": 10.059, "quote_volume_24h": 928073.30056}, {"captured_at": "2026-07-21T06:51:50.715780+00:00", "price": 0.186, "price_change_percent": 10.059, "quote_volume_24h": 952935.28692}, {"captured_at": "2026-07-21T06:57:22.902681+00:00", "price": 0.185, "price_change_percent": 10.119, "quote_volume_24h": 953252.12201}, {"captured_at": "2026-07-21T07:01:50.758858+00:00", "price": 0.183, "price_change_percent": 8.929, "quote_volume_24h": 969411.28038}, {"captured_at": "2026-07-21T07:06:50.709701+00:00", "price": 0.183, "price_change_percent": 8.929, "quote_volume_24h": 970671.98422}, {"captured_at": "2026-07-21T07:11:50.728273+00:00", "price": 0.183, "price_change_percent": 8.929, "quote_volume_24h": 977806.69397}, {"captured_at": "2026-07-21T07:16:50.775057+00:00", "price": 0.182, "price_change_percent": 7.692, "quote_volume_24h": 979325.95361}, {"captured_at": "2026-07-21T07:21:50.722383+00:00", "price": 0.182, "price_change_percent": 8.333, "quote_volume_24h": 984325.59151}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.175, "high": 0.183, "low": 0.174, "close": 0.178, "volume": 1362119.11, "quote_volume": 243192.30672}, "trend_line": 0.2022, "activity_lines": {"activity_5": 0.1772, "activity_10": 0.179109, "activity_20": 0.184486, "activity_30": 0.191237}, "fair_value": 0.452865, "trend_signal": 0, "relative_strength": -30.792983, "market_dynamics": 0.369999, "volatility": 4.91454, "volume_expansion": -79.491675, "expectation": {"probability": 40.3824, "direction": "negative"}}, "summary": "0G closed the latest daily bar at 0.178000. Across the latest 12 available daily bars, price changed -9.64%. Trend Signal is 0, Relative Strength is -30.79, and Market Dynamics is 0.37. The progressive pricing window shows 8.33% over 24 hours. Live pricing is 0.182000 with a 8.33% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.178000"}, {"label": "Live price", "value": "0.182000"}, {"label": "24h change", "value": "8.33%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-30.79"}, {"label": "Market Dynamics", "value": "0.37"}, {"label": "Expectation", "value": "negative 40.38%"}, {"label": "Progressive pricing", "value": "8.33% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-09-22", "ohlcv": {"open": 1.0, "high": 7.26, "low": 1.0, "close": 4.839, "volume": 69411652.78, "quote_volume": 343688450.6841}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 4.839, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 4.838, "high": 7.18, "low": 4.566, "close": 5.815, "volume": 52749822.84, "quote_volume": 304937872.8333}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 5.327, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 5.82, "high": 5.895, "low": 4.838, "close": 5.005, "volume": 19526670.81, "quote_volume": 102258777.96859}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 5.219667, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 5.006, "high": 5.014, "low": 3.649, "close": 3.917, "volume": 13281842.95, "quote_volume": 53643417.42685}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 4.894, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 3.917, "high": 4.455, "low": 3.341, "close": 3.679, "volume": 14793109.26, "quote_volume": 56699949.01675}, "trend_line": null, "activity_lines": {"activity_5": 4.3698, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 4.651, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 3.68, "high": 3.996, "low": 3.453, "close": 3.731, "volume": 7928675.0, "quote_volume": 29146828.4165}, "trend_line": null, "activity_lines": {"activity_5": 4.063133, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 4.497667, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 3.731, "high": 3.886, "low": 3.45, "close": 3.723, "volume": 7404421.47, "quote_volume": 27016339.02505}, "trend_line": null, "activity_lines": {"activity_5": 3.827667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 4.387, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 3.724, "high": 3.794, "low": 2.71, "close": 2.885, "volume": 10829295.95, "quote_volume": 35118847.97508}, "trend_line": null, "activity_lines": {"activity_5": 3.452333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 4.19925, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 2.885, "high": 2.904, "low": 2.394, "close": 2.539, "volume": 9733487.41, "quote_volume": 25203723.32541}, "trend_line": null, "activity_lines": {"activity_5": 3.103, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 4.014778, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"day": "2025-10-01", "ohlcv": {"open": 2.538, "high": 3.244, "low": 2.526, "close": 2.768, "volume": 13751072.69, "quote_volume": 38462009.96577}, "trend_line": null, "activity_lines": {"activity_5": 2.921867, "activity_10": 3.411, "activity_20": null, "activity_30": null}, "fair_value": 3.8901, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 2.768, "high": 2.847, "low": 2.491, "close": 2.709, "volume": 7153178.4, "quote_volume": 19247941.37614}, "trend_line": null, "activity_lines": {"activity_5": 2.7818, "activity_10": 3.196255, "activity_20": null, "activity_30": null}, "fair_value": 3.782727, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 2.708, "high": 3.422, "low": 2.668, "close": 3.346, "volume": 18187211.78, "quote_volume": 55915226.53606}, "trend_line": null, "activity_lines": {"activity_5": 2.9222, "activity_10": 3.136055, "activity_20": null, "activity_30": null}, "fair_value": 3.746333, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 27.7154, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 3.346, "high": 3.349, "low": 2.926, "close": 3.002, "volume": 4859911.32, "quote_volume": 14984460.31224}, "trend_line": null, "activity_lines": {"activity_5": 2.973067, "activity_10": 3.0582, "activity_20": null, "activity_30": null}, "fair_value": 3.689077, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 36.7412, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 3.002, "high": 3.094, "low": 2.857, "close": 2.895, "volume": 4117731.02, "quote_volume": 12170079.11958}, "trend_line": null, "activity_lines": {"activity_5": 2.980467, "activity_10": 2.997309, "activity_20": null, "activity_30": null}, "fair_value": 3.632357, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 33.9233, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 2.894, "high": 3.258, "low": 2.883, "close": 3.062, "volume": 6393252.19, "quote_volume": 19821508.84488}, "trend_line": null, "activity_lines": {"activity_5": 3.0198, "activity_10": 2.985364, "activity_20": null, "activity_30": null}, "fair_value": 3.594333, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 13.303139, "volume_expansion": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 3.063, "high": 3.064, "low": 2.813, "close": 2.85, "volume": 4234264.24, "quote_volume": 12458165.18764}, "trend_line": null, "activity_lines": {"activity_5": 2.968867, "activity_10": 2.946091, "activity_20": null, "activity_30": null}, "fair_value": 3.547813, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.77266, "volume_expansion": null, "expectation": {"probability": 36.409, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 2.849, "high": 2.862, "low": 2.717, "close": 2.792, "volume": 2891995.36, "quote_volume": 8060800.02201}, "trend_line": null, "activity_lines": {"activity_5": 2.8892, "activity_10": 2.912291, "activity_20": null, "activity_30": null}, "fair_value": 3.503353, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.469498, "volume_expansion": null, "expectation": {"probability": 34.192, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 2.793, "high": 2.801, "low": 2.531, "close": 2.599, "volume": 4234146.98, "quote_volume": 11297129.70443}, "trend_line": null, "activity_lines": {"activity_5": 2.782133, "activity_10": 2.860327, "activity_20": null, "activity_30": null}, "fair_value": 3.453111, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.359111, "volume_expansion": null, "expectation": {"probability": 31.8777, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 2.599, "high": 2.803, "low": 1.68, "close": 2.145, "volume": 9870682.63, "quote_volume": 24510959.03554}, "trend_line": null, "activity_lines": {"activity_5": 2.5506, "activity_10": 2.731018, "activity_20": null, "activity_30": null}, "fair_value": 3.384263, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.044469, "volume_expansion": null, "expectation": {"probability": 29.8569, "direction": "negative"}}, {"day": "2025-10-11", "ohlcv": {"open": 2.144, "high": 2.442, "low": 2.13, "close": 2.179, "volume": 6161570.08, "quote_volume": 13991363.91629}, "trend_line": null, "activity_lines": {"activity_5": 2.3804, "activity_10": 2.615055, "activity_20": 2.891538, "activity_30": null}, "fair_value": 3.324, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.049639, "volume_expansion": -57.13899, "expectation": {"probability": 25.9794, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 2.18, "high": 2.328, "low": 2.104, "close": 2.288, "volume": 6134009.84, "quote_volume": 13500681.37168}, "trend_line": null, "activity_lines": {"activity_5": 2.3054, "activity_10": 2.529618, "activity_20": 2.792871, "activity_30": null}, "fair_value": 3.274667, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.228966, "volume_expansion": -45.289782, "expectation": {"probability": 29.7456, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 2.288, "high": 2.374, "low": 2.207, "close": 2.353, "volume": 4580586.36, "quote_volume": 10472976.64401}, "trend_line": null, "activity_lines": {"activity_5": 2.289533, "activity_10": 2.463655, "activity_20": 2.712543, "activity_30": null}, "fair_value": 3.232773, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.862477, "volume_expansion": -47.967724, "expectation": {"probability": 33.7638, "direction": "negative"}}, {"day": "2025-10-14", "ohlcv": {"open": 2.355, "high": 2.357, "low": 2.068, "close": 2.194, "volume": 4888314.67, "quote_volume": 10785560.05257}, "trend_line": null, "activity_lines": {"activity_5": 2.249933, "activity_10": 2.386836, "activity_20": 2.633557, "activity_30": null}, "fair_value": 3.187609, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.531094, "volume_expansion": -39.43688, "expectation": {"probability": 37.9768, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 2.194, "high": 2.212, "low": 2.012, "close": 2.036, "volume": 3644660.07, "quote_volume": 7766514.08368}, "trend_line": null, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.295982, "activity_20": 2.55291, "activity_30": null}, "fair_value": 3.139625, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.274276, "volume_expansion": -51.978099, "expectation": {"probability": 36.407, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 2.038, "high": 2.09, "low": 1.925, "close": 1.961, "volume": 4656583.95, "quote_volume": 9410813.19477}, "trend_line": null, "activity_lines": {"activity_5": 2.101667, "activity_10": 2.207109, "activity_20": 2.474076, "activity_30": null}, "fair_value": 3.09248, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.287388, "volume_expansion": -34.254601, "expectation": {"probability": 34.697, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 1.962, "high": 1.999, "low": 1.765, "close": 1.861, "volume": 5353369.01, "quote_volume": 10044940.31291}, "trend_line": null, "activity_lines": {"activity_5": 1.999867, "activity_10": 2.120073, "activity_20": 2.3939, "activity_30": null}, "fair_value": 3.045115, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.067646, "volume_expansion": -23.017273, "expectation": {"probability": 33.1404, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 1.86, "high": 1.915, "low": 1.801, "close": 1.827, "volume": 2233812.84, "quote_volume": 4168484.89145}, "trend_line": null, "activity_lines": {"activity_5": 1.9152, "activity_10": 2.044836, "activity_20": 2.31939, "activity_30": null}, "fair_value": 3.0, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.819067, "volume_expansion": -66.636887, "expectation": {"probability": 31.7175, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 1.826, "high": 1.871, "low": 1.739, "close": 1.811, "volume": 3181737.78, "quote_volume": 5749833.12097}, "trend_line": null, "activity_lines": {"activity_5": 1.860267, "activity_10": 1.984236, "activity_20": 2.252386, "activity_30": null}, "fair_value": 2.957536, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.851627, "volume_expansion": -49.600855, "expectation": {"probability": 30.4117, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 1.81, "high": 1.977, "low": 1.74, "close": 1.942, "volume": 4253925.93, "quote_volume": 7936160.16184}, "trend_line": null, "activity_lines": {"activity_5": 1.874533, "activity_10": 1.961782, "activity_20": 2.202971, "activity_30": null}, "fair_value": 2.922517, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.861387, "volatility": 6.020196, "volume_expansion": -29.560277, "expectation": {"probability": 29.0484, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 1.94, "high": 2.306, "low": 1.875, "close": 1.897, "volume": 10115673.17, "quote_volume": 20846167.5952}, "trend_line": 2.888333, "activity_lines": {"activity_5": 1.880067, "activity_10": 1.934836, "activity_20": 2.152114, "activity_30": 2.402234}, "fair_value": 2.888333, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.899491, "volatility": 5.922326, "volume_expansion": 72.701071, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 1.897, "high": 1.954, "low": 1.756, "close": 1.802, "volume": 4171884.45, "quote_volume": 7667548.55018}, "trend_line": 2.7871, "activity_lines": {"activity_5": 1.8582, "activity_10": 1.895745, "activity_20": 2.096357, "activity_30": 2.332148}, "fair_value": 2.85329, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.697853, "volatility": 5.948643, "volume_expansion": -26.915033, "expectation": {"probability": 29.703, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 1.801, "high": 1.851, "low": 1.717, "close": 1.764, "volume": 3339721.71, "quote_volume": 5926546.20733}, "trend_line": 2.652067, "activity_lines": {"activity_5": 1.8276, "activity_10": 1.858582, "activity_20": 2.0413, "activity_30": 2.266142}, "fair_value": 2.81925, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.485158, "volatility": 5.844468, "volume_expansion": -32.746787, "expectation": {"probability": 27.9851, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 1.764, "high": 1.812, "low": 1.727, "close": 1.767, "volume": 2654223.42, "quote_volume": 4672533.13194}, "trend_line": 2.544133, "activity_lines": {"activity_5": 1.8022, "activity_10": 1.832673, "activity_20": 1.994062, "activity_30": 2.209041}, "fair_value": 2.787364, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.305864, "volatility": 4.147232, "volume_expansion": -45.336942, "expectation": {"probability": 25.0965, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 1.765, "high": 1.778, "low": 1.688, "close": 1.756, "volume": 2220248.37, "quote_volume": 3847650.17418}, "trend_line": 2.4721, "activity_lines": {"activity_5": 1.776067, "activity_10": 1.812527, "activity_20": 1.951657, "activity_30": 2.158194}, "fair_value": 2.757029, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.279664, "volatility": 4.076317, "volume_expansion": -53.36331, "expectation": {"probability": 30.2676, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 1.755, "high": 1.795, "low": 1.72, "close": 1.764, "volume": 1652400.09, "quote_volume": 2908069.4625}, "trend_line": 2.408267, "activity_lines": {"activity_5": 1.765, "activity_10": 1.798927, "activity_20": 1.915438, "activity_30": 2.11251}, "fair_value": 2.728657, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.17583, "volatility": 3.714655, "volume_expansion": -63.4723, "expectation": {"probability": 27.1304, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 1.764, "high": 1.822, "low": 1.574, "close": 1.602, "volume": 3252088.16, "quote_volume": 5499299.80265}, "trend_line": 2.3373, "activity_lines": {"activity_5": 1.7088, "activity_10": 1.759455, "activity_20": 1.869971, "activity_30": 2.060492}, "fair_value": 2.697361, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.163983, "volatility": 3.932643, "volume_expansion": -27.320846, "expectation": {"probability": 32.3664, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 1.6, "high": 1.738, "low": 1.549, "close": 1.565, "volume": 4772163.37, "quote_volume": 7727991.70605}, "trend_line": 2.265367, "activity_lines": {"activity_5": 1.6536, "activity_10": 1.717964, "activity_20": 1.826924, "activity_30": 2.010667}, "fair_value": 2.666757, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.191721, "volatility": 3.762387, "volume_expansion": 4.455931, "expectation": {"probability": 31.1307, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 1.564, "high": 1.608, "low": 1.458, "close": 1.467, "volume": 4264118.46, "quote_volume": 6493287.77645}, "trend_line": 2.2181, "activity_lines": {"activity_5": 1.579, "activity_10": 1.663418, "activity_20": 1.780386, "activity_30": 1.959159}, "fair_value": 2.635184, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.246151, "volatility": 3.682115, "volume_expansion": -6.695062, "expectation": {"probability": 29.7753, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 1.466, "high": 1.5, "low": 1.159, "close": 1.166, "volume": 6171431.74, "quote_volume": 8189694.57383}, "trend_line": 2.172333, "activity_lines": {"activity_5": 1.424067, "activity_10": 1.5604, "activity_20": 1.710571, "activity_30": 1.891282}, "fair_value": 2.597513, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.352215, "volatility": 5.984409, "volume_expansion": 40.735557, "expectation": {"probability": 28.533, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 1.166, "high": 1.23, "low": 1.061, "close": 1.089, "volume": 7752320.45, "quote_volume": 8950505.64321}, "trend_line": 2.116367, "activity_lines": {"activity_5": 1.2828, "activity_10": 1.457491, "activity_20": 1.638086, "activity_30": 1.821389}, "fair_value": 2.5598, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.420033, "volatility": 6.026453, "volume_expansion": 73.637277, "expectation": {"probability": 27.3902, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 1.088, "high": 1.159, "low": 1.039, "close": 1.071, "volume": 4980537.02, "quote_volume": 5421057.70676}, "trend_line": 2.061767, "activity_lines": {"activity_5": 1.180533, "activity_10": 1.366, "activity_20": 1.569076, "activity_30": 1.753946}, "fair_value": 2.523488, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.633397, "volatility": 6.030186, "volume_expansion": 13.014483, "expectation": {"probability": 26.3354, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 1.07, "high": 1.102, "low": 0.942, "close": 0.978, "volume": 6385955.82, "quote_volume": 6515934.36793}, "trend_line": 1.982833, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.270891, "activity_20": 1.497005, "activity_30": 1.684026}, "fair_value": 2.48669, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.820071, "volatility": 6.118116, "volume_expansion": 41.996636, "expectation": {"probability": 25.3589, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.977, "high": 1.622, "low": 0.972, "close": 1.247, "volume": 35294497.41, "quote_volume": 46159454.55311}, "trend_line": 1.924333, "activity_lines": {"activity_5": 1.1136, "activity_10": 1.238982, "activity_20": 1.4571, "activity_30": 1.636553}, "fair_value": 2.45786, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.601166, "volatility": 9.874753, "volume_expansion": 486.524313, "expectation": {"probability": 23.0964, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 1.246, "high": 1.48, "low": 1.095, "close": 1.171, "volume": 16630440.92, "quote_volume": 21168597.95009}, "trend_line": 1.866867, "activity_lines": {"activity_5": 1.133867, "activity_10": 1.202709, "activity_20": 1.414467, "activity_30": 1.587951}, "fair_value": 2.428614, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.392466, "volatility": 9.913428, "volume_expansion": 149.449503, "expectation": {"probability": 27.0601, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 1.17, "high": 1.26, "low": 1.073, "close": 1.134, "volume": 7206182.08, "quote_volume": 8239092.61656}, "trend_line": 1.8026, "activity_lines": {"activity_5": 1.141467, "activity_10": 1.170345, "activity_20": 1.372429, "activity_30": 1.540669}, "fair_value": 2.399844, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.151619, "volatility": 9.897072, "volume_expansion": 6.061599, "expectation": {"probability": 26.2987, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 1.133, "high": 1.133, "low": 0.99, "close": 1.014, "volume": 5496315.53, "quote_volume": 5739365.09181}, "trend_line": 1.7414, "activity_lines": {"activity_5": 1.106067, "activity_10": 1.127618, "activity_20": 1.3229, "activity_30": 1.489791}, "fair_value": 2.369717, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.031739, "volatility": 10.093992, "volume_expansion": -19.189465, "expectation": {"probability": 26.0571, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 1.014, "high": 1.128, "low": 0.977, "close": 1.112, "volume": 5591551.7, "quote_volume": 5820424.42635}, "trend_line": 1.6854, "activity_lines": {"activity_5": 1.107133, "activity_10": 1.1134, "activity_20": 1.286738, "activity_30": 1.449185}, "fair_value": 2.342957, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.034944, "volatility": 10.616241, "volume_expansion": -19.769635, "expectation": {"probability": 23.7685, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 1.111, "high": 1.99, "low": 1.101, "close": 1.499, "volume": 43272447.43, "quote_volume": 66883631.00931}, "trend_line": 1.648733, "activity_lines": {"activity_5": 1.228267, "activity_10": 1.177782, "activity_20": 1.290838, "activity_30": 1.437159}, "fair_value": 2.325375, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.349274, "volatility": 14.371533, "volume_expansion": 382.203019, "expectation": {"probability": 26.1337, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 1.499, "high": 1.949, "low": 1.398, "close": 1.698, "volume": 21937838.33, "quote_volume": 37186937.94708}, "trend_line": 1.633833, "activity_lines": {"activity_5": 1.398933, "activity_10": 1.277764, "activity_20": 1.315376, "activity_30": 1.440338}, "fair_value": 2.312571, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.696936, "volatility": 14.785776, "volume_expansion": 122.536127, "expectation": {"probability": 28.9093, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 1.697, "high": 1.822, "low": 1.487, "close": 1.535, "volume": 10013585.69, "quote_volume": 16303378.02578}, "trend_line": 1.612367, "activity_lines": {"activity_5": 1.480133, "activity_10": 1.338436, "activity_20": 1.325552, "activity_30": 1.433961}, "fair_value": 2.29702, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.049108, "volatility": 14.806063, "volume_expansion": 1.62984, "expectation": {"probability": 31.6057, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 1.534, "high": 1.534, "low": 1.311, "close": 1.327, "volume": 7061418.49, "quote_volume": 9844207.55804}, "trend_line": 1.580333, "activity_lines": {"activity_5": 1.465267, "activity_10": 1.353182, "activity_20": 1.317643, "activity_30": 1.415551}, "fair_value": 2.278, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.214874, "volatility": 15.245694, "volume_expansion": -29.367976, "expectation": {"probability": 30.9761, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 1.328, "high": 1.511, "low": 1.28, "close": 1.367, "volume": 9598184.3, "quote_volume": 13424708.30848}, "trend_line": 1.547467, "activity_lines": {"activity_5": 1.442867, "activity_10": 1.370545, "activity_20": 1.315805, "activity_30": 1.401787}, "fair_value": 2.260481, "trend_signal": 0, "relative_strength": -33.061924, "market_dynamics": 1.123541, "volatility": 15.165039, "volume_expansion": -6.907718, "expectation": {"probability": 29.901, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 1.366, "high": 1.449, "low": 1.241, "close": 1.308, "volume": 5901027.71, "quote_volume": 7891032.10754}, "trend_line": 1.517933, "activity_lines": {"activity_5": 1.3838, "activity_10": 1.370109, "activity_20": 1.310238, "activity_30": 1.386338}, "fair_value": 2.242509, "trend_signal": 0, "relative_strength": -32.770156, "market_dynamics": 1.011875, "volatility": 14.092781, "volume_expansion": -43.653437, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 1.307, "high": 1.307, "low": 1.193, "close": 1.218, "volume": 4438803.39, "quote_volume": 5536848.43542}, "trend_line": 1.490667, "activity_lines": {"activity_5": 1.307467, "activity_10": 1.3522, "activity_20": 1.298286, "activity_30": 1.366987}, "fair_value": 2.223537, "trend_signal": 0, "relative_strength": -31.382102, "market_dynamics": 0.914054, "volatility": 14.104635, "volume_expansion": -58.059867, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 1.219, "high": 1.363, "low": 1.196, "close": 1.362, "volume": 6193948.5, "quote_volume": 7899263.22734}, "trend_line": 1.4707, "activity_lines": {"activity_5": 1.311133, "activity_10": 1.359618, "activity_20": 1.30261, "activity_30": 1.358686}, "fair_value": 2.207873, "trend_signal": 0, "relative_strength": -21.671962, "market_dynamics": 0.897106, "volatility": 14.30169, "volume_expansion": -42.705616, "expectation": {"probability": 29.5026, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 1.362, "high": 1.462, "low": 1.203, "close": 1.251, "volume": 9645146.03, "quote_volume": 12963083.96715}, "trend_line": 1.450367, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.342709, "activity_20": 1.298276, "activity_30": 1.344512}, "fair_value": 2.190786, "trend_signal": 0, "relative_strength": -25.245354, "market_dynamics": 0.839953, "volatility": 14.272088, "volume_expansion": -13.344087, "expectation": {"probability": 33.5344, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 1.25, "high": 1.297, "low": 1.154, "close": 1.199, "volume": 3615808.76, "quote_volume": 4403708.77668}, "trend_line": 1.429433, "activity_lines": {"activity_5": 1.255267, "activity_10": 1.312036, "activity_20": 1.290662, "activity_30": 1.328295}, "fair_value": 2.173386, "trend_signal": 0, "relative_strength": -25.095235, "market_dynamics": 0.712219, "volatility": 12.568644, "volume_expansion": -67.344472, "expectation": {"probability": 32.5146, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 1.199, "high": 1.263, "low": 1.138, "close": 1.249, "volume": 3413891.42, "quote_volume": 4110022.33471}, "trend_line": 1.4107, "activity_lines": {"activity_5": 1.249067, "activity_10": 1.288873, "activity_20": 1.289552, "activity_30": 1.316654}, "fair_value": 2.157448, "trend_signal": 0, "relative_strength": -20.790204, "market_dynamics": 0.655893, "volatility": 12.465326, "volume_expansion": -69.049222, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 1.248, "high": 1.269, "low": 1.102, "close": 1.173, "volume": 3725406.17, "quote_volume": 4372336.1819}, "trend_line": 1.385067, "activity_lines": {"activity_5": 1.221467, "activity_10": 1.256436, "activity_20": 1.282243, "activity_30": 1.301318}, "fair_value": 2.140763, "trend_signal": 0, "relative_strength": -22.68118, "market_dynamics": 0.505909, "volatility": 12.560272, "volume_expansion": -65.846293, "expectation": {"probability": 33.6968, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 1.174, "high": 1.175, "low": 1.088, "close": 1.105, "volume": 3192728.1, "quote_volume": 3624887.98221}, "trend_line": 1.358667, "activity_lines": {"activity_5": 1.1742, "activity_10": 1.221182, "activity_20": 1.268424, "activity_30": 1.283249}, "fair_value": 2.1235, "trend_signal": 0, "relative_strength": -21.897514, "market_dynamics": 0.322235, "volatility": 12.304059, "volume_expansion": -70.104942, "expectation": {"probability": 32.7678, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 1.106, "high": 1.307, "low": 1.075, "close": 1.154, "volume": 13386192.89, "quote_volume": 16073062.62436}, "trend_line": 1.337067, "activity_lines": {"activity_5": 1.1604, "activity_10": 1.202655, "activity_20": 1.259195, "activity_30": 1.270045}, "fair_value": 2.107607, "trend_signal": 0, "relative_strength": -16.129542, "market_dynamics": 0.271282, "volatility": 12.122503, "volume_expansion": 20.595588, "expectation": {"probability": 29.9065, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 1.153, "high": 1.436, "low": 1.135, "close": 1.266, "volume": 15182461.71, "quote_volume": 19143014.85233}, "trend_line": 1.320467, "activity_lines": {"activity_5": 1.1904, "activity_10": 1.207636, "activity_20": 1.260238, "activity_30": 1.26546}, "fair_value": 2.094032, "trend_signal": 0, "relative_strength": -6.633319, "market_dynamics": 0.227244, "volatility": 8.202513, "volume_expansion": 31.565003, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 1.266, "high": 1.627, "low": 1.217, "close": 1.311, "volume": 16314489.01, "quote_volume": 22284928.13884}, "trend_line": 1.305267, "activity_lines": {"activity_5": 1.230933, "activity_10": 1.222636, "activity_20": 1.264195, "activity_30": 1.264849}, "fair_value": 2.081603, "trend_signal": 0, "relative_strength": -4.798014, "market_dynamics": 0.251223, "volatility": 7.342445, "volume_expansion": 54.042614, "expectation": {"probability": 37.2984, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 1.311, "high": 1.375, "low": 1.196, "close": 1.264, "volume": 5722310.67, "quote_volume": 7245336.23722}, "trend_line": 1.288867, "activity_lines": {"activity_5": 1.251667, "activity_10": 1.229036, "activity_20": 1.263371, "activity_30": 1.262187}, "fair_value": 2.068828, "trend_signal": 0, "relative_strength": -8.286825, "market_dynamics": 0.245494, "volatility": 7.02871, "volume_expansion": -43.036005, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 1.263, "high": 1.281, "low": 1.173, "close": 1.235, "volume": 4318380.79, "quote_volume": 5232657.19842}, "trend_line": 1.271233, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.229327, "activity_20": 1.259343, "activity_30": 1.258712}, "fair_value": 2.056, "trend_signal": 0, "relative_strength": -8.26245, "market_dynamics": 0.218979, "volatility": 6.150926, "volume_expansion": -56.384824, "expectation": {"probability": 36.3974, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 1.234, "high": 1.236, "low": 1.155, "close": 1.207, "volume": 3269868.87, "quote_volume": 3911298.34353}, "trend_line": 1.258067, "activity_lines": {"activity_5": 1.243667, "activity_10": 1.226836, "activity_20": 1.252167, "activity_30": 1.254568}, "fair_value": 2.043136, "trend_signal": 0, "relative_strength": -12.322148, "market_dynamics": 0.12129, "volatility": 6.096212, "volume_expansion": -66.59914, "expectation": {"probability": 35.3791, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 1.208, "high": 1.248, "low": 1.178, "close": 1.243, "volume": 2359512.73, "quote_volume": 2832870.26036}, "trend_line": 1.247333, "activity_lines": {"activity_5": 1.239133, "activity_10": 1.231691, "activity_20": 1.2475, "activity_30": 1.253596}, "fair_value": 2.031194, "trend_signal": 0, "relative_strength": -9.291394, "market_dynamics": 0.070522, "volatility": 6.077011, "volume_expansion": -75.49366, "expectation": {"probability": 34.1357, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 1.243, "high": 1.252, "low": 1.185, "close": 1.232, "volume": 3737235.32, "quote_volume": 4568362.45855}, "trend_line": 1.2395, "activity_lines": {"activity_5": 1.232467, "activity_10": 1.233745, "activity_20": 1.241162, "activity_30": 1.252606}, "fair_value": 2.019441, "trend_signal": 0, "relative_strength": -8.490447, "market_dynamics": 0.147006, "volatility": 5.794532, "volume_expansion": -51.156266, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 1.231, "high": 1.256, "low": 1.2, "close": 1.205, "volume": 2207152.3, "quote_volume": 2702544.06617}, "trend_line": 1.2408, "activity_lines": {"activity_5": 1.222067, "activity_10": 1.2312, "activity_20": 1.233524, "activity_30": 1.250381}, "fair_value": 2.007638, "trend_signal": 0, "relative_strength": -9.305367, "market_dynamics": 0.13247, "volatility": 4.840145, "volume_expansion": -66.883829, "expectation": {"probability": 35.3679, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 1.205, "high": 1.206, "low": 1.149, "close": 1.152, "volume": 1335619.63, "quote_volume": 1568897.35253}, "trend_line": 1.2429, "activity_lines": {"activity_5": 1.197933, "activity_10": 1.218436, "activity_20": 1.223186, "activity_30": 1.244652}, "fair_value": 1.995414, "trend_signal": 0, "relative_strength": -11.872235, "market_dynamics": 0.153878, "volatility": 4.516328, "volume_expansion": -78.564852, "expectation": {"probability": 34.4743, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 1.152, "high": 1.194, "low": 1.061, "close": 1.165, "volume": 4048395.77, "quote_volume": 4517994.75143}, "trend_line": 1.246033, "activity_lines": {"activity_5": 1.183667, "activity_10": 1.207182, "activity_20": 1.21591, "activity_30": 1.239626}, "fair_value": 1.983718, "trend_signal": 0, "relative_strength": -5.980094, "market_dynamics": 0.219901, "volatility": 4.413497, "volume_expansion": -33.418137, "expectation": {"probability": 33.0401, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 1.164, "high": 1.226, "low": 1.14, "close": 1.189, "volume": 5231579.01, "quote_volume": 6226925.70673}, "trend_line": 1.253067, "activity_lines": {"activity_5": 1.1802, "activity_10": 1.200091, "activity_20": 1.21169, "activity_30": 1.235946}, "fair_value": 1.972681, "trend_signal": 0, "relative_strength": -8.473728, "market_dynamics": 0.278601, "volatility": 4.299341, "volume_expansion": -10.754336, "expectation": {"probability": 34.6997, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 1.19, "high": 1.237, "low": 1.165, "close": 1.195, "volume": 2811620.23, "quote_volume": 3359670.48616}, "trend_line": 1.251333, "activity_lines": {"activity_5": 1.182333, "activity_10": 1.195491, "activity_20": 1.20889, "activity_30": 1.2322}, "fair_value": 1.962027, "trend_signal": 0, "relative_strength": -9.258653, "market_dynamics": 0.464176, "volatility": 3.985086, "volume_expansion": -50.738385, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 1.195, "high": 1.233, "low": 1.146, "close": 1.156, "volume": 3198424.74, "quote_volume": 3802243.62018}, "trend_line": 1.250833, "activity_lines": {"activity_5": 1.173933, "activity_10": 1.185909, "activity_20": 1.202914, "activity_30": 1.226049}, "fair_value": 1.951135, "trend_signal": 0, "relative_strength": -9.963719, "market_dynamics": 0.604767, "volatility": 3.759281, "volume_expansion": -43.345676, "expectation": {"probability": 37.733, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 1.156, "high": 1.162, "low": 1.034, "close": 1.062, "volume": 2975076.91, "quote_volume": 3276902.37652}, "trend_line": 1.248433, "activity_lines": {"activity_5": 1.137467, "activity_10": 1.1612, "activity_20": 1.188281, "activity_30": 1.213867}, "fair_value": 1.93928, "trend_signal": 0, "relative_strength": -13.846659, "market_dynamics": 0.337747, "volatility": 4.165125, "volume_expansion": -45.755463, "expectation": {"probability": 37.0154, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 1.062, "high": 1.062, "low": 1.015, "close": 1.035, "volume": 1593232.58, "quote_volume": 1649179.7682}, "trend_line": 1.249133, "activity_lines": {"activity_5": 1.098, "activity_10": 1.134727, "activity_20": 1.172505, "activity_30": 1.200097}, "fair_value": 1.927382, "trend_signal": 0, "relative_strength": -15.147134, "market_dynamics": -0.10291, "volatility": 3.071076, "volume_expansion": -68.649308, "expectation": {"probability": 34.0807, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 1.035, "high": 1.037, "low": 0.977, "close": 0.989, "volume": 2345594.87, "quote_volume": 2361997.8502}, "trend_line": 1.245033, "activity_lines": {"activity_5": 1.051867, "activity_10": 1.103018, "activity_20": 1.153376, "activity_30": 1.183314}, "fair_value": 1.915195, "trend_signal": 0, "relative_strength": -19.140261, "market_dynamics": -0.622267, "volatility": 2.834766, "volume_expansion": -53.260652, "expectation": {"probability": 33.4311, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.99, "high": 1.022, "low": 0.981, "close": 0.996, "volume": 1681782.75, "quote_volume": 1682744.35791}, "trend_line": 1.228267, "activity_lines": {"activity_5": 1.0214, "activity_10": 1.0772, "activity_20": 1.135914, "activity_30": 1.167247}, "fair_value": 1.90341, "trend_signal": 0, "relative_strength": -18.025851, "market_dynamics": -1.089531, "volatility": 2.873444, "volume_expansion": -65.899578, "expectation": {"probability": 32.5541, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.996, "high": 1.057, "low": 0.957, "close": 1.035, "volume": 2716440.09, "quote_volume": 2734142.52975}, "trend_line": 1.206167, "activity_lines": {"activity_5": 1.0172, "activity_10": 1.062764, "activity_20": 1.123371, "activity_30": 1.154778}, "fair_value": 1.892418, "trend_signal": 0, "relative_strength": -15.986775, "market_dynamics": -1.121593, "volatility": 3.199805, "volume_expansion": -44.351265, "expectation": {"probability": 34.039, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 1.036, "high": 1.038, "low": 0.982, "close": 0.991, "volume": 2061975.62, "quote_volume": 2073762.58616}, "trend_line": 1.188033, "activity_lines": {"activity_5": 1.0064, "activity_10": 1.043418, "activity_20": 1.107295, "activity_30": 1.140897}, "fair_value": 1.88115, "trend_signal": 0, "relative_strength": -18.280917, "market_dynamics": -1.070528, "volatility": 3.28661, "volume_expansion": -57.263579, "expectation": {"probability": 35.3306, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.99, "high": 0.993, "low": 0.927, "close": 0.937, "volume": 2550450.62, "quote_volume": 2414122.45148}, "trend_line": 1.175033, "activity_lines": {"activity_5": 0.982333, "activity_10": 1.017182, "activity_20": 1.086619, "activity_30": 1.124701}, "fair_value": 1.869494, "trend_signal": 0, "relative_strength": -22.306146, "market_dynamics": -1.03873, "volatility": 3.210339, "volume_expansion": -40.452887, "expectation": {"probability": 34.7091, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.936, "high": 0.962, "low": 0.874, "close": 0.89, "volume": 3487147.8, "quote_volume": 3200207.23093}, "trend_line": 1.159133, "activity_lines": {"activity_5": 0.949133, "activity_10": 0.986545, "activity_20": 1.0625, "activity_30": 1.106312}, "fair_value": 1.857549, "trend_signal": 0, "relative_strength": -23.503894, "market_dynamics": -1.012282, "volatility": 3.288185, "volume_expansion": -5.70981, "expectation": {"probability": 33.996, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.891, "high": 0.955, "low": 0.875, "close": 0.909, "volume": 2155394.65, "quote_volume": 1959353.23001}, "trend_line": 1.145833, "activity_lines": {"activity_5": 0.928867, "activity_10": 0.9648, "activity_20": 1.041981, "activity_30": 1.090174}, "fair_value": 1.84612, "trend_signal": 0, "relative_strength": -21.059546, "market_dynamics": -1.116538, "volatility": 3.476216, "volume_expansion": -27.921896, "expectation": {"probability": 33.4363, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.908, "high": 0.962, "low": 0.878, "close": 0.913, "volume": 4784577.13, "quote_volume": 4418912.14848}, "trend_line": 1.135667, "activity_lines": {"activity_5": 0.915733, "activity_10": 0.948982, "activity_20": 1.023757, "activity_30": 1.075153}, "fair_value": 1.835012, "trend_signal": 0, "relative_strength": -18.153279, "market_dynamics": -1.021909, "volatility": 3.454259, "volume_expansion": 62.548694, "expectation": {"probability": 34.7464, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.913, "high": 0.925, "low": 0.844, "close": 0.86, "volume": 3631363.9, "quote_volume": 3202098.4161}, "trend_line": 1.118933, "activity_lines": {"activity_5": 0.893067, "activity_10": 0.927945, "activity_20": 1.002157, "activity_30": 1.057368}, "fair_value": 1.823541, "trend_signal": 0, "relative_strength": -20.632368, "market_dynamics": -0.981784, "volatility": 3.525845, "volume_expansion": 24.826788, "expectation": {"probability": 35.6919, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.861, "high": 0.871, "low": 0.82, "close": 0.839, "volume": 3556712.57, "quote_volume": 3007104.00183}, "trend_line": 1.1052, "activity_lines": {"activity_5": 0.872133, "activity_10": 0.906764, "activity_20": 0.980343, "activity_30": 1.039308}, "fair_value": 1.812093, "trend_signal": 0, "relative_strength": -23.102882, "market_dynamics": -0.994705, "volatility": 3.333511, "volume_expansion": 21.660879, "expectation": {"probability": 35.1201, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.839, "high": 0.839, "low": 0.749, "close": 0.76, "volume": 4003696.61, "quote_volume": 3168362.5658}, "trend_line": 1.090567, "activity_lines": {"activity_5": 0.8314, "activity_10": 0.874782, "activity_20": 0.952757, "activity_30": 1.017037}, "fair_value": 1.8, "trend_signal": 0, "relative_strength": -28.303656, "market_dynamics": -1.03715, "volatility": 3.676854, "volume_expansion": 33.204635, "expectation": {"probability": 34.4619, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.76, "high": 0.762, "low": 0.696, "close": 0.716, "volume": 27115069.03, "quote_volume": 19777822.53922}, "trend_line": 1.0728, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.838964, "activity_20": 0.923281, "activity_30": 0.992871}, "fair_value": 1.787682, "trend_signal": 0, "relative_strength": -31.27106, "market_dynamics": -1.240037, "volatility": 3.741291, "volume_expansion": 549.530354, "expectation": {"probability": 33.8279, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.715, "high": 0.8, "low": 0.701, "close": 0.768, "volume": 7251067.55, "quote_volume": 5464483.32776}, "trend_line": 1.0593, "activity_lines": {"activity_5": 0.768133, "activity_10": 0.817691, "activity_20": 0.901214, "activity_30": 0.973206}, "fair_value": 1.776225, "trend_signal": 0, "relative_strength": -27.88538, "market_dynamics": -1.274946, "volatility": 4.367202, "volume_expansion": 63.800742, "expectation": {"probability": 33.5387, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.768, "high": 0.821, "low": 0.761, "close": 0.803, "volume": 5002553.26, "quote_volume": 3970917.23689}, "trend_line": 1.049233, "activity_lines": {"activity_5": 0.772933, "activity_10": 0.807636, "activity_20": 0.884562, "activity_30": 0.956671}, "fair_value": 1.765411, "trend_signal": 0, "relative_strength": -24.27831, "market_dynamics": -1.183137, "volatility": 4.696889, "volume_expansion": 8.512718, "expectation": {"probability": 34.7007, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.803, "high": 0.816, "low": 0.757, "close": 0.774, "volume": 4428882.97, "quote_volume": 3473372.35236}, "trend_line": 1.036567, "activity_lines": {"activity_5": 0.771867, "activity_10": 0.795727, "activity_20": 0.86681, "activity_30": 0.938914}, "fair_value": 1.754516, "trend_signal": 0, "relative_strength": -27.020399, "market_dynamics": -1.079484, "volatility": 4.66674, "volume_expansion": -4.325847, "expectation": {"probability": 35.3638, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.774, "high": 0.89, "low": 0.752, "close": 0.823, "volume": 7785314.02, "quote_volume": 6440114.10069}, "trend_line": 1.0218, "activity_lines": {"activity_5": 0.791467, "activity_10": 0.795691, "activity_20": 0.855586, "activity_30": 0.925135}, "fair_value": 1.744391, "trend_signal": 0, "relative_strength": -22.28587, "market_dynamics": -0.70058, "volatility": 5.074457, "volume_expansion": 63.666395, "expectation": {"probability": 35.3131, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.823, "high": 0.823, "low": 0.786, "close": 0.803, "volume": 2173679.61, "quote_volume": 1741195.68693}, "trend_line": 1.004867, "activity_lines": {"activity_5": 0.8002, "activity_10": 0.793236, "activity_20": 0.8442, "activity_30": 0.911019}, "fair_value": 1.734269, "trend_signal": 0, "relative_strength": -23.122955, "market_dynamics": -0.420723, "volatility": 4.874579, "volume_expansion": -53.995438, "expectation": {"probability": 35.9563, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.803, "high": 0.807, "low": 0.778, "close": 0.801, "volume": 1945573.29, "quote_volume": 1547924.33943}, "trend_line": 0.989433, "activity_lines": {"activity_5": 0.802467, "activity_10": 0.792345, "activity_20": 0.83449, "activity_30": 0.897867}, "fair_value": 1.72434, "trend_signal": 0, "relative_strength": -23.510522, "market_dynamics": -0.161043, "volatility": 4.832431, "volume_expansion": -58.269911, "expectation": {"probability": 35.4526, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.803, "high": 1.245, "low": 0.803, "close": 1.044, "volume": 21052256.87, "quote_volume": 21387691.25165}, "trend_line": 0.983067, "activity_lines": {"activity_5": 0.883533, "activity_10": 0.837673, "activity_20": 0.849614, "activity_30": 0.901387}, "fair_value": 1.717179, "trend_signal": 0, "relative_strength": 0.158416, "market_dynamics": 0.393816, "volatility": 9.356838, "volume_expansion": 278.220155, "expectation": {"probability": 37.6412, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 1.043, "high": 1.229, "low": 0.954, "close": 0.997, "volume": 20461092.9, "quote_volume": 22476669.32516}, "trend_line": 0.976067, "activity_lines": {"activity_5": 0.932867, "activity_10": 0.871109, "activity_20": 0.860348, "activity_30": 0.902286}, "fair_value": 1.709677, "trend_signal": 0, "relative_strength": -4.489235, "market_dynamics": 0.692622, "volatility": 9.33349, "volume_expansion": 214.325132, "expectation": {"probability": 37.1984, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.995, "high": 1.114, "low": 0.977, "close": 1.022, "volume": 8248689.41, "quote_volume": 8437440.8938}, "trend_line": 0.9687, "activity_lines": {"activity_5": 0.975667, "activity_10": 0.906218, "activity_20": 0.873643, "activity_30": 0.905249}, "fair_value": 1.702588, "trend_signal": 0, "relative_strength": -2.77138, "market_dynamics": 0.971217, "volatility": 9.336646, "volume_expansion": 21.22072, "expectation": {"probability": 37.5648, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 1.022, "high": 1.022, "low": 0.927, "close": 0.946, "volume": 4481848.32, "quote_volume": 4338507.50903}, "trend_line": 0.959167, "activity_lines": {"activity_5": 0.979867, "activity_10": 0.922745, "activity_20": 0.879543, "activity_30": 0.903785}, "fair_value": 1.694867, "trend_signal": 0, "relative_strength": -10.187511, "market_dynamics": 1.132413, "volatility": 9.60074, "volume_expansion": -35.46366, "expectation": {"probability": 37.5519, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.945, "high": 1.134, "low": 0.936, "close": 1.01, "volume": 12369124.16, "quote_volume": 13109735.23816}, "trend_line": 0.952667, "activity_lines": {"activity_5": 0.995867, "activity_10": 0.946727, "activity_20": 0.891776, "activity_30": 0.907065}, "fair_value": 1.687949, "trend_signal": 0, "relative_strength": -3.451514, "market_dynamics": 1.085882, "volatility": 9.541256, "volume_expansion": 66.535417, "expectation": {"probability": 37.9424, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 1.009, "high": 1.128, "low": 0.96, "close": 1.016, "volume": 6891091.7, "quote_volume": 6953542.78438}, "trend_line": 0.948133, "activity_lines": {"activity_5": 0.999933, "activity_10": 0.9674, "activity_20": 0.9047, "activity_30": 0.911151}, "fair_value": 1.68123, "trend_signal": 0, "relative_strength": -3.759053, "market_dynamics": 0.998934, "volatility": 9.482083, "volume_expansion": -10.140957, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 1.016, "high": 1.017, "low": 0.964, "close": 0.981, "volume": 3132884.46, "quote_volume": 3082827.55704}, "trend_line": 0.942, "activity_lines": {"activity_5": 0.9942, "activity_10": 0.977836, "activity_20": 0.914171, "activity_30": 0.913271}, "fair_value": 1.674297, "trend_signal": 0, "relative_strength": -5.421191, "market_dynamics": 0.940635, "volatility": 9.095294, "volume_expansion": -59.302095, "expectation": {"probability": 39.2967, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.98, "high": 0.994, "low": 0.946, "close": 0.979, "volume": 2627494.78, "quote_volume": 2554295.23098}, "trend_line": 0.935, "activity_lines": {"activity_5": 0.988867, "activity_10": 0.984145, "activity_20": 0.923243, "activity_30": 0.915658}, "fair_value": 1.66748, "trend_signal": 0, "relative_strength": -6.352688, "market_dynamics": 0.939326, "volatility": 8.855131, "volume_expansion": -65.675731, "expectation": {"probability": 38.6764, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.979, "high": 0.988, "low": 0.954, "close": 0.988, "volume": 2153786.4, "quote_volume": 2084110.06954}, "trend_line": 0.9281, "activity_lines": {"activity_5": 0.9894, "activity_10": 0.989255, "activity_20": 0.932748, "activity_30": 0.919077}, "fair_value": 1.660883, "trend_signal": 0, "relative_strength": -6.41561, "market_dynamics": 0.862946, "volatility": 8.767096, "volume_expansion": -71.863723, "expectation": {"probability": 38.6999, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.987, "high": 1.061, "low": 0.971, "close": 1.0, "volume": 3772198.29, "quote_volume": 3787225.96084}, "trend_line": 0.9229, "activity_lines": {"activity_5": 0.991133, "activity_10": 0.993182, "activity_20": 0.943019, "activity_30": 0.923716}, "fair_value": 1.654529, "trend_signal": 1, "relative_strength": -5.56681, "market_dynamics": 0.841988, "volatility": 8.743837, "volume_expansion": -50.39335, "expectation": {"probability": 41.7256, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.999, "high": 1.01, "low": 0.975, "close": 0.992, "volume": 2250320.18, "quote_volume": 2222578.72539}, "trend_line": 0.920567, "activity_lines": {"activity_5": 0.990867, "activity_10": 0.992036, "activity_20": 0.952114, "activity_30": 0.928174}, "fair_value": 1.648219, "trend_signal": 1, "relative_strength": -6.895416, "market_dynamics": 0.832284, "volatility": 8.646379, "volume_expansion": -70.135762, "expectation": {"probability": 43.3414, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.991, "high": 1.024, "low": 0.965, "close": 0.995, "volume": 2665257.83, "quote_volume": 2619306.83875}, "trend_line": 0.919233, "activity_lines": {"activity_5": 0.9932, "activity_10": 0.992382, "activity_20": 0.960867, "activity_30": 0.932976}, "fair_value": 1.642057, "trend_signal": 1, "relative_strength": -8.588493, "market_dynamics": 0.792742, "volatility": 8.575499, "volume_expansion": -64.418606, "expectation": {"probability": 41.9397, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.996, "high": 1.003, "low": 0.934, "close": 0.979, "volume": 3459101.44, "quote_volume": 3360983.44167}, "trend_line": 0.9189, "activity_lines": {"activity_5": 0.989267, "activity_10": 0.989855, "activity_20": 0.967352, "activity_30": 0.936832}, "fair_value": 1.63586, "trend_signal": 1, "relative_strength": -9.379507, "market_dynamics": 0.720218, "volatility": 8.549904, "volume_expansion": -53.65225, "expectation": {"probability": 44.0544, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.979, "high": 0.983, "low": 0.942, "close": 0.964, "volume": 3126710.62, "quote_volume": 3002262.37606}, "trend_line": 0.917833, "activity_lines": {"activity_5": 0.980333, "activity_10": 0.985382, "activity_20": 0.971367, "activity_30": 0.939742}, "fair_value": 1.629639, "trend_signal": 1, "relative_strength": -8.02223, "market_dynamics": 0.554278, "volatility": 8.577595, "volume_expansion": -50.084014, "expectation": {"probability": 42.7943, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.964, "high": 0.964, "low": 0.898, "close": 0.914, "volume": 2539531.37, "quote_volume": 2362211.42192}, "trend_line": 0.9138, "activity_lines": {"activity_5": 0.956333, "activity_10": 0.971491, "activity_20": 0.969438, "activity_30": 0.939495}, "fair_value": 1.623073, "trend_signal": 1, "relative_strength": -12.102453, "market_dynamics": 0.202862, "volatility": 3.420229, "volume_expansion": -57.873662, "expectation": {"probability": 41.383, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.913, "high": 0.915, "low": 0.881, "close": 0.895, "volume": 1949760.65, "quote_volume": 1749759.13867}, "trend_line": 0.9106, "activity_lines": {"activity_5": 0.931733, "activity_10": 0.955891, "activity_20": 0.965005, "activity_30": 0.938282}, "fair_value": 1.616455, "trend_signal": 1, "relative_strength": -12.971839, "market_dynamics": -0.157543, "volatility": 3.29179, "volume_expansion": -66.816708, "expectation": {"probability": 37.0671, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.855, "close": 0.869, "volume": 1307631.09, "quote_volume": 1155676.7848}, "trend_line": 0.908333, "activity_lines": {"activity_5": 0.904933, "activity_10": 0.937764, "activity_20": 0.957657, "activity_30": 0.935598}, "fair_value": 1.609721, "trend_signal": 0, "relative_strength": -14.909513, "market_dynamics": -0.525599, "volatility": 3.207565, "volume_expansion": -77.137987, "expectation": {"probability": 37.6887, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.868, "high": 0.896, "low": 0.856, "close": 0.879, "volume": 1617377.47, "quote_volume": 1416163.24932}, "trend_line": 0.907967, "activity_lines": {"activity_5": 0.889867, "activity_10": 0.923491, "activity_20": 0.95081, "activity_30": 0.933705}, "fair_value": 1.603196, "trend_signal": 0, "relative_strength": -13.957588, "market_dynamics": -0.774204, "volatility": 2.721445, "volume_expansion": -70.110948, "expectation": {"probability": 36.9577, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.878, "high": 0.888, "low": 0.841, "close": 0.846, "volume": 2235627.36, "quote_volume": 1928342.16187}, "trend_line": 0.905867, "activity_lines": {"activity_5": 0.870467, "activity_10": 0.905036, "activity_20": 0.940552, "activity_30": 0.929708}, "fair_value": 1.596496, "trend_signal": 0, "relative_strength": -16.832971, "market_dynamics": -0.860754, "volatility": 1.961586, "volume_expansion": -58.709356, "expectation": {"probability": 38.1434, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.846, "high": 0.911, "low": 0.826, "close": 0.892, "volume": 2900615.42, "quote_volume": 2509712.09318}, "trend_line": 0.905167, "activity_lines": {"activity_5": 0.874267, "activity_10": 0.897527, "activity_20": 0.934471, "activity_30": 0.928813}, "fair_value": 1.590316, "trend_signal": 0, "relative_strength": -15.277728, "market_dynamics": -0.796388, "volatility": 2.582887, "volume_expansion": -46.895795, "expectation": {"probability": 37.2141, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.892, "high": 0.917, "low": 0.873, "close": 0.885, "volume": 2675192.41, "quote_volume": 2379411.16988}, "trend_line": 0.906, "activity_lines": {"activity_5": 0.8772, "activity_10": 0.890709, "activity_20": 0.92729, "activity_30": 0.927512}, "fair_value": 1.584183, "trend_signal": 0, "relative_strength": -16.406073, "market_dynamics": -0.686714, "volatility": 2.484059, "volume_expansion": -41.117427, "expectation": {"probability": 38.558, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.886, "high": 0.895, "low": 0.834, "close": 0.862, "volume": 3032988.18, "quote_volume": 2622824.33671}, "trend_line": 0.906767, "activity_lines": {"activity_5": 0.873133, "activity_10": 0.881655, "activity_20": 0.918676, "activity_30": 0.924673}, "fair_value": 1.577957, "trend_signal": 0, "relative_strength": -16.653693, "market_dynamics": -0.63748, "volatility": 2.525972, "volume_expansion": -17.399169, "expectation": {"probability": 38.1142, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.862, "high": 0.898, "low": 0.845, "close": 0.89, "volume": 2424617.46, "quote_volume": 2109735.95477}, "trend_line": 0.9111, "activity_lines": {"activity_5": 0.878867, "activity_10": 0.880109, "activity_20": 0.913371, "activity_30": 0.923591}, "fair_value": 1.572077, "trend_signal": 0, "relative_strength": -13.153605, "market_dynamics": -0.507768, "volatility": 2.708627, "volume_expansion": -28.279717, "expectation": {"probability": 36.9706, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.89, "high": 0.896, "low": 0.868, "close": 0.886, "volume": 1871538.41, "quote_volume": 1650517.42758}, "trend_line": 0.916767, "activity_lines": {"activity_5": 0.882533, "activity_10": 0.879455, "activity_20": 0.908314, "activity_30": 0.921972}, "fair_value": 1.566263, "trend_signal": 0, "relative_strength": -12.546028, "market_dynamics": -0.504576, "volatility": 2.657738, "volume_expansion": -42.416727, "expectation": {"probability": 38.4317, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.885, "high": 0.906, "low": 0.849, "close": 0.849, "volume": 2333493.56, "quote_volume": 2063881.03139}, "trend_line": 0.919467, "activity_lines": {"activity_5": 0.8712, "activity_10": 0.873491, "activity_20": 0.900019, "activity_30": 0.9176}, "fair_value": 1.560235, "trend_signal": 0, "relative_strength": -14.174268, "market_dynamics": -0.550859, "volatility": 2.794132, "volume_expansion": -15.095084, "expectation": {"probability": 38.006, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.848, "high": 0.848, "low": 0.756, "close": 0.8, "volume": 4146404.35, "quote_volume": 3294995.815}, "trend_line": 0.919367, "activity_lines": {"activity_5": 0.8464, "activity_10": 0.8598, "activity_20": 0.887824, "activity_30": 0.909892}, "fair_value": 1.5539, "trend_signal": 0, "relative_strength": -17.478745, "market_dynamics": -0.639939, "volatility": 3.010986, "volume_expansion": 58.797523, "expectation": {"probability": 37.5105, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.8, "high": 0.818, "low": 0.746, "close": 0.748, "volume": 3049996.95, "quote_volume": 2373989.17891}, "trend_line": 0.9185, "activity_lines": {"activity_5": 0.809933, "activity_10": 0.838382, "activity_20": 0.871705, "activity_30": 0.898837}, "fair_value": 1.54724, "trend_signal": 0, "relative_strength": -18.454023, "market_dynamics": -0.869796, "volatility": 3.275417, "volume_expansion": 16.993393, "expectation": {"probability": 37.0278, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.749, "high": 0.774, "low": 0.722, "close": 0.757, "volume": 2890697.04, "quote_volume": 2174027.89512}, "trend_line": 0.9163, "activity_lines": {"activity_5": 0.784067, "activity_10": 0.8208, "activity_20": 0.857552, "activity_30": 0.888417}, "fair_value": 1.540762, "trend_signal": 0, "relative_strength": -17.766883, "market_dynamics": -1.082404, "volatility": 3.368807, "volume_expansion": 10.325955, "expectation": {"probability": 35.8543, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.757, "high": 0.899, "low": 0.752, "close": 0.827, "volume": 11515936.98, "quote_volume": 9591759.41001}, "trend_line": 0.9171, "activity_lines": {"activity_5": 0.7904, "activity_10": 0.818164, "activity_20": 0.851124, "activity_30": 0.882656}, "fair_value": 1.534959, "trend_signal": 0, "relative_strength": -9.546667, "market_dynamics": -0.924824, "volatility": 4.228946, "volume_expansion": 272.895249, "expectation": {"probability": 36.6236, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.827, "high": 1.065, "low": 0.82, "close": 1.035, "volume": 22862159.85, "quote_volume": 22153735.88226}, "trend_line": 0.9249, "activity_lines": {"activity_5": 0.87, "activity_10": 0.853691, "activity_20": 0.865271, "activity_30": 0.890262}, "fair_value": 1.530927, "trend_signal": 0, "relative_strength": 13.467347, "market_dynamics": -0.43328, "volatility": 7.836, "volume_expansion": 465.510396, "expectation": {"probability": 35.0579, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 1.036, "high": 1.241, "low": 1.026, "close": 1.149, "volume": 17930384.86, "quote_volume": 20120459.67746}, "trend_line": 0.9284, "activity_lines": {"activity_5": 0.9752, "activity_10": 0.907345, "activity_20": 0.89011, "activity_30": 0.90472}, "fair_value": 1.527872, "trend_signal": 0, "relative_strength": 26.473672, "market_dynamics": 0.238916, "volatility": 8.114792, "volume_expansion": 271.479371, "expectation": {"probability": 38.3122, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 1.149, "high": 1.24, "low": 0.874, "close": 0.891, "volume": 10837377.58, "quote_volume": 10938480.75718}, "trend_line": 0.924867, "activity_lines": {"activity_5": 0.971133, "activity_10": 0.909291, "activity_20": 0.889629, "activity_30": 0.902308}, "fair_value": 1.522817, "trend_signal": 0, "relative_strength": 1.401618, "market_dynamics": 0.781709, "volatility": 10.331249, "volume_expansion": 107.003596, "expectation": {"probability": 39.3465, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.89, "high": 0.996, "low": 0.859, "close": 0.913, "volume": 6289119.17, "quote_volume": 5734602.92686}, "trend_line": 0.921233, "activity_lines": {"activity_5": 0.964867, "activity_10": 0.914709, "activity_20": 0.891738, "activity_30": 0.901542}, "fair_value": 1.518016, "trend_signal": 0, "relative_strength": 2.234773, "market_dynamics": 0.949364, "volatility": 10.266752, "volume_expansion": 16.966435, "expectation": {"probability": 39.2063, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.912, "high": 0.919, "low": 0.83, "close": 0.846, "volume": 3796837.91, "quote_volume": 3300112.3821}, "trend_line": 0.9179, "activity_lines": {"activity_5": 0.925867, "activity_10": 0.907527, "activity_20": 0.887781, "activity_30": 0.896688}, "fair_value": 1.512766, "trend_signal": 0, "relative_strength": -5.846424, "market_dynamics": 0.729529, "volatility": 10.405212, "volume_expansion": -29.82288, "expectation": {"probability": 39.3845, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.847, "high": 0.885, "low": 0.802, "close": 0.81, "volume": 4998130.67, "quote_volume": 4170817.11959}, "trend_line": 0.911233, "activity_lines": {"activity_5": 0.8736, "activity_10": 0.894527, "activity_20": 0.880957, "activity_30": 0.889727}, "fair_value": 1.507318, "trend_signal": 0, "relative_strength": -9.580394, "market_dynamics": 0.392801, "volatility": 10.465965, "volume_expansion": -9.671701, "expectation": {"probability": 39.0649, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.72, "close": 0.731, "volume": 4341788.01, "quote_volume": 3292470.1204}, "trend_line": 0.901733, "activity_lines": {"activity_5": 0.81, "activity_10": 0.867873, "activity_20": 0.867105, "activity_30": 0.878099}, "fair_value": 1.501346, "trend_signal": 0, "relative_strength": -13.526592, "market_dynamics": 0.089007, "volatility": 10.747044, "volume_expansion": -23.193559, "expectation": {"probability": 38.6025, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.73, "high": 0.894, "low": 0.727, "close": 0.848, "volume": 18583268.49, "quote_volume": 15404988.7194}, "trend_line": 0.8973, "activity_lines": {"activity_5": 0.813267, "activity_10": 0.863745, "activity_20": 0.865176, "activity_30": 0.874632}, "fair_value": 1.496359, "trend_signal": 0, "relative_strength": 0.99242, "market_dynamics": 0.025982, "volatility": 11.545652, "volume_expansion": 185.164767, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.847, "high": 0.891, "low": 0.681, "close": 0.748, "volume": 8233565.81, "quote_volume": 6306883.25871}, "trend_line": 0.8896, "activity_lines": {"activity_5": 0.786067, "activity_10": 0.839618, "activity_20": 0.853824, "activity_30": 0.865}, "fair_value": 1.490689, "trend_signal": 0, "relative_strength": -4.438455, "market_dynamics": -0.099944, "volatility": 11.961296, "volume_expansion": 20.242153, "expectation": {"probability": 39.0878, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.747, "high": 0.747, "low": 0.632, "close": 0.646, "volume": 7889444.53, "quote_volume": 5436320.1338}, "trend_line": 0.8782, "activity_lines": {"activity_5": 0.735867, "activity_10": 0.797109, "activity_20": 0.833381, "activity_30": 0.849284}, "fair_value": 1.484338, "trend_signal": 0, "relative_strength": -15.284201, "market_dynamics": -0.289257, "volatility": 12.408928, "volume_expansion": 10.648635, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.647, "high": 0.655, "low": 0.596, "close": 0.651, "volume": 5710544.26, "quote_volume": 3601689.44837}, "trend_line": 0.866567, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.7588, "activity_20": 0.814367, "activity_30": 0.834626}, "fair_value": 1.478119, "trend_signal": 0, "relative_strength": -16.289424, "market_dynamics": -0.409622, "volatility": 12.35, "volume_expansion": -21.457846, "expectation": {"probability": 37.8524, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.651, "high": 0.652, "low": 0.579, "close": 0.597, "volume": 4485541.42, "quote_volume": 2759428.76702}, "trend_line": 0.8534, "activity_lines": {"activity_5": 0.658067, "activity_10": 0.717655, "activity_20": 0.791357, "activity_30": 0.817234}, "fair_value": 1.471593, "trend_signal": 0, "relative_strength": -19.883457, "market_dynamics": -0.771377, "volatility": 12.418624, "volume_expansion": -39.065011, "expectation": {"probability": 39.1066, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.597, "high": 0.664, "low": 0.59, "close": 0.614, "volume": 7253248.46, "quote_volume": 4503247.06645}, "trend_line": 0.8407, "activity_lines": {"activity_5": 0.630067, "activity_10": 0.689636, "activity_20": 0.771338, "activity_30": 0.801789}, "fair_value": 1.465287, "trend_signal": 0, "relative_strength": -14.3403, "market_dynamics": -0.927259, "volatility": 12.445073, "volume_expansion": -4.212199, "expectation": {"probability": 38.0316, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.614, "high": 0.616, "low": 0.475, "close": 0.492, "volume": 6891774.84, "quote_volume": 3771622.46802}, "trend_line": 0.824467, "activity_lines": {"activity_5": 0.577, "activity_10": 0.644473, "activity_20": 0.740881, "activity_30": 0.779292}, "fair_value": 1.458182, "trend_signal": 0, "relative_strength": -19.835533, "market_dynamics": -1.050409, "volatility": 13.025792, "volume_expansion": -11.593619, "expectation": {"probability": 39.4189, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.493, "high": 0.552, "low": 0.444, "close": 0.532, "volume": 6633225.16, "quote_volume": 3372424.99268}, "trend_line": 0.810067, "activity_lines": {"activity_5": 0.554333, "activity_10": 0.614236, "activity_20": 0.716129, "activity_30": 0.760424}, "fair_value": 1.451471, "trend_signal": 0, "relative_strength": -22.430811, "market_dynamics": -1.146227, "volatility": 10.99697, "volume_expansion": -17.431956, "expectation": {"probability": 38.2027, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.532, "high": 0.627, "low": 0.515, "close": 0.557, "volume": 11309344.51, "quote_volume": 6231768.28341}, "trend_line": 0.798167, "activity_lines": {"activity_5": 0.5476, "activity_10": 0.594255, "activity_20": 0.695443, "activity_30": 0.744097}, "fair_value": 1.445036, "trend_signal": 0, "relative_strength": -17.145758, "market_dynamics": -1.121598, "volatility": 10.489182, "volume_expansion": 33.326556, "expectation": {"probability": 38.8323, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.556, "high": 0.558, "low": 0.531, "close": 0.543, "volume": 5834205.14, "quote_volume": 3181684.68779}, "trend_line": 0.786433, "activity_lines": {"activity_5": 0.542467, "activity_10": 0.576327, "activity_20": 0.674814, "activity_30": 0.727634}, "fair_value": 1.438593, "trend_signal": 0, "relative_strength": -20.320854, "market_dynamics": -1.179443, "volatility": 9.227271, "volume_expansion": -31.897733, "expectation": {"probability": 40.2647, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.543, "high": 0.562, "low": 0.519, "close": 0.546, "volume": 3888943.28, "quote_volume": 2100426.20644}, "trend_line": 0.775667, "activity_lines": {"activity_5": 0.541933, "activity_10": 0.562364, "activity_20": 0.655695, "activity_30": 0.712123}, "fair_value": 1.432262, "trend_signal": 0, "relative_strength": -19.512473, "market_dynamics": -1.189346, "volatility": 9.158513, "volume_expansion": -54.825833, "expectation": {"probability": 39.0972, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.545, "high": 0.547, "low": 0.514, "close": 0.533, "volume": 4616355.78, "quote_volume": 2447189.00422}, "trend_line": 0.764133, "activity_lines": {"activity_5": 0.5416, "activity_10": 0.551527, "activity_20": 0.6363, "activity_30": 0.696467}, "fair_value": 1.42593, "trend_signal": 0, "relative_strength": -19.734159, "market_dynamics": -1.165693, "volatility": 9.08623, "volume_expansion": -46.908292, "expectation": {"probability": 40.5396, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.533, "high": 0.57, "low": 0.506, "close": 0.565, "volume": 5404267.15, "quote_volume": 2886637.16376}, "trend_line": 0.754767, "activity_lines": {"activity_5": 0.5492, "activity_10": 0.550418, "activity_20": 0.621019, "activity_30": 0.683619}, "fair_value": 1.419909, "trend_signal": 0, "relative_strength": -12.630859, "market_dynamics": -1.098764, "volatility": 9.350805, "volume_expansion": -35.582783, "expectation": {"probability": 39.2362, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.565, "high": 0.85, "low": 0.549, "close": 0.656, "volume": 34145107.51, "quote_volume": 23305021.06492}, "trend_line": 0.7469, "activity_lines": {"activity_5": 0.584933, "activity_10": 0.567327, "activity_20": 0.615652, "activity_30": 0.677247}, "fair_value": 1.414604, "trend_signal": 0, "relative_strength": 2.556197, "market_dynamics": -0.640714, "volatility": 10.172171, "volume_expansion": 281.355176, "expectation": {"probability": 39.0941, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.656, "high": 0.662, "low": 0.588, "close": 0.628, "volume": 7811302.77, "quote_volume": 4798327.77558}, "trend_line": 0.738333, "activity_lines": {"activity_5": 0.604733, "activity_10": 0.579055, "activity_20": 0.609424, "activity_30": 0.669576}, "fair_value": 1.409179, "trend_signal": 0, "relative_strength": -5.491679, "market_dynamics": -0.313851, "volatility": 9.147793, "volume_expansion": -7.533046, "expectation": {"probability": 41.3152, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.627, "high": 0.642, "low": 0.609, "close": 0.633, "volume": 4229171.89, "quote_volume": 2646155.56833}, "trend_line": 0.7307, "activity_lines": {"activity_5": 0.620533, "activity_10": 0.591127, "activity_20": 0.606152, "activity_30": 0.662781}, "fair_value": 1.403863, "trend_signal": 0, "relative_strength": -6.04798, "market_dynamics": 0.04084, "volatility": 8.719111, "volume_expansion": -47.899017, "expectation": {"probability": 40.0733, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.633, "high": 0.729, "low": 0.62, "close": 0.659, "volume": 10672047.87, "quote_volume": 7191211.9343}, "trend_line": 0.723, "activity_lines": {"activity_5": 0.6392, "activity_10": 0.607582, "activity_20": 0.606586, "activity_30": 0.658155}, "fair_value": 1.398796, "trend_signal": 0, "relative_strength": -0.305793, "market_dynamics": 0.430121, "volatility": 8.021279, "volume_expansion": 28.017375, "expectation": {"probability": 40.5307, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.659, "high": 0.685, "low": 0.625, "close": 0.651, "volume": 6018926.46, "quote_volume": 3888947.79233}, "trend_line": 0.715167, "activity_lines": {"activity_5": 0.6468, "activity_10": 0.619545, "activity_20": 0.607467, "activity_30": 0.65351}, "fair_value": 1.393743, "trend_signal": 0, "relative_strength": -1.213517, "market_dynamics": 0.421324, "volatility": 8.032368, "volume_expansion": -28.749107, "expectation": {"probability": 41.481, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.65, "high": 0.709, "low": 0.636, "close": 0.682, "volume": 7053272.99, "quote_volume": 4730348.01574}, "trend_line": 0.7096, "activity_lines": {"activity_5": 0.659, "activity_10": 0.634982, "activity_20": 0.612229, "activity_30": 0.65137}, "fair_value": 1.388966, "trend_signal": 0, "relative_strength": 5.945139, "market_dynamics": 0.614408, "volatility": 7.728371, "volume_expansion": -17.508158, "expectation": {"probability": 40.3903, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.682, "high": 0.684, "low": 0.622, "close": 0.631, "volume": 2816498.7, "quote_volume": 1833622.15947}, "trend_line": 0.703967, "activity_lines": {"activity_5": 0.652467, "activity_10": 0.638873, "activity_20": 0.612743, "activity_30": 0.646299}, "fair_value": 1.383913, "trend_signal": 0, "relative_strength": -0.185925, "market_dynamics": 0.650733, "volatility": 8.029319, "volume_expansion": -66.763066, "expectation": {"probability": 41.7176, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.631, "high": 0.632, "low": 0.59, "close": 0.615, "volume": 3165452.49, "quote_volume": 1921885.61266}, "trend_line": 0.699533, "activity_lines": {"activity_5": 0.6404, "activity_10": 0.638255, "activity_20": 0.61221, "activity_30": 0.640559}, "fair_value": 1.378821, "trend_signal": 0, "relative_strength": -3.034555, "market_dynamics": 0.573629, "volatility": 5.82075, "volume_expansion": -58.906836, "expectation": {"probability": 41.4377, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.615, "high": 0.708, "low": 0.614, "close": 0.656, "volume": 9931397.98, "quote_volume": 6528790.21166}, "trend_line": 0.696167, "activity_lines": {"activity_5": 0.6432, "activity_10": 0.643836, "activity_20": 0.61669, "activity_30": 0.637751}, "fair_value": 1.374066, "trend_signal": 0, "relative_strength": 2.266321, "market_dynamics": 0.633687, "volatility": 5.717809, "volume_expansion": 27.521743, "expectation": {"probability": 40.0412, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.655, "high": 0.754, "low": 0.65, "close": 0.688, "volume": 9529726.03, "quote_volume": 6657188.67589}, "trend_line": 0.691533, "activity_lines": {"activity_5": 0.656867, "activity_10": 0.653, "activity_20": 0.624657, "activity_30": 0.637224}, "fair_value": 1.369582, "trend_signal": 0, "relative_strength": 7.559435, "market_dynamics": 0.66076, "volatility": 5.724769, "volume_expansion": 21.089003, "expectation": {"probability": 40.5549, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.687, "high": 0.687, "low": 0.626, "close": 0.644, "volume": 3117297.59, "quote_volume": 2018185.35338}, "trend_line": 0.6785, "activity_lines": {"activity_5": 0.6534, "activity_10": 0.651927, "activity_20": 0.628233, "activity_30": 0.634157}, "fair_value": 1.36487, "trend_signal": 0, "relative_strength": 1.486559, "market_dynamics": 0.681913, "volatility": 6.008033, "volume_expansion": -59.726687, "expectation": {"probability": 41.8996, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.644, "high": 0.672, "low": 0.602, "close": 0.626, "volume": 4523770.43, "quote_volume": 2876381.06652}, "trend_line": 0.661067, "activity_lines": {"activity_5": 0.646467, "activity_10": 0.6478, "activity_20": 0.630129, "activity_30": 0.63077}, "fair_value": 1.360103, "trend_signal": 0, "relative_strength": 3.483028, "market_dynamics": 0.638888, "volatility": 6.10287, "volume_expansion": -41.570466, "expectation": {"probability": 41.5128, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.626, "high": 0.653, "low": 0.611, "close": 0.648, "volume": 3876016.84, "quote_volume": 2433088.0958}, "trend_line": 0.652967, "activity_lines": {"activity_5": 0.6472, "activity_10": 0.647709, "activity_20": 0.633981, "activity_30": 0.629927}, "fair_value": 1.355538, "trend_signal": 0, "relative_strength": 8.324049, "market_dynamics": 0.561311, "volatility": 6.047087, "volume_expansion": -48.820686, "expectation": {"probability": 40.3702, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.646, "high": 0.678, "low": 0.643, "close": 0.662, "volume": 5227614.03, "quote_volume": 3439482.45531}, "trend_line": 0.6446, "activity_lines": {"activity_5": 0.6504, "activity_10": 0.649891, "activity_20": 0.639005, "activity_30": 0.63051}, "fair_value": 1.328763, "trend_signal": 0, "relative_strength": 4.50463, "market_dynamics": 0.503691, "volatility": 5.92615, "volume_expansion": -30.207258, "expectation": {"probability": 38.3923, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.662, "high": 0.671, "low": 0.631, "close": 0.653, "volume": 3947060.56, "quote_volume": 2580428.80234}, "trend_line": 0.638167, "activity_lines": {"activity_5": 0.6502, "activity_10": 0.650382, "activity_20": 0.642362, "activity_30": 0.631052}, "fair_value": 1.295673, "trend_signal": 0, "relative_strength": 4.050587, "market_dynamics": 0.445371, "volatility": 4.292783, "volume_expansion": -46.341488, "expectation": {"probability": 42.1882, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.653, "high": 0.69, "low": 0.622, "close": 0.636, "volume": 4508858.37, "quote_volume": 2945622.45655}, "trend_line": 0.632367, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.647745, "activity_20": 0.643524, "activity_30": 0.630912}, "fair_value": 1.267667, "trend_signal": 0, "relative_strength": 3.99285, "market_dynamics": 0.422427, "volatility": 4.193135, "volume_expansion": -35.73339, "expectation": {"probability": 41.9742, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.635, "high": 0.671, "low": 0.586, "close": 0.656, "volume": 6148911.23, "quote_volume": 3857071.49808}, "trend_line": 0.629867, "activity_lines": {"activity_5": 0.650333, "activity_10": 0.649582, "activity_20": 0.646214, "activity_30": 0.632437}, "fair_value": 1.246763, "trend_signal": 1, "relative_strength": 5.664981, "market_dynamics": 0.438279, "volatility": 4.260904, "volume_expansion": -12.553171, "expectation": {"probability": 35.8073, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.656, "high": 0.668, "low": 0.612, "close": 0.622, "volume": 3679812.34, "quote_volume": 2360754.52456}, "trend_line": 0.622333, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.644782, "activity_20": 0.645129, "activity_30": 0.631929}, "fair_value": 1.227167, "trend_signal": 1, "relative_strength": 2.133536, "market_dynamics": 0.220373, "volatility": 4.34611, "volume_expansion": -47.589558, "expectation": {"probability": 43.2681, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.622, "high": 0.638, "low": 0.606, "close": 0.623, "volume": 4003077.51, "quote_volume": 2490392.18218}, "trend_line": 0.618167, "activity_lines": {"activity_5": 0.633067, "activity_10": 0.640036, "activity_20": 0.643776, "activity_30": 0.631972}, "fair_value": 1.207244, "trend_signal": 1, "relative_strength": -2.073261, "market_dynamics": 0.101106, "volatility": 4.340261, "volume_expansion": -42.735295, "expectation": {"probability": 37.6445, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.623, "high": 0.634, "low": 0.604, "close": 0.615, "volume": 2694913.48, "quote_volume": 1670729.04996}, "trend_line": 0.617133, "activity_lines": {"activity_5": 0.6254, "activity_10": 0.634436, "activity_20": 0.641233, "activity_30": 0.631768}, "fair_value": 1.187321, "trend_signal": 1, "relative_strength": -2.51252, "market_dynamics": -0.102487, "volatility": 4.11831, "volume_expansion": -60.686961, "expectation": {"probability": 42.9275, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.615, "high": 0.639, "low": 0.599, "close": 0.616, "volume": 3410778.74, "quote_volume": 2104579.72723}, "trend_line": 0.615967, "activity_lines": {"activity_5": 0.6206, "activity_10": 0.630345, "activity_20": 0.638548, "activity_30": 0.631695}, "fair_value": 1.172776, "trend_signal": 1, "relative_strength": -7.944339, "market_dynamics": -0.353144, "volatility": 3.657919, "volume_expansion": -35.867069, "expectation": {"probability": 38.1924, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.616, "high": 0.622, "low": 0.604, "close": 0.619, "volume": 2262363.92, "quote_volume": 1386667.13688}, "trend_line": 0.6167, "activity_lines": {"activity_5": 0.618133, "activity_10": 0.627309, "activity_20": 0.636338, "activity_30": 0.63189}, "fair_value": 1.160468, "trend_signal": 1, "relative_strength": -5.072464, "market_dynamics": -0.403425, "volatility": 3.596767, "volume_expansion": -55.119383, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.619, "high": 0.627, "low": 0.598, "close": 0.612, "volume": 2396168.68, "quote_volume": 1468781.88698}, "trend_line": 0.616633, "activity_lines": {"activity_5": 0.6158, "activity_10": 0.623127, "activity_20": 0.633505, "activity_30": 0.631587}, "fair_value": 1.146647, "trend_signal": 0, "relative_strength": -2.245603, "market_dynamics": -0.517145, "volatility": 3.10917, "volume_expansion": -51.584711, "expectation": {"probability": 43.8623, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.612, "high": 0.613, "low": 0.591, "close": 0.597, "volume": 1673819.34, "quote_volume": 1009781.51456}, "trend_line": 0.620133, "activity_lines": {"activity_5": 0.609133, "activity_10": 0.616873, "activity_20": 0.629343, "activity_30": 0.63032}, "fair_value": 1.133109, "trend_signal": 0, "relative_strength": -3.383859, "market_dynamics": -0.661912, "volatility": 2.76684, "volume_expansion": -62.798119, "expectation": {"probability": 43.4186, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.597, "high": 0.597, "low": 0.543, "close": 0.553, "volume": 3636510.39, "quote_volume": 2054623.58454}, "trend_line": 0.620833, "activity_lines": {"activity_5": 0.589533, "activity_10": 0.6038, "activity_20": 0.621286, "activity_30": 0.625989}, "fair_value": 1.115205, "trend_signal": 0, "relative_strength": -8.631102, "market_dynamics": -0.887294, "volatility": 2.911024, "volume_expansion": -16.977797, "expectation": {"probability": 43.0124, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.552, "high": 0.577, "low": 0.54, "close": 0.565, "volume": 2900641.49, "quote_volume": 1635517.83964}, "trend_line": 0.6211, "activity_lines": {"activity_5": 0.578067, "activity_10": 0.594727, "activity_20": 0.614838, "activity_30": 0.622387}, "fair_value": 1.099583, "trend_signal": 0, "relative_strength": -9.805489, "market_dynamics": -1.080603, "volatility": 2.977183, "volume_expansion": -30.482504, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.561, "close": 0.574, "volume": 2324192.85, "quote_volume": 1325526.69674}, "trend_line": 0.622133, "activity_lines": {"activity_5": 0.573, "activity_10": 0.588582, "activity_20": 0.609805, "activity_30": 0.619348}, "fair_value": 1.084705, "trend_signal": 0, "relative_strength": -10.146568, "market_dynamics": -1.218437, "volatility": 2.82063, "volume_expansion": -43.967259, "expectation": {"probability": 42.2229, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.573, "high": 0.596, "low": 0.552, "close": 0.582, "volume": 2694716.62, "quote_volume": 1528771.96108}, "trend_line": 0.623333, "activity_lines": {"activity_5": 0.5736, "activity_10": 0.585382, "activity_20": 0.605805, "activity_30": 0.616759}, "fair_value": 1.068808, "trend_signal": 0, "relative_strength": -9.062151, "market_dynamics": -1.209489, "volatility": 2.769167, "volume_expansion": -34.663755, "expectation": {"probability": 42.9933, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.582, "high": 0.592, "low": 0.57, "close": 0.589, "volume": 2610237.85, "quote_volume": 1515449.35189}, "trend_line": 0.6252, "activity_lines": {"activity_5": 0.578533, "activity_10": 0.584182, "activity_20": 0.602629, "activity_30": 0.614544}, "fair_value": 1.054314, "trend_signal": 0, "relative_strength": -8.368936, "market_dynamics": -1.09544, "volatility": 2.815477, "volume_expansion": -30.54783, "expectation": {"probability": 43.5494, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.589, "high": 0.604, "low": 0.58, "close": 0.589, "volume": 3078803.67, "quote_volume": 1824264.81439}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.584, "activity_10": 0.5836, "activity_20": 0.599771, "activity_30": 0.612209}, "fair_value": 1.040192, "trend_signal": 0, "relative_strength": -8.841222, "market_dynamics": -0.894843, "volatility": 2.768775, "volume_expansion": -10.38992, "expectation": {"probability": 45.1636, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.588, "high": 0.595, "low": 0.575, "close": 0.58, "volume": 2034168.98, "quote_volume": 1185170.18527}, "trend_line": 0.623467, "activity_lines": {"activity_5": 0.584067, "activity_10": 0.581855, "activity_20": 0.596529, "activity_30": 0.609241}, "fair_value": 1.02725, "trend_signal": 0, "relative_strength": -10.529547, "market_dynamics": -0.819625, "volatility": 2.583872, "volume_expansion": -39.84635, "expectation": {"probability": 44.624, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.58, "high": 0.581, "low": 0.567, "close": 0.577, "volume": 1594674.33, "quote_volume": 916360.91935}, "trend_line": 0.621767, "activity_lines": {"activity_5": 0.582133, "activity_10": 0.580218, "activity_20": 0.593305, "activity_30": 0.606243}, "fair_value": 1.017199, "trend_signal": 0, "relative_strength": -12.710603, "market_dynamics": -0.713013, "volatility": 2.286128, "volume_expansion": -50.70813, "expectation": {"probability": 44.041, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.577, "high": 0.598, "low": 0.574, "close": 0.595, "volume": 2256369.46, "quote_volume": 1321470.97901}, "trend_line": 0.6205, "activity_lines": {"activity_5": 0.586, "activity_10": 0.582618, "activity_20": 0.592029, "activity_30": 0.604516}, "fair_value": 1.007045, "trend_signal": 0, "relative_strength": -11.801328, "market_dynamics": -0.441989, "volatility": 2.467734, "volume_expansion": -28.464257, "expectation": {"probability": 42.722, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.595, "high": 0.601, "low": 0.575, "close": 0.581, "volume": 2446322.29, "quote_volume": 1434042.90709}, "trend_line": 0.6179, "activity_lines": {"activity_5": 0.584333, "activity_10": 0.582782, "activity_20": 0.589671, "activity_30": 0.601968}, "fair_value": 0.996103, "trend_signal": 0, "relative_strength": -11.795546, "market_dynamics": -0.311771, "volatility": 2.513217, "volume_expansion": -18.864848, "expectation": {"probability": 44.1473, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.581, "high": 0.59, "low": 0.543, "close": 0.55, "volume": 2544780.68, "quote_volume": 1434552.30432}, "trend_line": 0.614533, "activity_lines": {"activity_5": 0.572867, "activity_10": 0.5776, "activity_20": 0.584748, "activity_30": 0.597587}, "fair_value": 0.984545, "trend_signal": 0, "relative_strength": -12.899824, "market_dynamics": -0.185266, "volatility": 2.810813, "volume_expansion": -13.589969, "expectation": {"probability": 43.8196, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.55, "high": 0.564, "low": 0.522, "close": 0.541, "volume": 2896002.26, "quote_volume": 1569796.58552}, "trend_line": 0.609833, "activity_lines": {"activity_5": 0.561, "activity_10": 0.570836, "activity_20": 0.579457, "activity_30": 0.592843}, "fair_value": 0.973949, "trend_signal": 0, "relative_strength": -12.217311, "market_dynamics": -0.142977, "volatility": 2.796377, "volume_expansion": 1.104572, "expectation": {"probability": 43.6203, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.542, "high": 0.549, "low": 0.523, "close": 0.537, "volume": 2225317.33, "quote_volume": 1193948.94976}, "trend_line": 0.6067, "activity_lines": {"activity_5": 0.5504, "activity_10": 0.563782, "activity_20": 0.574238, "activity_30": 0.588144}, "fair_value": 0.96434, "trend_signal": 0, "relative_strength": -13.231229, "market_dynamics": -0.394319, "volatility": 2.796059, "volume_expansion": -16.598044, "expectation": {"probability": 43.4229, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.537, "high": 0.538, "low": 0.513, "close": 0.516, "volume": 1088699.67, "quote_volume": 579068.66135}, "trend_line": 0.6034, "activity_lines": {"activity_5": 0.535467, "activity_10": 0.553582, "activity_20": 0.567586, "activity_30": 0.582292}, "fair_value": 0.955077, "trend_signal": 0, "relative_strength": -14.400754, "market_dynamics": -0.754826, "volatility": 2.878346, "volume_expansion": -57.114643, "expectation": {"probability": 43.2273, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.516, "high": 0.545, "low": 0.502, "close": 0.538, "volume": 3119598.22, "quote_volume": 1628926.40801}, "trend_line": 0.599467, "activity_lines": {"activity_5": 0.533133, "activity_10": 0.548582, "activity_20": 0.563533, "activity_30": 0.578073}, "fair_value": 0.946596, "trend_signal": 0, "relative_strength": -9.217026, "market_dynamics": -0.648951, "volatility": 2.58152, "volume_expansion": 25.061364, "expectation": {"probability": 41.4026, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.537, "high": 0.569, "low": 0.51, "close": 0.517, "volume": 5355227.61, "quote_volume": 2850012.99635}, "trend_line": 0.593767, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.540691, "activity_20": 0.557886, "activity_30": 0.572753}, "fair_value": 0.938199, "trend_signal": 0, "relative_strength": -15.99712, "market_dynamics": -0.687741, "volatility": 2.662114, "volume_expansion": 103.816911, "expectation": {"probability": 43.7064, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.518, "high": 0.532, "low": 0.511, "close": 0.526, "volume": 3071274.66, "quote_volume": 1602066.56931}, "trend_line": 0.589833, "activity_lines": {"activity_5": 0.5254, "activity_10": 0.535745, "activity_20": 0.553562, "activity_30": 0.568381}, "fair_value": 0.929962, "trend_signal": 0, "relative_strength": -13.720361, "market_dynamics": -0.683251, "volatility": 2.67106, "volume_expansion": 17.651067, "expectation": {"probability": 41.4719, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.526, "high": 0.527, "low": 0.513, "close": 0.526, "volume": 1487000.41, "quote_volume": 774935.26743}, "trend_line": 0.5865, "activity_lines": {"activity_5": 0.525133, "activity_10": 0.531782, "activity_20": 0.549667, "activity_30": 0.564262}, "fair_value": 0.920885, "trend_signal": 0, "relative_strength": -14.469409, "market_dynamics": -0.64207, "volatility": 2.620923, "volume_expansion": -42.178902, "expectation": {"probability": 43.219, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.527, "high": 0.527, "low": 0.481, "close": 0.488, "volume": 2064825.33, "quote_volume": 1030510.67002}, "trend_line": 0.581167, "activity_lines": {"activity_5": 0.512933, "activity_10": 0.521836, "activity_20": 0.542595, "activity_30": 0.557908}, "fair_value": 0.911853, "trend_signal": 0, "relative_strength": -17.530644, "market_dynamics": -1.066305, "volatility": 3.050619, "volume_expansion": -19.189953, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.488, "high": 0.492, "low": 0.46, "close": 0.469, "volume": 2031811.79, "quote_volume": 962247.84655}, "trend_line": 0.574733, "activity_lines": {"activity_5": 0.496267, "activity_10": 0.510382, "activity_20": 0.534305, "activity_30": 0.550671}, "fair_value": 0.903308, "trend_signal": 0, "relative_strength": -17.711246, "market_dynamics": -1.326854, "volatility": 3.097684, "volume_expansion": -21.035159, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.469, "high": 0.524, "low": 0.461, "close": 0.48, "volume": 5625094.36, "quote_volume": 2781395.03984}, "trend_line": 0.568967, "activity_lines": {"activity_5": 0.487867, "activity_10": 0.502964, "activity_20": 0.527671, "activity_30": 0.544559}, "fair_value": 0.895077, "trend_signal": 0, "relative_strength": -15.52319, "market_dynamics": -1.397244, "volatility": 3.257534, "volume_expansion": 110.481558, "expectation": {"probability": 41.6572, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.482, "high": 0.482, "low": 0.461, "close": 0.469, "volume": 1956946.11, "quote_volume": 923401.97482}, "trend_line": 0.5634, "activity_lines": {"activity_5": 0.478267, "activity_10": 0.494818, "activity_20": 0.520338, "activity_30": 0.53811}, "fair_value": 0.886756, "trend_signal": 0, "relative_strength": -16.867654, "market_dynamics": -1.498371, "volatility": 3.259566, "volume_expansion": -25.458283, "expectation": {"probability": 43.5272, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.469, "high": 0.492, "low": 0.468, "close": 0.491, "volume": 4702772.53, "quote_volume": 2273496.68152}, "trend_line": 0.5579, "activity_lines": {"activity_5": 0.4798, "activity_10": 0.491982, "activity_20": 0.515557, "activity_30": 0.533439}, "fair_value": 0.878647, "trend_signal": 0, "relative_strength": -13.956536, "market_dynamics": -1.258467, "volatility": 3.436059, "volume_expansion": 71.369337, "expectation": {"probability": 41.6809, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.478, "close": 0.493, "volume": 2349622.83, "quote_volume": 1148956.47255}, "trend_line": 0.5536, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.490345, "activity_20": 0.511362, "activity_30": 0.529252}, "fair_value": 0.8705, "trend_signal": 0, "relative_strength": -15.331465, "market_dynamics": -1.031218, "volatility": 3.449344, "volume_expansion": -13.837836, "expectation": {"probability": 41.8228, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.494, "high": 0.521, "low": 0.489, "close": 0.514, "volume": 18484292.26, "quote_volume": 9306708.07085}, "trend_line": 0.549967, "activity_lines": {"activity_5": 0.495533, "activity_10": 0.492945, "activity_20": 0.50959, "activity_30": 0.526697}, "fair_value": 0.863526, "trend_signal": 0, "relative_strength": -11.469005, "market_dynamics": -0.575901, "volatility": 3.493866, "volume_expansion": 425.020479, "expectation": {"probability": 42.5821, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.514, "high": 0.559, "low": 0.494, "close": 0.531, "volume": 8916324.64, "quote_volume": 4651380.21965}, "trend_line": 0.547167, "activity_lines": {"activity_5": 0.5094, "activity_10": 0.499073, "activity_20": 0.509795, "activity_30": 0.525473}, "fair_value": 0.856897, "trend_signal": 0, "relative_strength": -6.916146, "market_dynamics": 0.085889, "volatility": 3.601346, "volume_expansion": 133.867357, "expectation": {"probability": 43.1484, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.531, "high": 0.555, "low": 0.511, "close": 0.526, "volume": 4825533.94, "quote_volume": 2559184.21249}, "trend_line": 0.544167, "activity_lines": {"activity_5": 0.5182, "activity_10": 0.504036, "activity_20": 0.5098, "activity_30": 0.524108}, "fair_value": 0.850865, "trend_signal": 0, "relative_strength": -7.901806, "market_dynamics": 0.512324, "volatility": 3.604416, "volume_expansion": 22.099744, "expectation": {"probability": 44.5492, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.489, "close": 0.503, "volume": 2497919.04, "quote_volume": 1262855.35381}, "trend_line": 0.5403, "activity_lines": {"activity_5": 0.515533, "activity_10": 0.504818, "activity_20": 0.507871, "activity_30": 0.521452}, "fair_value": 0.846615, "trend_signal": 0, "relative_strength": -12.18095, "market_dynamics": 0.843083, "volatility": 3.641244, "volume_expansion": -37.509636, "expectation": {"probability": 44.4875, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.502, "high": 0.509, "low": 0.486, "close": 0.494, "volume": 1978390.81, "quote_volume": 984475.39984}, "trend_line": 0.536367, "activity_lines": {"activity_5": 0.509067, "activity_10": 0.504382, "activity_20": 0.505438, "activity_30": 0.518465}, "fair_value": 0.842801, "trend_signal": 0, "relative_strength": -15.393994, "market_dynamics": 0.704106, "volatility": 3.449988, "volume_expansion": -50.333965, "expectation": {"probability": 44.3646, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.495, "high": 0.537, "low": 0.493, "close": 0.513, "volume": 3893709.67, "quote_volume": 2009233.93261}, "trend_line": 0.533567, "activity_lines": {"activity_5": 0.508867, "activity_10": 0.507291, "activity_20": 0.505295, "activity_30": 0.516957}, "fair_value": 0.839224, "trend_signal": 0, "relative_strength": -11.573769, "market_dynamics": 0.617519, "volatility": 3.48862, "volume_expansion": -3.995494, "expectation": {"probability": 43.3324, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.512, "high": 0.53, "low": 0.495, "close": 0.529, "volume": 3280819.52, "quote_volume": 1663588.82333}, "trend_line": 0.532767, "activity_lines": {"activity_5": 0.514067, "activity_10": 0.512309, "activity_20": 0.507, "activity_30": 0.516662}, "fair_value": 0.836346, "trend_signal": 0, "relative_strength": -12.366447, "market_dynamics": 0.587912, "volatility": 3.55499, "volume_expansion": -19.834524, "expectation": {"probability": 43.9364, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.528, "high": 0.567, "low": 0.522, "close": 0.524, "volume": 6341780.41, "quote_volume": 3448188.46568}, "trend_line": 0.5314, "activity_lines": {"activity_5": 0.517733, "activity_10": 0.515527, "activity_20": 0.508329, "activity_30": 0.516097}, "fair_value": 0.831712, "trend_signal": 0, "relative_strength": -11.706035, "market_dynamics": 0.689169, "volatility": 3.565293, "volume_expansion": 48.698859, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.523, "high": 0.536, "low": 0.514, "close": 0.529, "volume": 3741874.26, "quote_volume": 1967903.75566}, "trend_line": 0.5299, "activity_lines": {"activity_5": 0.5232, "activity_10": 0.518655, "activity_20": 0.510214, "activity_30": 0.515942}, "fair_value": 0.827596, "trend_signal": 0, "relative_strength": -11.33024, "market_dynamics": 0.863266, "volatility": 2.943461, "volume_expansion": -13.795124, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.529, "high": 0.548, "low": 0.522, "close": 0.542, "volume": 3792925.12, "quote_volume": 2021424.47322}, "trend_line": 0.528567, "activity_lines": {"activity_5": 0.531267, "activity_10": 0.523455, "activity_20": 0.513376, "activity_30": 0.516723}, "fair_value": 0.823801, "trend_signal": 0, "relative_strength": -10.057223, "market_dynamics": 0.909757, "volatility": 2.691323, "volume_expansion": -15.258697, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.543, "high": 0.558, "low": 0.528, "close": 0.556, "volume": 3521363.27, "quote_volume": 1902505.6784}, "trend_line": 0.527467, "activity_lines": {"activity_5": 0.5408, "activity_10": 0.529909, "activity_20": 0.517748, "activity_30": 0.518492}, "fair_value": 0.820865, "trend_signal": 0, "relative_strength": -7.429884, "market_dynamics": 0.945755, "volatility": 2.700017, "volume_expansion": -21.677435, "expectation": {"probability": 43.8255, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.556, "high": 0.89, "low": 0.532, "close": 0.617, "volume": 22787119.47, "quote_volume": 14733150.25624}, "trend_line": 0.5284, "activity_lines": {"activity_5": 0.5678, "activity_10": 0.546691, "activity_20": 0.527843, "activity_30": 0.524269}, "fair_value": 0.817692, "trend_signal": 0, "relative_strength": 6.182685, "market_dynamics": 1.064261, "volatility": 3.542124, "volume_expansion": 324.53325, "expectation": {"probability": 42.5871, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.616, "high": 0.664, "low": 0.575, "close": 0.6, "volume": 13339544.18, "quote_volume": 8168824.13736}, "trend_line": 0.529067, "activity_lines": {"activity_5": 0.583267, "activity_10": 0.558818, "activity_20": 0.535843, "activity_30": 0.528888}, "fair_value": 0.811929, "trend_signal": 0, "relative_strength": -1.480073, "market_dynamics": 1.181326, "volatility": 3.66106, "volume_expansion": 126.825057, "expectation": {"probability": 45.6782, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.6, "high": 0.625, "low": 0.581, "close": 0.614, "volume": 9169932.18, "quote_volume": 5519401.24763}, "trend_line": 0.5303, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.572145, "activity_20": 0.544824, "activity_30": 0.534368}, "fair_value": 0.804981, "trend_signal": 1, "relative_strength": 1.647465, "market_dynamics": 1.253426, "volatility": 3.653323, "volume_expansion": 46.364593, "expectation": {"probability": 37.7889, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.614, "high": 0.62, "low": 0.588, "close": 0.601, "volume": 2868812.98, "quote_volume": 1725284.35954}, "trend_line": 0.5305, "activity_lines": {"activity_5": 0.6034, "activity_10": 0.581091, "activity_20": 0.552148, "activity_30": 0.538929}, "fair_value": 0.798994, "trend_signal": 1, "relative_strength": -1.059802, "market_dynamics": 1.251114, "volatility": 3.696195, "volume_expansion": -54.501775, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.601, "high": 0.618, "low": 0.589, "close": 0.611, "volume": 4877260.47, "quote_volume": 2941541.81402}, "trend_line": 0.5315, "activity_lines": {"activity_5": 0.607867, "activity_10": 0.589909, "activity_20": 0.559886, "activity_30": 0.544123}, "fair_value": 0.794404, "trend_signal": 1, "relative_strength": 0.495057, "market_dynamics": 1.145557, "volatility": 3.652906, "volume_expansion": -24.355434, "expectation": {"probability": 38.1092, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.61, "high": 0.634, "low": 0.607, "close": 0.618, "volume": 4600630.2, "quote_volume": 2867854.66252}, "trend_line": 0.533767, "activity_lines": {"activity_5": 0.611, "activity_10": 0.598218, "activity_20": 0.567614, "activity_30": 0.549703}, "fair_value": 0.789603, "trend_signal": 1, "relative_strength": -0.386141, "market_dynamics": 1.047516, "volatility": 3.610025, "volume_expansion": -28.074456, "expectation": {"probability": 42.4679, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.618, "high": 0.619, "low": 0.565, "close": 0.567, "volume": 2582927.8, "quote_volume": 1526999.75401}, "trend_line": 0.534633, "activity_lines": {"activity_5": 0.597067, "activity_10": 0.595636, "activity_20": 0.569829, "activity_30": 0.551847}, "fair_value": 0.784853, "trend_signal": 1, "relative_strength": -6.438088, "market_dynamics": 0.85966, "volatility": 4.138962, "volume_expansion": -59.815537, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.567, "high": 0.584, "low": 0.553, "close": 0.561, "volume": 3376735.85, "quote_volume": 1922788.97734}, "trend_line": 0.535433, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.591182, "activity_20": 0.571005, "activity_30": 0.553548}, "fair_value": 0.780641, "trend_signal": 1, "relative_strength": -4.582005, "market_dynamics": 0.69021, "volatility": 4.108651, "volume_expansion": -46.918153, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.561, "high": 0.589, "low": 0.559, "close": 0.582, "volume": 4205999.04, "quote_volume": 2430686.64097}, "trend_line": 0.537633, "activity_lines": {"activity_5": 0.580133, "activity_10": 0.589964, "activity_20": 0.573848, "activity_30": 0.556553}, "fair_value": 0.775641, "trend_signal": 1, "relative_strength": -3.208914, "market_dynamics": 0.529566, "volatility": 4.103638, "volume_expansion": -34.833094, "expectation": {"probability": 42.2956, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.582, "high": 0.597, "low": 0.571, "close": 0.586, "volume": 5887621.09, "quote_volume": 3431954.23912}, "trend_line": 0.539233, "activity_lines": {"activity_5": 0.579533, "activity_10": 0.588745, "activity_20": 0.576648, "activity_30": 0.559673}, "fair_value": 0.771378, "trend_signal": 1, "relative_strength": -2.675788, "market_dynamics": 0.338579, "volatility": 4.061042, "volume_expansion": 1.086126, "expectation": {"probability": 43.3854, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.586, "high": 0.592, "low": 0.577, "close": 0.581, "volume": 2027408.91, "quote_volume": 1188715.12464}, "trend_line": 0.541367, "activity_lines": {"activity_5": 0.578933, "activity_10": 0.586073, "activity_20": 0.578629, "activity_30": 0.562368}, "fair_value": 0.767417, "trend_signal": 1, "relative_strength": -5.312464, "market_dynamics": 0.178406, "volatility": 4.058263, "volume_expansion": -63.002916, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.581, "high": 0.582, "low": 0.561, "close": 0.574, "volume": 1652423.56, "quote_volume": 942366.93171}, "trend_line": 0.542967, "activity_lines": {"activity_5": 0.578467, "activity_10": 0.582782, "activity_20": 0.579705, "activity_30": 0.564473}, "fair_value": 0.76309, "trend_signal": 1, "relative_strength": -6.153312, "market_dynamics": 0.003065, "volatility": 4.091184, "volume_expansion": -68.946761, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.573, "high": 0.58, "low": 0.561, "close": 0.568, "volume": 4206916.73, "quote_volume": 2402290.53349}, "trend_line": 0.544367, "activity_lines": {"activity_5": 0.575533, "activity_10": 0.578873, "activity_20": 0.579981, "activity_30": 0.566088}, "fair_value": 0.759212, "trend_signal": 1, "relative_strength": -5.764567, "market_dynamics": -0.201708, "volatility": 4.081157, "volume_expansion": -22.190817, "expectation": {"probability": 46.7147, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.568, "high": 0.581, "low": 0.561, "close": 0.567, "volume": 2654638.35, "quote_volume": 1511013.55189}, "trend_line": 0.547, "activity_lines": {"activity_5": 0.5718, "activity_10": 0.575618, "activity_20": 0.579852, "activity_30": 0.567548}, "fair_value": 0.755763, "trend_signal": 1, "relative_strength": -5.885461, "market_dynamics": -0.418129, "volatility": 4.038205, "volume_expansion": -51.206184, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.566, "high": 0.566, "low": 0.549, "close": 0.553, "volume": 3761100.28, "quote_volume": 2095018.59155}, "trend_line": 0.5498, "activity_lines": {"activity_5": 0.5644, "activity_10": 0.570436, "activity_20": 0.578043, "activity_30": 0.567935}, "fair_value": 0.75191, "trend_signal": 1, "relative_strength": -9.03075, "market_dynamics": -0.593377, "volatility": 2.765128, "volume_expansion": -30.784408, "expectation": {"probability": 45.2097, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.553, "high": 0.654, "low": 0.518, "close": 0.553, "volume": 31695617.9, "quote_volume": 18189320.38667}, "trend_line": 0.552233, "activity_lines": {"activity_5": 0.5592, "activity_10": 0.566309, "activity_20": 0.576043, "activity_30": 0.568142}, "fair_value": 0.74734, "trend_signal": 1, "relative_strength": -7.093652, "market_dynamics": -0.586918, "volatility": 2.712226, "volume_expansion": 362.397102, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.553, "high": 0.573, "low": 0.539, "close": 0.556, "volume": 6952390.25, "quote_volume": 3870382.59353}, "trend_line": 0.555133, "activity_lines": {"activity_5": 0.556867, "activity_10": 0.563909, "activity_20": 0.574214, "activity_30": 0.568385}, "fair_value": 0.7425, "trend_signal": 1, "relative_strength": -4.95273, "market_dynamics": -0.650392, "volatility": 2.614002, "volume_expansion": 0.976421, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.555, "high": 0.561, "low": 0.536, "close": 0.552, "volume": 3825330.65, "quote_volume": 2113212.9825}, "trend_line": 0.557167, "activity_lines": {"activity_5": 0.5544, "activity_10": 0.560982, "activity_20": 0.571852, "activity_30": 0.568183}, "fair_value": 0.737936, "trend_signal": 0, "relative_strength": -4.673005, "market_dynamics": -0.705431, "volatility": 2.583369, "volume_expansion": -44.474602, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.552, "high": 0.556, "low": 0.528, "close": 0.529, "volume": 5884817.17, "quote_volume": 3195373.78547}, "trend_line": 0.558367, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.554036, "activity_20": 0.56719, "activity_30": 0.566366}, "fair_value": 0.73341, "trend_signal": 0, "relative_strength": -9.018971, "market_dynamics": -0.76163, "volatility": 2.658374, "volume_expansion": -15.858215, "expectation": {"probability": 47.434, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.528, "high": 0.536, "low": 0.519, "close": 0.53, "volume": 2629198.97, "quote_volume": 1389196.57751}, "trend_line": 0.5589, "activity_lines": {"activity_5": 0.539133, "activity_10": 0.548236, "activity_20": 0.562686, "activity_30": 0.564535}, "fair_value": 0.729071, "trend_signal": 0, "relative_strength": -10.72017, "market_dynamics": -1.002662, "volatility": 2.614597, "volume_expansion": -62.166104, "expectation": {"probability": 45.6658, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.53, "high": 0.543, "low": 0.526, "close": 0.542, "volume": 2008443.53, "quote_volume": 1074357.04847}, "trend_line": 0.559267, "activity_lines": {"activity_5": 0.538467, "activity_10": 0.545636, "activity_20": 0.559448, "activity_30": 0.563445}, "fair_value": 0.724577, "trend_signal": 0, "relative_strength": -8.903501, "market_dynamics": -1.051202, "volatility": 1.833016, "volume_expansion": -66.018412, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.542, "high": 0.543, "low": 0.53, "close": 0.532, "volume": 1164473.58, "quote_volume": 622278.64719}, "trend_line": 0.559467, "activity_lines": {"activity_5": 0.5352, "activity_10": 0.541927, "activity_20": 0.555614, "activity_30": 0.561686}, "fair_value": 0.72009, "trend_signal": 0, "relative_strength": -10.088664, "market_dynamics": -1.116971, "volatility": 1.867003, "volume_expansion": -78.035572, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.532, "high": 0.545, "low": 0.526, "close": 0.536, "volume": 2258841.26, "quote_volume": 1209573.91496}, "trend_line": 0.560567, "activity_lines": {"activity_5": 0.534867, "activity_10": 0.539709, "activity_20": 0.552486, "activity_30": 0.560172}, "fair_value": 0.715801, "trend_signal": 0, "relative_strength": -10.514818, "market_dynamics": -1.16314, "volatility": 1.524888, "volume_expansion": -54.42282, "expectation": {"probability": 46.4614, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.536, "high": 0.543, "low": 0.532, "close": 0.54, "volume": 2008278.84, "quote_volume": 1080264.85386}, "trend_line": 0.5621, "activity_lines": {"activity_5": 0.536933, "activity_10": 0.5388, "activity_20": 0.55011, "activity_30": 0.558845}, "fair_value": 0.711878, "trend_signal": 0, "relative_strength": -10.674182, "market_dynamics": -1.118325, "volatility": 1.528446, "volume_expansion": -59.123605, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.539, "high": 0.562, "low": 0.535, "close": 0.556, "volume": 2385424.1, "quote_volume": 1315182.61727}, "trend_line": 0.563533, "activity_lines": {"activity_5": 0.5436, "activity_10": 0.541291, "activity_20": 0.549548, "activity_30": 0.558452}, "fair_value": 0.707974, "trend_signal": 0, "relative_strength": -8.380133, "market_dynamics": -0.953225, "volatility": 1.774232, "volume_expansion": -50.183908, "expectation": {"probability": 47.2394, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.555, "high": 0.561, "low": 0.542, "close": 0.556, "volume": 2386465.34, "quote_volume": 1319801.0121}, "trend_line": 0.564433, "activity_lines": {"activity_5": 0.548533, "activity_10": 0.543727, "activity_20": 0.549248, "activity_30": 0.557966}, "fair_value": 0.703917, "trend_signal": 0, "relative_strength": -6.48954, "market_dynamics": -0.699895, "volatility": 1.757291, "volume_expansion": -48.982652, "expectation": {"probability": 49.1452, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.556, "high": 0.572, "low": 0.552, "close": 0.571, "volume": 1896045.43, "quote_volume": 1064106.96193}, "trend_line": 0.566, "activity_lines": {"activity_5": 0.557533, "activity_10": 0.548836, "activity_20": 0.550671, "activity_30": 0.558389}, "fair_value": 0.699917, "trend_signal": 0, "relative_strength": -4.006936, "market_dynamics": -0.301134, "volatility": 1.889884, "volume_expansion": -59.166948, "expectation": {"probability": 45.1382, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.571, "high": 0.583, "low": 0.567, "close": 0.569, "volume": 2146252.41, "quote_volume": 1235106.46445}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.563267, "activity_10": 0.553309, "activity_20": 0.551886, "activity_30": 0.558583}, "fair_value": 0.696154, "trend_signal": 0, "relative_strength": -4.753778, "market_dynamics": 0.095197, "volatility": 1.891941, "volume_expansion": -53.157866, "expectation": {"probability": 46.5936, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.57, "high": 0.582, "low": 0.558, "close": 0.572, "volume": 1907258.17, "quote_volume": 1088781.60619}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.5678, "activity_10": 0.558018, "activity_20": 0.553348, "activity_30": 0.558884}, "fair_value": 0.693013, "trend_signal": 0, "relative_strength": -5.845134, "market_dynamics": 0.305178, "volatility": 1.760552, "volume_expansion": -57.302873, "expectation": {"probability": 45.0814, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.573, "high": 0.574, "low": 0.559, "close": 0.568, "volume": 2052331.13, "quote_volume": 1164543.44845}, "trend_line": 0.568733, "activity_lines": {"activity_5": 0.568867, "activity_10": 0.561218, "activity_20": 0.554476, "activity_30": 0.558862}, "fair_value": 0.690019, "trend_signal": 0, "relative_strength": -5.808767, "market_dynamics": 0.455284, "volatility": 1.776984, "volume_expansion": -51.994307, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.568, "high": 0.568, "low": 0.546, "close": 0.56, "volume": 2384340.07, "quote_volume": 1331258.34839}, "trend_line": 0.566833, "activity_lines": {"activity_5": 0.566467, "activity_10": 0.562273, "activity_20": 0.554929, "activity_30": 0.558299}, "fair_value": 0.687269, "trend_signal": 0, "relative_strength": -5.572948, "market_dynamics": 0.481227, "volatility": 1.821176, "volume_expansion": -44.460197, "expectation": {"probability": 48.4151, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.56, "high": 0.564, "low": 0.54, "close": 0.546, "volume": 2040601.1, "quote_volume": 1124599.80439}, "trend_line": 0.565033, "activity_lines": {"activity_5": 0.559133, "activity_10": 0.560455, "activity_20": 0.554148, "activity_30": 0.556955}, "fair_value": 0.684385, "trend_signal": 0, "relative_strength": -6.295874, "market_dynamics": 0.402786, "volatility": 1.930604, "volume_expansion": -52.681036, "expectation": {"probability": 47.6446, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.546, "high": 0.562, "low": 0.535, "close": 0.553, "volume": 2044650.71, "quote_volume": 1120010.58502}, "trend_line": 0.563, "activity_lines": {"activity_5": 0.5558, "activity_10": 0.559655, "activity_20": 0.554167, "activity_30": 0.556178}, "fair_value": 0.681295, "trend_signal": 0, "relative_strength": -7.058803, "market_dynamics": 0.360783, "volatility": 1.580901, "volume_expansion": -51.367919, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.553, "high": 0.557, "low": 0.503, "close": 0.51, "volume": 3162068.91, "quote_volume": 1668134.19999}, "trend_line": 0.559967, "activity_lines": {"activity_5": 0.5392, "activity_10": 0.550727, "activity_20": 0.550162, "activity_30": 0.552759}, "fair_value": 0.678212, "trend_signal": 0, "relative_strength": -11.911135, "market_dynamics": 0.122753, "volatility": 2.620523, "volume_expansion": -25.241234, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.509, "high": 0.513, "low": 0.49, "close": 0.505, "volume": 2067986.97, "quote_volume": 1039452.89203}, "trend_line": 0.556433, "activity_lines": {"activity_5": 0.525067, "activity_10": 0.541436, "activity_20": 0.545952, "activity_30": 0.549213}, "fair_value": 0.675442, "trend_signal": 0, "relative_strength": -11.48549, "market_dynamics": -0.200519, "volatility": 2.530835, "volume_expansion": -50.10937, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.504, "high": 0.506, "low": 0.473, "close": 0.484, "volume": 1621532.49, "quote_volume": 800412.77186}, "trend_line": 0.551967, "activity_lines": {"activity_5": 0.508133, "activity_10": 0.529255, "activity_20": 0.539971, "activity_30": 0.54454}, "fair_value": 0.67284, "trend_signal": 0, "relative_strength": -14.219833, "market_dynamics": -0.546506, "volatility": 2.685937, "volume_expansion": -38.609395, "expectation": {"probability": 49.2433, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.485, "high": 0.494, "low": 0.476, "close": 0.492, "volume": 1984721.71, "quote_volume": 964570.72331}, "trend_line": 0.549467, "activity_lines": {"activity_5": 0.498933, "activity_10": 0.519836, "activity_20": 0.535081, "activity_30": 0.540671}, "fair_value": 0.670167, "trend_signal": 0, "relative_strength": -12.129699, "market_dynamics": -0.934549, "volatility": 2.728873, "volume_expansion": -17.059733, "expectation": {"probability": 46.3829, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.492, "high": 0.495, "low": 0.48, "close": 0.482, "volume": 1140055.12, "quote_volume": 555567.01055}, "trend_line": 0.546833, "activity_lines": {"activity_5": 0.49, "activity_10": 0.510036, "activity_20": 0.529543, "activity_30": 0.536318}, "fair_value": 0.667404, "trend_signal": 0, "relative_strength": -13.508827, "market_dynamics": -1.163825, "volatility": 2.726852, "volume_expansion": -49.525812, "expectation": {"probability": 48.491, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.483, "high": 0.497, "low": 0.478, "close": 0.49, "volume": 2652811.3, "quote_volume": 1285580.13402}, "trend_line": 0.543767, "activity_lines": {"activity_5": 0.488467, "activity_10": 0.503273, "activity_20": 0.5251, "activity_30": 0.532652}, "fair_value": 0.665032, "trend_signal": 0, "relative_strength": -12.705139, "market_dynamics": -1.205441, "volatility": 2.617892, "volume_expansion": 26.499697, "expectation": {"probability": 46.3829, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.491, "high": 0.5, "low": 0.488, "close": 0.497, "volume": 2552453.33, "quote_volume": 1259278.94334}, "trend_line": 0.5408, "activity_lines": {"activity_5": 0.4906, "activity_10": 0.499273, "activity_20": 0.52151, "activity_30": 0.529634}, "fair_value": 0.66284, "trend_signal": 0, "relative_strength": -11.307051, "market_dynamics": -1.09519, "volatility": 2.676731, "volume_expansion": 21.937235, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.497, "high": 0.499, "low": 0.469, "close": 0.473, "volume": 3890067.35, "quote_volume": 1897001.89781}, "trend_line": 0.5372, "activity_lines": {"activity_5": 0.485267, "activity_10": 0.4922, "activity_20": 0.51579, "activity_30": 0.52526}, "fair_value": 0.661, "trend_signal": 0, "relative_strength": -13.048285, "market_dynamics": -1.031779, "volatility": 2.683863, "volume_expansion": 77.84523, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.473, "high": 0.492, "low": 0.464, "close": 0.485, "volume": 2143539.22, "quote_volume": 1016163.95268}, "trend_line": 0.534233, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.488891, "activity_20": 0.511543, "activity_30": 0.521892}, "fair_value": 0.659519, "trend_signal": 0, "relative_strength": -11.962314, "market_dynamics": -0.918977, "volatility": 2.854345, "volume_expansion": -4.147368, "expectation": {"probability": 47.9371, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.484, "high": 0.488, "low": 0.464, "close": 0.469, "volume": 1175372.49, "quote_volume": 560844.03934}, "trend_line": 0.530933, "activity_lines": {"activity_5": 0.4792, "activity_10": 0.483782, "activity_20": 0.505995, "activity_30": 0.517684}, "fair_value": 0.657603, "trend_signal": 0, "relative_strength": -14.789734, "market_dynamics": -0.985564, "volatility": 2.869302, "volume_expansion": -46.136035, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.47, "high": 0.486, "low": 0.469, "close": 0.476, "volume": 1825257.86, "quote_volume": 872238.21166}, "trend_line": 0.5279, "activity_lines": {"activity_5": 0.476933, "activity_10": 0.481473, "activity_20": 0.501433, "activity_30": 0.51414}, "fair_value": 0.655506, "trend_signal": 0, "relative_strength": -13.409344, "market_dynamics": -1.029049, "volatility": 2.959774, "volume_expansion": -16.001381, "expectation": {"probability": 47.0868, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.476, "high": 0.48, "low": 0.442, "close": 0.449, "volume": 3073741.21, "quote_volume": 1418722.25128}, "trend_line": 0.524433, "activity_lines": {"activity_5": 0.4666, "activity_10": 0.474873, "activity_20": 0.494605, "activity_30": 0.509049}, "fair_value": 0.653423, "trend_signal": 0, "relative_strength": -16.470994, "market_dynamics": -1.066677, "volatility": 3.176063, "volume_expansion": 39.248545, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.449, "high": 0.473, "low": 0.423, "close": 0.429, "volume": 6176946.37, "quote_volume": 2733378.18183}, "trend_line": 0.5203, "activity_lines": {"activity_5": 0.4528, "activity_10": 0.465655, "activity_20": 0.486381, "activity_30": 0.502892}, "fair_value": 0.650897, "trend_signal": 0, "relative_strength": -18.29507, "market_dynamics": -1.130667, "volatility": 3.258223, "volume_expansion": 157.705456, "expectation": {"probability": 49.5343, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.429, "high": 0.435, "low": 0.41, "close": 0.428, "volume": 3323506.62, "quote_volume": 1395160.663}, "trend_line": 0.516033, "activity_lines": {"activity_5": 0.4416, "activity_10": 0.457255, "activity_20": 0.478667, "activity_30": 0.496938}, "fair_value": 0.648494, "trend_signal": 0, "relative_strength": -17.194946, "market_dynamics": -1.182789, "volatility": 3.183219, "volume_expansion": 34.648975, "expectation": {"probability": 49.5343, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.428, "high": 0.434, "low": 0.416, "close": 0.428, "volume": 1593242.11, "quote_volume": 677642.77557}, "trend_line": 0.5119, "activity_lines": {"activity_5": 0.4342, "activity_10": 0.450018, "activity_20": 0.471633, "activity_30": 0.491258}, "fair_value": 0.646103, "trend_signal": 0, "relative_strength": -16.66936, "market_dynamics": -1.31697, "volatility": 2.731776, "volume_expansion": -34.719892, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.429, "high": 0.435, "low": 0.423, "close": 0.426, "volume": 758136.56, "quote_volume": 326178.14939}, "trend_line": 0.508467, "activity_lines": {"activity_5": 0.428867, "activity_10": 0.4434, "activity_20": 0.465081, "activity_30": 0.485716}, "fair_value": 0.642141, "trend_signal": 0, "relative_strength": -17.168101, "market_dynamics": -1.433188, "volatility": 2.737996, "volume_expansion": -68.187869, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.426, "high": 0.427, "low": 0.411, "close": 0.419, "volume": 976893.22, "quote_volume": 408827.80133}, "trend_line": 0.504767, "activity_lines": {"activity_5": 0.424533, "activity_10": 0.436673, "activity_20": 0.458557, "activity_30": 0.479944}, "fair_value": 0.638436, "trend_signal": 0, "relative_strength": -17.915598, "market_dynamics": -1.491864, "volatility": 2.615781, "volume_expansion": -58.062385, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.419, "high": 0.438, "low": 0.403, "close": 0.42, "volume": 2504596.17, "quote_volume": 1048982.22591}, "trend_line": 0.5007, "activity_lines": {"activity_5": 0.422533, "activity_10": 0.431545, "activity_20": 0.452838, "activity_30": 0.474475}, "fair_value": 0.634577, "trend_signal": 0, "relative_strength": -14.743258, "market_dynamics": -1.445123, "volatility": 2.537916, "volume_expansion": 7.244432, "expectation": {"probability": 45.6374, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.375, "close": 0.383, "volume": 2935006.43, "quote_volume": 1172012.63925}, "trend_line": 0.495733, "activity_lines": {"activity_5": 0.4088, "activity_10": 0.420655, "activity_20": 0.444262, "activity_30": 0.466882}, "fair_value": 0.630968, "trend_signal": 0, "relative_strength": -16.40414, "market_dynamics": -1.400469, "volatility": 3.224712, "volume_expansion": 23.312898, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.382, "high": 0.397, "low": 0.375, "close": 0.38, "volume": 4028733.58, "quote_volume": 1548219.6038}, "trend_line": 0.490533, "activity_lines": {"activity_5": 0.397067, "activity_10": 0.411073, "activity_20": 0.436176, "activity_30": 0.459415}, "fair_value": 0.626929, "trend_signal": 0, "relative_strength": -12.991453, "market_dynamics": -1.357406, "volatility": 3.108964, "volume_expansion": 62.492608, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.381, "high": 0.383, "low": 0.341, "close": 0.344, "volume": 5627542.08, "quote_volume": 1991612.28274}, "trend_line": 0.484, "activity_lines": {"activity_5": 0.376533, "activity_10": 0.396564, "activity_20": 0.425486, "activity_30": 0.449961}, "fair_value": 0.622622, "trend_signal": 0, "relative_strength": -20.315101, "market_dynamics": -1.351767, "volatility": 3.54955, "volume_expansion": 116.227108, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.345, "high": 0.347, "low": 0.291, "close": 0.305, "volume": 14476397.65, "quote_volume": 4474183.50279}, "trend_line": 0.475633, "activity_lines": {"activity_5": 0.348467, "activity_10": 0.377364, "activity_20": 0.411871, "activity_30": 0.438413}, "fair_value": 0.618288, "trend_signal": 0, "relative_strength": -25.376893, "market_dynamics": -1.37029, "volatility": 4.189002, "volume_expansion": 349.155243, "expectation": {"probability": 46.6061, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.305, "high": 0.308, "low": 0.282, "close": 0.305, "volume": 3950018.64, "quote_volume": 1168064.37949}, "trend_line": 0.467267, "activity_lines": {"activity_5": 0.328, "activity_10": 0.360782, "activity_20": 0.39921, "activity_30": 0.427404}, "fair_value": 0.613968, "trend_signal": 0, "relative_strength": -24.510421, "market_dynamics": -1.431538, "volatility": 3.996291, "volume_expansion": 18.28344, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.305, "high": 0.316, "low": 0.298, "close": 0.308, "volume": 2558325.98, "quote_volume": 781594.70524}, "trend_line": 0.4585, "activity_lines": {"activity_5": 0.3162, "activity_10": 0.347, "activity_20": 0.387686, "activity_30": 0.417129}, "fair_value": 0.609609, "trend_signal": 0, "relative_strength": -26.01339, "market_dynamics": -1.523952, "volatility": 4.136495, "volume_expansion": -24.043183, "expectation": {"probability": 43.9522, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.309, "high": 0.317, "low": 0.296, "close": 0.31, "volume": 2220327.48, "quote_volume": 680069.00346}, "trend_line": 0.449867, "activity_lines": {"activity_5": 0.310067, "activity_10": 0.335764, "activity_20": 0.377229, "activity_30": 0.407548}, "fair_value": 0.605186, "trend_signal": 0, "relative_strength": -24.557322, "market_dynamics": -1.593591, "volatility": 4.078289, "volume_expansion": -35.118852, "expectation": {"probability": 44.3116, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.31, "high": 0.311, "low": 0.292, "close": 0.294, "volume": 2330817.31, "quote_volume": 698598.34237}, "trend_line": 0.4406, "activity_lines": {"activity_5": 0.303267, "activity_10": 0.323764, "activity_20": 0.366067, "activity_30": 0.397492}, "fair_value": 0.600712, "trend_signal": 0, "relative_strength": -26.285692, "market_dynamics": -1.673035, "volatility": 4.055797, "volume_expansion": -31.568239, "expectation": {"probability": 46.0375, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.294, "high": 0.295, "low": 0.27, "close": 0.273, "volume": 3147740.26, "quote_volume": 897716.30932}, "trend_line": 0.430767, "activity_lines": {"activity_5": 0.2928, "activity_10": 0.310345, "activity_20": 0.353838, "activity_30": 0.38668}, "fair_value": 0.596083, "trend_signal": 0, "relative_strength": -30.65439, "market_dynamics": -1.68327, "volatility": 4.186749, "volume_expansion": -8.384344, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.274, "high": 0.299, "low": 0.274, "close": 0.293, "volume": 2250545.86, "quote_volume": 652197.48193}, "trend_line": 0.421867, "activity_lines": {"activity_5": 0.291133, "activity_10": 0.303218, "activity_20": 0.344581, "activity_30": 0.377791}, "fair_value": 0.591686, "trend_signal": 0, "relative_strength": -27.378464, "market_dynamics": -1.564407, "volatility": 4.9394, "volume_expansion": -32.896332, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.293, "high": 0.296, "low": 0.285, "close": 0.288, "volume": 1632930.26, "quote_volume": 474524.49868}, "trend_line": 0.413267, "activity_lines": {"activity_5": 0.2886, "activity_10": 0.297491, "activity_20": 0.335705, "activity_30": 0.369155}, "fair_value": 0.587353, "trend_signal": 0, "relative_strength": -27.877823, "market_dynamics": -1.450604, "volatility": 4.895973, "volume_expansion": -50.938066, "expectation": {"probability": 46.1305, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.288, "high": 0.312, "low": 0.287, "close": 0.302, "volume": 6372679.09, "quote_volume": 1927059.53705}, "trend_line": 0.4049, "activity_lines": {"activity_5": 0.292067, "activity_10": 0.296036, "activity_20": 0.3291, "activity_30": 0.361976}, "fair_value": 0.583429, "trend_signal": 0, "relative_strength": -24.769375, "market_dynamics": -1.100394, "volatility": 5.246668, "volume_expansion": 77.602523, "expectation": {"probability": 44.2821, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.301, "high": 0.304, "low": 0.29, "close": 0.302, "volume": 3204338.7, "quote_volume": 948806.57912}, "trend_line": 0.397967, "activity_lines": {"activity_5": 0.296067, "activity_10": 0.296, "activity_20": 0.32329, "activity_30": 0.355338}, "fair_value": 0.579628, "trend_signal": 0, "relative_strength": -25.614, "market_dynamics": -0.730581, "volatility": 5.278012, "volume_expansion": -12.380895, "expectation": {"probability": 45.9275, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.302, "high": 0.326, "low": 0.299, "close": 0.307, "volume": 5420301.72, "quote_volume": 1705810.44019}, "trend_line": 0.391367, "activity_lines": {"activity_5": 0.3012, "activity_10": 0.297636, "activity_20": 0.318786, "activity_30": 0.349469}, "fair_value": 0.576026, "trend_signal": 0, "relative_strength": -24.40914, "market_dynamics": -0.338133, "volatility": 5.33646, "volume_expansion": 43.605024, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.308, "high": 0.309, "low": 0.295, "close": 0.3, "volume": 4434448.12, "quote_volume": 1345348.40353}, "trend_line": 0.385233, "activity_lines": {"activity_5": 0.301733, "activity_10": 0.297964, "activity_20": 0.31429, "activity_30": 0.343574}, "fair_value": 0.572314, "trend_signal": 0, "relative_strength": -24.750722, "market_dynamics": 0.068168, "volatility": 5.001631, "volume_expansion": 20.261882, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.301, "high": 0.309, "low": 0.284, "close": 0.292, "volume": 2898264.1, "quote_volume": 866571.85147}, "trend_line": 0.378567, "activity_lines": {"activity_5": 0.299133, "activity_10": 0.296927, "activity_20": 0.309648, "activity_30": 0.337559}, "fair_value": 0.568763, "trend_signal": 0, "relative_strength": -24.837731, "market_dynamics": 0.216093, "volatility": 5.003166, "volume_expansion": -20.943445, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.292, "high": 0.294, "low": 0.268, "close": 0.272, "volume": 3330635.7, "quote_volume": 930858.63213}, "trend_line": 0.371567, "activity_lines": {"activity_5": 0.2896, "activity_10": 0.292545, "activity_20": 0.303748, "activity_30": 0.330684}, "fair_value": 0.564788, "trend_signal": 0, "relative_strength": -27.607044, "market_dynamics": 0.317178, "volatility": 4.752603, "volume_expansion": -11.252483, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.272, "high": 0.277, "low": 0.265, "close": 0.271, "volume": 2172972.97, "quote_volume": 587791.87148}, "trend_line": 0.364267, "activity_lines": {"activity_5": 0.281733, "activity_10": 0.288673, "activity_20": 0.298495, "activity_30": 0.324196}, "fair_value": 0.560853, "trend_signal": 0, "relative_strength": -27.836393, "market_dynamics": 0.279616, "volatility": 3.902243, "volume_expansion": -43.170575, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.271, "high": 0.272, "low": 0.263, "close": 0.269, "volume": 1523766.13, "quote_volume": 407866.92999}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.275267, "activity_10": 0.284855, "activity_20": 0.29379, "activity_30": 0.318049}, "fair_value": 0.557051, "trend_signal": 0, "relative_strength": -28.487551, "market_dynamics": 0.207268, "volatility": 3.896544, "volume_expansion": -60.432136, "expectation": {"probability": 44.4412, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.269, "high": 0.274, "low": 0.26, "close": 0.261, "volume": 2273096.46, "quote_volume": 610142.49577}, "trend_line": 0.3496, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.279655, "activity_20": 0.289038, "activity_30": 0.311877}, "fair_value": 0.553019, "trend_signal": 0, "relative_strength": -28.877569, "market_dynamics": 0.141619, "volatility": 3.899223, "volume_expansion": -40.796214, "expectation": {"probability": 43.7048, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.262, "high": 0.283, "low": 0.257, "close": 0.259, "volume": 2827733.02, "quote_volume": 767824.55089}, "trend_line": 0.342067, "activity_lines": {"activity_5": 0.264, "activity_10": 0.274673, "activity_20": 0.284852, "activity_30": 0.306032}, "fair_value": 0.549, "trend_signal": 0, "relative_strength": -29.565333, "market_dynamics": 0.102733, "volatility": 3.870809, "volume_expansion": -26.247432, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.26, "high": 0.264, "low": 0.239, "close": 0.241, "volume": 3517888.56, "quote_volume": 879928.63171}, "trend_line": 0.334467, "activity_lines": {"activity_5": 0.255533, "activity_10": 0.266945, "activity_20": 0.279543, "activity_30": 0.299512}, "fair_value": 0.545103, "trend_signal": 0, "relative_strength": -32.428263, "market_dynamics": 0.044244, "volatility": 4.025825, "volume_expansion": -7.631535, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.241, "high": 0.247, "low": 0.22, "close": 0.23, "volume": 4675979.06, "quote_volume": 1098833.61307}, "trend_line": 0.326267, "activity_lines": {"activity_5": 0.245467, "activity_10": 0.258327, "activity_20": 0.273848, "activity_30": 0.292772}, "fair_value": 0.541449, "trend_signal": 0, "relative_strength": -33.083094, "market_dynamics": -0.005002, "volatility": 3.808734, "volume_expansion": 24.32939, "expectation": {"probability": 45.0275, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.229, "high": 0.254, "low": 0.211, "close": 0.211, "volume": 10559096.18, "quote_volume": 2462487.34796}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.2318, "activity_10": 0.247564, "activity_20": 0.266886, "activity_30": 0.285335}, "fair_value": 0.538006, "trend_signal": 0, "relative_strength": -36.603205, "market_dynamics": -0.190079, "volatility": 3.429253, "volume_expansion": 196.179915, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.212, "high": 0.223, "low": 0.198, "close": 0.218, "volume": 8648936.6, "quote_volume": 1834666.14527}, "trend_line": 0.3113, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.239818, "activity_20": 0.261038, "activity_30": 0.278862}, "fair_value": 0.534551, "trend_signal": 0, "relative_strength": -34.137179, "market_dynamics": -0.352145, "volatility": 3.7188, "volume_expansion": 127.601128, "expectation": {"probability": 42.8975, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.218, "high": 0.251, "low": 0.212, "close": 0.243, "volume": 11610720.52, "quote_volume": 2726848.58468}, "trend_line": 0.305133, "activity_lines": {"activity_5": 0.228067, "activity_10": 0.238109, "activity_20": 0.257986, "activity_30": 0.274456}, "fair_value": 0.530808, "trend_signal": 0, "relative_strength": -25.780562, "market_dynamics": -0.283643, "volatility": 4.806739, "volume_expansion": 173.022486, "expectation": {"probability": 42.8167, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.243, "high": 0.244, "low": 0.214, "close": 0.217, "volume": 4873215.92, "quote_volume": 1112506.03825}, "trend_line": 0.2981, "activity_lines": {"activity_5": 0.2242, "activity_10": 0.232564, "activity_20": 0.252767, "activity_30": 0.26877}, "fair_value": 0.525564, "trend_signal": 0, "relative_strength": -32.431011, "market_dynamics": -0.401418, "volatility": 5.340123, "volume_expansion": 11.126035, "expectation": {"probability": 44.2524, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.218, "high": 0.223, "low": 0.213, "close": 0.213, "volume": 3114624.03, "quote_volume": 677150.48881}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.2206, "activity_10": 0.227291, "activity_20": 0.24761, "activity_30": 0.26328}, "fair_value": 0.519564, "trend_signal": 0, "relative_strength": -33.578823, "market_dynamics": -0.410936, "volatility": 5.235087, "volume_expansion": -29.604993, "expectation": {"probability": 43.709, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.201, "close": 0.203, "volume": 2028597.92, "quote_volume": 418060.40263}, "trend_line": 0.2838, "activity_lines": {"activity_5": 0.2148, "activity_10": 0.221255, "activity_20": 0.241886, "activity_30": 0.257602}, "fair_value": 0.515154, "trend_signal": 0, "relative_strength": -34.075933, "market_dynamics": -0.513192, "volatility": 5.266628, "volume_expansion": -53.563465, "expectation": {"probability": 43.2645, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.203, "high": 0.209, "low": 0.197, "close": 0.205, "volume": 2484973.41, "quote_volume": 504643.67246}, "trend_line": 0.276633, "activity_lines": {"activity_5": 0.2102, "activity_10": 0.216782, "activity_20": 0.236686, "activity_30": 0.252518}, "fair_value": 0.510615, "trend_signal": 0, "relative_strength": -34.124011, "market_dynamics": -0.767064, "volatility": 5.347353, "volume_expansion": -43.268814, "expectation": {"probability": 41.5639, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.206, "high": 0.223, "low": 0.203, "close": 0.211, "volume": 4620930.82, "quote_volume": 980512.35947}, "trend_line": 0.2709, "activity_lines": {"activity_5": 0.208467, "activity_10": 0.214418, "activity_20": 0.232476, "activity_30": 0.248284}, "fair_value": 0.506545, "trend_signal": 0, "relative_strength": -33.012885, "market_dynamics": -0.660107, "volatility": 5.352871, "volume_expansion": 2.014961, "expectation": {"probability": 42.1744, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.212, "high": 0.239, "low": 0.211, "close": 0.22, "volume": 7537800.24, "quote_volume": 1672294.78739}, "trend_line": 0.265567, "activity_lines": {"activity_5": 0.211867, "activity_10": 0.214564, "activity_20": 0.22949, "activity_30": 0.245}, "fair_value": 0.502763, "trend_signal": 0, "relative_strength": -30.397497, "market_dynamics": -0.289736, "volatility": 5.561346, "volume_expansion": 64.296823, "expectation": {"probability": 42.9208, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.208, "close": 0.21, "volume": 4010460.4, "quote_volume": 855825.92263}, "trend_line": 0.2611, "activity_lines": {"activity_5": 0.211733, "activity_10": 0.213273, "activity_20": 0.225943, "activity_30": 0.241415}, "fair_value": 0.499423, "trend_signal": 0, "relative_strength": -33.246825, "market_dynamics": 0.06841, "volatility": 5.618866, "volume_expansion": -13.347711, "expectation": {"probability": 43.6374, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.21, "high": 0.212, "low": 0.202, "close": 0.206, "volume": 3552954.64, "quote_volume": 734655.16958}, "trend_line": 0.2578, "activity_lines": {"activity_5": 0.210467, "activity_10": 0.211618, "activity_20": 0.222452, "activity_30": 0.23786}, "fair_value": 0.495308, "trend_signal": 0, "relative_strength": -34.127805, "market_dynamics": 0.394237, "volatility": 5.606863, "volume_expansion": -21.652294, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.207, "high": 0.214, "low": 0.204, "close": 0.21, "volume": 4378211.31, "quote_volume": 913271.16755}, "trend_line": 0.254633, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.210782, "activity_20": 0.219824, "activity_30": 0.234776}, "fair_value": 0.491859, "trend_signal": 0, "relative_strength": -32.422001, "market_dynamics": 0.627468, "volatility": 5.675784, "volume_expansion": -3.39431, "expectation": {"probability": 42.5631, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.21, "high": 0.211, "low": 0.199, "close": 0.199, "volume": 3832080.4, "quote_volume": 786552.31786}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.2062, "activity_10": 0.208091, "activity_20": 0.216576, "activity_30": 0.231187}, "fair_value": 0.488994, "trend_signal": 0, "relative_strength": -34.413181, "market_dynamics": 0.615796, "volatility": 5.570778, "volume_expansion": -16.306983, "expectation": {"probability": 43.5751, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.2, "high": 0.201, "low": 0.185, "close": 0.189, "volume": 6092534.38, "quote_volume": 1160236.06279}, "trend_line": 0.246967, "activity_lines": {"activity_5": 0.199533, "activity_10": 0.204382, "activity_20": 0.212819, "activity_30": 0.227187}, "fair_value": 0.486032, "trend_signal": 0, "relative_strength": -35.806303, "market_dynamics": 0.674973, "volatility": 5.59186, "volume_expansion": 29.165904, "expectation": {"probability": 42.9142, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.189, "high": 0.2, "low": 0.188, "close": 0.197, "volume": 3934770.72, "quote_volume": 763693.88277}, "trend_line": 0.243733, "activity_lines": {"activity_5": 0.1976, "activity_10": 0.202636, "activity_20": 0.210219, "activity_30": 0.223963}, "fair_value": 0.483468, "trend_signal": 0, "relative_strength": -33.193976, "market_dynamics": 0.730248, "volatility": 5.392987, "volume_expansion": -18.109523, "expectation": {"probability": 42.5231, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.197, "high": 0.2, "low": 0.193, "close": 0.197, "volume": 1735202.82, "quote_volume": 340263.63539}, "trend_line": 0.2412, "activity_lines": {"activity_5": 0.196533, "activity_10": 0.201182, "activity_20": 0.207971, "activity_30": 0.220948}, "fair_value": 0.480795, "trend_signal": 0, "relative_strength": -33.282955, "market_dynamics": 0.673011, "volatility": 5.298967, "volume_expansion": -63.966228, "expectation": {"probability": 43.3631, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.197, "high": 0.2, "low": 0.188, "close": 0.189, "volume": 2228850.54, "quote_volume": 433335.89429}, "trend_line": 0.237733, "activity_lines": {"activity_5": 0.1934, "activity_10": 0.198382, "activity_20": 0.205305, "activity_30": 0.217581}, "fair_value": 0.478853, "trend_signal": 0, "relative_strength": -34.733029, "market_dynamics": 0.488349, "volatility": 4.164667, "volume_expansion": -53.693709, "expectation": {"probability": 42.7314, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.189, "high": 0.19, "low": 0.182, "close": 0.183, "volume": 3244892.99, "quote_volume": 604354.16501}, "trend_line": 0.234233, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.194782, "activity_20": 0.20241, "activity_30": 0.214049}, "fair_value": 0.476615, "trend_signal": 0, "relative_strength": -35.804826, "market_dynamics": 0.340733, "volatility": 3.378599, "volume_expansion": -32.875431, "expectation": {"probability": 42.0754, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.184, "high": 0.186, "low": 0.171, "close": 0.174, "volume": 4327022.08, "quote_volume": 763021.70409}, "trend_line": 0.229967, "activity_lines": {"activity_5": 0.184, "activity_10": 0.190055, "activity_20": 0.199019, "activity_30": 0.210163}, "fair_value": 0.47416, "trend_signal": 0, "relative_strength": -36.599918, "market_dynamics": 0.141017, "volatility": 3.513604, "volume_expansion": -11.233157, "expectation": {"probability": 41.3627, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.175, "high": 0.178, "low": 0.169, "close": 0.175, "volume": 2755121.49, "quote_volume": 479571.29049}, "trend_line": 0.225733, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.186345, "activity_20": 0.196043, "activity_30": 0.206617}, "fair_value": 0.471801, "trend_signal": 0, "relative_strength": -37.90761, "market_dynamics": -0.080526, "volatility": 3.41846, "volume_expansion": -42.343984, "expectation": {"probability": 41.6807, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.175, "high": 0.217, "low": 0.175, "close": 0.193, "volume": 41872610.07, "quote_volume": 8262240.15023}, "trend_line": 0.221933, "activity_lines": {"activity_5": 0.1828, "activity_10": 0.186545, "activity_20": 0.195043, "activity_30": 0.204505}, "fair_value": 0.469538, "trend_signal": 0, "relative_strength": -30.255495, "market_dynamics": 0.226347, "volatility": 4.478285, "volume_expansion": 560.01137, "expectation": {"probability": 41.2762, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.193, "high": 0.195, "low": 0.181, "close": 0.182, "volume": 9307893.37, "quote_volume": 1749718.4719}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.182533, "activity_10": 0.184982, "activity_20": 0.193081, "activity_30": 0.201929}, "fair_value": 0.467288, "trend_signal": 0, "relative_strength": -32.269056, "market_dynamics": 0.306705, "volatility": 4.579889, "volume_expansion": 45.95641, "expectation": {"probability": 41.8382, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.182, "high": 0.193, "low": 0.177, "close": 0.188, "volume": 9486802.78, "quote_volume": 1746572.50335}, "trend_line": 0.214533, "activity_lines": {"activity_5": 0.184733, "activity_10": 0.185018, "activity_20": 0.191862, "activity_30": 0.199994}, "fair_value": 0.464872, "trend_signal": 0, "relative_strength": -29.185574, "market_dynamics": 0.478922, "volatility": 4.507351, "volume_expansion": 51.281084, "expectation": {"probability": 41.1579, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.187, "high": 0.189, "low": 0.17, "close": 0.171, "volume": 4342042.32, "quote_volume": 776108.99882}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.180933, "activity_10": 0.182164, "activity_20": 0.189286, "activity_30": 0.197185}, "fair_value": 0.461763, "trend_signal": 0, "relative_strength": -35.553048, "market_dynamics": 0.54914, "volatility": 4.891275, "volume_expansion": -30.465229, "expectation": {"probability": 41.3532, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.172, "high": 0.182, "low": 0.166, "close": 0.178, "volume": 8889115.62, "quote_volume": 1542466.98045}, "trend_line": 0.208067, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.180909, "activity_20": 0.187595, "activity_30": 0.195045}, "fair_value": 0.458878, "trend_signal": 0, "relative_strength": -31.817553, "market_dynamics": 0.394281, "volatility": 5.081863, "volume_expansion": 36.061847, "expectation": {"probability": 41.1244, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.178, "high": 0.179, "low": 0.167, "close": 0.176, "volume": 5324312.1, "quote_volume": 923396.52972}, "trend_line": 0.204967, "activity_lines": {"activity_5": 0.177533, "activity_10": 0.179636, "activity_20": 0.185881, "activity_30": 0.192976}, "fair_value": 0.455949, "trend_signal": 0, "relative_strength": -32.121609, "market_dynamics": 0.3842, "volatility": 5.019956, "volume_expansion": -20.508085, "expectation": {"probability": 41.3195, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.175, "high": 0.183, "low": 0.174, "close": 0.178, "volume": 1362119.11, "quote_volume": 243192.30672}, "trend_line": 0.2022, "activity_lines": {"activity_5": 0.1772, "activity_10": 0.179109, "activity_20": 0.184486, "activity_30": 0.191237}, "fair_value": 0.452865, "trend_signal": 0, "relative_strength": -30.792983, "market_dynamics": 0.369999, "volatility": 4.91454, "volume_expansion": -79.491675, "expectation": {"probability": 40.3824, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.178, "high": 0.183, "low": 0.167, "close": 0.178, "volume": 6686431.21, "summary": "0G closed the week at 0.1780 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.184, "high": 0.217, "low": 0.166, "close": 0.178, "volume": 80980607.73, "summary": "0G closed the week at 0.1780 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.207, "high": 0.214, "low": 0.182, "close": 0.183, "volume": 25446543.16, "summary": "0G closed the week at 0.1830 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.218, "high": 0.239, "low": 0.197, "close": 0.206, "volume": 27350341.46, "summary": "0G closed the week at 0.2060 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.262, "high": 0.283, "low": 0.198, "close": 0.217, "volume": 46713569.86, "summary": "0G closed the week at 0.2170 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.302, "high": 0.326, "low": 0.26, "close": 0.261, "volume": 22053485.2, "summary": "0G closed the week at 0.2610 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.309, "high": 0.317, "low": 0.27, "close": 0.302, "volume": 21159378.96, "summary": "0G closed the week at 0.3020 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.419, "high": 0.438, "low": 0.282, "close": 0.308, "volume": 36080620.53, "summary": "0G closed the week at 0.3080 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.47, "high": 0.486, "low": 0.41, "close": 0.419, "volume": 17727723.95, "summary": "0G closed the week at 0.4190 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.485, "high": 0.5, "low": 0.464, "close": 0.469, "volume": 15539020.52, "summary": "0G closed the week at 0.4690 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.573, "high": 0.574, "low": 0.473, "close": 0.484, "volume": 15373511.38, "summary": "0G closed the week at 0.4840 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.532, "high": 0.583, "low": 0.526, "close": 0.572, "volume": 14988565.55, "summary": "0G closed the week at 0.5720 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/0g/", "disclaimer": "Educational and research use only. Not financial advice."}