{"asset": {"symbol": "1000CAT", "name": "1000CAT", "quote": "USDT"}, "latest_snapshot": {"symbol": "1000CAT", "captured_at": "2026-05-31T22:02:55.882196+00:00", "price": 0.0019, "price_change_percent": -2.062, "high_24h": 0.00206, "low_24h": 0.00187, "volume_24h": 271219932.5, "quote_volume_24h": 528170.895809, "page_url": "https://sharemaestro.com/crypto/1000cat/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0019, "start": 0.0019, "high": 0.00192, "low": 0.00187, "window_change": 0.0, "window_change_percent": 0.0, "last_updated": "2026-05-31T22:02:55.882196+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.394299+00:00", "price": 0.0019, "price_change_percent": 0.0, "quote_volume_24h": 1456649.858731}, {"captured_at": "2026-05-31T14:02:55.332893+00:00", "price": 0.00189, "price_change_percent": 1.07, "quote_volume_24h": 1449187.575349}, {"captured_at": "2026-05-31T14:13:18.578638+00:00", "price": 0.0019, "price_change_percent": 0.529, "quote_volume_24h": 1446859.744548}, {"captured_at": "2026-05-31T14:17:55.333163+00:00", "price": 0.00189, "price_change_percent": 0.0, "quote_volume_24h": 1440000.113633}, {"captured_at": "2026-05-31T14:22:55.331553+00:00", "price": 0.00189, "price_change_percent": 0.0, "quote_volume_24h": 1448101.852698}, {"captured_at": "2026-05-31T14:27:55.365144+00:00", "price": 0.00188, "price_change_percent": -1.053, "quote_volume_24h": 1447969.2501}, {"captured_at": "2026-05-31T14:32:55.361052+00:00", "price": 0.00188, "price_change_percent": -1.571, "quote_volume_24h": 1445394.839373}, {"captured_at": "2026-05-31T14:37:55.382150+00:00", "price": 0.00189, "price_change_percent": -1.563, "quote_volume_24h": 1440057.377694}, {"captured_at": "2026-05-31T14:42:55.389980+00:00", "price": 0.00188, "price_change_percent": -2.591, "quote_volume_24h": 1419892.985397}, {"captured_at": "2026-05-31T14:47:55.391863+00:00", "price": 0.00188, "price_change_percent": -2.083, "quote_volume_24h": 1413223.830357}, {"captured_at": "2026-05-31T14:53:22.011371+00:00", "price": 0.00189, "price_change_percent": -2.577, "quote_volume_24h": 1395513.035892}, {"captured_at": "2026-05-31T14:57:55.388865+00:00", "price": 0.00188, "price_change_percent": -3.093, "quote_volume_24h": 1375706.099707}, {"captured_at": "2026-05-31T15:02:55.398050+00:00", "price": 0.00188, "price_change_percent": -2.083, "quote_volume_24h": 1355377.398111}, {"captured_at": "2026-05-31T15:07:55.436106+00:00", "price": 0.00189, "price_change_percent": -2.073, "quote_volume_24h": 1348400.754888}, {"captured_at": "2026-05-31T15:12:55.806676+00:00", "price": 0.00189, "price_change_percent": -2.577, "quote_volume_24h": 1328147.652571}, {"captured_at": "2026-05-31T15:17:55.383314+00:00", "price": 0.00189, "price_change_percent": -2.073, "quote_volume_24h": 1314107.018677}, {"captured_at": "2026-05-31T15:22:55.397018+00:00", "price": 0.0019, "price_change_percent": -1.042, "quote_volume_24h": 1299762.708647}, {"captured_at": "2026-05-31T15:27:55.605673+00:00", "price": 0.00191, "price_change_percent": -0.521, "quote_volume_24h": 1292261.335274}, {"captured_at": "2026-05-31T15:32:55.412135+00:00", "price": 0.00192, "price_change_percent": 0.524, "quote_volume_24h": 1283737.162773}, {"captured_at": "2026-05-31T15:37:55.442195+00:00", "price": 0.00192, "price_change_percent": 0.524, "quote_volume_24h": 1281889.239943}, {"captured_at": "2026-05-31T15:42:56.742595+00:00", "price": 0.0019, "price_change_percent": 0.0, "quote_volume_24h": 1283773.731147}, {"captured_at": "2026-05-31T15:47:55.416605+00:00", "price": 0.0019, "price_change_percent": -0.524, "quote_volume_24h": 1279241.659221}, {"captured_at": "2026-05-31T15:52:55.422286+00:00", "price": 0.0019, "price_change_percent": -0.524, "quote_volume_24h": 1280891.716998}, {"captured_at": "2026-05-31T15:58:22.498671+00:00", "price": 0.0019, "price_change_percent": -1.554, "quote_volume_24h": 1278141.768415}, {"captured_at": "2026-05-31T16:02:55.464373+00:00", "price": 0.00191, "price_change_percent": -0.521, "quote_volume_24h": 1278152.775907}, {"captured_at": "2026-05-31T16:07:55.453724+00:00", "price": 0.0019, "price_change_percent": -3.061, "quote_volume_24h": 1269674.266396}, {"captured_at": "2026-05-31T16:12:55.874781+00:00", "price": 0.0019, "price_change_percent": -4.04, "quote_volume_24h": 1199395.793654}, {"captured_at": "2026-05-31T16:17:55.460786+00:00", "price": 0.0019, "price_change_percent": -4.523, "quote_volume_24h": 1162777.534139}, {"captured_at": "2026-05-31T16:22:55.462735+00:00", "price": 0.00189, "price_change_percent": -4.061, "quote_volume_24h": 1138174.845463}, {"captured_at": "2026-05-31T16:27:55.485759+00:00", "price": 0.00189, "price_change_percent": -4.061, "quote_volume_24h": 1130335.276295}, {"captured_at": "2026-05-31T16:32:55.496047+00:00", "price": 0.00188, "price_change_percent": -4.569, "quote_volume_24h": 1119411.4538}, {"captured_at": "2026-05-31T16:37:55.492038+00:00", "price": 0.00188, "price_change_percent": -6.0, "quote_volume_24h": 1090435.462404}, {"captured_at": "2026-05-31T16:42:55.555613+00:00", "price": 0.00187, "price_change_percent": -6.965, "quote_volume_24h": 1076493.784269}, {"captured_at": "2026-05-31T16:47:55.531085+00:00", "price": 0.00187, "price_change_percent": -7.426, "quote_volume_24h": 1068497.43903}, {"captured_at": "2026-05-31T16:52:55.534458+00:00", "price": 0.00188, "price_change_percent": -6.468, "quote_volume_24h": 914124.75532}, {"captured_at": "2026-05-31T16:57:55.561786+00:00", "price": 0.00188, "price_change_percent": -6.0, "quote_volume_24h": 897367.536112}, {"captured_at": "2026-05-31T17:03:23.169228+00:00", "price": 0.00188, "price_change_percent": -6.0, "quote_volume_24h": 895633.718053}, {"captured_at": "2026-05-31T17:07:55.999471+00:00", "price": 0.00187, "price_change_percent": -6.965, "quote_volume_24h": 872218.202971}, {"captured_at": "2026-05-31T17:12:55.814412+00:00", "price": 0.00188, "price_change_percent": -6.931, "quote_volume_24h": 864543.989578}, {"captured_at": "2026-05-31T17:17:55.944296+00:00", "price": 0.00189, "price_change_percent": -4.061, "quote_volume_24h": 787919.527491}, {"captured_at": "2026-05-31T17:22:55.596315+00:00", "price": 0.00188, "price_change_percent": -4.569, "quote_volume_24h": 781676.670604}, {"captured_at": "2026-05-31T17:27:55.561708+00:00", "price": 0.00189, "price_change_percent": -4.061, "quote_volume_24h": 775377.875038}, {"captured_at": "2026-05-31T17:32:55.783057+00:00", "price": 0.0019, "price_change_percent": -1.554, "quote_volume_24h": 769517.403929}, {"captured_at": "2026-05-31T17:37:56.034104+00:00", "price": 0.00189, "price_change_percent": -2.073, "quote_volume_24h": 727001.217601}, {"captured_at": "2026-05-31T17:42:55.544215+00:00", "price": 0.00189, "price_change_percent": -2.577, "quote_volume_24h": 719957.25317}, {"captured_at": "2026-05-31T17:47:55.581869+00:00", "price": 0.00189, "price_change_percent": -3.571, "quote_volume_24h": 712438.019693}, {"captured_at": "2026-05-31T17:52:55.600740+00:00", "price": 0.0019, "price_change_percent": -3.061, "quote_volume_24h": 709325.121543}, {"captured_at": "2026-05-31T17:57:55.577655+00:00", "price": 0.0019, "price_change_percent": -3.553, "quote_volume_24h": 695505.35328}, {"captured_at": "2026-05-31T18:02:55.599276+00:00", "price": 0.00189, "price_change_percent": -3.571, "quote_volume_24h": 692569.429947}, {"captured_at": "2026-05-31T18:08:23.187599+00:00", "price": 0.00189, "price_change_percent": -3.077, "quote_volume_24h": 692546.880541}, {"captured_at": "2026-05-31T18:12:55.605119+00:00", "price": 0.00188, "price_change_percent": -4.082, "quote_volume_24h": 689445.289538}, {"captured_at": "2026-05-31T18:23:26.089950+00:00", "price": 0.00188, "price_change_percent": -3.093, "quote_volume_24h": 668239.93835}, {"captured_at": "2026-05-31T18:27:56.708600+00:00", "price": 0.00189, "price_change_percent": -2.073, "quote_volume_24h": 663748.476941}, {"captured_at": "2026-05-31T18:32:56.271141+00:00", "price": 0.00189, "price_change_percent": -2.073, "quote_volume_24h": 660640.756523}, {"captured_at": "2026-05-31T18:37:56.328303+00:00", "price": 0.00188, "price_change_percent": -1.571, "quote_volume_24h": 653995.711346}, {"captured_at": "2026-05-31T18:42:55.883837+00:00", "price": 0.00188, "price_change_percent": -2.083, "quote_volume_24h": 632694.787441}, {"captured_at": "2026-05-31T18:47:56.075413+00:00", "price": 0.00188, "price_change_percent": -1.571, "quote_volume_24h": 619822.617457}, {"captured_at": "2026-05-31T18:52:57.385487+00:00", "price": 0.00188, "price_change_percent": -1.571, "quote_volume_24h": 619771.510529}, {"captured_at": "2026-05-31T18:57:55.893833+00:00", "price": 0.00189, "price_change_percent": -1.563, "quote_volume_24h": 614965.791716}, {"captured_at": "2026-05-31T19:02:56.334201+00:00", "price": 0.00189, "price_change_percent": -2.073, "quote_volume_24h": 605123.041006}, {"captured_at": "2026-05-31T19:07:55.673579+00:00", "price": 0.00188, "price_change_percent": -2.591, "quote_volume_24h": 603170.443075}, {"captured_at": "2026-05-31T19:13:23.366422+00:00", "price": 0.00188, "price_change_percent": -2.591, "quote_volume_24h": 593355.276128}, {"captured_at": "2026-05-31T19:17:55.714104+00:00", "price": 0.00187, "price_change_percent": -4.103, "quote_volume_24h": 577536.899287}, {"captured_at": "2026-05-31T19:22:55.644260+00:00", "price": 0.00188, "price_change_percent": -3.093, "quote_volume_24h": 574377.547148}, {"captured_at": "2026-05-31T19:27:56.077747+00:00", "price": 0.00187, "price_change_percent": -4.103, "quote_volume_24h": 574406.327155}, {"captured_at": "2026-05-31T19:32:55.677950+00:00", "price": 0.00188, "price_change_percent": -3.59, "quote_volume_24h": 567670.189142}, {"captured_at": "2026-05-31T19:37:56.246847+00:00", "price": 0.00187, "price_change_percent": -3.608, "quote_volume_24h": 560405.837466}, {"captured_at": "2026-05-31T19:42:55.688797+00:00", "price": 0.00188, "price_change_percent": -3.093, "quote_volume_24h": 562354.869623}, {"captured_at": "2026-05-31T19:47:55.728962+00:00", "price": 0.00187, "price_change_percent": -4.103, "quote_volume_24h": 561199.701924}, {"captured_at": "2026-05-31T19:52:56.137616+00:00", "price": 0.00188, "price_change_percent": -4.082, "quote_volume_24h": 560872.05532}, {"captured_at": "2026-05-31T19:57:55.722828+00:00", "price": 0.00188, "price_change_percent": -4.569, "quote_volume_24h": 560023.090707}, {"captured_at": "2026-05-31T20:02:55.706078+00:00", "price": 0.00187, "price_change_percent": -5.076, "quote_volume_24h": 560034.101235}, {"captured_at": "2026-05-31T20:07:56.149756+00:00", "price": 0.00188, "price_change_percent": -4.569, "quote_volume_24h": 556142.026083}, {"captured_at": "2026-05-31T20:12:55.734448+00:00", "price": 0.00189, "price_change_percent": -3.571, "quote_volume_24h": 557428.048945}, {"captured_at": "2026-05-31T20:18:23.966338+00:00", "price": 0.00189, "price_change_percent": -4.061, "quote_volume_24h": 555140.539962}, {"captured_at": "2026-05-31T20:22:55.768388+00:00", "price": 0.00188, "price_change_percent": -3.59, "quote_volume_24h": 553606.91056}, {"captured_at": "2026-05-31T20:27:55.720174+00:00", "price": 0.00189, "price_change_percent": -3.571, "quote_volume_24h": 553449.04865}, {"captured_at": "2026-05-31T20:32:55.769380+00:00", "price": 0.0019, "price_change_percent": -2.564, "quote_volume_24h": 553301.245279}, {"captured_at": "2026-05-31T20:37:55.726120+00:00", "price": 0.0019, "price_change_percent": -3.061, "quote_volume_24h": 539887.570173}, {"captured_at": "2026-05-31T20:42:55.776193+00:00", "price": 0.00189, "price_change_percent": -3.077, "quote_volume_24h": 539849.271925}, {"captured_at": "2026-05-31T20:47:55.770766+00:00", "price": 0.00189, "price_change_percent": -3.077, "quote_volume_24h": 539849.847795}, {"captured_at": "2026-05-31T20:52:55.961141+00:00", "price": 0.00189, "price_change_percent": -3.077, "quote_volume_24h": 541165.732529}, {"captured_at": "2026-05-31T20:57:55.764050+00:00", "price": 0.00189, "price_change_percent": -2.577, "quote_volume_24h": 540423.441636}, {"captured_at": "2026-05-31T21:02:55.808053+00:00", "price": 0.00189, "price_change_percent": -3.077, "quote_volume_24h": 540306.629643}, {"captured_at": "2026-05-31T21:07:55.803216+00:00", "price": 0.00189, "price_change_percent": -2.577, "quote_volume_24h": 540246.088334}, {"captured_at": "2026-05-31T21:12:55.797677+00:00", "price": 0.00188, "price_change_percent": -4.082, "quote_volume_24h": 539968.350954}, {"captured_at": "2026-05-31T21:17:55.837548+00:00", "price": 0.00189, "price_change_percent": -3.571, "quote_volume_24h": 545934.16855}, {"captured_at": "2026-05-31T21:23:22.796208+00:00", "price": 0.00188, "price_change_percent": -3.59, "quote_volume_24h": 545930.257354}, {"captured_at": "2026-05-31T21:27:55.881521+00:00", "price": 0.00189, "price_change_percent": -2.577, "quote_volume_24h": 538641.880801}, {"captured_at": "2026-05-31T21:32:55.877024+00:00", "price": 0.00189, "price_change_percent": -2.577, "quote_volume_24h": 537028.161495}, {"captured_at": "2026-05-31T21:37:55.825904+00:00", "price": 0.00189, "price_change_percent": -2.577, "quote_volume_24h": 530287.138541}, {"captured_at": "2026-05-31T21:42:55.814342+00:00", "price": 0.00188, "price_change_percent": -3.59, "quote_volume_24h": 526610.807457}, {"captured_at": "2026-05-31T21:47:57.406152+00:00", "price": 0.0019, "price_change_percent": -2.564, "quote_volume_24h": 524253.431905}, {"captured_at": "2026-05-31T21:52:55.943421+00:00", "price": 0.0019, "price_change_percent": -2.564, "quote_volume_24h": 524491.303719}, {"captured_at": "2026-05-31T21:57:55.859857+00:00", "price": 0.0019, "price_change_percent": -2.564, "quote_volume_24h": 524262.963705}, {"captured_at": "2026-05-31T22:02:55.882196+00:00", "price": 0.0019, "price_change_percent": -2.062, "quote_volume_24h": 528170.895809}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.00194, "high": 0.00206, "low": 0.00187, "close": 0.00188, "volume": 231534893.7, "quote_volume": 452358.55533}, "trend_line": 0.001957, "activity_lines": {"activity_5": 0.001833, "activity_10": 0.001812, "activity_20": 0.001828, "activity_30": 0.001888}, "fair_value": 0.002058, "trend_signal": 0, "relative_strength": 3.531882, "market_dynamics": -0.075692, "volatility": 4.385067, "volume_expansion": 40.376991, "expectation": {"probability": 44.0406, "direction": "negative"}}, "summary": "1000CAT closed the latest daily bar at 0.001880. Across the latest 12 available daily bars, price changed -0.53%. Trend Signal is 0, Relative Strength is 3.53, and Market Dynamics is -0.08. The progressive pricing window shows 0.00% over 24 hours. Live pricing is 0.001900 with a -2.06% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.001880"}, {"label": "Live price", "value": "0.001900"}, {"label": "24h change", "value": "-2.06%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "3.53"}, {"label": "Market Dynamics", "value": "-0.08"}, {"label": "Expectation", "value": "negative 44.04%"}, {"label": "Progressive pricing", "value": "0.00% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.00723, "high": 0.00743, "low": 0.00696, "close": 0.00737, "volume": 201336222.0, "quote_volume": 1447114.944076}, "trend_line": 0.008703, "activity_lines": {"activity_5": 0.007431, "activity_10": 0.007891, "activity_20": 0.00849, "activity_30": 0.008792}, "fair_value": 0.012327, "trend_signal": 0, "relative_strength": -9.740995, "market_dynamics": -1.279098, "volatility": 6.656112, "volume_expansion": -58.510943, "expectation": {"probability": 42.4667, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.00737, "high": 0.00755, "low": 0.00701, "close": 0.00746, "volume": 187408125.7, "quote_volume": 1352002.111475}, "trend_line": 0.00874, "activity_lines": {"activity_5": 0.007361, "activity_10": 0.007755, "activity_20": 0.008341, "activity_30": 0.008712}, "fair_value": 0.012141, "trend_signal": 0, "relative_strength": -9.089836, "market_dynamics": -1.310156, "volatility": 6.627578, "volume_expansion": -52.41091, "expectation": {"probability": 43.3101, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.00746, "high": 0.00781, "low": 0.00734, "close": 0.00743, "volume": 258071530.9, "quote_volume": 1963681.372826}, "trend_line": 0.008784, "activity_lines": {"activity_5": 0.007361, "activity_10": 0.007638, "activity_20": 0.008211, "activity_30": 0.008627}, "fair_value": 0.011969, "trend_signal": 0, "relative_strength": -9.103596, "market_dynamics": -1.26985, "volatility": 6.621522, "volume_expansion": -29.94112, "expectation": {"probability": 45.4456, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.00744, "high": 0.00761, "low": 0.00698, "close": 0.007, "volume": 245091072.2, "quote_volume": 1777101.414824}, "trend_line": 0.008813, "activity_lines": {"activity_5": 0.007271, "activity_10": 0.007468, "activity_20": 0.008057, "activity_30": 0.008512}, "fair_value": 0.01179, "trend_signal": 0, "relative_strength": -13.853801, "market_dynamics": -1.327817, "volatility": 6.400334, "volume_expansion": -30.345443, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.00699, "high": 0.00715, "low": 0.00629, "close": 0.00638, "volume": 266529648.9, "quote_volume": 1807641.127975}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.006965, "activity_10": 0.007219, "activity_20": 0.007857, "activity_30": 0.008355}, "fair_value": 0.011612, "trend_signal": 0, "relative_strength": -19.005225, "market_dynamics": -1.328468, "volatility": 6.223126, "volume_expansion": -22.88821, "expectation": {"probability": 44.8287, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.00638, "high": 0.00684, "low": 0.00634, "close": 0.00651, "volume": 201164413.5, "quote_volume": 1331425.407537}, "trend_line": 0.008851, "activity_lines": {"activity_5": 0.006759, "activity_10": 0.007032, "activity_20": 0.007682, "activity_30": 0.008205}, "fair_value": 0.011438, "trend_signal": 0, "relative_strength": -19.569956, "market_dynamics": -1.374415, "volatility": 5.432596, "volume_expansion": -40.435183, "expectation": {"probability": 42.9101, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.0065, "high": 0.00705, "low": 0.00647, "close": 0.00695, "volume": 293182225.7, "quote_volume": 1997960.839713}, "trend_line": 0.008848, "activity_lines": {"activity_5": 0.006757, "activity_10": 0.006966, "activity_20": 0.007559, "activity_30": 0.008082}, "fair_value": 0.011261, "trend_signal": 0, "relative_strength": -15.289966, "market_dynamics": -1.319678, "volatility": 5.84481, "volume_expansion": -8.29214, "expectation": {"probability": 43.1208, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.00695, "high": 0.00707, "low": 0.00675, "close": 0.00687, "volume": 135681042.3, "quote_volume": 936035.746801}, "trend_line": 0.008727, "activity_lines": {"activity_5": 0.006763, "activity_10": 0.006916, "activity_20": 0.007441, "activity_30": 0.007955}, "fair_value": 0.011065, "trend_signal": 0, "relative_strength": -16.477035, "market_dynamics": -1.232501, "volatility": 5.833041, "volume_expansion": -56.030671, "expectation": {"probability": 45.1216, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.00687, "high": 0.00761, "low": 0.00676, "close": 0.0076, "volume": 227756119.9, "quote_volume": 1626570.017786}, "trend_line": 0.008628, "activity_lines": {"activity_5": 0.007049, "activity_10": 0.007024, "activity_20": 0.007404, "activity_30": 0.007882}, "fair_value": 0.010879, "trend_signal": 0, "relative_strength": -11.483313, "market_dynamics": -0.91842, "volatility": 6.592345, "volume_expansion": -24.377106, "expectation": {"probability": 43.261, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.0076, "high": 0.00778, "low": 0.00738, "close": 0.00772, "volume": 245138570.6, "quote_volume": 1856508.112924}, "trend_line": 0.008504, "activity_lines": {"activity_5": 0.007335, "activity_10": 0.007141, "activity_20": 0.007385, "activity_30": 0.007824}, "fair_value": 0.010699, "trend_signal": 0, "relative_strength": -10.187766, "market_dynamics": -0.526815, "volatility": 6.56292, "volume_expansion": -15.58992, "expectation": {"probability": 43.7419, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.00771, "high": 0.00773, "low": 0.00701, "close": 0.00712, "volume": 264364789.8, "quote_volume": 1959526.863516}, "trend_line": 0.008386, "activity_lines": {"activity_5": 0.007331, "activity_10": 0.007139, "activity_20": 0.007319, "activity_30": 0.007734}, "fair_value": 0.010515, "trend_signal": 0, "relative_strength": -15.894684, "market_dynamics": -0.29106, "volatility": 6.814505, "volume_expansion": -1.788946, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.00711, "high": 0.00711, "low": 0.00636, "close": 0.00642, "volume": 308509101.2, "quote_volume": 2079078.907182}, "trend_line": 0.008198, "activity_lines": {"activity_5": 0.007054, "activity_10": 0.007015, "activity_20": 0.007202, "activity_30": 0.007607}, "fair_value": 0.010361, "trend_signal": 0, "relative_strength": -21.940859, "market_dynamics": -0.036083, "volatility": 7.117726, "volume_expansion": 22.49395, "expectation": {"probability": 45.5277, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.00642, "high": 0.00642, "low": 0.0059, "close": 0.00619, "volume": 307539855.6, "quote_volume": 1873008.093916}, "trend_line": 0.008035, "activity_lines": {"activity_5": 0.006735, "activity_10": 0.006868, "activity_20": 0.007073, "activity_30": 0.007478}, "fair_value": 0.010223, "trend_signal": 0, "relative_strength": -24.855275, "market_dynamics": 0.011534, "volatility": 5.829519, "volume_expansion": 20.084845, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.00619, "high": 0.00641, "low": 0.00604, "close": 0.00626, "volume": 176918350.8, "quote_volume": 1101191.914925}, "trend_line": 0.007923, "activity_lines": {"activity_5": 0.006485, "activity_10": 0.006756, "activity_20": 0.006964, "activity_30": 0.007363}, "fair_value": 0.010095, "trend_signal": 0, "relative_strength": -23.260439, "market_dynamics": -0.139555, "volatility": 5.640692, "volume_expansion": -29.814114, "expectation": {"probability": 43.3533, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.0061, "close": 0.00623, "volume": 140770743.1, "quote_volume": 884007.651488}, "trend_line": 0.007828, "activity_lines": {"activity_5": 0.006315, "activity_10": 0.006652, "activity_20": 0.006865, "activity_30": 0.007254}, "fair_value": 0.009963, "trend_signal": 0, "relative_strength": -23.487797, "market_dynamics": -0.283749, "volatility": 5.583933, "volume_expansion": -43.258197, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.00624, "high": 0.00684, "low": 0.00614, "close": 0.00644, "volume": 329430763.5, "quote_volume": 2172761.680718}, "trend_line": 0.007755, "activity_lines": {"activity_5": 0.006313, "activity_10": 0.006589, "activity_20": 0.006796, "activity_30": 0.007165}, "fair_value": 0.009833, "trend_signal": 0, "relative_strength": -21.472316, "market_dynamics": -0.201293, "volatility": 5.672748, "volume_expansion": 30.651767, "expectation": {"probability": 43.5081, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.00645, "high": 0.00657, "low": 0.0059, "close": 0.00602, "volume": 222015801.6, "quote_volume": 1381337.241142}, "trend_line": 0.007634, "activity_lines": {"activity_5": 0.006217, "activity_10": 0.00645, "activity_20": 0.006698, "activity_30": 0.007053}, "fair_value": 0.009703, "trend_signal": 0, "relative_strength": -24.603301, "market_dynamics": -0.319814, "volatility": 5.851812, "volume_expansion": -11.691814, "expectation": {"probability": 45.6273, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.00602, "high": 0.00634, "low": 0.00577, "close": 0.00616, "volume": 196455175.6, "quote_volume": 1194048.515629}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.006195, "activity_10": 0.006355, "activity_20": 0.006626, "activity_30": 0.006958}, "fair_value": 0.009579, "trend_signal": 0, "relative_strength": -22.809774, "market_dynamics": -0.276999, "volatility": 5.782011, "volume_expansion": -21.480136, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.00616, "high": 0.00626, "low": 0.00599, "close": 0.00612, "volume": 96486332.2, "quote_volume": 591776.11432}, "trend_line": 0.007431, "activity_lines": {"activity_5": 0.006161, "activity_10": 0.006264, "activity_20": 0.00656, "activity_30": 0.006867}, "fair_value": 0.009449, "trend_signal": 0, "relative_strength": -22.793791, "market_dynamics": -0.197538, "volatility": 5.327551, "volume_expansion": -58.586598, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.00612, "high": 0.00639, "low": 0.00586, "close": 0.00601, "volume": 201391207.8, "quote_volume": 1236569.309669}, "trend_line": 0.007308, "activity_lines": {"activity_5": 0.006099, "activity_10": 0.006181, "activity_20": 0.006488, "activity_30": 0.006775}, "fair_value": 0.009303, "trend_signal": 0, "relative_strength": -22.876184, "market_dynamics": -0.318238, "volatility": 5.306361, "volume_expansion": -10.596923, "expectation": {"probability": 44.9392, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.006, "high": 0.00613, "low": 0.00546, "close": 0.00563, "volume": 257621909.3, "quote_volume": 1508536.282566}, "trend_line": 0.007153, "activity_lines": {"activity_5": 0.005926, "activity_10": 0.00606, "activity_20": 0.006385, "activity_30": 0.006667}, "fair_value": 0.009166, "trend_signal": 0, "relative_strength": -26.525729, "market_dynamics": -0.44542, "volatility": 5.106548, "volume_expansion": 12.954246, "expectation": {"probability": 44.7244, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.00564, "high": 0.00574, "low": 0.00515, "close": 0.00546, "volume": 265929001.1, "quote_volume": 1448591.550402}, "trend_line": 0.007043, "activity_lines": {"activity_5": 0.00575, "activity_10": 0.005935, "activity_20": 0.006273, "activity_30": 0.006557}, "fair_value": 0.009012, "trend_signal": 0, "relative_strength": -27.562418, "market_dynamics": -0.670251, "volatility": 5.123665, "volume_expansion": 14.623392, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.00547, "high": 0.00647, "low": 0.00544, "close": 0.00632, "volume": 388632140.9, "quote_volume": 2330047.269274}, "trend_line": 0.006959, "activity_lines": {"activity_5": 0.005898, "activity_10": 0.005983, "activity_20": 0.006254, "activity_30": 0.006511}, "fair_value": 0.008887, "trend_signal": 0, "relative_strength": -19.321119, "market_dynamics": -0.642213, "volatility": 6.071987, "volume_expansion": 62.92771, "expectation": {"probability": 42.5371, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.00632, "high": 0.00667, "low": 0.00629, "close": 0.00656, "volume": 253584579.2, "quote_volume": 1639731.033436}, "trend_line": 0.006883, "activity_lines": {"activity_5": 0.006115, "activity_10": 0.006073, "activity_20": 0.006262, "activity_30": 0.006485}, "fair_value": 0.008789, "trend_signal": 0, "relative_strength": -16.756076, "market_dynamics": -0.46403, "volatility": 6.168793, "volume_expansion": 6.122276, "expectation": {"probability": 43.2588, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.00656, "high": 0.00676, "low": 0.00626, "close": 0.00632, "volume": 240165731.3, "quote_volume": 1567621.836258}, "trend_line": 0.006809, "activity_lines": {"activity_5": 0.006223, "activity_10": 0.006114, "activity_20": 0.00625, "activity_30": 0.006449}, "fair_value": 0.008703, "trend_signal": 0, "relative_strength": -20.621485, "market_dynamics": -0.086808, "volatility": 5.931275, "volume_expansion": 1.064161, "expectation": {"probability": 45.3742, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.00632, "high": 0.00653, "low": 0.00604, "close": 0.0061, "volume": 197746004.5, "quote_volume": 1235103.752785}, "trend_line": 0.006721, "activity_lines": {"activity_5": 0.006237, "activity_10": 0.006114, "activity_20": 0.006217, "activity_30": 0.006403}, "fair_value": 0.008605, "trend_signal": 0, "relative_strength": -22.945299, "market_dynamics": 0.344883, "volatility": 5.436032, "volume_expansion": -16.726593, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.0061, "high": 0.00632, "low": 0.00601, "close": 0.0062, "volume": 266085007.1, "quote_volume": 1646463.089071}, "trend_line": 0.006639, "activity_lines": {"activity_5": 0.006253, "activity_10": 0.006137, "activity_20": 0.006196, "activity_30": 0.006369}, "fair_value": 0.008508, "trend_signal": 0, "relative_strength": -21.719628, "market_dynamics": 0.621063, "volatility": 5.371559, "volume_expansion": 12.694826, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.0062, "high": 0.00768, "low": 0.00609, "close": 0.0075, "volume": 840924776.7, "quote_volume": 5876800.577637}, "trend_line": 0.006615, "activity_lines": {"activity_5": 0.006653, "activity_10": 0.006394, "activity_20": 0.006302, "activity_30": 0.006425}, "fair_value": 0.008429, "trend_signal": 0, "relative_strength": -5.733595, "market_dynamics": 0.910945, "volatility": 7.598409, "volume_expansion": 209.877494, "expectation": {"probability": 45.7036, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.0075, "high": 0.00821, "low": 0.00711, "close": 0.0079, "volume": 1528793581.7, "quote_volume": 11546040.757397}, "trend_line": 0.006649, "activity_lines": {"activity_5": 0.007108, "activity_10": 0.006699, "activity_20": 0.006443, "activity_30": 0.006508}, "fair_value": 0.008363, "trend_signal": 0, "relative_strength": -1.800473, "market_dynamics": 1.193114, "volatility": 7.634038, "volume_expansion": 354.423067, "expectation": {"probability": 46.2082, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.00791, "high": 0.00798, "low": 0.00754, "close": 0.00764, "volume": 422961289.7, "quote_volume": 3292301.271236}, "trend_line": 0.006663, "activity_lines": {"activity_5": 0.007387, "activity_10": 0.006925, "activity_20": 0.006558, "activity_30": 0.006572}, "fair_value": 0.008298, "trend_signal": 0, "relative_strength": -3.190558, "market_dynamics": 1.413232, "volatility": 7.739482, "volume_expansion": 22.485177, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.00765, "high": 0.00769, "low": 0.00725, "close": 0.00727, "volume": 205851338.4, "quote_volume": 1546448.066773}, "trend_line": 0.00666, "activity_lines": {"activity_5": 0.007454, "activity_10": 0.007053, "activity_20": 0.006638, "activity_30": 0.006611}, "fair_value": 0.008231, "trend_signal": 0, "relative_strength": -5.808548, "market_dynamics": 1.436168, "volatility": 7.626363, "volume_expansion": -39.878222, "expectation": {"probability": 47.2331, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.00727, "high": 0.00828, "low": 0.00714, "close": 0.00815, "volume": 373110058.8, "quote_volume": 2895042.173126}, "trend_line": 0.006683, "activity_lines": {"activity_5": 0.007737, "activity_10": 0.007312, "activity_20": 0.006801, "activity_30": 0.006707}, "fair_value": 0.008178, "trend_signal": 1, "relative_strength": 3.472868, "market_dynamics": 1.364432, "volatility": 8.092134, "volume_expansion": 7.953626, "expectation": {"probability": 46.9317, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.00815, "high": 0.00818, "low": 0.00754, "close": 0.0077, "volume": 225251677.1, "quote_volume": 1765075.27857}, "trend_line": 0.006692, "activity_lines": {"activity_5": 0.007739, "activity_10": 0.00744, "activity_20": 0.006913, "activity_30": 0.006773}, "fair_value": 0.008139, "trend_signal": 1, "relative_strength": -2.025499, "market_dynamics": 1.195528, "volatility": 8.314223, "volume_expansion": -34.041716, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.0077, "high": 0.00775, "low": 0.00691, "close": 0.00697, "volume": 219749612.8, "quote_volume": 1585497.408444}, "trend_line": 0.006691, "activity_lines": {"activity_5": 0.007485, "activity_10": 0.00741, "activity_20": 0.006948, "activity_30": 0.006791}, "fair_value": 0.008087, "trend_signal": 1, "relative_strength": -8.746584, "market_dynamics": 0.975213, "volatility": 8.785374, "volume_expansion": -36.053835, "expectation": {"probability": 49.7404, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.00697, "high": 0.00724, "low": 0.00677, "close": 0.00701, "volume": 223926246.3, "quote_volume": 1581336.103953}, "trend_line": 0.006712, "activity_lines": {"activity_5": 0.007307, "activity_10": 0.00738, "activity_20": 0.006984, "activity_30": 0.006811}, "fair_value": 0.008029, "trend_signal": 1, "relative_strength": -7.339776, "market_dynamics": 0.838472, "volatility": 8.526566, "volume_expansion": -35.617414, "expectation": {"probability": 43.9364, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.00701, "high": 0.00733, "low": 0.00688, "close": 0.00709, "volume": 145179337.2, "quote_volume": 1037747.52246}, "trend_line": 0.006731, "activity_lines": {"activity_5": 0.007197, "activity_10": 0.007352, "activity_20": 0.007023, "activity_30": 0.006836}, "fair_value": 0.007971, "trend_signal": 1, "relative_strength": -6.42783, "market_dynamics": 0.617442, "volatility": 8.421097, "volume_expansion": -57.122764, "expectation": {"probability": 44.6516, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.0071, "high": 0.00728, "low": 0.00677, "close": 0.00686, "volume": 231752979.0, "quote_volume": 1636026.910619}, "trend_line": 0.006728, "activity_lines": {"activity_5": 0.007022, "activity_10": 0.007264, "activity_20": 0.007038, "activity_30": 0.006844}, "fair_value": 0.007932, "trend_signal": 1, "relative_strength": -8.054775, "market_dynamics": 0.379123, "volatility": 7.623638, "volume_expansion": -31.652398, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.00684, "high": 0.00703, "low": 0.00665, "close": 0.0069, "volume": 123096482.9, "quote_volume": 839090.179369}, "trend_line": 0.006729, "activity_lines": {"activity_5": 0.006947, "activity_10": 0.007172, "activity_20": 0.007052, "activity_30": 0.006855}, "fair_value": 0.007902, "trend_signal": 1, "relative_strength": -7.554454, "market_dynamics": 0.206695, "volatility": 7.579988, "volume_expansion": -63.299913, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.0069, "high": 0.0075, "low": 0.00679, "close": 0.00746, "volume": 179532706.1, "quote_volume": 1275317.222005}, "trend_line": 0.006724, "activity_lines": {"activity_5": 0.007111, "activity_10": 0.007192, "activity_20": 0.007117, "activity_30": 0.006902}, "fair_value": 0.007874, "trend_signal": 1, "relative_strength": -1.476085, "market_dynamics": 0.127973, "volatility": 7.709577, "volume_expansion": -47.128507, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.00746, "high": 0.0081, "low": 0.00736, "close": 0.00796, "volume": 443854537.4, "quote_volume": 3391243.518123}, "trend_line": 0.006732, "activity_lines": {"activity_5": 0.00741, "activity_10": 0.007311, "activity_20": 0.007222, "activity_30": 0.006982}, "fair_value": 0.007854, "trend_signal": 1, "relative_strength": 1.321635, "market_dynamics": 0.181848, "volatility": 7.688387, "volume_expansion": 26.207102, "expectation": {"probability": 44.8436, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.00796, "high": 0.00844, "low": 0.00738, "close": 0.00755, "volume": 562313206.7, "quote_volume": 4529313.957073}, "trend_line": 0.006747, "activity_lines": {"activity_5": 0.007509, "activity_10": 0.00735, "activity_20": 0.007279, "activity_30": 0.007035}, "fair_value": 0.007834, "trend_signal": 1, "relative_strength": -4.550691, "market_dynamics": 0.25061, "volatility": 7.919083, "volume_expansion": 53.251422, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.00753, "high": 0.00763, "low": 0.00702, "close": 0.00727, "volume": 273056698.9, "quote_volume": 1994062.608981}, "trend_line": 0.006775, "activity_lines": {"activity_5": 0.007483, "activity_10": 0.007332, "activity_20": 0.007301, "activity_30": 0.007068}, "fair_value": 0.007819, "trend_signal": 1, "relative_strength": -7.298075, "market_dynamics": 0.213448, "volatility": 5.935086, "volume_expansion": -25.654027, "expectation": {"probability": 51.4877, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.00726, "high": 0.0082, "low": 0.00715, "close": 0.00779, "volume": 553180525.8, "quote_volume": 4242939.623736}, "trend_line": 0.006828, "activity_lines": {"activity_5": 0.007604, "activity_10": 0.007426, "activity_20": 0.007363, "activity_30": 0.007134}, "fair_value": 0.007808, "trend_signal": 1, "relative_strength": -1.301049, "market_dynamics": 0.265998, "volatility": 6.0699, "volume_expansion": 47.3161, "expectation": {"probability": 46.0197, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.00781, "high": 0.00813, "low": 0.00737, "close": 0.00756, "volume": 341528276.2, "quote_volume": 2651674.625911}, "trend_line": 0.006872, "activity_lines": {"activity_5": 0.007589, "activity_10": 0.007475, "activity_20": 0.007396, "activity_30": 0.007181}, "fair_value": 0.007783, "trend_signal": 1, "relative_strength": -4.303334, "market_dynamics": 0.108238, "volatility": 6.057075, "volume_expansion": -10.101191, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.00755, "high": 0.00837, "low": 0.00712, "close": 0.00824, "volume": 318694927.8, "quote_volume": 2420603.379813}, "trend_line": 0.006939, "activity_lines": {"activity_5": 0.007793, "activity_10": 0.007638, "activity_20": 0.00749, "activity_30": 0.007269}, "fair_value": 0.007766, "trend_signal": 1, "relative_strength": 6.524139, "market_dynamics": 0.172748, "volatility": 6.293398, "volume_expansion": -16.969655, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.00824, "high": 0.01108, "low": 0.00786, "close": 0.00993, "volume": 2536709005.3, "quote_volume": 24898061.320739}, "trend_line": 0.007055, "activity_lines": {"activity_5": 0.008543, "activity_10": 0.008086, "activity_20": 0.007735, "activity_30": 0.007462}, "fair_value": 0.007755, "trend_signal": 1, "relative_strength": 27.327338, "market_dynamics": 0.610234, "volatility": 7.583789, "volume_expansion": 406.553995, "expectation": {"probability": 44.7927, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.00992, "high": 0.01016, "low": 0.00875, "close": 0.00907, "volume": 822903592.1, "quote_volume": 7709917.069799}, "trend_line": 0.007157, "activity_lines": {"activity_5": 0.008847, "activity_10": 0.008325, "activity_20": 0.00788, "activity_30": 0.007592}, "fair_value": 0.007738, "trend_signal": 1, "relative_strength": 15.828456, "market_dynamics": 0.831674, "volatility": 7.836021, "volume_expansion": 55.670588, "expectation": {"probability": 49.9476, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.00907, "high": 0.00952, "low": 0.00838, "close": 0.00865, "volume": 404319013.0, "quote_volume": 3648590.431193}, "trend_line": 0.00724, "activity_lines": {"activity_5": 0.008891, "activity_10": 0.008449, "activity_20": 0.007971, "activity_30": 0.007689}, "fair_value": 0.007692, "trend_signal": 1, "relative_strength": 11.866492, "market_dynamics": 1.105702, "volatility": 7.441541, "volume_expansion": -20.21934, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.00865, "high": 0.009, "low": 0.00839, "close": 0.00894, "volume": 145029659.4, "quote_volume": 1260402.368085}, "trend_line": 0.007334, "activity_lines": {"activity_5": 0.008974, "activity_10": 0.008593, "activity_20": 0.008084, "activity_30": 0.007798}, "fair_value": 0.007666, "trend_signal": 1, "relative_strength": 15.852454, "market_dynamics": 1.241884, "volatility": 7.442817, "volume_expansion": -66.857943, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.00894, "high": 0.00977, "low": 0.00883, "close": 0.00922, "volume": 418964380.7, "quote_volume": 3894372.489031}, "trend_line": 0.007441, "activity_lines": {"activity_5": 0.009059, "activity_10": 0.008761, "activity_20": 0.00822, "activity_30": 0.00792}, "fair_value": 0.007638, "trend_signal": 1, "relative_strength": 20.042641, "market_dynamics": 1.203061, "volatility": 7.443788, "volume_expansion": -4.214866, "expectation": {"probability": 45.3309, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.0092, "high": 0.00978, "low": 0.0089, "close": 0.00961, "volume": 321663885.2, "quote_volume": 3027895.660646}, "trend_line": 0.007573, "activity_lines": {"activity_5": 0.009208, "activity_10": 0.008977, "activity_20": 0.008384, "activity_30": 0.00806}, "fair_value": 0.007622, "trend_signal": 1, "relative_strength": 24.420204, "market_dynamics": 1.210312, "volatility": 7.304001, "volume_expansion": -27.420909, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.0096, "high": 0.00979, "low": 0.00875, "close": 0.00933, "volume": 333486242.7, "quote_volume": 3037306.017541}, "trend_line": 0.007702, "activity_lines": {"activity_5": 0.009285, "activity_10": 0.009104, "activity_20": 0.008511, "activity_30": 0.008173}, "fair_value": 0.007605, "trend_signal": 1, "relative_strength": 17.901482, "market_dynamics": 1.213061, "volatility": 7.430494, "volume_expansion": -24.415469, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.00933, "high": 0.00951, "low": 0.00791, "close": 0.00825, "volume": 427365640.2, "quote_volume": 3795204.743408}, "trend_line": 0.007767, "activity_lines": {"activity_5": 0.008985, "activity_10": 0.008998, "activity_20": 0.00853, "activity_30": 0.008209}, "fair_value": 0.007581, "trend_signal": 1, "relative_strength": 5.314801, "market_dynamics": 0.950703, "volatility": 8.060182, "volume_expansion": -5.306646, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.00824, "high": 0.00835, "low": 0.00742, "close": 0.00779, "volume": 288375060.9, "quote_volume": 2279153.275111}, "trend_line": 0.007808, "activity_lines": {"activity_5": 0.008559, "activity_10": 0.0088, "activity_20": 0.008502, "activity_30": 0.00821}, "fair_value": 0.007559, "trend_signal": 1, "relative_strength": -0.073251, "market_dynamics": 0.487383, "volatility": 8.063725, "volume_expansion": -36.585552, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.00778, "high": 0.00828, "low": 0.00747, "close": 0.00819, "volume": 265043290.9, "quote_volume": 2095126.715595}, "trend_line": 0.00787, "activity_lines": {"activity_5": 0.008342, "activity_10": 0.00867, "activity_20": 0.008508, "activity_30": 0.008235}, "fair_value": 0.007541, "trend_signal": 1, "relative_strength": 5.733866, "market_dynamics": 0.048555, "volatility": 8.015042, "volume_expansion": -41.978578, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.00818, "high": 0.00829, "low": 0.00805, "close": 0.00806, "volume": 109225477.3, "quote_volume": 893476.070588}, "trend_line": 0.007935, "activity_lines": {"activity_5": 0.008151, "activity_10": 0.008518, "activity_20": 0.008497, "activity_30": 0.008247}, "fair_value": 0.007521, "trend_signal": 1, "relative_strength": 3.740623, "market_dynamics": -0.399509, "volatility": 7.946393, "volume_expansion": -75.994653, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.00806, "high": 0.01053, "low": 0.00806, "close": 0.01003, "volume": 1309572041.7, "quote_volume": 12419462.661078}, "trend_line": 0.008063, "activity_lines": {"activity_5": 0.008719, "activity_10": 0.008758, "activity_20": 0.008668, "activity_30": 0.008382}, "fair_value": 0.007517, "trend_signal": 1, "relative_strength": 26.697994, "market_dynamics": -0.243279, "volatility": 9.902493, "volume_expansion": 157.336023, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.01004, "high": 0.01445, "low": 0.00968, "close": 0.01114, "volume": 6010986018.2, "quote_volume": 74094661.658192}, "trend_line": 0.008184, "activity_lines": {"activity_5": 0.009611, "activity_10": 0.009182, "activity_20": 0.00893, "activity_30": 0.008581}, "fair_value": 0.007512, "trend_signal": 1, "relative_strength": 41.025928, "market_dynamics": 0.214707, "volatility": 10.03089, "volume_expansion": 648.29569, "expectation": {"probability": 45.4753, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.01112, "high": 0.0124, "low": 0.01021, "close": 0.01044, "volume": 1832424748.0, "quote_volume": 20614176.285404}, "trend_line": 0.008269, "activity_lines": {"activity_5": 0.010077, "activity_10": 0.009433, "activity_20": 0.009105, "activity_30": 0.008726}, "fair_value": 0.007508, "trend_signal": 1, "relative_strength": 31.433039, "market_dynamics": 0.503862, "volatility": 10.179784, "volume_expansion": 106.835167, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.01045, "high": 0.01199, "low": 0.00991, "close": 0.0108, "volume": 1499129303.6, "quote_volume": 16458526.701487}, "trend_line": 0.008374, "activity_lines": {"activity_5": 0.010487, "activity_10": 0.009723, "activity_20": 0.0093, "activity_30": 0.00889}, "fair_value": 0.00752, "trend_signal": 1, "relative_strength": 35.063826, "market_dynamics": 0.815083, "volatility": 8.847612, "volume_expansion": 59.702953, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0108, "high": 0.01112, "low": 0.00962, "close": 0.00964, "volume": 576716197.4, "quote_volume": 6079438.997272}, "trend_line": 0.008453, "activity_lines": {"activity_5": 0.010335, "activity_10": 0.009773, "activity_20": 0.009371, "activity_30": 0.008971}, "fair_value": 0.00752, "trend_signal": 1, "relative_strength": 22.222206, "market_dynamics": 0.649392, "volatility": 9.023803, "volume_expansion": -38.609249, "expectation": {"probability": 49.3623, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.00966, "high": 0.00986, "low": 0.00869, "close": 0.00889, "volume": 555461601.6, "quote_volume": 5182138.26142}, "trend_line": 0.008478, "activity_lines": {"activity_5": 0.009829, "activity_10": 0.009687, "activity_20": 0.009361, "activity_30": 0.009}, "fair_value": 0.007512, "trend_signal": 1, "relative_strength": 14.892338, "market_dynamics": 0.235099, "volatility": 9.194557, "volume_expansion": -41.747361, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.00889, "high": 0.00907, "low": 0.00829, "close": 0.00846, "volume": 292065125.2, "quote_volume": 2525799.68392}, "trend_line": 0.008503, "activity_lines": {"activity_5": 0.009255, "activity_10": 0.00953, "activity_20": 0.009302, "activity_30": 0.008998}, "fair_value": 0.007503, "trend_signal": 1, "relative_strength": 9.767459, "market_dynamics": -0.156441, "volatility": 9.260868, "volume_expansion": -68.945205, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.00847, "high": 0.00953, "low": 0.00834, "close": 0.00916, "volume": 638964853.3, "quote_volume": 5783319.609293}, "trend_line": 0.008576, "activity_lines": {"activity_5": 0.009093, "activity_10": 0.009496, "activity_20": 0.009307, "activity_30": 0.009041}, "fair_value": 0.007495, "trend_signal": 1, "relative_strength": 16.48364, "market_dynamics": -0.445129, "volatility": 9.476809, "volume_expansion": -33.117548, "expectation": {"probability": 40.3653, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.00916, "high": 0.01052, "low": 0.00897, "close": 0.00981, "volume": 979189203.9, "quote_volume": 9590223.7938}, "trend_line": 0.00867, "activity_lines": {"activity_5": 0.009233, "activity_10": 0.009556, "activity_20": 0.009365, "activity_30": 0.00912}, "fair_value": 0.007495, "trend_signal": 1, "relative_strength": 22.908312, "market_dynamics": -0.51544, "volatility": 9.588099, "volume_expansion": -0.929857, "expectation": {"probability": 41.435, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.00981, "high": 0.01012, "low": 0.00882, "close": 0.009, "volume": 539963336.4, "quote_volume": 5064457.053954}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.009169, "activity_10": 0.009439, "activity_20": 0.00934, "activity_30": 0.009142}, "fair_value": 0.007485, "trend_signal": 1, "relative_strength": 13.063753, "market_dynamics": -0.596935, "volatility": 9.82317, "volume_expansion": -39.230439, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.00898, "high": 0.00961, "low": 0.00873, "close": 0.00922, "volume": 318672128.0, "quote_volume": 2921324.635286}, "trend_line": 0.008812, "activity_lines": {"activity_5": 0.009221, "activity_10": 0.009345, "activity_20": 0.009339, "activity_30": 0.009173}, "fair_value": 0.007489, "trend_signal": 1, "relative_strength": 14.291312, "market_dynamics": -0.491836, "volatility": 9.270572, "volume_expansion": -63.088065, "expectation": {"probability": 41.8862, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.00922, "high": 0.00977, "low": 0.00915, "close": 0.00967, "volume": 332011467.7, "quote_volume": 3147906.266624}, "trend_line": 0.008904, "activity_lines": {"activity_5": 0.009401, "activity_10": 0.009348, "activity_20": 0.009381, "activity_30": 0.009228}, "fair_value": 0.007499, "trend_signal": 1, "relative_strength": 16.635303, "market_dynamics": -0.379373, "volatility": 9.11423, "volume_expansion": -61.381239, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.00968, "high": 0.00982, "low": 0.00929, "close": 0.00959, "volume": 380841293.0, "quote_volume": 3642706.861012}, "trend_line": 0.008975, "activity_lines": {"activity_5": 0.009473, "activity_10": 0.009363, "activity_20": 0.00941, "activity_30": 0.009273}, "fair_value": 0.007507, "trend_signal": 1, "relative_strength": 15.68488, "market_dynamics": -0.387384, "volatility": 9.094745, "volume_expansion": -56.300787, "expectation": {"probability": 50.5352, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0096, "high": 0.0103, "low": 0.00949, "close": 0.00996, "volume": 371836366.6, "quote_volume": 3694754.758531}, "trend_line": 0.009042, "activity_lines": {"activity_5": 0.009641, "activity_10": 0.00946, "activity_20": 0.009472, "activity_30": 0.009336}, "fair_value": 0.00752, "trend_signal": 1, "relative_strength": 19.500878, "market_dynamics": -0.225877, "volatility": 9.069765, "volume_expansion": -57.218373, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.00996, "high": 0.01023, "low": 0.00939, "close": 0.00966, "volume": 284168999.4, "quote_volume": 2760274.596605}, "trend_line": 0.009112, "activity_lines": {"activity_5": 0.009698, "activity_10": 0.009518, "activity_20": 0.009501, "activity_30": 0.009376}, "fair_value": 0.007531, "trend_signal": 1, "relative_strength": 12.470201, "market_dynamics": -0.288591, "volatility": 6.625373, "volume_expansion": -67.234265, "expectation": {"probability": 50.696, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.00966, "high": 0.01001, "low": 0.00882, "close": 0.00895, "volume": 332731616.9, "quote_volume": 3123931.454397}, "trend_line": 0.009168, "activity_lines": {"activity_5": 0.009475, "activity_10": 0.009447, "activity_20": 0.009463, "activity_30": 0.009366}, "fair_value": 0.007538, "trend_signal": 1, "relative_strength": 4.257826, "market_dynamics": -0.549706, "volatility": 6.09507, "volume_expansion": -61.633147, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.00895, "high": 0.00958, "low": 0.00872, "close": 0.00937, "volume": 247664435.1, "quote_volume": 2263821.80756}, "trend_line": 0.009221, "activity_lines": {"activity_5": 0.009409, "activity_10": 0.009451, "activity_20": 0.009466, "activity_30": 0.009379}, "fair_value": 0.007554, "trend_signal": 1, "relative_strength": 7.183092, "market_dynamics": -0.713782, "volatility": 6.117639, "volume_expansion": -71.143161, "expectation": {"probability": 42.73, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.00938, "high": 0.00978, "low": 0.00925, "close": 0.00954, "volume": 258087098.4, "quote_volume": 2463462.100667}, "trend_line": 0.009287, "activity_lines": {"activity_5": 0.009421, "activity_10": 0.009469, "activity_20": 0.00948, "activity_30": 0.009399}, "fair_value": 0.007571, "trend_signal": 1, "relative_strength": 5.669777, "market_dynamics": -0.898384, "volatility": 6.054955, "volume_expansion": -69.8756, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.00955, "high": 0.0098, "low": 0.00813, "close": 0.00831, "volume": 513428189.9, "quote_volume": 4570542.623282}, "trend_line": 0.009289, "activity_lines": {"activity_5": 0.009025, "activity_10": 0.009257, "activity_20": 0.009369, "activity_30": 0.009336}, "fair_value": 0.00758, "trend_signal": 0, "relative_strength": -4.312548, "market_dynamics": -1.051052, "volatility": 6.329162, "volume_expansion": -40.928025, "expectation": {"probability": 51.2326, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.00831, "high": 0.00857, "low": 0.00794, "close": 0.00825, "volume": 320476853.7, "quote_volume": 2647226.175691}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.00872, "activity_10": 0.009061, "activity_20": 0.009251, "activity_30": 0.009269}, "fair_value": 0.007586, "trend_signal": 0, "relative_strength": -4.443864, "market_dynamics": -1.064264, "volatility": 6.031131, "volume_expansion": -63.570566, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.00824, "high": 0.0085, "low": 0.0081, "close": 0.0084, "volume": 201564486.3, "quote_volume": 1661994.270507}, "trend_line": 0.009211, "activity_lines": {"activity_5": 0.008559, "activity_10": 0.008906, "activity_20": 0.009147, "activity_30": 0.009215}, "fair_value": 0.007593, "trend_signal": 0, "relative_strength": -3.059861, "market_dynamics": -1.10079, "volatility": 5.919636, "volume_expansion": -75.547762, "expectation": {"probability": 49.8942, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.00839, "high": 0.00857, "low": 0.00816, "close": 0.00827, "volume": 134452894.3, "quote_volume": 1124723.248692}, "trend_line": 0.009198, "activity_lines": {"activity_5": 0.008391, "activity_10": 0.008743, "activity_20": 0.009038, "activity_30": 0.009155}, "fair_value": 0.007598, "trend_signal": 0, "relative_strength": -4.911909, "market_dynamics": -1.226822, "volatility": 5.478407, "volume_expansion": -74.655081, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.00826, "high": 0.00827, "low": 0.00771, "close": 0.00789, "volume": 259366761.5, "quote_volume": 2052179.246504}, "trend_line": 0.009163, "activity_lines": {"activity_5": 0.008169, "activity_10": 0.008535, "activity_20": 0.008907, "activity_30": 0.00907}, "fair_value": 0.007598, "trend_signal": 0, "relative_strength": -8.598174, "market_dynamics": -1.262024, "volatility": 5.125631, "volume_expansion": -42.597604, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.00789, "high": 0.008, "low": 0.00745, "close": 0.00747, "volume": 212756478.6, "quote_volume": 1639120.549262}, "trend_line": 0.009105, "activity_lines": {"activity_5": 0.007918, "activity_10": 0.008283, "activity_20": 0.008747, "activity_30": 0.008961}, "fair_value": 0.007598, "trend_signal": 0, "relative_strength": -10.806285, "market_dynamics": -1.324102, "volatility": 4.896129, "volume_expansion": -45.098073, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.00747, "high": 0.00814, "low": 0.00744, "close": 0.00804, "volume": 178289846.2, "quote_volume": 1389474.561004}, "trend_line": 0.009053, "activity_lines": {"activity_5": 0.007913, "activity_10": 0.008179, "activity_20": 0.008658, "activity_30": 0.008892}, "fair_value": 0.007597, "trend_signal": 0, "relative_strength": -5.112386, "market_dynamics": -1.338888, "volatility": 5.334227, "volume_expansion": -51.498908, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.00804, "high": 0.00874, "low": 0.00779, "close": 0.00786, "volume": 662415380.9, "quote_volume": 5474657.959474}, "trend_line": 0.009004, "activity_lines": {"activity_5": 0.007861, "activity_10": 0.008072, "activity_20": 0.00856, "activity_30": 0.008815}, "fair_value": 0.007596, "trend_signal": 0, "relative_strength": -5.741094, "market_dynamics": -1.262522, "volatility": 5.100092, "volume_expansion": 77.61633, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.00785, "high": 0.00874, "low": 0.00751, "close": 0.00874, "volume": 470815124.9, "quote_volume": 3817691.852077}, "trend_line": 0.00902, "activity_lines": {"activity_5": 0.008139, "activity_10": 0.008145, "activity_20": 0.00855, "activity_30": 0.008798}, "fair_value": 0.007601, "trend_signal": 0, "relative_strength": 0.68058, "market_dynamics": -0.972205, "volatility": 6.039173, "volume_expansion": 23.287199, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.00875, "high": 0.0097, "low": 0.00828, "close": 0.0088, "volume": 787482841.1, "quote_volume": 7112177.322548}, "trend_line": 0.009054, "activity_lines": {"activity_5": 0.008406, "activity_10": 0.00824, "activity_20": 0.008544, "activity_30": 0.008784}, "fair_value": 0.007609, "trend_signal": 0, "relative_strength": 2.651069, "market_dynamics": -0.610989, "volatility": 5.930831, "volume_expansion": 102.276167, "expectation": {"probability": 48.8358, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.00881, "high": 0.00886, "low": 0.00829, "close": 0.00839, "volume": 309302153.5, "quote_volume": 2639482.608226}, "trend_line": 0.00906, "activity_lines": {"activity_5": 0.008475, "activity_10": 0.008274, "activity_20": 0.008501, "activity_30": 0.008741}, "fair_value": 0.007615, "trend_signal": 0, "relative_strength": -0.549028, "market_dynamics": -0.448522, "volatility": 5.991491, "volume_expansion": -13.072538, "expectation": {"probability": 50.9254, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.00839, "high": 0.00859, "low": 0.00741, "close": 0.00753, "volume": 276850975.8, "quote_volume": 2187955.512954}, "trend_line": 0.009043, "activity_lines": {"activity_5": 0.008197, "activity_10": 0.00815, "activity_20": 0.008383, "activity_30": 0.008643}, "fair_value": 0.007614, "trend_signal": 0, "relative_strength": -8.093179, "market_dynamics": -0.442366, "volatility": 6.257894, "volume_expansion": -19.205523, "expectation": {"probability": 50.9945, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.00751, "high": 0.00799, "low": 0.00745, "close": 0.00788, "volume": 168263130.3, "quote_volume": 1300524.580735}, "trend_line": 0.008971, "activity_lines": {"activity_5": 0.008069, "activity_10": 0.008103, "activity_20": 0.008306, "activity_30": 0.008568}, "fair_value": 0.007615, "trend_signal": 0, "relative_strength": -5.382091, "market_dynamics": -0.595642, "volatility": 6.254987, "volume_expansion": -49.79323, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.00788, "high": 0.00806, "low": 0.00774, "close": 0.00776, "volume": 156138013.1, "quote_volume": 1233006.869411}, "trend_line": 0.008858, "activity_lines": {"activity_5": 0.007899, "activity_10": 0.008043, "activity_20": 0.008223, "activity_30": 0.008489}, "fair_value": 0.007614, "trend_signal": 0, "relative_strength": -6.519533, "market_dynamics": -0.832791, "volatility": 6.205401, "volume_expansion": -52.155778, "expectation": {"probability": 48.9317, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.00776, "high": 0.00804, "low": 0.00766, "close": 0.00801, "volume": 99591899.6, "quote_volume": 786789.923879}, "trend_line": 0.008777, "activity_lines": {"activity_5": 0.007879, "activity_10": 0.008039, "activity_20": 0.008173, "activity_30": 0.008435}, "fair_value": 0.007613, "trend_signal": 0, "relative_strength": -4.817668, "market_dynamics": -0.747584, "volatility": 5.382586, "volume_expansion": -68.108567, "expectation": {"probability": 46.7179, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.00801, "high": 0.00805, "low": 0.00734, "close": 0.00755, "volume": 184310617.3, "quote_volume": 1400398.221047}, "trend_line": 0.008669, "activity_lines": {"activity_5": 0.007757, "activity_10": 0.007948, "activity_20": 0.008087, "activity_30": 0.008355}, "fair_value": 0.00761, "trend_signal": 0, "relative_strength": -6.96686, "market_dynamics": -0.603685, "volatility": 5.574688, "volume_expansion": -39.152916, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.00754, "high": 0.00821, "low": 0.00738, "close": 0.00797, "volume": 375411894.2, "quote_volume": 2991256.196929}, "trend_line": 0.008613, "activity_lines": {"activity_5": 0.007832, "activity_10": 0.007932, "activity_20": 0.008052, "activity_30": 0.00831}, "fair_value": 0.007608, "trend_signal": 0, "relative_strength": -2.342565, "market_dynamics": -0.330276, "volatility": 5.76499, "volume_expansion": 22.097067, "expectation": {"probability": 47.0107, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.00799, "high": 0.00811, "low": 0.00768, "close": 0.00769, "volume": 285345056.1, "quote_volume": 2259236.587915}, "trend_line": 0.008573, "activity_lines": {"activity_5": 0.007784, "activity_10": 0.007867, "activity_20": 0.007999, "activity_30": 0.008251}, "fair_value": 0.007612, "trend_signal": 0, "relative_strength": -5.336191, "market_dynamics": -0.108973, "volatility": 5.819542, "volume_expansion": -6.475124, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.00768, "high": 0.00779, "low": 0.00691, "close": 0.00706, "volume": 296213445.5, "quote_volume": 2175314.486883}, "trend_line": 0.008527, "activity_lines": {"activity_5": 0.007539, "activity_10": 0.00769, "activity_20": 0.007892, "activity_30": 0.008153}, "fair_value": 0.007616, "trend_signal": 0, "relative_strength": -13.88857, "market_dynamics": -0.208268, "volatility": 6.075123, "volume_expansion": -3.679244, "expectation": {"probability": 50.4395, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.00705, "high": 0.00724, "low": 0.00691, "close": 0.0072, "volume": 234260508.0, "quote_volume": 1665497.226708}, "trend_line": 0.008461, "activity_lines": {"activity_5": 0.007387, "activity_10": 0.00757, "activity_20": 0.007809, "activity_30": 0.008068}, "fair_value": 0.007621, "trend_signal": 0, "relative_strength": -13.823989, "market_dynamics": -0.22893, "volatility": 5.960294, "volume_expansion": -23.528454, "expectation": {"probability": 47.3501, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0072, "high": 0.00748, "low": 0.00714, "close": 0.00742, "volume": 119458677.4, "quote_volume": 874661.749792}, "trend_line": 0.008382, "activity_lines": {"activity_5": 0.007362, "activity_10": 0.007518, "activity_20": 0.007758, "activity_30": 0.008}, "fair_value": 0.007628, "trend_signal": 0, "relative_strength": -11.583942, "market_dynamics": -0.446764, "volatility": 5.645413, "volume_expansion": -58.324252, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.00743, "high": 0.00745, "low": 0.0067, "close": 0.00684, "volume": 257496869.7, "quote_volume": 1793957.379033}, "trend_line": 0.00831, "activity_lines": {"activity_5": 0.007153, "activity_10": 0.007379, "activity_20": 0.007656, "activity_30": 0.007901}, "fair_value": 0.007633, "trend_signal": 0, "relative_strength": -17.750002, "market_dynamics": -0.718616, "volatility": 5.948958, "volume_expansion": -9.168769, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.00684, "high": 0.00727, "low": 0.00684, "close": 0.00717, "volume": 213596121.5, "quote_volume": 1513499.490442}, "trend_line": 0.008241, "activity_lines": {"activity_5": 0.007129, "activity_10": 0.007312, "activity_20": 0.007593, "activity_30": 0.007827}, "fair_value": 0.007645, "trend_signal": 0, "relative_strength": -13.611971, "market_dynamics": -0.900619, "volatility": 5.211008, "volume_expansion": -24.814172, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.00717, "high": 0.00723, "low": 0.00703, "close": 0.00715, "volume": 96902270.3, "quote_volume": 690501.144031}, "trend_line": 0.008157, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007254, "activity_20": 0.007533, "activity_30": 0.007757}, "fair_value": 0.007656, "trend_signal": 0, "relative_strength": -13.064486, "market_dynamics": -1.111932, "volatility": 5.191071, "volume_expansion": -65.663477, "expectation": {"probability": 54.0042, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.00716, "high": 0.00741, "low": 0.00715, "close": 0.00733, "volume": 136395109.7, "quote_volume": 995065.433349}, "trend_line": 0.008082, "activity_lines": {"activity_5": 0.007191, "activity_10": 0.00724, "activity_20": 0.007496, "activity_30": 0.007704}, "fair_value": 0.007669, "trend_signal": 0, "relative_strength": -11.405531, "market_dynamics": -1.167578, "volatility": 5.191784, "volume_expansion": -50.593086, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.00733, "high": 0.00778, "low": 0.00728, "close": 0.00769, "volume": 220372607.6, "quote_volume": 1666211.557123}, "trend_line": 0.008006, "activity_lines": {"activity_5": 0.00736, "activity_10": 0.007304, "activity_20": 0.007496, "activity_30": 0.007678}, "fair_value": 0.007685, "trend_signal": 0, "relative_strength": -7.711162, "market_dynamics": -0.723022, "volatility": 4.666863, "volume_expansion": -20.283562, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.00769, "high": 0.00797, "low": 0.00753, "close": 0.00763, "volume": 232890167.9, "quote_volume": 1808693.371449}, "trend_line": 0.007939, "activity_lines": {"activity_5": 0.007491, "activity_10": 0.007355, "activity_20": 0.007489, "activity_30": 0.007654}, "fair_value": 0.007703, "trend_signal": 0, "relative_strength": -7.827389, "market_dynamics": -0.25473, "volatility": 4.509121, "volume_expansion": -16.579339, "expectation": {"probability": 55.2101, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.00764, "high": 0.00819, "low": 0.00756, "close": 0.00783, "volume": 422813666.7, "quote_volume": 3341164.709909}, "trend_line": 0.007901, "activity_lines": {"activity_5": 0.007637, "activity_10": 0.007448, "activity_20": 0.007502, "activity_30": 0.007647}, "fair_value": 0.007723, "trend_signal": 0, "relative_strength": -7.176124, "market_dynamics": 0.40619, "volatility": 4.543628, "volume_expansion": 58.241279, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.00783, "high": 0.00789, "low": 0.00757, "close": 0.00788, "volume": 164268937.1, "quote_volume": 1268732.898286}, "trend_line": 0.007852, "activity_lines": {"activity_5": 0.007755, "activity_10": 0.007547, "activity_20": 0.007521, "activity_30": 0.007646}, "fair_value": 0.007746, "trend_signal": 0, "relative_strength": -7.487391, "market_dynamics": 0.798371, "volatility": 4.467755, "volume_expansion": -34.779815, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.00788, "high": 0.00862, "low": 0.00776, "close": 0.00831, "volume": 344009803.9, "quote_volume": 2800516.83963}, "trend_line": 0.007811, "activity_lines": {"activity_5": 0.007967, "activity_10": 0.00771, "activity_20": 0.007585, "activity_30": 0.007675}, "fair_value": 0.007768, "trend_signal": 0, "relative_strength": -2.742623, "market_dynamics": 1.014084, "volatility": 4.372193, "volume_expansion": 49.768349, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0083, "high": 0.00875, "low": 0.00817, "close": 0.00844, "volume": 332415044.7, "quote_volume": 2813321.688279}, "trend_line": 0.007815, "activity_lines": {"activity_5": 0.008158, "activity_10": 0.007877, "activity_20": 0.007664, "activity_30": 0.007716}, "fair_value": 0.007791, "trend_signal": 0, "relative_strength": -1.212608, "market_dynamics": 1.232396, "volatility": 4.176994, "volume_expansion": 43.995971, "expectation": {"probability": 48.788, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.00845, "high": 0.00845, "low": 0.00789, "close": 0.00804, "volume": 146769279.4, "quote_volume": 1190100.768907}, "trend_line": 0.007808, "activity_lines": {"activity_5": 0.008165, "activity_10": 0.007952, "activity_20": 0.007704, "activity_30": 0.00773}, "fair_value": 0.007812, "trend_signal": 0, "relative_strength": -5.46037, "market_dynamics": 1.099324, "volatility": 4.271986, "volume_expansion": -34.579098, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.00802, "high": 0.00826, "low": 0.0074, "close": 0.00767, "volume": 236912966.1, "quote_volume": 1830139.527332}, "trend_line": 0.007784, "activity_lines": {"activity_5": 0.008022, "activity_10": 0.007938, "activity_20": 0.007707, "activity_30": 0.007721}, "fair_value": 0.007824, "trend_signal": 0, "relative_strength": -9.801109, "market_dynamics": 1.135312, "volatility": 3.83296, "volume_expansion": 4.010173, "expectation": {"probability": 56.206, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.00766, "high": 0.0085, "low": 0.00747, "close": 0.00827, "volume": 894555414.2, "quote_volume": 7244885.491877}, "trend_line": 0.007784, "activity_lines": {"activity_5": 0.008089, "activity_10": 0.008024, "activity_20": 0.007768, "activity_30": 0.007753}, "fair_value": 0.007842, "trend_signal": 0, "relative_strength": -4.005258, "market_dynamics": 1.121796, "volatility": 4.248558, "volume_expansion": 237.951282, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.00827, "high": 0.00856, "low": 0.00774, "close": 0.00826, "volume": 793440890.9, "quote_volume": 6458169.48395}, "trend_line": 0.007796, "activity_lines": {"activity_5": 0.008127, "activity_10": 0.008088, "activity_20": 0.007825, "activity_30": 0.007784}, "fair_value": 0.007861, "trend_signal": 0, "relative_strength": -3.511766, "market_dynamics": 1.101771, "volatility": 4.22202, "volume_expansion": 165.017428, "expectation": {"probability": 54.9582, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.00826, "high": 0.00872, "low": 0.00813, "close": 0.00841, "volume": 573805731.6, "quote_volume": 4836787.94808}, "trend_line": 0.007827, "activity_lines": {"activity_5": 0.008219, "activity_10": 0.008162, "activity_20": 0.007895, "activity_30": 0.007823}, "fair_value": 0.007881, "trend_signal": 0, "relative_strength": -1.705708, "market_dynamics": 1.270199, "volatility": 3.470139, "volume_expansion": 79.951588, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.00841, "high": 0.00849, "low": 0.00789, "close": 0.0082, "volume": 317390083.3, "quote_volume": 2592323.036166}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.008242, "activity_10": 0.008185, "activity_20": 0.007942, "activity_30": 0.007847}, "fair_value": 0.007902, "trend_signal": 1, "relative_strength": -2.514262, "market_dynamics": 1.309938, "volatility": 3.488371, "volume_expansion": 0.450825, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.00819, "high": 0.00911, "low": 0.00799, "close": 0.00886, "volume": 783938428.5, "quote_volume": 6729195.127503}, "trend_line": 0.007866, "activity_lines": {"activity_5": 0.008475, "activity_10": 0.008317, "activity_20": 0.00805, "activity_30": 0.007913}, "fair_value": 0.007925, "trend_signal": 1, "relative_strength": 5.704584, "market_dynamics": 1.359826, "volatility": 3.90115, "volume_expansion": 129.964574, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.00885, "high": 0.00898, "low": 0.00836, "close": 0.00838, "volume": 713831073.5, "quote_volume": 6183855.177733}, "trend_line": 0.007854, "activity_lines": {"activity_5": 0.008468, "activity_10": 0.008344, "activity_20": 0.008107, "activity_30": 0.007947}, "fair_value": 0.007943, "trend_signal": 1, "relative_strength": 0.653104, "market_dynamics": 1.353656, "volatility": 4.286734, "volume_expansion": 97.312899, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.00838, "high": 0.00844, "low": 0.00706, "close": 0.00725, "volume": 598296428.7, "quote_volume": 4512633.289373}, "trend_line": 0.007802, "activity_lines": {"activity_5": 0.008077, "activity_10": 0.008156, "activity_20": 0.00805, "activity_30": 0.007908}, "fair_value": 0.007954, "trend_signal": 1, "relative_strength": -10.588336, "market_dynamics": 0.891657, "volatility": 5.538789, "volume_expansion": 57.455553, "expectation": {"probability": 57.8748, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.00724, "high": 0.00748, "low": 0.00689, "close": 0.0073, "volume": 398898070.5, "quote_volume": 2887587.341956}, "trend_line": 0.007766, "activity_lines": {"activity_5": 0.007771, "activity_10": 0.007996, "activity_20": 0.007997, "activity_30": 0.007875}, "fair_value": 0.007964, "trend_signal": 1, "relative_strength": -9.205124, "market_dynamics": 0.456874, "volatility": 5.541908, "volume_expansion": 1.256028, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0073, "high": 0.00751, "low": 0.00708, "close": 0.00729, "volume": 275771663.0, "quote_volume": 2030005.319589}, "trend_line": 0.007758, "activity_lines": {"activity_5": 0.007535, "activity_10": 0.007855, "activity_20": 0.007944, "activity_30": 0.007845}, "fair_value": 0.007974, "trend_signal": 0, "relative_strength": -9.99381, "market_dynamics": -0.192507, "volatility": 5.488395, "volume_expansion": -30.160288, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0073, "high": 0.00732, "low": 0.00659, "close": 0.00669, "volume": 510516868.0, "quote_volume": 3544722.20973}, "trend_line": 0.007718, "activity_lines": {"activity_5": 0.007159, "activity_10": 0.007619, "activity_20": 0.007832, "activity_30": 0.007776}, "fair_value": 0.007977, "trend_signal": 0, "relative_strength": -13.57831, "market_dynamics": -0.80252, "volatility": 5.837946, "volume_expansion": 24.604528, "expectation": {"probability": 55.042, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.00668, "high": 0.007, "low": 0.00658, "close": 0.00695, "volume": 273843070.4, "quote_volume": 1853478.102739}, "trend_line": 0.007691, "activity_lines": {"activity_5": 0.007015, "activity_10": 0.007448, "activity_20": 0.007747, "activity_30": 0.007726}, "fair_value": 0.007977, "trend_signal": 0, "relative_strength": -10.375596, "market_dynamics": -0.989463, "volatility": 5.727068, "volume_expansion": -34.574449, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.00695, "high": 0.00753, "low": 0.00685, "close": 0.00716, "volume": 280393478.2, "quote_volume": 2022920.265228}, "trend_line": 0.007663, "activity_lines": {"activity_5": 0.007037, "activity_10": 0.007339, "activity_20": 0.007683, "activity_30": 0.007692}, "fair_value": 0.007979, "trend_signal": 0, "relative_strength": -7.28619, "market_dynamics": -1.045611, "volatility": 5.787471, "volume_expansion": -34.142319, "expectation": {"probability": 50.0705, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.00717, "high": 0.00723, "low": 0.00691, "close": 0.00721, "volume": 169666216.2, "quote_volume": 1198380.665723}, "trend_line": 0.007652, "activity_lines": {"activity_5": 0.007081, "activity_10": 0.007259, "activity_20": 0.007624, "activity_30": 0.007663}, "fair_value": 0.007978, "trend_signal": 0, "relative_strength": -8.291457, "market_dynamics": -1.019142, "volatility": 5.705094, "volume_expansion": -59.910763, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.00723, "high": 0.00729, "low": 0.00698, "close": 0.00721, "volume": 170742540.6, "quote_volume": 1221923.931988}, "trend_line": 0.007626, "activity_lines": {"activity_5": 0.007131, "activity_10": 0.007201, "activity_20": 0.007568, "activity_30": 0.007634}, "fair_value": 0.007976, "trend_signal": 0, "relative_strength": -9.540164, "market_dynamics": -0.941889, "volatility": 5.59703, "volume_expansion": -59.358044, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.00721, "high": 0.00723, "low": 0.00676, "close": 0.00705, "volume": 190171797.4, "quote_volume": 1326518.837442}, "trend_line": 0.007605, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007132, "activity_20": 0.007498, "activity_30": 0.007597}, "fair_value": 0.007977, "trend_signal": 0, "relative_strength": -10.760125, "market_dynamics": -0.885419, "volatility": 5.137407, "volume_expansion": -53.444252, "expectation": {"probability": 54.3804, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.00706, "high": 0.00749, "low": 0.00699, "close": 0.00747, "volume": 196619391.3, "quote_volume": 1436604.741822}, "trend_line": 0.007619, "activity_lines": {"activity_5": 0.007251, "activity_10": 0.007173, "activity_20": 0.007472, "activity_30": 0.007588}, "fair_value": 0.007979, "trend_signal": 0, "relative_strength": -8.611893, "market_dynamics": -0.784165, "volatility": 5.440907, "volume_expansion": -52.055676, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.00747, "high": 0.00782, "low": 0.00741, "close": 0.00779, "volume": 501998711.6, "quote_volume": 3843801.778358}, "trend_line": 0.007638, "activity_lines": {"activity_5": 0.007441, "activity_10": 0.007287, "activity_20": 0.007479, "activity_30": 0.007599}, "fair_value": 0.007984, "trend_signal": 0, "relative_strength": -5.943674, "market_dynamics": -0.546887, "volatility": 5.553894, "volume_expansion": 20.095714, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.00781, "high": 0.00813, "low": 0.00762, "close": 0.00805, "volume": 547619680.4, "quote_volume": 4293335.271115}, "trend_line": 0.007659, "activity_lines": {"activity_5": 0.007675, "activity_10": 0.00744, "activity_20": 0.007513, "activity_30": 0.007626}, "fair_value": 0.00799, "trend_signal": 0, "relative_strength": -3.831667, "market_dynamics": -0.236463, "volatility": 5.598559, "volume_expansion": 27.721999, "expectation": {"probability": 47.7576, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.00806, "high": 0.00944, "low": 0.00781, "close": 0.00787, "volume": 1301056231.7, "quote_volume": 11239644.122519}, "trend_line": 0.007694, "activity_lines": {"activity_5": 0.007794, "activity_10": 0.007546, "activity_20": 0.007531, "activity_30": 0.007639}, "fair_value": 0.007995, "trend_signal": 0, "relative_strength": -5.75837, "market_dynamics": 0.137477, "volatility": 5.155541, "volume_expansion": 167.446511, "expectation": {"probability": 54.5874, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.00787, "high": 0.00818, "low": 0.00762, "close": 0.00781, "volume": 359654798.9, "quote_volume": 2854404.225263}, "trend_line": 0.007715, "activity_lines": {"activity_5": 0.007849, "activity_10": 0.00763, "activity_20": 0.007545, "activity_30": 0.007647}, "fair_value": 0.007998, "trend_signal": 0, "relative_strength": -7.120146, "market_dynamics": 0.374664, "volatility": 4.988184, "volume_expansion": -26.99003, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.00781, "high": 0.0083, "low": 0.00768, "close": 0.0081, "volume": 465353422.6, "quote_volume": 3727231.780865}, "trend_line": 0.007747, "activity_lines": {"activity_5": 0.007949, "activity_10": 0.007747, "activity_20": 0.007585, "activity_30": 0.007672}, "fair_value": 0.008009, "trend_signal": 0, "relative_strength": -4.436424, "market_dynamics": 0.613699, "volatility": 3.504494, "volume_expansion": -1.230394, "expectation": {"probability": 44.4212, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.00809, "high": 0.01035, "low": 0.00787, "close": 0.00856, "volume": 1996062658.4, "quote_volume": 17870362.105679}, "trend_line": 0.007788, "activity_lines": {"activity_5": 0.008161, "activity_10": 0.007927, "activity_20": 0.007671, "activity_30": 0.007724}, "fair_value": 0.008025, "trend_signal": 0, "relative_strength": 3.788393, "market_dynamics": 0.859569, "volatility": 3.716593, "volume_expansion": 275.707152, "expectation": {"probability": 41.1921, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.00854, "high": 0.00923, "low": 0.0083, "close": 0.00877, "volume": 1246249792.7, "quote_volume": 10966287.566993}, "trend_line": 0.007824, "activity_lines": {"activity_5": 0.008392, "activity_10": 0.008119, "activity_20": 0.007774, "activity_30": 0.007788}, "fair_value": 0.008042, "trend_signal": 0, "relative_strength": 4.612875, "market_dynamics": 1.084102, "volatility": 3.709212, "volume_expansion": 120.612778, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.00878, "high": 0.00896, "low": 0.00789, "close": 0.00811, "volume": 489443917.5, "quote_volume": 4099924.736376}, "trend_line": 0.00784, "activity_lines": {"activity_5": 0.008355, "activity_10": 0.008163, "activity_20": 0.007814, "activity_30": 0.007806}, "fair_value": 0.008057, "trend_signal": 0, "relative_strength": -1.919047, "market_dynamics": 1.183567, "volatility": 3.580738, "volume_expansion": -14.657638, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.00809, "high": 0.00863, "low": 0.00272, "close": 0.0057, "volume": 965222011.2, "quote_volume": 6511052.291804}, "trend_line": 0.007769, "activity_lines": {"activity_5": 0.007498, "activity_10": 0.007753, "activity_20": 0.007624, "activity_30": 0.007668}, "fair_value": 0.008055, "trend_signal": 0, "relative_strength": -25.301823, "market_dynamics": 0.790417, "volatility": 8.71861, "volume_expansion": 65.683271, "expectation": {"probability": 55.414, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0057, "high": 0.00592, "low": 0.00536, "close": 0.00559, "volume": 603487330.4, "quote_volume": 3413903.403108}, "trend_line": 0.007692, "activity_lines": {"activity_5": 0.006745, "activity_10": 0.007347, "activity_20": 0.007438, "activity_30": 0.007527}, "fair_value": 0.008046, "trend_signal": 0, "relative_strength": -24.9097, "market_dynamics": 0.188569, "volatility": 8.650445, "volume_expansion": 4.580846, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.00558, "high": 0.00678, "low": 0.00543, "close": 0.00657, "volume": 746481920.1, "quote_volume": 4674287.512015}, "trend_line": 0.007634, "activity_lines": {"activity_5": 0.006487, "activity_10": 0.007153, "activity_20": 0.00736, "activity_30": 0.007455}, "fair_value": 0.008021, "trend_signal": 0, "relative_strength": -14.747737, "market_dynamics": -0.312217, "volatility": 9.921725, "volume_expansion": 27.721059, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.00656, "high": 0.00677, "low": 0.00626, "close": 0.00659, "volume": 340503347.2, "quote_volume": 2217070.651215}, "trend_line": 0.007573, "activity_lines": {"activity_5": 0.006367, "activity_10": 0.006985, "activity_20": 0.007286, "activity_30": 0.007388}, "fair_value": 0.007995, "trend_signal": 0, "relative_strength": -14.210898, "market_dynamics": -0.699742, "volatility": 9.922259, "volume_expansion": -41.448288, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.00658, "high": 0.00666, "low": 0.00577, "close": 0.00622, "volume": 302650531.1, "quote_volume": 1858820.82128}, "trend_line": 0.007512, "activity_lines": {"activity_5": 0.00627, "activity_10": 0.006777, "activity_20": 0.007181, "activity_30": 0.0073}, "fair_value": 0.007962, "trend_signal": 0, "relative_strength": -16.988631, "market_dynamics": -0.803204, "volatility": 10.012652, "volume_expansion": -48.077313, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.00622, "high": 0.00639, "low": 0.00581, "close": 0.00592, "volume": 215094836.9, "quote_volume": 1312289.781996}, "trend_line": 0.007454, "activity_lines": {"activity_5": 0.006199, "activity_10": 0.006544, "activity_20": 0.007052, "activity_30": 0.007198}, "fair_value": 0.007931, "trend_signal": 0, "relative_strength": -18.895079, "market_dynamics": -0.849158, "volatility": 9.914082, "volume_expansion": -62.138908, "expectation": {"probability": 52.8334, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.00592, "high": 0.00609, "low": 0.00554, "close": 0.00567, "volume": 263495275.2, "quote_volume": 1535716.324655}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.006029, "activity_10": 0.006299, "activity_20": 0.006903, "activity_30": 0.007083}, "fair_value": 0.00789, "trend_signal": 0, "relative_strength": -20.103096, "market_dynamics": -1.008555, "volatility": 9.826204, "volume_expansion": -53.577163, "expectation": {"probability": 52.1447, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.00566, "high": 0.00575, "low": 0.0051, "close": 0.00537, "volume": 175559421.3, "quote_volume": 946574.597826}, "trend_line": 0.007271, "activity_lines": {"activity_5": 0.005755, "activity_10": 0.006045, "activity_20": 0.006731, "activity_30": 0.006954}, "fair_value": 0.007854, "trend_signal": 0, "relative_strength": -22.622403, "market_dynamics": -1.130436, "volatility": 9.761237, "volume_expansion": -68.781483, "expectation": {"probability": 51.4736, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.00537, "high": 0.00568, "low": 0.00537, "close": 0.00553, "volume": 169212736.2, "quote_volume": 935249.335404}, "trend_line": 0.007175, "activity_lines": {"activity_5": 0.005613, "activity_10": 0.005877, "activity_20": 0.006583, "activity_30": 0.006841}, "fair_value": 0.007828, "trend_signal": 0, "relative_strength": -20.451097, "market_dynamics": -1.165964, "volatility": 9.856289, "volume_expansion": -69.908856, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.00554, "high": 0.00581, "low": 0.00544, "close": 0.0056, "volume": 165721040.4, "quote_volume": 934918.272008}, "trend_line": 0.007088, "activity_lines": {"activity_5": 0.005566, "activity_10": 0.005782, "activity_20": 0.00645, "activity_30": 0.00674}, "fair_value": 0.007805, "trend_signal": 0, "relative_strength": -20.060171, "market_dynamics": -1.128792, "volatility": 9.887459, "volume_expansion": -70.516622, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.00559, "high": 0.00602, "low": 0.00548, "close": 0.00568, "volume": 233659692.0, "quote_volume": 1351563.536537}, "trend_line": 0.006982, "activity_lines": {"activity_5": 0.005587, "activity_10": 0.005746, "activity_20": 0.006333, "activity_30": 0.006649}, "fair_value": 0.007786, "trend_signal": 0, "relative_strength": -19.867309, "market_dynamics": -1.050515, "volatility": 9.813702, "volume_expansion": -58.589871, "expectation": {"probability": 49.8381, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.00568, "high": 0.0059, "low": 0.00537, "close": 0.0054, "volume": 221231416.3, "quote_volume": 1252318.125714}, "trend_line": 0.006883, "activity_lines": {"activity_5": 0.00553, "activity_10": 0.00566, "activity_20": 0.006195, "activity_30": 0.006547}, "fair_value": 0.007759, "trend_signal": 0, "relative_strength": -21.696698, "market_dynamics": -0.990998, "volatility": 9.601653, "volume_expansion": -60.877783, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0054, "high": 0.00549, "low": 0.00509, "close": 0.00525, "volume": 140126566.5, "quote_volume": 745547.880012}, "trend_line": 0.006816, "activity_lines": {"activity_5": 0.005441, "activity_10": 0.00555, "activity_20": 0.006052, "activity_30": 0.006442}, "fair_value": 0.007734, "trend_signal": 0, "relative_strength": -22.836843, "market_dynamics": -1.032188, "volatility": 9.494219, "volume_expansion": -74.401166, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.00525, "high": 0.00553, "low": 0.00524, "close": 0.00545, "volume": 161451981.7, "quote_volume": 870947.660352}, "trend_line": 0.006754, "activity_lines": {"activity_5": 0.005427, "activity_10": 0.0055, "activity_20": 0.005941, "activity_30": 0.006354}, "fair_value": 0.00771, "trend_signal": 0, "relative_strength": -21.362843, "market_dynamics": -1.069516, "volatility": 9.564864, "volume_expansion": -69.42695, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.00545, "high": 0.00559, "low": 0.00535, "close": 0.0055, "volume": 107286417.2, "quote_volume": 586736.852072}, "trend_line": 0.006695, "activity_lines": {"activity_5": 0.005435, "activity_10": 0.00548, "activity_20": 0.005847, "activity_30": 0.006273}, "fair_value": 0.007683, "trend_signal": 0, "relative_strength": -20.937393, "market_dynamics": -0.922422, "volatility": 5.803564, "volume_expansion": -77.095004, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.00551, "high": 0.00559, "low": 0.00543, "close": 0.00554, "volume": 119204812.0, "quote_volume": 655610.34283}, "trend_line": 0.006656, "activity_lines": {"activity_5": 0.005463, "activity_10": 0.005481, "activity_20": 0.005768, "activity_30": 0.006198}, "fair_value": 0.007653, "trend_signal": 0, "relative_strength": -20.409488, "market_dynamics": -0.69695, "volatility": 5.783923, "volume_expansion": -73.880072, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.00554, "high": 0.0058, "low": 0.00546, "close": 0.00572, "volume": 123990031.1, "quote_volume": 701016.054007}, "trend_line": 0.006615, "activity_lines": {"activity_5": 0.005561, "activity_10": 0.005521, "activity_20": 0.005717, "activity_30": 0.006138}, "fair_value": 0.007633, "trend_signal": 0, "relative_strength": -19.619598, "market_dynamics": -0.422357, "volatility": 3.376967, "volume_expansion": -71.775981, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.00573, "high": 0.00586, "low": 0.00549, "close": 0.00552, "volume": 139552917.1, "quote_volume": 790616.182575}, "trend_line": 0.006561, "activity_lines": {"activity_5": 0.00557, "activity_10": 0.005524, "activity_20": 0.005658, "activity_30": 0.006067}, "fair_value": 0.007612, "trend_signal": 0, "relative_strength": -21.725157, "market_dynamics": -0.175104, "volatility": 3.419577, "volume_expansion": -59.722814, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0055, "high": 0.0056, "low": 0.00516, "close": 0.00528, "volume": 135822877.2, "quote_volume": 735400.610052}, "trend_line": 0.006496, "activity_lines": {"activity_5": 0.005481, "activity_10": 0.005481, "activity_20": 0.005591, "activity_30": 0.005984}, "fair_value": 0.007589, "trend_signal": 0, "relative_strength": -23.897371, "market_dynamics": -0.136281, "volatility": 3.316742, "volume_expansion": -53.319048, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.00527, "high": 0.00553, "low": 0.0052, "close": 0.00538, "volume": 199991531.9, "quote_volume": 1073865.130397}, "trend_line": 0.006435, "activity_lines": {"activity_5": 0.005437, "activity_10": 0.00546, "activity_20": 0.00555, "activity_30": 0.005912}, "fair_value": 0.007569, "trend_signal": 0, "relative_strength": -20.001232, "market_dynamics": -0.050453, "volatility": 3.229297, "volume_expansion": -27.667019, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.00538, "high": 0.00548, "low": 0.00484, "close": 0.00502, "volume": 207557491.4, "quote_volume": 1075584.257413}, "trend_line": 0.006368, "activity_lines": {"activity_5": 0.005281, "activity_10": 0.005378, "activity_20": 0.005488, "activity_30": 0.005821}, "fair_value": 0.007545, "trend_signal": 0, "relative_strength": -23.648795, "market_dynamics": -0.009012, "volatility": 3.478531, "volume_expansion": -13.01177, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.00501, "high": 0.00513, "low": 0.0049, "close": 0.00501, "volume": 115355174.2, "quote_volume": 580223.689304}, "trend_line": 0.006286, "activity_lines": {"activity_5": 0.005157, "activity_10": 0.005306, "activity_20": 0.005428, "activity_30": 0.005733}, "fair_value": 0.007522, "trend_signal": 0, "relative_strength": -24.148931, "market_dynamics": 0.004606, "volatility": 3.249046, "volume_expansion": -46.145415, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.00501, "high": 0.00522, "low": 0.00499, "close": 0.00518, "volume": 103388404.2, "quote_volume": 529700.866299}, "trend_line": 0.006199, "activity_lines": {"activity_5": 0.005136, "activity_10": 0.005272, "activity_20": 0.005387, "activity_30": 0.005662}, "fair_value": 0.007502, "trend_signal": 0, "relative_strength": -21.38082, "market_dynamics": 0.037777, "volatility": 3.281736, "volume_expansion": -43.206548, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.00518, "high": 0.00524, "low": 0.00497, "close": 0.00509, "volume": 234102060.1, "quote_volume": 1197302.219112}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.005108, "activity_10": 0.005223, "activity_20": 0.005344, "activity_30": 0.005591}, "fair_value": 0.007491, "trend_signal": 0, "relative_strength": -22.503516, "market_dynamics": 0.005936, "volatility": 3.263205, "volume_expansion": 32.46854, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.00509, "high": 0.00511, "low": 0.00412, "close": 0.00429, "volume": 416825800.5, "quote_volume": 1885343.101755}, "trend_line": 0.005981, "activity_lines": {"activity_5": 0.004826, "activity_10": 0.005035, "activity_20": 0.005232, "activity_30": 0.005474}, "fair_value": 0.007472, "trend_signal": 0, "relative_strength": -31.563558, "market_dynamics": -0.112515, "volatility": 5.011478, "volume_expansion": 128.483428, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.00429, "high": 0.00443, "low": 0.00385, "close": 0.00411, "volume": 340539056.3, "quote_volume": 1421211.470364}, "trend_line": 0.005857, "activity_lines": {"activity_5": 0.004557, "activity_10": 0.004836, "activity_20": 0.005112, "activity_30": 0.005353}, "fair_value": 0.007451, "trend_signal": 0, "relative_strength": -30.414406, "market_dynamics": -0.255711, "volatility": 4.982756, "volume_expansion": 80.462277, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.00411, "high": 0.00431, "low": 0.0039, "close": 0.00426, "volume": 192504758.1, "quote_volume": 800553.34797}, "trend_line": 0.005729, "activity_lines": {"activity_5": 0.004398, "activity_10": 0.00469, "activity_20": 0.005014, "activity_30": 0.00525}, "fair_value": 0.00743, "trend_signal": 0, "relative_strength": -28.856904, "market_dynamics": -0.480968, "volatility": 5.164138, "volume_expansion": 3.96996, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.00425, "high": 0.00427, "low": 0.00399, "close": 0.00413, "volume": 154856208.0, "quote_volume": 642708.086547}, "trend_line": 0.005582, "activity_lines": {"activity_5": 0.004246, "activity_10": 0.004548, "activity_20": 0.004912, "activity_30": 0.005147}, "fair_value": 0.007409, "trend_signal": 0, "relative_strength": -28.687449, "market_dynamics": -0.831103, "volatility": 4.974367, "volume_expansion": -15.893435, "expectation": {"probability": 50.8149, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.00414, "high": 0.00485, "low": 0.00409, "close": 0.00472, "volume": 339922471.9, "quote_volume": 1511060.043848}, "trend_line": 0.005447, "activity_lines": {"activity_5": 0.004361, "activity_10": 0.004538, "activity_20": 0.004871, "activity_30": 0.005091}, "fair_value": 0.007395, "trend_signal": 0, "relative_strength": -19.389894, "market_dynamics": -0.687344, "volatility": 6.468591, "volume_expansion": 76.441458, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.00473, "high": 0.00487, "low": 0.00449, "close": 0.00461, "volume": 150979251.0, "quote_volume": 694925.776305}, "trend_line": 0.00533, "activity_lines": {"activity_5": 0.004463, "activity_10": 0.004518, "activity_20": 0.004824, "activity_30": 0.005037}, "fair_value": 0.007383, "trend_signal": 0, "relative_strength": -19.774343, "market_dynamics": -0.600106, "volatility": 6.462451, "volume_expansion": -21.331148, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0046, "high": 0.00479, "low": 0.00436, "close": 0.00469, "volume": 143445308.4, "quote_volume": 653059.460458}, "trend_line": 0.005296, "activity_lines": {"activity_5": 0.004571, "activity_10": 0.004527, "activity_20": 0.004789, "activity_30": 0.004996}, "fair_value": 0.007372, "trend_signal": 0, "relative_strength": -19.51497, "market_dynamics": -0.415279, "volatility": 6.40128, "volume_expansion": -23.457759, "expectation": {"probability": 48.7787, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.00469, "high": 0.00491, "low": 0.00454, "close": 0.00464, "volume": 210838418.7, "quote_volume": 996134.155724}, "trend_line": 0.005265, "activity_lines": {"activity_5": 0.004624, "activity_10": 0.004532, "activity_20": 0.004754, "activity_30": 0.004954}, "fair_value": 0.007357, "trend_signal": 0, "relative_strength": -20.595649, "market_dynamics": -0.039155, "volatility": 6.369541, "volume_expansion": 12.815943, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.00464, "high": 0.00472, "low": 0.00429, "close": 0.00429, "volume": 149119397.0, "quote_volume": 667977.770281}, "trend_line": 0.005189, "activity_lines": {"activity_5": 0.004535, "activity_10": 0.004481, "activity_20": 0.004689, "activity_30": 0.004891}, "fair_value": 0.00734, "trend_signal": 0, "relative_strength": -23.549769, "market_dynamics": -0.126909, "volatility": 6.539423, "volume_expansion": -20.400337, "expectation": {"probability": 50.9071, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.00429, "high": 0.00459, "low": 0.00408, "close": 0.0041, "volume": 173244402.0, "quote_volume": 742646.079629}, "trend_line": 0.005106, "activity_lines": {"activity_5": 0.004371, "activity_10": 0.004411, "activity_20": 0.004611, "activity_30": 0.004821}, "fair_value": 0.007318, "trend_signal": 0, "relative_strength": -25.068915, "market_dynamics": -0.163584, "volatility": 6.52465, "volume_expansion": -7.812602, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.00411, "high": 0.00421, "low": 0.00379, "close": 0.00394, "volume": 191448046.3, "quote_volume": 769591.47035}, "trend_line": 0.00503, "activity_lines": {"activity_5": 0.004196, "activity_10": 0.004331, "activity_20": 0.004524, "activity_30": 0.004745}, "fair_value": 0.007294, "trend_signal": 0, "relative_strength": -25.918307, "market_dynamics": -0.234127, "volatility": 6.411007, "volume_expansion": -0.357237, "expectation": {"probability": 48.8431, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.00393, "high": 0.00396, "low": 0.00363, "close": 0.00374, "volume": 231822816.5, "quote_volume": 881644.611738}, "trend_line": 0.004957, "activity_lines": {"activity_5": 0.003999, "activity_10": 0.00422, "activity_20": 0.004425, "activity_30": 0.004662}, "fair_value": 0.007272, "trend_signal": 0, "relative_strength": -25.197517, "market_dynamics": -0.435345, "volatility": 6.462731, "volume_expansion": 17.221167, "expectation": {"probability": 48.8431, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.00373, "high": 0.00393, "low": 0.00373, "close": 0.00382, "volume": 104406113.3, "quote_volume": 400309.87811}, "trend_line": 0.004895, "activity_lines": {"activity_5": 0.003891, "activity_10": 0.004131, "activity_20": 0.004343, "activity_30": 0.004589}, "fair_value": 0.007255, "trend_signal": 0, "relative_strength": -23.7219, "market_dynamics": -0.584925, "volatility": 6.397712, "volume_expansion": -46.944373, "expectation": {"probability": 46.8425, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.00381, "high": 0.00387, "low": 0.00357, "close": 0.00371, "volume": 135635284.0, "quote_volume": 505211.246834}, "trend_line": 0.00484, "activity_lines": {"activity_5": 0.003802, "activity_10": 0.004029, "activity_20": 0.004259, "activity_30": 0.004512}, "fair_value": 0.007239, "trend_signal": 0, "relative_strength": -24.257075, "market_dynamics": -0.674352, "volatility": 6.401817, "volume_expansion": -31.006096, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0037, "high": 0.00386, "low": 0.00351, "close": 0.00359, "volume": 275825134.9, "quote_volume": 1023698.160573}, "trend_line": 0.004775, "activity_lines": {"activity_5": 0.003711, "activity_10": 0.003913, "activity_20": 0.004172, "activity_30": 0.004432}, "fair_value": 0.007222, "trend_signal": 0, "relative_strength": -24.396286, "market_dynamics": -0.589448, "volatility": 5.187085, "volume_expansion": 35.480452, "expectation": {"probability": 48.9354, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.00359, "high": 0.00383, "low": 0.00352, "close": 0.00377, "volume": 119230050.7, "quote_volume": 440587.946411}, "trend_line": 0.004714, "activity_lines": {"activity_5": 0.003715, "activity_10": 0.003851, "activity_20": 0.00411, "activity_30": 0.004367}, "fair_value": 0.007206, "trend_signal": 0, "relative_strength": -20.507601, "market_dynamics": -0.488488, "volatility": 5.339047, "volume_expansion": -40.251222, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.00376, "high": 0.00379, "low": 0.00335, "close": 0.00358, "volume": 247200209.9, "quote_volume": 885756.172788}, "trend_line": 0.004644, "activity_lines": {"activity_5": 0.003666, "activity_10": 0.003769, "activity_20": 0.004039, "activity_30": 0.004294}, "fair_value": 0.007188, "trend_signal": 0, "relative_strength": -22.620309, "market_dynamics": -0.337198, "volatility": 5.328217, "volume_expansion": 22.659053, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.00358, "high": 0.00383, "low": 0.00344, "close": 0.00354, "volume": 173977693.0, "quote_volume": 638635.472028}, "trend_line": 0.004582, "activity_lines": {"activity_5": 0.003615, "activity_10": 0.003701, "activity_20": 0.00397, "activity_30": 0.004222}, "fair_value": 0.007172, "trend_signal": 0, "relative_strength": -18.45236, "market_dynamics": -0.258656, "volatility": 5.300787, "volume_expansion": -14.910997, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.00353, "high": 0.00362, "low": 0.00302, "close": 0.00323, "volume": 582386476.8, "quote_volume": 1890929.982943}, "trend_line": 0.004515, "activity_lines": {"activity_5": 0.003479, "activity_10": 0.003596, "activity_20": 0.003878, "activity_30": 0.004135}, "fair_value": 0.007153, "trend_signal": 0, "relative_strength": -23.575406, "market_dynamics": -0.474802, "volatility": 3.623322, "volume_expansion": 154.968078, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.00324, "high": 0.00329, "low": 0.00308, "close": 0.00321, "volume": 217978352.1, "quote_volume": 689447.718138}, "trend_line": 0.00444, "activity_lines": {"activity_5": 0.003368, "activity_10": 0.003506, "activity_20": 0.003794, "activity_30": 0.004051}, "fair_value": 0.007135, "trend_signal": 0, "relative_strength": -22.950023, "market_dynamics": -0.751429, "volatility": 3.65925, "volume_expansion": -4.231335, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.00321, "high": 0.00334, "low": 0.00319, "close": 0.00322, "volume": 282764110.8, "quote_volume": 920490.27248}, "trend_line": 0.004364, "activity_lines": {"activity_5": 0.003286, "activity_10": 0.003435, "activity_20": 0.00372, "activity_30": 0.003972}, "fair_value": 0.007117, "trend_signal": 0, "relative_strength": -23.748956, "market_dynamics": -0.98491, "volatility": 3.558981, "volume_expansion": 28.001903, "expectation": {"probability": 46.0624, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.00321, "high": 0.00348, "low": 0.00318, "close": 0.00343, "volume": 189860979.5, "quote_volume": 624563.414673}, "trend_line": 0.004294, "activity_lines": {"activity_5": 0.003311, "activity_10": 0.003415, "activity_20": 0.003671, "activity_30": 0.003912}, "fair_value": 0.007103, "trend_signal": 0, "relative_strength": -19.265899, "market_dynamics": -1.042112, "volatility": 4.258205, "volume_expansion": -11.018908, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.00344, "high": 0.00351, "low": 0.00333, "close": 0.00346, "volume": 201252738.3, "quote_volume": 688474.073759}, "trend_line": 0.004219, "activity_lines": {"activity_5": 0.003355, "activity_10": 0.003405, "activity_20": 0.003628, "activity_30": 0.003858}, "fair_value": 0.00709, "trend_signal": 0, "relative_strength": -16.872167, "market_dynamics": -0.784564, "volatility": 4.027267, "volume_expansion": -5.87295, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.00347, "high": 0.00359, "low": 0.00332, "close": 0.00355, "volume": 194090290.5, "quote_volume": 671769.105576}, "trend_line": 0.004153, "activity_lines": {"activity_5": 0.003435, "activity_10": 0.003419, "activity_20": 0.003597, "activity_30": 0.003815}, "fair_value": 0.007072, "trend_signal": 0, "relative_strength": -16.83903, "market_dynamics": -0.278324, "volatility": 4.061718, "volume_expansion": -10.048176, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.00356, "high": 0.00365, "low": 0.0035, "close": 0.00356, "volume": 165658184.6, "quote_volume": 592222.534204}, "trend_line": 0.004096, "activity_lines": {"activity_5": 0.003497, "activity_10": 0.003438, "activity_20": 0.003571, "activity_30": 0.003777}, "fair_value": 0.007053, "trend_signal": 0, "relative_strength": -16.495844, "market_dynamics": 0.217851, "volatility": 3.985995, "volume_expansion": -19.994372, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.00356, "high": 0.00372, "low": 0.00344, "close": 0.00347, "volume": 189903756.4, "quote_volume": 673330.260728}, "trend_line": 0.004032, "activity_lines": {"activity_5": 0.003506, "activity_10": 0.003441, "activity_20": 0.003541, "activity_30": 0.003736}, "fair_value": 0.007035, "trend_signal": 0, "relative_strength": -17.104399, "market_dynamics": 0.596251, "volatility": 3.834646, "volume_expansion": -9.138866, "expectation": {"probability": 51.8774, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.00347, "high": 0.00352, "low": 0.00337, "close": 0.00341, "volume": 120002807.5, "quote_volume": 412472.076939}, "trend_line": 0.003978, "activity_lines": {"activity_5": 0.003478, "activity_10": 0.003438, "activity_20": 0.00351, "activity_30": 0.003696}, "fair_value": 0.007018, "trend_signal": 0, "relative_strength": -17.299323, "market_dynamics": 0.683341, "volatility": 3.776379, "volume_expansion": -42.259779, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0034, "high": 0.00346, "low": 0.0033, "close": 0.00335, "volume": 138764109.5, "quote_volume": 468279.808432}, "trend_line": 0.003923, "activity_lines": {"activity_5": 0.003431, "activity_10": 0.003427, "activity_20": 0.003481, "activity_30": 0.003656}, "fair_value": 0.006999, "trend_signal": 0, "relative_strength": -17.320724, "market_dynamics": 0.602546, "volatility": 3.74182, "volume_expansion": -32.054499, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.00335, "high": 0.00336, "low": 0.00291, "close": 0.00308, "volume": 259118076.6, "quote_volume": 792620.114341}, "trend_line": 0.003853, "activity_lines": {"activity_5": 0.003302, "activity_10": 0.003371, "activity_20": 0.003431, "activity_30": 0.003601}, "fair_value": 0.006971, "trend_signal": 0, "relative_strength": -19.885193, "market_dynamics": 0.45826, "volatility": 4.162099, "volume_expansion": 23.549303, "expectation": {"probability": 49.5038, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.00308, "high": 0.00335, "low": 0.00301, "close": 0.0033, "volume": 228113333.4, "quote_volume": 723133.731772}, "trend_line": 0.003793, "activity_lines": {"activity_5": 0.003277, "activity_10": 0.003358, "activity_20": 0.003409, "activity_30": 0.003566}, "fair_value": 0.006941, "trend_signal": 0, "relative_strength": -18.35066, "market_dynamics": 0.381891, "volatility": 4.410535, "volume_expansion": 7.361634, "expectation": {"probability": 47.3024, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0033, "high": 0.00354, "low": 0.00328, "close": 0.00351, "volume": 132052357.9, "quote_volume": 448946.846994}, "trend_line": 0.003767, "activity_lines": {"activity_5": 0.00334, "activity_10": 0.003381, "activity_20": 0.00341, "activity_30": 0.003547}, "fair_value": 0.006915, "trend_signal": 0, "relative_strength": -14.427398, "market_dynamics": 0.48582, "volatility": 4.60973, "volume_expansion": -36.968493, "expectation": {"probability": 48.1804, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.00351, "high": 0.00355, "low": 0.0033, "close": 0.00333, "volume": 95564859.3, "quote_volume": 328611.588366}, "trend_line": 0.003741, "activity_lines": {"activity_5": 0.00334, "activity_10": 0.003366, "activity_20": 0.003396, "activity_30": 0.003519}, "fair_value": 0.00689, "trend_signal": 0, "relative_strength": -16.856907, "market_dynamics": 0.520393, "volatility": 4.789308, "volume_expansion": -52.851539, "expectation": {"probability": 50.3791, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.00333, "high": 0.00338, "low": 0.0031, "close": 0.00317, "volume": 194880364.0, "quote_volume": 633127.90259}, "trend_line": 0.003705, "activity_lines": {"activity_5": 0.003292, "activity_10": 0.003324, "activity_20": 0.003369, "activity_30": 0.003482}, "fair_value": 0.006858, "trend_signal": 0, "relative_strength": -17.705885, "market_dynamics": 0.623972, "volatility": 4.382925, "volume_expansion": -5.951652, "expectation": {"probability": 49.5083, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.00317, "high": 0.00342, "low": 0.00314, "close": 0.00341, "volume": 131958255.9, "quote_volume": 429750.766507}, "trend_line": 0.003681, "activity_lines": {"activity_5": 0.003336, "activity_10": 0.00333, "activity_20": 0.003367, "activity_30": 0.003463}, "fair_value": 0.00683, "trend_signal": 0, "relative_strength": -10.776723, "market_dynamics": 0.716473, "volatility": 4.79365, "volume_expansion": -36.261013, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.00341, "high": 0.00347, "low": 0.00318, "close": 0.00324, "volume": 189625384.3, "quote_volume": 636235.298464}, "trend_line": 0.003632, "activity_lines": {"activity_5": 0.003301, "activity_10": 0.003309, "activity_20": 0.003351, "activity_30": 0.003435}, "fair_value": 0.006806, "trend_signal": 0, "relative_strength": -15.684226, "market_dynamics": 0.729263, "volatility": 5.001821, "volume_expansion": -6.459053, "expectation": {"probability": 49.7763, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.00325, "high": 0.00352, "low": 0.00321, "close": 0.0034, "volume": 166246577.2, "quote_volume": 567795.860499}, "trend_line": 0.003591, "activity_lines": {"activity_5": 0.003324, "activity_10": 0.003322, "activity_20": 0.003352, "activity_30": 0.00342}, "fair_value": 0.006783, "trend_signal": 0, "relative_strength": -11.234149, "market_dynamics": 0.880666, "volatility": 4.87313, "volume_expansion": -18.931769, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.00339, "high": 0.0036, "low": 0.00327, "close": 0.0035, "volume": 112580122.6, "quote_volume": 388505.558791}, "trend_line": 0.003552, "activity_lines": {"activity_5": 0.003387, "activity_10": 0.003355, "activity_20": 0.003364, "activity_30": 0.003414}, "fair_value": 0.00676, "trend_signal": 0, "relative_strength": -10.07326, "market_dynamics": 1.010965, "volatility": 4.926708, "volume_expansion": -43.238518, "expectation": {"probability": 48.1317, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0035, "high": 0.00352, "low": 0.0033, "close": 0.00331, "volume": 133512638.9, "quote_volume": 455175.908722}, "trend_line": 0.003507, "activity_lines": {"activity_5": 0.003376, "activity_10": 0.003351, "activity_20": 0.003359, "activity_30": 0.003398}, "fair_value": 0.006737, "trend_signal": 0, "relative_strength": -13.726587, "market_dynamics": 0.961887, "volatility": 5.079199, "volume_expansion": -31.990846, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.00332, "high": 0.00332, "low": 0.00303, "close": 0.0032, "volume": 196136663.3, "quote_volume": 614157.402984}, "trend_line": 0.003471, "activity_lines": {"activity_5": 0.003319, "activity_10": 0.003329, "activity_20": 0.003344, "activity_30": 0.003379}, "fair_value": 0.006714, "trend_signal": 0, "relative_strength": -16.394924, "market_dynamics": 0.90822, "volatility": 5.130734, "volume_expansion": 10.809672, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.00321, "high": 0.00337, "low": 0.00306, "close": 0.00314, "volume": 132155755.0, "quote_volume": 425047.486429}, "trend_line": 0.003439, "activity_lines": {"activity_5": 0.003255, "activity_10": 0.003293, "activity_20": 0.003323, "activity_30": 0.003357}, "fair_value": 0.006686, "trend_signal": 0, "relative_strength": -15.328863, "market_dynamics": 0.71854, "volatility": 5.116193, "volume_expansion": -23.482038, "expectation": {"probability": 48.4529, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.00315, "high": 0.00323, "low": 0.00312, "close": 0.00315, "volume": 71587417.9, "quote_volume": 226558.513082}, "trend_line": 0.003413, "activity_lines": {"activity_5": 0.003202, "activity_10": 0.003262, "activity_20": 0.003304, "activity_30": 0.003339}, "fair_value": 0.006655, "trend_signal": 0, "relative_strength": -14.476012, "market_dynamics": 0.480999, "volatility": 5.110551, "volume_expansion": -55.851995, "expectation": {"probability": 46.5285, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.00314, "high": 0.00317, "low": 0.00291, "close": 0.00295, "volume": 117791066.9, "quote_volume": 357206.925214}, "trend_line": 0.003386, "activity_lines": {"activity_5": 0.003099, "activity_10": 0.003201, "activity_20": 0.003266, "activity_30": 0.003309}, "fair_value": 0.006626, "trend_signal": 0, "relative_strength": -17.402988, "market_dynamics": 0.250302, "volatility": 5.327608, "volume_expansion": -25.707183, "expectation": {"probability": 48.3154, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.00294, "high": 0.00307, "low": 0.00277, "close": 0.00286, "volume": 140714215.4, "quote_volume": 409799.148785}, "trend_line": 0.003354, "activity_lines": {"activity_5": 0.003002, "activity_10": 0.00313, "activity_20": 0.003222, "activity_30": 0.003275}, "fair_value": 0.006597, "trend_signal": 0, "relative_strength": -17.667448, "market_dynamics": -0.026574, "volatility": 4.982581, "volume_expansion": -9.521816, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.00286, "high": 0.00296, "low": 0.00281, "close": 0.00295, "volume": 102717990.0, "quote_volume": 296872.331393}, "trend_line": 0.003329, "activity_lines": {"activity_5": 0.002965, "activity_10": 0.003082, "activity_20": 0.003189, "activity_30": 0.003249}, "fair_value": 0.006566, "trend_signal": 0, "relative_strength": -15.813626, "market_dynamics": -0.293387, "volatility": 4.645049, "volume_expansion": -31.954201, "expectation": {"probability": 46.3473, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.00294, "high": 0.00298, "low": 0.00271, "close": 0.00273, "volume": 208197635.9, "quote_volume": 591917.788871}, "trend_line": 0.0033, "activity_lines": {"activity_5": 0.002872, "activity_10": 0.003002, "activity_20": 0.003138, "activity_30": 0.00321}, "fair_value": 0.006535, "trend_signal": 0, "relative_strength": -19.922636, "market_dynamics": -0.521245, "volatility": 4.507623, "volume_expansion": 36.004733, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.00274, "high": 0.00274, "low": 0.00244, "close": 0.00248, "volume": 455814082.6, "quote_volume": 1190012.322401}, "trend_line": 0.003257, "activity_lines": {"activity_5": 0.002723, "activity_10": 0.002886, "activity_20": 0.003067, "activity_30": 0.003157}, "fair_value": 0.006499, "trend_signal": 0, "relative_strength": -25.939398, "market_dynamics": -0.638182, "volatility": 4.835461, "volume_expansion": 173.965118, "expectation": {"probability": 47.6065, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.00247, "high": 0.00264, "low": 0.00235, "close": 0.00263, "volume": 364944151.3, "quote_volume": 903730.257515}, "trend_line": 0.003226, "activity_lines": {"activity_5": 0.002668, "activity_10": 0.002814, "activity_20": 0.003016, "activity_30": 0.003117}, "fair_value": 0.006452, "trend_signal": 0, "relative_strength": -23.156281, "market_dynamics": -0.657056, "volatility": 5.176111, "volume_expansion": 104.308859, "expectation": {"probability": 45.9296, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.00262, "high": 0.00267, "low": 0.00259, "close": 0.00265, "volume": 117576562.4, "quote_volume": 309577.840165}, "trend_line": 0.003196, "activity_lines": {"activity_5": 0.002641, "activity_10": 0.002761, "activity_20": 0.002969, "activity_30": 0.00308}, "fair_value": 0.006411, "trend_signal": 0, "relative_strength": -22.038109, "market_dynamics": -0.776851, "volatility": 4.620011, "volume_expansion": -33.783698, "expectation": {"probability": 46.3965, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00265, "high": 0.00266, "low": 0.00251, "close": 0.00258, "volume": 156203378.6, "quote_volume": 403638.63701}, "trend_line": 0.003174, "activity_lines": {"activity_5": 0.002605, "activity_10": 0.002707, "activity_20": 0.00292, "activity_30": 0.00304}, "fair_value": 0.006372, "trend_signal": 0, "relative_strength": -23.694834, "market_dynamics": -0.861528, "volatility": 4.538836, "volume_expansion": -9.404588, "expectation": {"probability": 48.0911, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.00258, "high": 0.00269, "low": 0.00255, "close": 0.00266, "volume": 116232998.4, "quote_volume": 305186.741517}, "trend_line": 0.003156, "activity_lines": {"activity_5": 0.002621, "activity_10": 0.00268, "activity_20": 0.00288, "activity_30": 0.003007}, "fair_value": 0.006331, "trend_signal": 0, "relative_strength": -20.667209, "market_dynamics": -0.936172, "volatility": 4.374071, "volume_expansion": -30.326234, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.00266, "high": 0.00268, "low": 0.00255, "close": 0.00264, "volume": 126019150.1, "quote_volume": 328967.263754}, "trend_line": 0.003137, "activity_lines": {"activity_5": 0.002634, "activity_10": 0.002657, "activity_20": 0.002842, "activity_30": 0.002973}, "fair_value": 0.006289, "trend_signal": 0, "relative_strength": -19.552476, "market_dynamics": -1.064928, "volatility": 4.197605, "volume_expansion": -24.32326, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.00265, "high": 0.00267, "low": 0.00254, "close": 0.00265, "volume": 123500641.5, "quote_volume": 321476.246532}, "trend_line": 0.003111, "activity_lines": {"activity_5": 0.00264, "activity_10": 0.002646, "activity_20": 0.002809, "activity_30": 0.002942}, "fair_value": 0.006245, "trend_signal": 0, "relative_strength": -18.75784, "market_dynamics": -0.991225, "volatility": 4.11497, "volume_expansion": -26.452583, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.00266, "high": 0.00274, "low": 0.0026, "close": 0.00261, "volume": 136139755.3, "quote_volume": 366394.280056}, "trend_line": 0.003082, "activity_lines": {"activity_5": 0.002631, "activity_10": 0.002633, "activity_20": 0.002775, "activity_30": 0.00291}, "fair_value": 0.006202, "trend_signal": 0, "relative_strength": -19.145057, "market_dynamics": -0.907375, "volatility": 4.083629, "volume_expansion": -17.482417, "expectation": {"probability": 48.3132, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0026, "high": 0.00273, "low": 0.00259, "close": 0.0027, "volume": 135446016.6, "quote_volume": 362046.20599}, "trend_line": 0.003054, "activity_lines": {"activity_5": 0.002655, "activity_10": 0.00264, "activity_20": 0.002752, "activity_30": 0.002885}, "fair_value": 0.006166, "trend_signal": 0, "relative_strength": -16.076848, "market_dynamics": -0.652772, "volatility": 4.261908, "volume_expansion": -17.989594, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0027, "high": 0.00281, "low": 0.00266, "close": 0.0028, "volume": 102111828.1, "quote_volume": 277575.808732}, "trend_line": 0.003029, "activity_lines": {"activity_5": 0.002705, "activity_10": 0.002671, "activity_20": 0.002743, "activity_30": 0.002869}, "fair_value": 0.006134, "trend_signal": 0, "relative_strength": -13.055952, "market_dynamics": -0.280241, "volatility": 4.421737, "volume_expansion": -36.490286, "expectation": {"probability": 46.8721, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0028, "high": 0.00297, "low": 0.00271, "close": 0.00273, "volume": 417143024.9, "quote_volume": 1189746.842849}, "trend_line": 0.003004, "activity_lines": {"activity_5": 0.002721, "activity_10": 0.002687, "activity_20": 0.002729, "activity_30": 0.002849}, "fair_value": 0.006099, "trend_signal": 0, "relative_strength": -14.868649, "market_dynamics": 0.214972, "volatility": 4.177188, "volume_expansion": 140.669266, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.00273, "high": 0.00278, "low": 0.00264, "close": 0.00264, "volume": 136900143.7, "quote_volume": 371177.410499}, "trend_line": 0.002978, "activity_lines": {"activity_5": 0.002702, "activity_10": 0.002682, "activity_20": 0.002709, "activity_30": 0.002826}, "fair_value": 0.006064, "trend_signal": 0, "relative_strength": -16.319638, "market_dynamics": 0.511791, "volatility": 4.188533, "volume_expansion": -21.566189, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.00265, "high": 0.00267, "low": 0.00257, "close": 0.00261, "volume": 146753739.2, "quote_volume": 382614.663951}, "trend_line": 0.002954, "activity_lines": {"activity_5": 0.002673, "activity_10": 0.002672, "activity_20": 0.002691, "activity_30": 0.002802}, "fair_value": 0.006017, "trend_signal": 0, "relative_strength": -17.757144, "market_dynamics": 0.598678, "volatility": 4.067072, "volume_expansion": -16.238511, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.00261, "high": 0.00292, "low": 0.00251, "close": 0.00273, "volume": 1025337038.0, "quote_volume": 2807289.31232}, "trend_line": 0.002942, "activity_lines": {"activity_5": 0.002685, "activity_10": 0.002685, "activity_20": 0.002687, "activity_30": 0.002788}, "fair_value": 0.005963, "trend_signal": 0, "relative_strength": -12.514372, "market_dynamics": 0.801201, "volatility": 3.832934, "volume_expansion": 373.237584, "expectation": {"probability": 45.5245, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.00273, "high": 0.00292, "low": 0.00267, "close": 0.00289, "volume": 677815171.7, "quote_volume": 1900063.979458}, "trend_line": 0.002928, "activity_lines": {"activity_5": 0.002747, "activity_10": 0.002723, "activity_20": 0.002701, "activity_30": 0.002784}, "fair_value": 0.005914, "trend_signal": 0, "relative_strength": -8.070373, "market_dynamics": 0.888458, "volatility": 3.137519, "volume_expansion": 177.853114, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.00289, "high": 0.00313, "low": 0.00285, "close": 0.00306, "volume": 593746090.5, "quote_volume": 1789192.504036}, "trend_line": 0.002913, "activity_lines": {"activity_5": 0.002861, "activity_10": 0.002789, "activity_20": 0.002732, "activity_30": 0.002793}, "fair_value": 0.005865, "trend_signal": 0, "relative_strength": -3.513345, "market_dynamics": 1.15248, "volatility": 3.119232, "volume_expansion": 119.860982, "expectation": {"probability": 46.7808, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.00308, "high": 0.00309, "low": 0.00291, "close": 0.00303, "volume": 254852126.7, "quote_volume": 764131.435988}, "trend_line": 0.002903, "activity_lines": {"activity_5": 0.002942, "activity_10": 0.002841, "activity_20": 0.002761, "activity_30": 0.0028}, "fair_value": 0.005822, "trend_signal": 0, "relative_strength": -4.767925, "market_dynamics": 1.386635, "volatility": 3.166051, "volume_expansion": -7.96515, "expectation": {"probability": 48.9329, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.00304, "high": 0.0037, "low": 0.00302, "close": 0.00344, "volume": 1307732575.0, "quote_volume": 4437827.288022}, "trend_line": 0.002912, "activity_lines": {"activity_5": 0.003134, "activity_10": 0.002961, "activity_20": 0.002828, "activity_30": 0.002835}, "fair_value": 0.005787, "trend_signal": 0, "relative_strength": 7.166903, "market_dynamics": 1.49535, "volatility": 4.35123, "volume_expansion": 290.066121, "expectation": {"probability": 43.8978, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.00344, "high": 0.00346, "low": 0.00309, "close": 0.00323, "volume": 548764940.2, "quote_volume": 1770455.116582}, "trend_line": 0.002906, "activity_lines": {"activity_5": 0.003201, "activity_10": 0.003028, "activity_20": 0.002873, "activity_30": 0.002855}, "fair_value": 0.005754, "trend_signal": 0, "relative_strength": -1.59667, "market_dynamics": 1.492126, "volatility": 4.829585, "volume_expansion": 53.474258, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.00323, "high": 0.0034, "low": 0.00312, "close": 0.00327, "volume": 399127173.0, "quote_volume": 1310574.749848}, "trend_line": 0.002907, "activity_lines": {"activity_5": 0.003247, "activity_10": 0.003092, "activity_20": 0.00292, "activity_30": 0.002879}, "fair_value": 0.005716, "trend_signal": 0, "relative_strength": 0.020036, "market_dynamics": 1.438814, "volatility": 4.790078, "volume_expansion": 8.721995, "expectation": {"probability": 43.6593, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.00328, "high": 0.00329, "low": 0.00302, "close": 0.00306, "volume": 230614472.9, "quote_volume": 723097.768073}, "trend_line": 0.002896, "activity_lines": {"activity_5": 0.003199, "activity_10": 0.00311, "activity_20": 0.002945, "activity_30": 0.002889}, "fair_value": 0.005673, "trend_signal": 0, "relative_strength": -3.649524, "market_dynamics": 1.325083, "volatility": 5.220011, "volume_expansion": -35.192992, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.00306, "high": 0.0031, "low": 0.00292, "close": 0.00304, "volume": 189337358.4, "quote_volume": 567819.263509}, "trend_line": 0.002881, "activity_lines": {"activity_5": 0.003143, "activity_10": 0.003118, "activity_20": 0.002965, "activity_30": 0.002898}, "fair_value": 0.005635, "trend_signal": 1, "relative_strength": -3.705458, "market_dynamics": 1.072037, "volatility": 5.193273, "volume_expansion": -45.446565, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.00304, "high": 0.0032, "low": 0.00296, "close": 0.00302, "volume": 206309730.4, "quote_volume": 631496.029671}, "trend_line": 0.002871, "activity_lines": {"activity_5": 0.003081, "activity_10": 0.003115, "activity_20": 0.002981, "activity_30": 0.002907}, "fair_value": 0.005595, "trend_signal": 1, "relative_strength": -3.467202, "market_dynamics": 0.842932, "volatility": 5.175424, "volume_expansion": -41.306638, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.00302, "high": 0.00323, "low": 0.003, "close": 0.00308, "volume": 368285988.4, "quote_volume": 1145264.101601}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.003066, "activity_10": 0.003115, "activity_20": 0.003001, "activity_30": 0.00292}, "fair_value": 0.005553, "trend_signal": 1, "relative_strength": -1.121397, "market_dynamics": 0.659007, "volatility": 5.128446, "volume_expansion": 1.705978, "expectation": {"probability": 43.9167, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.00307, "high": 0.00325, "low": 0.00299, "close": 0.00304, "volume": 323770900.3, "quote_volume": 1018288.226813}, "trend_line": 0.002864, "activity_lines": {"activity_5": 0.003048, "activity_10": 0.003102, "activity_20": 0.003015, "activity_30": 0.002932}, "fair_value": 0.005511, "trend_signal": 1, "relative_strength": -2.545148, "market_dynamics": 0.56156, "volatility": 5.082181, "volume_expansion": -13.078229, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.00303, "high": 0.0031, "low": 0.00293, "close": 0.00295, "volume": 172610620.0, "quote_volume": 516113.849556}, "trend_line": 0.002857, "activity_lines": {"activity_5": 0.003015, "activity_10": 0.00307, "activity_20": 0.003018, "activity_30": 0.002937}, "fair_value": 0.005466, "trend_signal": 1, "relative_strength": -5.424256, "market_dynamics": 0.392608, "volatility": 5.063072, "volume_expansion": -53.947778, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.00295, "high": 0.00352, "low": 0.00291, "close": 0.00329, "volume": 795236291.8, "quote_volume": 2608119.007511}, "trend_line": 0.002868, "activity_lines": {"activity_5": 0.003103, "activity_10": 0.003102, "activity_20": 0.003053, "activity_30": 0.002965}, "fair_value": 0.005425, "trend_signal": 1, "relative_strength": 1.11743, "market_dynamics": 0.486465, "volatility": 5.705103, "volume_expansion": 94.71912, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0033, "high": 0.00334, "low": 0.0031, "close": 0.00316, "volume": 254199374.6, "quote_volume": 815460.836736}, "trend_line": 0.002878, "activity_lines": {"activity_5": 0.003131, "activity_10": 0.003105, "activity_20": 0.003072, "activity_30": 0.002984}, "fair_value": 0.005388, "trend_signal": 1, "relative_strength": -4.175908, "market_dynamics": 0.373682, "volatility": 5.831728, "volume_expansion": -38.644347, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.00315, "high": 0.00317, "low": 0.00293, "close": 0.003, "volume": 179257748.3, "quote_volume": 549311.014025}, "trend_line": 0.00288, "activity_lines": {"activity_5": 0.003097, "activity_10": 0.003084, "activity_20": 0.003073, "activity_30": 0.002992}, "fair_value": 0.005347, "trend_signal": 1, "relative_strength": -7.355001, "market_dynamics": 0.177746, "volatility": 5.888331, "volume_expansion": -56.960441, "expectation": {"probability": 47.4586, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.00299, "high": 0.00312, "low": 0.00295, "close": 0.00311, "volume": 97665088.1, "quote_volume": 295404.167095}, "trend_line": 0.002893, "activity_lines": {"activity_5": 0.003104, "activity_10": 0.003088, "activity_20": 0.003083, "activity_30": 0.003007}, "fair_value": 0.005306, "trend_signal": 1, "relative_strength": -3.51748, "market_dynamics": 0.088078, "volatility": 5.768312, "volume_expansion": -76.538211, "expectation": {"probability": 43.1087, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.00311, "high": 0.00317, "low": 0.00308, "close": 0.00311, "volume": 128736479.3, "quote_volume": 402001.491013}, "trend_line": 0.002914, "activity_lines": {"activity_5": 0.003107, "activity_10": 0.003094, "activity_20": 0.003092, "activity_30": 0.003021}, "fair_value": 0.005272, "trend_signal": 1, "relative_strength": -2.745659, "market_dynamics": -0.220917, "volatility": 5.758583, "volume_expansion": -67.964258, "expectation": {"probability": 51.2091, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0031, "high": 0.00316, "low": 0.00296, "close": 0.00296, "volume": 199284609.6, "quote_volume": 612492.072131}, "trend_line": 0.002925, "activity_lines": {"activity_5": 0.003049, "activity_10": 0.003072, "activity_20": 0.003084, "activity_30": 0.003024}, "fair_value": 0.005239, "trend_signal": 1, "relative_strength": -5.580581, "market_dynamics": -0.453767, "volatility": 4.5751, "volume_expansion": -50.790506, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.00295, "high": 0.00295, "low": 0.00265, "close": 0.00286, "volume": 329653620.0, "quote_volume": 919936.735727}, "trend_line": 0.002932, "activity_lines": {"activity_5": 0.002979, "activity_10": 0.003034, "activity_20": 0.003066, "activity_30": 0.003019}, "fair_value": 0.005203, "trend_signal": 1, "relative_strength": -7.355298, "market_dynamics": -0.551809, "volatility": 4.407155, "volume_expansion": -20.395994, "expectation": {"probability": 48.2124, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.00286, "high": 0.00288, "low": 0.00264, "close": 0.00266, "volume": 166449610.3, "quote_volume": 462855.306587}, "trend_line": 0.002934, "activity_lines": {"activity_5": 0.002863, "activity_10": 0.002962, "activity_20": 0.003027, "activity_30": 0.003002}, "fair_value": 0.005167, "trend_signal": 0, "relative_strength": -9.347198, "market_dynamics": -0.799174, "volatility": 4.642666, "volume_expansion": -55.155727, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.00266, "high": 0.00287, "low": 0.00265, "close": 0.0028, "volume": 132906102.1, "quote_volume": 370057.623259}, "trend_line": 0.002939, "activity_lines": {"activity_5": 0.002817, "activity_10": 0.002923, "activity_20": 0.003002, "activity_30": 0.002993}, "fair_value": 0.005134, "trend_signal": 0, "relative_strength": -5.35494, "market_dynamics": -0.978763, "volatility": 4.707302, "volume_expansion": -61.35631, "expectation": {"probability": 46.6551, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.00282, "high": 0.00287, "low": 0.00272, "close": 0.00274, "volume": 88429167.6, "quote_volume": 247003.03307}, "trend_line": 0.002942, "activity_lines": {"activity_5": 0.002771, "activity_10": 0.002877, "activity_20": 0.002972, "activity_30": 0.00298}, "fair_value": 0.005104, "trend_signal": 0, "relative_strength": -7.216353, "market_dynamics": -1.081657, "volatility": 4.725817, "volume_expansion": -72.249785, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.00273, "high": 0.00282, "low": 0.0027, "close": 0.00273, "volume": 115592491.7, "quote_volume": 318989.912995}, "trend_line": 0.002945, "activity_lines": {"activity_5": 0.002746, "activity_10": 0.002834, "activity_20": 0.002942, "activity_30": 0.002967}, "fair_value": 0.00507, "trend_signal": 0, "relative_strength": -7.289486, "market_dynamics": -1.180713, "volatility": 4.726298, "volume_expansion": -62.915254, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.00274, "high": 0.0028, "low": 0.0027, "close": 0.00273, "volume": 97563442.6, "quote_volume": 268066.903382}, "trend_line": 0.002949, "activity_lines": {"activity_5": 0.002737, "activity_10": 0.002801, "activity_20": 0.002913, "activity_30": 0.002953}, "fair_value": 0.005037, "trend_signal": 0, "relative_strength": -6.518568, "market_dynamics": -1.143182, "volatility": 4.675767, "volume_expansion": -61.159467, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.00273, "high": 0.00274, "low": 0.00243, "close": 0.00248, "volume": 281897074.4, "quote_volume": 725679.541824}, "trend_line": 0.002942, "activity_lines": {"activity_5": 0.002653, "activity_10": 0.00273, "activity_20": 0.002865, "activity_30": 0.002923}, "fair_value": 0.004997, "trend_signal": 0, "relative_strength": -12.186147, "market_dynamics": -1.205398, "volatility": 5.15495, "volume_expansion": 18.520656, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.00249, "high": 0.00264, "low": 0.00248, "close": 0.00261, "volume": 132315404.4, "quote_volume": 338483.829499}, "trend_line": 0.002935, "activity_lines": {"activity_5": 0.002624, "activity_10": 0.002692, "activity_20": 0.002832, "activity_30": 0.002901}, "fair_value": 0.004957, "trend_signal": 0, "relative_strength": -9.017809, "market_dynamics": -1.181924, "volatility": 5.39493, "volume_expansion": -41.063698, "expectation": {"probability": 45.2429, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.00262, "high": 0.00266, "low": 0.00256, "close": 0.00266, "volume": 99243894.2, "quote_volume": 259312.142241}, "trend_line": 0.002933, "activity_lines": {"activity_5": 0.002625, "activity_10": 0.002672, "activity_20": 0.002807, "activity_30": 0.002883}, "fair_value": 0.004921, "trend_signal": 0, "relative_strength": -7.753523, "market_dynamics": -1.220954, "volatility": 4.290691, "volume_expansion": -54.46217, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.00266, "high": 0.00274, "low": 0.00257, "close": 0.00261, "volume": 558548207.0, "quote_volume": 1491249.149076}, "trend_line": 0.002932, "activity_lines": {"activity_5": 0.002614, "activity_10": 0.002652, "activity_20": 0.002779, "activity_30": 0.002863}, "fair_value": 0.004889, "trend_signal": 0, "relative_strength": -9.180548, "market_dynamics": -1.136793, "volatility": 4.235984, "volume_expansion": 136.274714, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.00261, "high": 0.00261, "low": 0.00229, "close": 0.00237, "volume": 347963948.9, "quote_volume": 832676.086473}, "trend_line": 0.002924, "activity_lines": {"activity_5": 0.002531, "activity_10": 0.002594, "activity_20": 0.002731, "activity_30": 0.002826}, "fair_value": 0.004854, "trend_signal": 0, "relative_strength": -12.504257, "market_dynamics": -1.118469, "volatility": 4.617137, "volume_expansion": 42.912449, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.00237, "high": 0.0024, "low": 0.00229, "close": 0.0024, "volume": 225222765.1, "quote_volume": 527767.77239}, "trend_line": 0.002913, "activity_lines": {"activity_5": 0.002483, "activity_10": 0.002551, "activity_20": 0.002688, "activity_30": 0.002793}, "fair_value": 0.004819, "trend_signal": 0, "relative_strength": -10.487646, "market_dynamics": -1.189273, "volatility": 4.461777, "volume_expansion": -4.698812, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0024, "high": 0.00241, "low": 0.00193, "close": 0.00209, "volume": 355821860.0, "quote_volume": 754675.320953}, "trend_line": 0.002886, "activity_lines": {"activity_5": 0.002336, "activity_10": 0.002455, "activity_20": 0.002619, "activity_30": 0.002739}, "fair_value": 0.004781, "trend_signal": 0, "relative_strength": -16.1076, "market_dynamics": -1.169063, "volatility": 5.270426, "volume_expansion": 49.549037, "expectation": {"probability": 47.0572, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0021, "high": 0.00216, "low": 0.00202, "close": 0.00206, "volume": 120762341.7, "quote_volume": 254488.834111}, "trend_line": 0.002853, "activity_lines": {"activity_5": 0.002214, "activity_10": 0.002368, "activity_20": 0.002552, "activity_30": 0.002686}, "fair_value": 0.004746, "trend_signal": 0, "relative_strength": -15.002886, "market_dynamics": -1.341762, "volatility": 5.243008, "volume_expansion": -48.685461, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.00207, "high": 0.00214, "low": 0.00199, "close": 0.00212, "volume": 162352673.6, "quote_volume": 336375.167045}, "trend_line": 0.002823, "activity_lines": {"activity_5": 0.002152, "activity_10": 0.002303, "activity_20": 0.002495, "activity_30": 0.002639}, "fair_value": 0.004709, "trend_signal": 0, "relative_strength": -14.081559, "market_dynamics": -1.389515, "volatility": 5.407976, "volume_expansion": -20.295524, "expectation": {"probability": 45.1769, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0021, "high": 0.00217, "low": 0.00199, "close": 0.00207, "volume": 158963690.4, "quote_volume": 332742.547253}, "trend_line": 0.002777, "activity_lines": {"activity_5": 0.002106, "activity_10": 0.002241, "activity_20": 0.002438, "activity_30": 0.00259}, "fair_value": 0.004673, "trend_signal": 0, "relative_strength": -12.413532, "market_dynamics": -1.375605, "volatility": 5.228842, "volume_expansion": -20.091247, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00208, "high": 0.00212, "low": 0.00195, "close": 0.002, "volume": 208159106.5, "quote_volume": 422906.32073}, "trend_line": 0.002736, "activity_lines": {"activity_5": 0.002057, "activity_10": 0.002178, "activity_20": 0.00238, "activity_30": 0.00254}, "fair_value": 0.00464, "trend_signal": 0, "relative_strength": -12.031091, "market_dynamics": -1.421334, "volatility": 4.876667, "volume_expansion": 3.883951, "expectation": {"probability": 46.8252, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00201, "high": 0.00202, "low": 0.00167, "close": 0.0017, "volume": 412637128.9, "quote_volume": 755820.828413}, "trend_line": 0.002684, "activity_lines": {"activity_5": 0.001934, "activity_10": 0.002069, "activity_20": 0.002298, "activity_30": 0.002473}, "fair_value": 0.004605, "trend_signal": 0, "relative_strength": -12.708615, "market_dynamics": -1.325542, "volatility": 5.877901, "volume_expansion": 90.925059, "expectation": {"probability": 46.0335, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0017, "high": 0.00193, "low": 0.00154, "close": 0.00191, "volume": 305584626.0, "quote_volume": 537428.530345}, "trend_line": 0.002645, "activity_lines": {"activity_5": 0.001907, "activity_10": 0.002015, "activity_20": 0.002243, "activity_30": 0.002423}, "fair_value": 0.00457, "trend_signal": 0, "relative_strength": -12.228786, "market_dynamics": -1.229617, "volatility": 7.097226, "volume_expansion": 35.834957, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00191, "high": 0.00193, "low": 0.00182, "close": 0.0019, "volume": 110271645.7, "quote_volume": 207729.075316}, "trend_line": 0.002607, "activity_lines": {"activity_5": 0.001887, "activity_10": 0.001973, "activity_20": 0.002193, "activity_30": 0.002375}, "fair_value": 0.004538, "trend_signal": 0, "relative_strength": -10.826215, "market_dynamics": -1.212355, "volatility": 7.086592, "volume_expansion": -49.994025, "expectation": {"probability": 45.9693, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0019, "high": 0.00191, "low": 0.00181, "close": 0.00184, "volume": 115851126.0, "quote_volume": 215863.189219}, "trend_line": 0.002568, "activity_lines": {"activity_5": 0.001862, "activity_10": 0.001932, "activity_20": 0.002142, "activity_30": 0.002326}, "fair_value": 0.004504, "trend_signal": 0, "relative_strength": -14.769186, "market_dynamics": -1.141131, "volatility": 6.835734, "volume_expansion": -44.787264, "expectation": {"probability": 45.2441, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.00184, "high": 0.00187, "low": 0.00177, "close": 0.00184, "volume": 130662559.0, "quote_volume": 238207.374152}, "trend_line": 0.002527, "activity_lines": {"activity_5": 0.001852, "activity_10": 0.001901, "activity_20": 0.002096, "activity_30": 0.002279}, "fair_value": 0.00447, "trend_signal": 0, "relative_strength": -14.341898, "market_dynamics": -1.165541, "volatility": 6.574579, "volume_expansion": -37.192774, "expectation": {"probability": 44.852, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.00184, "high": 0.00185, "low": 0.00175, "close": 0.00177, "volume": 112954985.4, "quote_volume": 201262.322747}, "trend_line": 0.002484, "activity_lines": {"activity_5": 0.001829, "activity_10": 0.001868, "activity_20": 0.002047, "activity_30": 0.00223}, "fair_value": 0.004434, "trend_signal": 0, "relative_strength": -15.822347, "market_dynamics": -1.263862, "volatility": 6.480506, "volume_expansion": -45.442892, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00178, "high": 0.00179, "low": 0.00167, "close": 0.00176, "volume": 171254879.9, "quote_volume": 295427.588576}, "trend_line": 0.002445, "activity_lines": {"activity_5": 0.001799, "activity_10": 0.001839, "activity_20": 0.002002, "activity_30": 0.002183}, "fair_value": 0.004396, "trend_signal": 0, "relative_strength": -13.94826, "market_dynamics": -1.25517, "volatility": 6.500506, "volume_expansion": -18.906188, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.00176, "high": 0.00187, "low": 0.00176, "close": 0.00182, "volume": 163657862.3, "quote_volume": 297375.970547}, "trend_line": 0.002396, "activity_lines": {"activity_5": 0.001798, "activity_10": 0.001826, "activity_20": 0.001968, "activity_30": 0.002143}, "fair_value": 0.004359, "trend_signal": 0, "relative_strength": -9.781321, "market_dynamics": -1.070427, "volatility": 6.390764, "volume_expansion": -23.375576, "expectation": {"probability": 42.7021, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.00183, "high": 0.00191, "low": 0.00176, "close": 0.0019, "volume": 150105081.7, "quote_volume": 276030.94228}, "trend_line": 0.002354, "activity_lines": {"activity_5": 0.001829, "activity_10": 0.001833, "activity_20": 0.001945, "activity_30": 0.002111}, "fair_value": 0.004321, "trend_signal": 0, "relative_strength": -9.199164, "market_dynamics": -0.726374, "volatility": 6.542059, "volume_expansion": -30.574899, "expectation": {"probability": 42.6201, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0019, "high": 0.00207, "low": 0.00189, "close": 0.00204, "volume": 249389308.7, "quote_volume": 497373.103831}, "trend_line": 0.002322, "activity_lines": {"activity_5": 0.001903, "activity_10": 0.001869, "activity_20": 0.00194, "activity_30": 0.002091}, "fair_value": 0.004284, "trend_signal": 0, "relative_strength": -3.800035, "market_dynamics": -0.129206, "volatility": 6.067532, "volume_expansion": 16.218732, "expectation": {"probability": 42.5873, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.00203, "high": 0.00204, "low": 0.00186, "close": 0.00189, "volume": 239511181.2, "quote_volume": 464515.324493}, "trend_line": 0.002281, "activity_lines": {"activity_5": 0.001914, "activity_10": 0.001876, "activity_20": 0.001922, "activity_30": 0.002063}, "fair_value": 0.004242, "trend_signal": 0, "relative_strength": -9.449892, "market_dynamics": 0.357817, "volatility": 6.353249, "volume_expansion": 8.895476, "expectation": {"probability": 43.7199, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.00189, "high": 0.00197, "low": 0.00187, "close": 0.00195, "volume": 126628211.8, "quote_volume": 242949.858824}, "trend_line": 0.002242, "activity_lines": {"activity_5": 0.001937, "activity_10": 0.001891, "activity_20": 0.001914, "activity_30": 0.002042}, "fair_value": 0.004201, "trend_signal": 0, "relative_strength": -6.502386, "market_dynamics": 0.581358, "volatility": 6.363379, "volume_expansion": -42.78376, "expectation": {"probability": 42.2932, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.00194, "high": 0.00196, "low": 0.00188, "close": 0.00189, "volume": 127088598.8, "quote_volume": 243040.49308}, "trend_line": 0.002207, "activity_lines": {"activity_5": 0.001927, "activity_10": 0.001895, "activity_20": 0.001903, "activity_30": 0.002019}, "fair_value": 0.004161, "trend_signal": 0, "relative_strength": -7.287102, "market_dynamics": 0.657114, "volatility": 6.381926, "volume_expansion": -36.37368, "expectation": {"probability": 43.9582, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0019, "high": 0.00191, "low": 0.00177, "close": 0.00179, "volume": 114980147.5, "quote_volume": 212169.135674}, "trend_line": 0.002171, "activity_lines": {"activity_5": 0.001879, "activity_10": 0.00188, "activity_20": 0.001887, "activity_30": 0.001992}, "fair_value": 0.004124, "trend_signal": 0, "relative_strength": -10.581361, "market_dynamics": 0.479689, "volatility": 6.463214, "volume_expansion": -38.870583, "expectation": {"probability": 43.7553, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.00179, "high": 0.00181, "low": 0.00172, "close": 0.00177, "volume": 106145415.4, "quote_volume": 187280.980027}, "trend_line": 0.002141, "activity_lines": {"activity_5": 0.001831, "activity_10": 0.001863, "activity_20": 0.001871, "activity_30": 0.001966}, "fair_value": 0.004082, "trend_signal": 0, "relative_strength": -12.080766, "market_dynamics": 0.37775, "volatility": 5.094202, "volume_expansion": -41.72289, "expectation": {"probability": 42.9617, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.00177, "high": 0.00185, "low": 0.00174, "close": 0.00185, "volume": 115903877.7, "quote_volume": 208373.791837}, "trend_line": 0.00211, "activity_lines": {"activity_5": 0.001829, "activity_10": 0.001862, "activity_20": 0.001865, "activity_30": 0.001947}, "fair_value": 0.004041, "trend_signal": 0, "relative_strength": -9.346617, "market_dynamics": 0.361328, "volatility": 4.081898, "volume_expansion": -31.87864, "expectation": {"probability": 41.9281, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.00184, "high": 0.00189, "low": 0.00181, "close": 0.00182, "volume": 84416775.7, "quote_volume": 156049.009593}, "trend_line": 0.002079, "activity_lines": {"activity_5": 0.001819, "activity_10": 0.001853, "activity_20": 0.001858, "activity_30": 0.001929}, "fair_value": 0.003999, "trend_signal": 0, "relative_strength": -10.507989, "market_dynamics": 0.31753, "volatility": 4.098944, "volume_expansion": -49.849219, "expectation": {"probability": 42.941, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00182, "high": 0.00182, "low": 0.00172, "close": 0.00175, "volume": 91580667.7, "quote_volume": 161724.732467}, "trend_line": 0.002046, "activity_lines": {"activity_5": 0.001794, "activity_10": 0.001831, "activity_20": 0.001846, "activity_30": 0.001907}, "fair_value": 0.003957, "trend_signal": 0, "relative_strength": -13.155209, "market_dynamics": 0.273249, "volatility": 4.137795, "volume_expansion": -44.424938, "expectation": {"probability": 42.5812, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00175, "high": 0.00175, "low": 0.00163, "close": 0.00167, "volume": 137234821.8, "quote_volume": 229942.655108}, "trend_line": 0.002011, "activity_lines": {"activity_5": 0.001752, "activity_10": 0.001796, "activity_20": 0.001828, "activity_30": 0.001883}, "fair_value": 0.003911, "trend_signal": 0, "relative_strength": -12.836223, "market_dynamics": 0.176859, "volatility": 4.281333, "volume_expansion": -16.167338, "expectation": {"probability": 42.2148, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00169, "high": 0.0017, "low": 0.00159, "close": 0.00164, "volume": 106877747.5, "quote_volume": 175263.720275}, "trend_line": 0.001983, "activity_lines": {"activity_5": 0.001708, "activity_10": 0.001759, "activity_20": 0.001808, "activity_30": 0.001859}, "fair_value": 0.003868, "trend_signal": 0, "relative_strength": -13.161778, "market_dynamics": -0.024356, "volatility": 4.204478, "volume_expansion": -32.627407, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00163, "high": 0.00186, "low": 0.00163, "close": 0.0018, "volume": 195135464.5, "quote_volume": 341433.944904}, "trend_line": 0.001956, "activity_lines": {"activity_5": 0.001726, "activity_10": 0.001759, "activity_20": 0.001806, "activity_30": 0.001847}, "fair_value": 0.003833, "trend_signal": 0, "relative_strength": -9.543521, "market_dynamics": 0.142701, "volatility": 4.957926, "volume_expansion": 32.060879, "expectation": {"probability": 41.0579, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00178, "high": 0.00181, "low": 0.00168, "close": 0.00172, "volume": 99810667.5, "quote_volume": 174287.00574}, "trend_line": 0.001925, "activity_lines": {"activity_5": 0.001721, "activity_10": 0.001745, "activity_20": 0.001795, "activity_30": 0.001832}, "fair_value": 0.003797, "trend_signal": 0, "relative_strength": -12.406017, "market_dynamics": 0.124408, "volatility": 5.01634, "volume_expansion": -27.396194, "expectation": {"probability": 41.5166, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.00173, "high": 0.00177, "low": 0.00163, "close": 0.00168, "volume": 128872175.4, "quote_volume": 220924.338664}, "trend_line": 0.001894, "activity_lines": {"activity_5": 0.001709, "activity_10": 0.001729, "activity_20": 0.001782, "activity_30": 0.001816}, "fair_value": 0.003761, "trend_signal": 0, "relative_strength": -11.801367, "market_dynamics": 0.133099, "volatility": 4.865354, "volume_expansion": -6.886337, "expectation": {"probability": 41.5053, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00168, "high": 0.00168, "low": 0.00154, "close": 0.00167, "volume": 243488434.0, "quote_volume": 390142.02797}, "trend_line": 0.00187, "activity_lines": {"activity_5": 0.001698, "activity_10": 0.001715, "activity_20": 0.001769, "activity_30": 0.001802}, "fair_value": 0.003729, "trend_signal": 0, "relative_strength": -13.274332, "market_dynamics": 0.249535, "volatility": 4.316467, "volume_expansion": 68.172483, "expectation": {"probability": 41.3126, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00167, "high": 0.00175, "low": 0.00162, "close": 0.00166, "volume": 186853752.3, "quote_volume": 315483.803073}, "trend_line": 0.001846, "activity_lines": {"activity_5": 0.001684, "activity_10": 0.001701, "activity_20": 0.001755, "activity_30": 0.001788}, "fair_value": 0.003695, "trend_signal": 0, "relative_strength": -11.745057, "market_dynamics": 0.042003, "volatility": 3.980457, "volume_expansion": 26.599398, "expectation": {"probability": 40.6301, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00166, "high": 0.00178, "low": 0.00163, "close": 0.00172, "volume": 200339536.7, "quote_volume": 341941.673661}, "trend_line": 0.001833, "activity_lines": {"activity_5": 0.001689, "activity_10": 0.001699, "activity_20": 0.001748, "activity_30": 0.00178}, "fair_value": 0.00366, "trend_signal": 0, "relative_strength": -12.119747, "market_dynamics": 0.155069, "volatility": 4.01366, "volume_expansion": 31.833784, "expectation": {"probability": 39.4979, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00173, "high": 0.00177, "low": 0.00169, "close": 0.00174, "volume": 250602996.4, "quote_volume": 433390.936796}, "trend_line": 0.001823, "activity_lines": {"activity_5": 0.001705, "activity_10": 0.001704, "activity_20": 0.001744, "activity_30": 0.001774}, "fair_value": 0.003625, "trend_signal": 0, "relative_strength": -9.935772, "market_dynamics": 0.392666, "volatility": 3.991371, "volume_expansion": 60.713891, "expectation": {"probability": 39.6374, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00174, "high": 0.00184, "low": 0.00171, "close": 0.00179, "volume": 172027547.6, "quote_volume": 304928.807188}, "trend_line": 0.001812, "activity_lines": {"activity_5": 0.001737, "activity_10": 0.00172, "activity_20": 0.001744, "activity_30": 0.001772}, "fair_value": 0.003591, "trend_signal": 0, "relative_strength": -12.344185, "market_dynamics": 0.662779, "volatility": 3.844114, "volume_expansion": 10.02748, "expectation": {"probability": 40.3894, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0018, "high": 0.00181, "low": 0.00168, "close": 0.00169, "volume": 169828287.0, "quote_volume": 297326.407512}, "trend_line": 0.001799, "activity_lines": {"activity_5": 0.001729, "activity_10": 0.001716, "activity_20": 0.001735, "activity_30": 0.001764}, "fair_value": 0.003556, "trend_signal": 0, "relative_strength": -14.67303, "market_dynamics": 0.816895, "volatility": 4.106272, "volume_expansion": 7.940029, "expectation": {"probability": 41.3272, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0017, "high": 0.00172, "low": 0.0016, "close": 0.00163, "volume": 246966478.0, "quote_volume": 407950.655582}, "trend_line": 0.001787, "activity_lines": {"activity_5": 0.001699, "activity_10": 0.001702, "activity_20": 0.001721, "activity_30": 0.001753}, "fair_value": 0.003519, "trend_signal": 0, "relative_strength": -13.720906, "market_dynamics": 0.835524, "volatility": 3.960488, "volume_expansion": 57.088729, "expectation": {"probability": 40.7058, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00164, "high": 0.00165, "low": 0.00155, "close": 0.00156, "volume": 207778733.8, "quote_volume": 331288.757821}, "trend_line": 0.001782, "activity_lines": {"activity_5": 0.001647, "activity_10": 0.001674, "activity_20": 0.001702, "activity_30": 0.001739}, "fair_value": 0.003479, "trend_signal": 0, "relative_strength": -15.832683, "market_dynamics": 0.629946, "volatility": 4.057591, "volume_expansion": 33.509851, "expectation": {"probability": 40.0322, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00157, "high": 0.00161, "low": 0.00151, "close": 0.00159, "volume": 235511874.8, "quote_volume": 367112.765852}, "trend_line": 0.001771, "activity_lines": {"activity_5": 0.001617, "activity_10": 0.001657, "activity_20": 0.001688, "activity_30": 0.001726}, "fair_value": 0.003437, "trend_signal": 0, "relative_strength": -12.087884, "market_dynamics": 0.482035, "volatility": 4.04201, "volume_expansion": 46.215098, "expectation": {"probability": 39.2788, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00159, "high": 0.00177, "low": 0.00159, "close": 0.00169, "volume": 635946320.2, "quote_volume": 1079216.654557}, "trend_line": 0.001764, "activity_lines": {"activity_5": 0.001629, "activity_10": 0.00166, "activity_20": 0.001685, "activity_30": 0.001721}, "fair_value": 0.003398, "trend_signal": 0, "relative_strength": -9.420249, "market_dynamics": 0.658483, "volatility": 4.243032, "volume_expansion": 240.962403, "expectation": {"probability": 39.7136, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00168, "high": 0.0018, "low": 0.00168, "close": 0.00175, "volume": 218662613.3, "quote_volume": 383667.225041}, "trend_line": 0.001761, "activity_lines": {"activity_5": 0.001669, "activity_10": 0.001674, "activity_20": 0.001688, "activity_30": 0.00172}, "fair_value": 0.003359, "trend_signal": 0, "relative_strength": -7.738888, "market_dynamics": 0.853523, "volatility": 4.288922, "volume_expansion": 14.065475, "expectation": {"probability": 40.4448, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00175, "high": 0.00179, "low": 0.00171, "close": 0.00177, "volume": 125290919.5, "quote_volume": 219498.416262}, "trend_line": 0.001759, "activity_lines": {"activity_5": 0.001711, "activity_10": 0.00169, "activity_20": 0.001694, "activity_30": 0.001721}, "fair_value": 0.003318, "trend_signal": 0, "relative_strength": -6.584996, "market_dynamics": 1.086942, "volatility": 3.463269, "volume_expansion": -34.966674, "expectation": {"probability": 39.9799, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.00178, "high": 0.00185, "low": 0.00174, "close": 0.00184, "volume": 157531542.9, "quote_volume": 282285.653691}, "trend_line": 0.001761, "activity_lines": {"activity_5": 0.001767, "activity_10": 0.001717, "activity_20": 0.001707, "activity_30": 0.001726}, "fair_value": 0.003275, "trend_signal": 0, "relative_strength": -3.040775, "market_dynamics": 1.265706, "volatility": 3.378232, "volume_expansion": -19.10585, "expectation": {"probability": 39.9395, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.00182, "high": 0.00189, "low": 0.0018, "close": 0.0018, "volume": 219953147.7, "quote_volume": 406390.463974}, "trend_line": 0.001763, "activity_lines": {"activity_5": 0.001791, "activity_10": 0.001734, "activity_20": 0.001715, "activity_30": 0.001728}, "fair_value": 0.003231, "trend_signal": 0, "relative_strength": -5.350051, "market_dynamics": 1.243128, "volatility": 3.369257, "volume_expansion": 9.149934, "expectation": {"probability": 40.2229, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.00181, "high": 0.00181, "low": 0.00175, "close": 0.0018, "volume": 85752204.4, "quote_volume": 152703.005325}, "trend_line": 0.001762, "activity_lines": {"activity_5": 0.001801, "activity_10": 0.00175, "activity_20": 0.001724, "activity_30": 0.001731}, "fair_value": 0.00319, "trend_signal": 0, "relative_strength": -5.315686, "market_dynamics": 1.203243, "volatility": 3.358264, "volume_expansion": -57.384547, "expectation": {"probability": 39.7786, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0018, "high": 0.0019, "low": 0.00179, "close": 0.00188, "volume": 138459094.6, "quote_volume": 254722.559382}, "trend_line": 0.001761, "activity_lines": {"activity_5": 0.00183, "activity_10": 0.001781, "activity_20": 0.00174, "activity_30": 0.001738}, "fair_value": 0.003166, "trend_signal": 0, "relative_strength": -2.951119, "market_dynamics": 1.271814, "volatility": 3.479367, "volume_expansion": -31.212234, "expectation": {"probability": 40.0466, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0019, "high": 0.00193, "low": 0.00184, "close": 0.0019, "volume": 171840334.6, "quote_volume": 324186.348101}, "trend_line": 0.001757, "activity_lines": {"activity_5": 0.001857, "activity_10": 0.001811, "activity_20": 0.001757, "activity_30": 0.001747}, "fair_value": 0.003142, "trend_signal": 0, "relative_strength": -4.276515, "market_dynamics": 1.279441, "volatility": 3.401168, "volume_expansion": -15.983892, "expectation": {"probability": 40.8306, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.00189, "high": 0.00193, "low": 0.0018, "close": 0.00181, "volume": 197125877.0, "quote_volume": 368944.525203}, "trend_line": 0.001754, "activity_lines": {"activity_5": 0.001846, "activity_10": 0.001821, "activity_20": 0.001764, "activity_30": 0.001751}, "fair_value": 0.003112, "trend_signal": 0, "relative_strength": -7.196239, "market_dynamics": 1.193121, "volatility": 3.680573, "volume_expansion": -3.668168, "expectation": {"probability": 40.8875, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00181, "high": 0.00189, "low": 0.00167, "close": 0.00171, "volume": 265413143.1, "quote_volume": 471615.561242}, "trend_line": 0.001746, "activity_lines": {"activity_5": 0.001803, "activity_10": 0.001807, "activity_20": 0.001762, "activity_30": 0.001748}, "fair_value": 0.00308, "trend_signal": 1, "relative_strength": -8.73984, "market_dynamics": 1.038364, "volatility": 3.898354, "volume_expansion": 24.658465, "expectation": {"probability": 40.2851, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.00172, "high": 0.00172, "low": 0.00163, "close": 0.00165, "volume": 164450206.9, "quote_volume": 272857.718506}, "trend_line": 0.001738, "activity_lines": {"activity_5": 0.001747, "activity_10": 0.001781, "activity_20": 0.001754, "activity_30": 0.001742}, "fair_value": 0.003051, "trend_signal": 1, "relative_strength": -9.892249, "market_dynamics": 0.747433, "volatility": 3.728192, "volume_expansion": -23.401498, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00165, "high": 0.00168, "low": 0.00159, "close": 0.00163, "volume": 157278725.2, "quote_volume": 256076.37657}, "trend_line": 0.001733, "activity_lines": {"activity_5": 0.001693, "activity_10": 0.001752, "activity_20": 0.001744, "activity_30": 0.001735}, "fair_value": 0.003023, "trend_signal": 0, "relative_strength": -11.281915, "market_dynamics": 0.383038, "volatility": 3.620777, "volume_expansion": -25.240885, "expectation": {"probability": 40.8158, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00164, "high": 0.00169, "low": 0.00159, "close": 0.00164, "volume": 156483393.5, "quote_volume": 255241.542427}, "trend_line": 0.001728, "activity_lines": {"activity_5": 0.00166, "activity_10": 0.001727, "activity_20": 0.001736, "activity_30": 0.001729}, "fair_value": 0.002998, "trend_signal": 0, "relative_strength": -8.307366, "market_dynamics": 0.097922, "volatility": 3.413317, "volume_expansion": -25.078146, "expectation": {"probability": 40.7741, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00164, "high": 0.00165, "low": 0.00158, "close": 0.00162, "volume": 279015205.1, "quote_volume": 449257.508948}, "trend_line": 0.001721, "activity_lines": {"activity_5": 0.001637, "activity_10": 0.0017, "activity_20": 0.001725, "activity_30": 0.001722}, "fair_value": 0.002974, "trend_signal": 0, "relative_strength": -7.729908, "market_dynamics": -0.100864, "volatility": 3.410165, "volume_expansion": 31.118674, "expectation": {"probability": 42.2543, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.00162, "high": 0.00183, "low": 0.00161, "close": 0.00175, "volume": 335896867.9, "quote_volume": 581758.518039}, "trend_line": 0.001718, "activity_lines": {"activity_5": 0.001671, "activity_10": 0.001701, "activity_20": 0.001728, "activity_30": 0.001724}, "fair_value": 0.002949, "trend_signal": 0, "relative_strength": -4.338992, "market_dynamics": -0.041742, "volatility": 3.652487, "volume_expansion": 54.74795, "expectation": {"probability": 40.823, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00175, "high": 0.00177, "low": 0.00167, "close": 0.0017, "volume": 177004914.1, "quote_volume": 304587.970005}, "trend_line": 0.001717, "activity_lines": {"activity_5": 0.001685, "activity_10": 0.001694, "activity_20": 0.001725, "activity_30": 0.001723}, "fair_value": 0.002924, "trend_signal": 0, "relative_strength": -6.440814, "market_dynamics": -0.107525, "volatility": 3.619784, "volume_expansion": -18.547087, "expectation": {"probability": 41.7038, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.00169, "high": 0.00176, "low": 0.00169, "close": 0.00173, "volume": 132210697.6, "quote_volume": 229534.38467}, "trend_line": 0.001719, "activity_lines": {"activity_5": 0.001705, "activity_10": 0.001694, "activity_20": 0.001726, "activity_30": 0.001723}, "fair_value": 0.002899, "trend_signal": 0, "relative_strength": -5.653475, "market_dynamics": -0.17236, "volatility": 3.639043, "volume_expansion": -38.628999, "expectation": {"probability": 39.9935, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00174, "high": 0.00174, "low": 0.00156, "close": 0.00158, "volume": 170792127.2, "quote_volume": 276313.278627}, "trend_line": 0.001717, "activity_lines": {"activity_5": 0.001669, "activity_10": 0.00167, "activity_20": 0.001713, "activity_30": 0.001715}, "fair_value": 0.002875, "trend_signal": 0, "relative_strength": -10.417568, "market_dynamics": -0.335896, "volatility": 4.062747, "volume_expansion": -19.292973, "expectation": {"probability": 41.9008, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00159, "high": 0.0016, "low": 0.00152, "close": 0.00156, "volume": 132429913.3, "quote_volume": 206847.821956}, "trend_line": 0.001709, "activity_lines": {"activity_5": 0.001631, "activity_10": 0.001648, "activity_20": 0.001697, "activity_30": 0.001704}, "fair_value": 0.002851, "trend_signal": 0, "relative_strength": -8.07353, "market_dynamics": -0.69902, "volatility": 4.05071, "volume_expansion": -36.286578, "expectation": {"probability": 41.8905, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00156, "high": 0.00161, "low": 0.00151, "close": 0.00158, "volume": 132753447.2, "quote_volume": 207319.631523}, "trend_line": 0.001704, "activity_lines": {"activity_5": 0.001603, "activity_10": 0.001634, "activity_20": 0.001684, "activity_30": 0.001696}, "fair_value": 0.002826, "trend_signal": 0, "relative_strength": -6.60433, "market_dynamics": -0.850781, "volatility": 4.085149, "volume_expansion": -34.512122, "expectation": {"probability": 40.1702, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00159, "high": 0.00167, "low": 0.00152, "close": 0.00155, "volume": 191212315.8, "quote_volume": 306996.509573}, "trend_line": 0.0017, "activity_lines": {"activity_5": 0.001576, "activity_10": 0.001617, "activity_20": 0.001668, "activity_30": 0.001686}, "fair_value": 0.002801, "trend_signal": 0, "relative_strength": -7.622648, "market_dynamics": -0.985278, "volatility": 3.816518, "volume_expansion": 5.947811, "expectation": {"probability": 41.229, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00155, "high": 0.00172, "low": 0.00154, "close": 0.00167, "volume": 242304964.5, "quote_volume": 403133.652145}, "trend_line": 0.0017, "activity_lines": {"activity_5": 0.001599, "activity_10": 0.001623, "activity_20": 0.001664, "activity_30": 0.001684}, "fair_value": 0.002776, "trend_signal": 0, "relative_strength": -1.489099, "market_dynamics": -0.795465, "volatility": 4.446932, "volume_expansion": 33.38381, "expectation": {"probability": 39.2356, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00166, "high": 0.00169, "low": 0.00159, "close": 0.00162, "volume": 182670158.5, "quote_volume": 297187.303112}, "trend_line": 0.001698, "activity_lines": {"activity_5": 0.00161, "activity_10": 0.00162, "activity_20": 0.001655, "activity_30": 0.001679}, "fair_value": 0.00275, "trend_signal": 0, "relative_strength": -6.257073, "market_dynamics": -0.636809, "volatility": 4.359042, "volume_expansion": -1.007298, "expectation": {"probability": 40.6242, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00162, "high": 0.00175, "low": 0.00159, "close": 0.0017, "volume": 283310716.5, "quote_volume": 477346.502332}, "trend_line": 0.001698, "activity_lines": {"activity_5": 0.001645, "activity_10": 0.001631, "activity_20": 0.001655, "activity_30": 0.001679}, "fair_value": 0.002725, "trend_signal": 0, "relative_strength": -1.291153, "market_dynamics": -0.194893, "volatility": 4.363777, "volume_expansion": 48.471793, "expectation": {"probability": 38.8381, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00169, "high": 0.00173, "low": 0.00155, "close": 0.0016, "volume": 245781271.6, "quote_volume": 394108.881322}, "trend_line": 0.001693, "activity_lines": {"activity_5": 0.001637, "activity_10": 0.001623, "activity_20": 0.001646, "activity_30": 0.001673}, "fair_value": 0.002702, "trend_signal": 0, "relative_strength": -5.247549, "market_dynamics": 0.089016, "volatility": 4.541352, "volume_expansion": 27.938261, "expectation": {"probability": 40.7145, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00159, "high": 0.00165, "low": 0.00157, "close": 0.00158, "volume": 117849595.4, "quote_volume": 190622.696948}, "trend_line": 0.001686, "activity_lines": {"activity_5": 0.001621, "activity_10": 0.001615, "activity_20": 0.001637, "activity_30": 0.001666}, "fair_value": 0.002677, "trend_signal": 0, "relative_strength": -6.368018, "market_dynamics": 0.048004, "volatility": 4.542015, "volume_expansion": -39.163145, "expectation": {"probability": 40.2263, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00158, "high": 0.00163, "low": 0.00152, "close": 0.0016, "volume": 181003378.5, "quote_volume": 285459.58208}, "trend_line": 0.001683, "activity_lines": {"activity_5": 0.001609, "activity_10": 0.001611, "activity_20": 0.00163, "activity_30": 0.00166}, "fair_value": 0.002655, "trend_signal": 0, "relative_strength": -5.478733, "market_dynamics": 0.15274, "volatility": 4.552629, "volume_expansion": -7.576532, "expectation": {"probability": 39.2232, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0016, "high": 0.00166, "low": 0.00153, "close": 0.00165, "volume": 334684321.9, "quote_volume": 532920.897106}, "trend_line": 0.001684, "activity_lines": {"activity_5": 0.001619, "activity_10": 0.00162, "activity_20": 0.001629, "activity_30": 0.001658}, "fair_value": 0.002634, "trend_signal": 0, "relative_strength": -4.713526, "market_dynamics": 0.164954, "volatility": 4.611583, "volume_expansion": 64.074163, "expectation": {"probability": 39.8798, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00166, "high": 0.00175, "low": 0.0016, "close": 0.00162, "volume": 337939040.1, "quote_volume": 565768.024143}, "trend_line": 0.001686, "activity_lines": {"activity_5": 0.001617, "activity_10": 0.001621, "activity_20": 0.001626, "activity_30": 0.001654}, "fair_value": 0.002611, "trend_signal": 0, "relative_strength": -5.907381, "market_dynamics": 0.256989, "volatility": 4.091782, "volume_expansion": 60.1423, "expectation": {"probability": 40.8029, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00162, "high": 0.00169, "low": 0.00155, "close": 0.00168, "volume": 245313589.4, "quote_volume": 392775.616559}, "trend_line": 0.001689, "activity_lines": {"activity_5": 0.001641, "activity_10": 0.001633, "activity_20": 0.00163, "activity_30": 0.001653}, "fair_value": 0.002589, "trend_signal": 0, "relative_strength": -6.165407, "market_dynamics": 0.543686, "volatility": 4.166079, "volume_expansion": 16.805292, "expectation": {"probability": 39.9618, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00168, "high": 0.00185, "low": 0.00165, "close": 0.00166, "volume": 615991399.3, "quote_volume": 1084898.44591}, "trend_line": 0.001688, "activity_lines": {"activity_5": 0.001652, "activity_10": 0.001639, "activity_20": 0.001633, "activity_30": 0.001652}, "fair_value": 0.002572, "trend_signal": 0, "relative_strength": -5.869783, "market_dynamics": 0.80677, "volatility": 4.146289, "volume_expansion": 164.832843, "expectation": {"probability": 41.671, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00167, "high": 0.00171, "low": 0.00163, "close": 0.00168, "volume": 152750724.8, "quote_volume": 256063.980887}, "trend_line": 0.001685, "activity_lines": {"activity_5": 0.001665, "activity_10": 0.001647, "activity_20": 0.001637, "activity_30": 0.001651}, "fair_value": 0.002557, "trend_signal": 0, "relative_strength": -5.328823, "market_dynamics": 0.789044, "volatility": 3.423676, "volume_expansion": -34.26398, "expectation": {"probability": 40.5604, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00169, "high": 0.00173, "low": 0.00165, "close": 0.0017, "volume": 157953132.1, "quote_volume": 266665.976365}, "trend_line": 0.001683, "activity_lines": {"activity_5": 0.001679, "activity_10": 0.001658, "activity_20": 0.001643, "activity_30": 0.001652}, "fair_value": 0.00254, "trend_signal": 0, "relative_strength": -5.39835, "market_dynamics": 0.880421, "volatility": 3.391615, "volume_expansion": -32.046623, "expectation": {"probability": 39.6233, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0017, "high": 0.00171, "low": 0.00164, "close": 0.00165, "volume": 116244422.0, "quote_volume": 193973.581638}, "trend_line": 0.001677, "activity_lines": {"activity_5": 0.001673, "activity_10": 0.001658, "activity_20": 0.001643, "activity_30": 0.00165}, "fair_value": 0.002524, "trend_signal": 0, "relative_strength": -7.969762, "market_dynamics": 0.790907, "volatility": 3.509761, "volume_expansion": -48.175698, "expectation": {"probability": 42.2432, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00165, "high": 0.00165, "low": 0.00157, "close": 0.00158, "volume": 132257499.7, "quote_volume": 210951.120938}, "trend_line": 0.001669, "activity_lines": {"activity_5": 0.001641, "activity_10": 0.001647, "activity_20": 0.001637, "activity_30": 0.001644}, "fair_value": 0.002504, "trend_signal": 0, "relative_strength": -8.71422, "market_dynamics": 0.509386, "volatility": 3.66643, "volume_expansion": -38.232897, "expectation": {"probability": 41.7038, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00159, "high": 0.00177, "low": 0.00157, "close": 0.00175, "volume": 491804829.0, "quote_volume": 824226.094815}, "trend_line": 0.001668, "activity_lines": {"activity_5": 0.001673, "activity_10": 0.001667, "activity_20": 0.001648, "activity_30": 0.001649}, "fair_value": 0.002486, "trend_signal": 0, "relative_strength": -3.609126, "market_dynamics": 0.688046, "volatility": 4.158876, "volume_expansion": 113.955744, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00174, "high": 0.00184, "low": 0.0017, "close": 0.00171, "volume": 355575640.6, "quote_volume": 625716.634187}, "trend_line": 0.001662, "activity_lines": {"activity_5": 0.001686, "activity_10": 0.001677, "activity_20": 0.001655, "activity_30": 0.001652}, "fair_value": 0.002467, "trend_signal": 0, "relative_strength": -5.171306, "market_dynamics": 0.793476, "volatility": 4.121183, "volume_expansion": 47.522708, "expectation": {"probability": 40.5655, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00172, "high": 0.00182, "low": 0.00169, "close": 0.00178, "volume": 336910771.0, "quote_volume": 589032.782464}, "trend_line": 0.001658, "activity_lines": {"activity_5": 0.00172, "activity_10": 0.001697, "activity_20": 0.001669, "activity_30": 0.001659}, "fair_value": 0.002448, "trend_signal": 1, "relative_strength": -2.023713, "market_dynamics": 1.020279, "volatility": 4.061066, "volume_expansion": 35.122623, "expectation": {"probability": 35.968, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00179, "high": 0.00212, "low": 0.00179, "close": 0.00209, "volume": 1148691348.9, "quote_volume": 2251717.330889}, "trend_line": 0.001667, "activity_lines": {"activity_5": 0.001852, "activity_10": 0.001771, "activity_20": 0.001711, "activity_30": 0.001687}, "fair_value": 0.002434, "trend_signal": 1, "relative_strength": 14.333242, "market_dynamics": 1.470394, "volatility": 5.617232, "volume_expansion": 282.7056, "expectation": {"probability": 33.9764, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.00209, "high": 0.00213, "low": 0.00192, "close": 0.00197, "volume": 726105058.7, "quote_volume": 1462217.887608}, "trend_line": 0.001676, "activity_lines": {"activity_5": 0.001915, "activity_10": 0.001815, "activity_20": 0.00174, "activity_30": 0.001707}, "fair_value": 0.002421, "trend_signal": 1, "relative_strength": 5.090573, "market_dynamics": 1.526817, "volatility": 5.918112, "volume_expansion": 120.153448, "expectation": {"probability": 36.1337, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00196, "high": 0.00204, "low": 0.00184, "close": 0.00185, "volume": 341536492.6, "quote_volume": 668021.714792}, "trend_line": 0.001683, "activity_lines": {"activity_5": 0.001911, "activity_10": 0.001832, "activity_20": 0.001755, "activity_30": 0.001718}, "fair_value": 0.002407, "trend_signal": 1, "relative_strength": 0.650582, "market_dynamics": 1.463883, "volatility": 6.255078, "volume_expansion": 1.24582, "expectation": {"probability": 35.3045, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.00185, "high": 0.00188, "low": 0.00174, "close": 0.00176, "volume": 514214156.8, "quote_volume": 932335.719128}, "trend_line": 0.001687, "activity_lines": {"activity_5": 0.001871, "activity_10": 0.001829, "activity_20": 0.00176, "activity_30": 0.001723}, "fair_value": 0.002395, "trend_signal": 1, "relative_strength": -1.666125, "market_dynamics": 1.294077, "volatility": 6.41826, "volume_expansion": 46.529242, "expectation": {"probability": 40.9229, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00175, "high": 0.00192, "low": 0.00175, "close": 0.00185, "volume": 330166990.5, "quote_volume": 605725.92812}, "trend_line": 0.001694, "activity_lines": {"activity_5": 0.001858, "activity_10": 0.001841, "activity_20": 0.001773, "activity_30": 0.001733}, "fair_value": 0.002382, "trend_signal": 1, "relative_strength": 0.671825, "market_dynamics": 1.062314, "volatility": 6.47537, "volume_expansion": -7.852888, "expectation": {"probability": 32.9175, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00185, "high": 0.00187, "low": 0.00179, "close": 0.00185, "volume": 204765372.5, "quote_volume": 375123.754176}, "trend_line": 0.001702, "activity_lines": {"activity_5": 0.00184, "activity_10": 0.001851, "activity_20": 0.001785, "activity_30": 0.001743}, "fair_value": 0.00237, "trend_signal": 1, "relative_strength": 0.074414, "market_dynamics": 0.761645, "volatility": 6.441272, "volume_expansion": -42.218203, "expectation": {"probability": 31.4465, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00184, "high": 0.00201, "low": 0.00184, "close": 0.00187, "volume": 349198624.7, "quote_volume": 678045.652332}, "trend_line": 0.001706, "activity_lines": {"activity_5": 0.001845, "activity_10": 0.00186, "activity_20": 0.001798, "activity_30": 0.001754}, "fair_value": 0.002359, "trend_signal": 1, "relative_strength": -1.123772, "market_dynamics": 0.652973, "volatility": 6.415451, "volume_expansion": -2.878392, "expectation": {"probability": 36.9202, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00187, "high": 0.0019, "low": 0.00181, "close": 0.00188, "volume": 188085689.9, "quote_volume": 346784.423591}, "trend_line": 0.001712, "activity_lines": {"activity_5": 0.001859, "activity_10": 0.001866, "activity_20": 0.001811, "activity_30": 0.001766}, "fair_value": 0.002347, "trend_signal": 1, "relative_strength": -0.619386, "market_dynamics": 0.585187, "volatility": 6.416613, "volume_expansion": -48.19427, "expectation": {"probability": 37.7716, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.00187, "high": 0.00195, "low": 0.00185, "close": 0.00188, "volume": 134712108.2, "quote_volume": 255956.817582}, "trend_line": 0.001717, "activity_lines": {"activity_5": 0.001872, "activity_10": 0.001869, "activity_20": 0.001823, "activity_30": 0.001776}, "fair_value": 0.002336, "trend_signal": 1, "relative_strength": 0.528111, "market_dynamics": 0.458064, "volatility": 6.421432, "volume_expansion": -62.657255, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.00189, "high": 0.00192, "low": 0.00182, "close": 0.00185, "volume": 90130689.6, "quote_volume": 167180.460461}, "trend_line": 0.001726, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001864, "activity_20": 0.00183, "activity_30": 0.001785}, "fair_value": 0.002325, "trend_signal": 1, "relative_strength": -1.252537, "market_dynamics": 0.351145, "volatility": 6.372863, "volume_expansion": -74.138825, "expectation": {"probability": 41.9732, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.00185, "high": 0.00193, "low": 0.00182, "close": 0.00189, "volume": 136654564.4, "quote_volume": 256337.736639}, "trend_line": 0.001737, "activity_lines": {"activity_5": 0.001875, "activity_10": 0.001865, "activity_20": 0.00184, "activity_30": 0.001796}, "fair_value": 0.002317, "trend_signal": 1, "relative_strength": -0.456724, "market_dynamics": 0.245449, "volatility": 6.206929, "volume_expansion": -59.623788, "expectation": {"probability": 37.756, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.00189, "high": 0.00192, "low": 0.00178, "close": 0.00183, "volume": 256301259.2, "quote_volume": 467579.069367}, "trend_line": 0.001745, "activity_lines": {"activity_5": 0.00186, "activity_10": 0.001859, "activity_20": 0.001844, "activity_30": 0.001802}, "fair_value": 0.002308, "trend_signal": 1, "relative_strength": -1.992814, "market_dynamics": 0.059184, "volatility": 5.736941, "volume_expansion": -24.395475, "expectation": {"probability": 42.2599, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.00183, "high": 0.00196, "low": 0.00178, "close": 0.00193, "volume": 307522319.4, "quote_volume": 571810.533749}, "trend_line": 0.001758, "activity_lines": {"activity_5": 0.001881, "activity_10": 0.001873, "activity_20": 0.001856, "activity_30": 0.001814}, "fair_value": 0.002299, "trend_signal": 1, "relative_strength": 4.581335, "market_dynamics": 0.023215, "volatility": 5.817223, "volume_expansion": -4.962238, "expectation": {"probability": 35.1004, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.00193, "high": 0.00205, "low": 0.00184, "close": 0.00188, "volume": 458785893.9, "quote_volume": 898713.260761}, "trend_line": 0.001765, "activity_lines": {"activity_5": 0.001883, "activity_10": 0.001877, "activity_20": 0.001862, "activity_30": 0.001821}, "fair_value": 0.00229, "trend_signal": 1, "relative_strength": 2.570803, "market_dynamics": -0.026392, "volatility": 5.820358, "volume_expansion": 35.382658, "expectation": {"probability": 42.1533, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.00188, "high": 0.00193, "low": 0.00184, "close": 0.00189, "volume": 217288943.3, "quote_volume": 409291.390973}, "trend_line": 0.001774, "activity_lines": {"activity_5": 0.001887, "activity_10": 0.00188, "activity_20": 0.001868, "activity_30": 0.00183}, "fair_value": 0.002279, "trend_signal": 1, "relative_strength": 2.346318, "market_dynamics": -0.219999, "volatility": 3.479419, "volume_expansion": -36.436903, "expectation": {"probability": 27.6876, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00189, "high": 0.00192, "low": 0.00184, "close": 0.00186, "volume": 134197104.9, "quote_volume": 252640.928941}, "trend_line": 0.001779, "activity_lines": {"activity_5": 0.001879, "activity_10": 0.001877, "activity_20": 0.00187, "activity_30": 0.001835}, "fair_value": 0.002269, "trend_signal": 1, "relative_strength": -1.607368, "market_dynamics": -0.324273, "volatility": 3.198797, "volume_expansion": -60.846402, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00186, "high": 0.00196, "low": 0.00184, "close": 0.00192, "volume": 153674474.0, "quote_volume": 291395.714395}, "trend_line": 0.00179, "activity_lines": {"activity_5": 0.001893, "activity_10": 0.001885, "activity_20": 0.001877, "activity_30": 0.001844}, "fair_value": 0.002258, "trend_signal": 1, "relative_strength": 1.043983, "market_dynamics": -0.324526, "volatility": 2.891239, "volume_expansion": -55.303295, "expectation": {"probability": 27.6968, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00191, "high": 0.00202, "low": 0.00185, "close": 0.00196, "volume": 410197241.6, "quote_volume": 802065.87176}, "trend_line": 0.001802, "activity_lines": {"activity_5": 0.001915, "activity_10": 0.0019, "activity_20": 0.001886, "activity_30": 0.001855}, "fair_value": 0.002248, "trend_signal": 1, "relative_strength": 3.398025, "market_dynamics": -0.016922, "volatility": 2.535263, "volume_expansion": 20.740092, "expectation": {"probability": 29.1429, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.00195, "high": 0.00214, "low": 0.00192, "close": 0.00203, "volume": 950333898.2, "quote_volume": 1953029.231179}, "trend_line": 0.001817, "activity_lines": {"activity_5": 0.001957, "activity_10": 0.001925, "activity_20": 0.0019, "activity_30": 0.00187}, "fair_value": 0.00224, "trend_signal": 1, "relative_strength": 5.354165, "market_dynamics": 0.418482, "volatility": 2.373967, "volume_expansion": 157.212902, "expectation": {"probability": 37.9738, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00204, "high": 0.0022, "low": 0.00203, "close": 0.00206, "volume": 721948871.3, "quote_volume": 1524509.023259}, "trend_line": 0.00183, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001954, "activity_20": 0.001917, "activity_30": 0.001886}, "fair_value": 0.002231, "trend_signal": 1, "relative_strength": 5.515304, "market_dynamics": 0.932465, "volatility": 2.373647, "volume_expansion": 85.721999, "expectation": {"probability": 39.1273, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00207, "high": 0.0022, "low": 0.00204, "close": 0.00214, "volume": 601978927.6, "quote_volume": 1267843.161019}, "trend_line": 0.001848, "activity_lines": {"activity_5": 0.002058, "activity_10": 0.001993, "activity_20": 0.001939, "activity_30": 0.001906}, "fair_value": 0.002225, "trend_signal": 1, "relative_strength": 8.844685, "market_dynamics": 1.262215, "volatility": 2.503611, "volume_expansion": 66.573241, "expectation": {"probability": 40.4479, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00215, "high": 0.00237, "low": 0.00207, "close": 0.00228, "volume": 1103606478.4, "quote_volume": 2464829.543142}, "trend_line": 0.001868, "activity_lines": {"activity_5": 0.002144, "activity_10": 0.002053, "activity_20": 0.001974, "activity_30": 0.001933}, "fair_value": 0.002219, "trend_signal": 1, "relative_strength": 17.760834, "market_dynamics": 1.412067, "volatility": 2.874574, "volume_expansion": 190.220363, "expectation": {"probability": 40.8031, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.00227, "high": 0.00231, "low": 0.00214, "close": 0.00224, "volume": 416875240.6, "quote_volume": 922341.290592}, "trend_line": 0.001887, "activity_lines": {"activity_5": 0.002193, "activity_10": 0.002097, "activity_20": 0.002005, "activity_30": 0.001958}, "fair_value": 0.002211, "trend_signal": 1, "relative_strength": 15.10987, "market_dynamics": 1.443549, "volatility": 2.970733, "volume_expansion": 8.552231, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00224, "high": 0.00232, "low": 0.00221, "close": 0.00223, "volume": 204469112.8, "quote_volume": 463201.667564}, "trend_line": 0.001905, "activity_lines": {"activity_5": 0.002219, "activity_10": 0.002135, "activity_20": 0.002032, "activity_30": 0.00198}, "fair_value": 0.002204, "trend_signal": 1, "relative_strength": 13.579172, "market_dynamics": 1.391621, "volatility": 2.904643, "volume_expansion": -44.519859, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.00224, "high": 0.00234, "low": 0.00215, "close": 0.00226, "volume": 371127439.3, "quote_volume": 832143.701933}, "trend_line": 0.001924, "activity_lines": {"activity_5": 0.002243, "activity_10": 0.002171, "activity_20": 0.00206, "activity_30": 0.002003}, "fair_value": 0.002198, "trend_signal": 1, "relative_strength": 12.615894, "market_dynamics": 1.31685, "volatility": 2.896638, "volume_expansion": 0.14429, "expectation": {"probability": 39.9533, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.00225, "high": 0.00227, "low": 0.00214, "close": 0.00221, "volume": 281589400.4, "quote_volume": 615129.815331}, "trend_line": 0.001943, "activity_lines": {"activity_5": 0.002236, "activity_10": 0.002191, "activity_20": 0.002081, "activity_30": 0.002021}, "fair_value": 0.00219, "trend_signal": 1, "relative_strength": 10.40925, "market_dynamics": 1.128794, "volatility": 2.798784, "volume_expansion": -24.795968, "expectation": {"probability": 44.763, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0022, "high": 0.00222, "low": 0.00209, "close": 0.00215, "volume": 211854461.7, "quote_volume": 455655.548976}, "trend_line": 0.001962, "activity_lines": {"activity_5": 0.002205, "activity_10": 0.002194, "activity_20": 0.002095, "activity_30": 0.002034}, "fair_value": 0.002183, "trend_signal": 1, "relative_strength": 8.819019, "market_dynamics": 0.89579, "volatility": 2.741506, "volume_expansion": -42.362989, "expectation": {"probability": 41.5848, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00215, "high": 0.00224, "low": 0.00204, "close": 0.00205, "volume": 205164955.9, "quote_volume": 436061.621108}, "trend_line": 0.001972, "activity_lines": {"activity_5": 0.002149, "activity_10": 0.002175, "activity_20": 0.002098, "activity_30": 0.00204}, "fair_value": 0.002174, "trend_signal": 1, "relative_strength": 5.15292, "market_dynamics": 0.577629, "volatility": 2.966273, "volume_expansion": -44.312311, "expectation": {"probability": 40.9063, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.00206, "high": 0.00212, "low": 0.00201, "close": 0.00206, "volume": 130114262.7, "quote_volume": 267910.807595}, "trend_line": 0.001983, "activity_lines": {"activity_5": 0.002109, "activity_10": 0.002156, "activity_20": 0.002101, "activity_30": 0.002046}, "fair_value": 0.002165, "trend_signal": 1, "relative_strength": 3.292649, "market_dynamics": 0.181813, "volatility": 2.966435, "volume_expansion": -64.661184, "expectation": {"probability": 40.4595, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.00205, "high": 0.00209, "low": 0.00192, "close": 0.00195, "volume": 166109846.8, "quote_volume": 331083.022026}, "trend_line": 0.001989, "activity_lines": {"activity_5": 0.002043, "activity_10": 0.002116, "activity_20": 0.002093, "activity_30": 0.002044}, "fair_value": 0.002156, "trend_signal": 1, "relative_strength": 0.176744, "market_dynamics": -0.313977, "volatility": 3.307388, "volume_expansion": -55.345583, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00196, "high": 0.00197, "low": 0.00184, "close": 0.00187, "volume": 158030650.7, "quote_volume": 299871.019695}, "trend_line": 0.001982, "activity_lines": {"activity_5": 0.001972, "activity_10": 0.002064, "activity_20": 0.002077, "activity_30": 0.002036}, "fair_value": 0.002148, "trend_signal": 0, "relative_strength": -2.722101, "market_dynamics": -0.73986, "volatility": 3.396305, "volume_expansion": -57.639181, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.00186, "high": 0.00189, "low": 0.00175, "close": 0.00181, "volume": 109877848.7, "quote_volume": 201837.395703}, "trend_line": 0.001976, "activity_lines": {"activity_5": 0.001903, "activity_10": 0.002006, "activity_20": 0.002055, "activity_30": 0.002025}, "fair_value": 0.002139, "trend_signal": 0, "relative_strength": -5.034483, "market_dynamics": -1.04826, "volatility": 3.423228, "volume_expansion": -69.957172, "expectation": {"probability": 45.0718, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00181, "high": 0.00184, "low": 0.00178, "close": 0.00183, "volume": 113451323.3, "quote_volume": 205059.775475}, "trend_line": 0.001976, "activity_lines": {"activity_5": 0.001864, "activity_10": 0.00196, "activity_20": 0.002035, "activity_30": 0.002015}, "fair_value": 0.002131, "trend_signal": 0, "relative_strength": -3.437493, "market_dynamics": -1.270268, "volatility": 3.26869, "volume_expansion": -68.134678, "expectation": {"probability": 41.6294, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.00182, "high": 0.00185, "low": 0.00178, "close": 0.00179, "volume": 108841101.5, "quote_volume": 197005.068687}, "trend_line": 0.001977, "activity_lines": {"activity_5": 0.001826, "activity_10": 0.001914, "activity_20": 0.002012, "activity_30": 0.002003}, "fair_value": 0.002124, "trend_signal": 0, "relative_strength": -5.30475, "market_dynamics": -1.339741, "volatility": 3.231509, "volume_expansion": -67.84953, "expectation": {"probability": 45.1795, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00179, "high": 0.00193, "low": 0.00177, "close": 0.00189, "volume": 109155774.7, "quote_volume": 202076.033626}, "trend_line": 0.001978, "activity_lines": {"activity_5": 0.001839, "activity_10": 0.001894, "activity_20": 0.001998, "activity_30": 0.001998}, "fair_value": 0.002117, "trend_signal": 0, "relative_strength": -1.008884, "market_dynamics": -1.274783, "volatility": 3.436596, "volume_expansion": -67.233272, "expectation": {"probability": 42.3051, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.00189, "high": 0.00194, "low": 0.00185, "close": 0.0019, "volume": 86292742.2, "quote_volume": 163540.430934}, "trend_line": 0.00198, "activity_lines": {"activity_5": 0.00186, "activity_10": 0.001883, "activity_20": 0.001986, "activity_30": 0.001993}, "fair_value": 0.002111, "trend_signal": 0, "relative_strength": -0.525759, "market_dynamics": -1.213213, "volatility": 2.807145, "volume_expansion": -73.908773, "expectation": {"probability": 42.3775, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0019, "high": 0.00195, "low": 0.00179, "close": 0.00181, "volume": 150222269.8, "quote_volume": 283664.246032}, "trend_line": 0.001978, "activity_lines": {"activity_5": 0.001849, "activity_10": 0.001861, "activity_20": 0.001965, "activity_30": 0.001982}, "fair_value": 0.002105, "trend_signal": 0, "relative_strength": -2.651391, "market_dynamics": -1.150921, "volatility": 2.946701, "volume_expansion": -54.555506, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00181, "high": 0.00187, "low": 0.00175, "close": 0.00185, "volume": 101644529.8, "quote_volume": 183680.245153}, "trend_line": 0.001977, "activity_lines": {"activity_5": 0.001851, "activity_10": 0.001853, "activity_20": 0.001948, "activity_30": 0.001974}, "fair_value": 0.002101, "trend_signal": 0, "relative_strength": -2.006487, "market_dynamics": -1.085695, "volatility": 3.088452, "volume_expansion": -67.745663, "expectation": {"probability": 43.2912, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00185, "high": 0.00187, "low": 0.00175, "close": 0.00178, "volume": 50925125.6, "quote_volume": 92091.117495}, "trend_line": 0.001973, "activity_lines": {"activity_5": 0.001828, "activity_10": 0.001836, "activity_20": 0.001925, "activity_30": 0.001961}, "fair_value": 0.002095, "trend_signal": 0, "relative_strength": -6.037124, "market_dynamics": -1.140636, "volatility": 3.05965, "volume_expansion": -81.150293, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00178, "high": 0.00189, "low": 0.00178, "close": 0.00184, "volume": 91256030.5, "quote_volume": 168521.268785}, "trend_line": 0.001973, "activity_lines": {"activity_5": 0.001826, "activity_10": 0.001834, "activity_20": 0.001909, "activity_30": 0.001952}, "fair_value": 0.00209, "trend_signal": 0, "relative_strength": -3.208027, "market_dynamics": -1.077435, "volatility": 3.312961, "volume_expansion": -61.758258, "expectation": {"probability": 42.3051, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00184, "high": 0.00188, "low": 0.00178, "close": 0.00179, "volume": 105573340.5, "quote_volume": 192357.222088}, "trend_line": 0.00197, "activity_lines": {"activity_5": 0.001811, "activity_10": 0.001826, "activity_20": 0.00189, "activity_30": 0.001941}, "fair_value": 0.002085, "trend_signal": 0, "relative_strength": -4.09703, "market_dynamics": -1.040872, "volatility": 3.313039, "volume_expansion": -50.622615, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0018, "high": 0.00183, "low": 0.00175, "close": 0.00175, "volume": 63727610.7, "quote_volume": 114137.995075}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.001789, "activity_10": 0.001811, "activity_20": 0.001868, "activity_30": 0.001926}, "fair_value": 0.002079, "trend_signal": 0, "relative_strength": -4.345758, "market_dynamics": -1.028731, "volatility": 3.191841, "volume_expansion": -60.617032, "expectation": {"probability": 45.1795, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00176, "high": 0.00176, "low": 0.00165, "close": 0.0017, "volume": 141454877.8, "quote_volume": 240667.167932}, "trend_line": 0.001959, "activity_lines": {"activity_5": 0.001755, "activity_10": 0.001789, "activity_20": 0.001844, "activity_30": 0.001909}, "fair_value": 0.002073, "trend_signal": 0, "relative_strength": -5.996776, "market_dynamics": -0.950826, "volatility": 3.191267, "volume_expansion": -4.450874, "expectation": {"probability": 45.0133, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00169, "high": 0.00176, "low": 0.00166, "close": 0.00173, "volume": 99106697.8, "quote_volume": 170325.748099}, "trend_line": 0.001954, "activity_lines": {"activity_5": 0.001741, "activity_10": 0.001774, "activity_20": 0.001825, "activity_30": 0.001894}, "fair_value": 0.002067, "trend_signal": 0, "relative_strength": -4.14821, "market_dynamics": -0.892829, "volatility": 3.073077, "volume_expansion": -30.585891, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00173, "high": 0.00204, "low": 0.00173, "close": 0.00194, "volume": 864420111.2, "quote_volume": 1665304.233768}, "trend_line": 0.001956, "activity_lines": {"activity_5": 0.001801, "activity_10": 0.001799, "activity_20": 0.001829, "activity_30": 0.001893}, "fair_value": 0.002063, "trend_signal": 0, "relative_strength": 6.628692, "market_dynamics": -0.441573, "volatility": 4.391682, "volume_expansion": 416.254638, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00194, "high": 0.00206, "low": 0.00187, "close": 0.00188, "volume": 231534893.7, "quote_volume": 452358.55533}, "trend_line": 0.001957, "activity_lines": {"activity_5": 0.001833, "activity_10": 0.001812, "activity_20": 0.001828, "activity_30": 0.001888}, "fair_value": 0.002058, "trend_signal": 0, "relative_strength": 3.531882, "market_dynamics": -0.075692, "volatility": 4.385067, "volume_expansion": 40.376991, "expectation": {"probability": 44.0406, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00178, "high": 0.00206, "low": 0.00165, "close": 0.00188, "volume": 1597073562.2, "summary": "1000CAT closed the week at 0.0019 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00181, "high": 0.00195, "low": 0.00175, "close": 0.00178, "volume": 720532866.9, "summary": "1000CAT closed the week at 0.0018 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.00225, "high": 0.00227, "low": 0.00175, "close": 0.00181, "volume": 1262741426.9, "summary": "1000CAT closed the week at 0.0018 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.00195, "high": 0.00237, "low": 0.00192, "close": 0.00226, "volume": 4370339968.2, "summary": "1000CAT closed the week at 0.0023 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.00189, "high": 0.00205, "low": 0.00178, "close": 0.00196, "volume": 1937967236.3, "summary": "1000CAT closed the week at 0.0020 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.00175, "high": 0.00201, "low": 0.00175, "close": 0.00189, "volume": 1433714039.8, "summary": "1000CAT closed the week at 0.0019 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.00159, "high": 0.00213, "low": 0.00157, "close": 0.00176, "volume": 3914838297.6, "summary": "1000CAT closed the week at 0.0018 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.00166, "high": 0.00185, "low": 0.00155, "close": 0.00158, "volume": 1758449807.4, "summary": "1000CAT closed the week at 0.0016 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.00155, "high": 0.00175, "low": 0.00152, "close": 0.00165, "volume": 1587604406.9, "summary": "1000CAT closed the week at 0.0016 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.00162, "high": 0.00183, "low": 0.00151, "close": 0.00155, "volume": 1272300283.1, "summary": "1000CAT closed the week at 0.0016 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0019, "high": 0.00193, "low": 0.00158, "close": 0.00162, "volume": 1391606885.4, "summary": "1000CAT closed the week at 0.0016 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.00159, "high": 0.0019, "low": 0.00159, "close": 0.00188, "volume": 1581595842.6, "summary": "1000CAT closed the week at 0.0019 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/1000cat/", "disclaimer": "Educational and research use only. Not financial advice."}