{"asset": {"symbol": "1000CAT", "name": "1000CAT", "quote": "USDT"}, "latest_snapshot": {"symbol": "1000CAT", "captured_at": "2026-07-23T15:24:06.514122+00:00", "price": 0.00129, "price_change_percent": -5.147, "high_24h": 0.00137, "low_24h": 0.00128, "volume_24h": 49976712.9, "quote_volume_24h": 65928.268289, "page_url": "https://sharemaestro.com/crypto/1000cat/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.00129, "start": 0.00135, "high": 0.00136, "low": 0.00128, "window_change": -6e-05, "window_change_percent": -4.444444444444445, "last_updated": "2026-07-23T15:24:06.514122+00:00", "history": [{"captured_at": "2026-07-22T15:27:01.996875+00:00", "price": 0.00135, "price_change_percent": 1.504, "quote_volume_24h": 114975.212648}, {"captured_at": "2026-07-22T15:32:33.144036+00:00", "price": 0.00136, "price_change_percent": 2.256, "quote_volume_24h": 116811.835699}, {"captured_at": "2026-07-22T15:37:02.275460+00:00", "price": 0.00135, "price_change_percent": 0.746, "quote_volume_24h": 122898.282047}, {"captured_at": "2026-07-22T15:42:04.161093+00:00", "price": 0.00134, "price_change_percent": -0.741, "quote_volume_24h": 116137.31189}, {"captured_at": "2026-07-22T15:47:02.361770+00:00", "price": 0.00134, "price_change_percent": 0.0, "quote_volume_24h": 116014.408469}, {"captured_at": "2026-07-22T15:52:02.801255+00:00", "price": 0.00135, "price_change_percent": 0.0, "quote_volume_24h": 113000.251418}, {"captured_at": "2026-07-22T15:57:03.173735+00:00", "price": 0.00134, "price_change_percent": -0.741, "quote_volume_24h": 110846.700213}, {"captured_at": "2026-07-22T16:02:02.562090+00:00", "price": 0.00134, "price_change_percent": -0.741, "quote_volume_24h": 109473.662085}, {"captured_at": "2026-07-22T16:07:03.081271+00:00", "price": 0.00135, "price_change_percent": 0.0, "quote_volume_24h": 110906.497319}, {"captured_at": "2026-07-22T16:12:02.816799+00:00", "price": 0.00135, "price_change_percent": 0.0, "quote_volume_24h": 109930.343636}, {"captured_at": "2026-07-22T16:17:02.634367+00:00", "price": 0.00135, "price_change_percent": 0.0, "quote_volume_24h": 109735.940682}, {"captured_at": "2026-07-22T16:22:02.713200+00:00", "price": 0.00134, "price_change_percent": 0.0, "quote_volume_24h": 108486.252099}, {"captured_at": "2026-07-22T16:27:02.758376+00:00", "price": 0.00134, "price_change_percent": 0.752, "quote_volume_24h": 108261.171107}, {"captured_at": "2026-07-22T16:32:02.798790+00:00", "price": 0.00135, "price_change_percent": 1.504, "quote_volume_24h": 107824.944253}, {"captured_at": "2026-07-22T16:37:35.672740+00:00", "price": 0.00134, "price_change_percent": 0.0, "quote_volume_24h": 104706.523853}, {"captured_at": "2026-07-22T16:42:03.246241+00:00", "price": 0.00134, "price_change_percent": 0.0, "quote_volume_24h": 104301.642195}, {"captured_at": "2026-07-22T16:47:02.840668+00:00", "price": 0.00134, "price_change_percent": 0.0, "quote_volume_24h": 104157.810411}, {"captured_at": "2026-07-22T16:52:02.909220+00:00", "price": 0.00135, "price_change_percent": 0.0, "quote_volume_24h": 103985.45212}, {"captured_at": "2026-07-22T16:57:02.972819+00:00", "price": 0.00135, "price_change_percent": 0.746, "quote_volume_24h": 103834.97904}, {"captured_at": "2026-07-22T17:02:03.004573+00:00", "price": 0.00135, "price_change_percent": 0.746, "quote_volume_24h": 103369.421041}, {"captured_at": "2026-07-22T17:07:03.485323+00:00", "price": 0.00134, "price_change_percent": 0.752, "quote_volume_24h": 101495.88051}, {"captured_at": "2026-07-22T17:12:03.066256+00:00", "price": 0.00135, "price_change_percent": 1.504, "quote_volume_24h": 101568.363759}, {"captured_at": "2026-07-22T17:17:03.647756+00:00", "price": 0.00134, "price_change_percent": 0.752, "quote_volume_24h": 101500.648568}, {"captured_at": "2026-07-22T17:22:03.611228+00:00", "price": 0.00134, "price_change_percent": 0.752, "quote_volume_24h": 101428.784584}, {"captured_at": "2026-07-22T17:27:03.187443+00:00", "price": 0.00134, "price_change_percent": 0.752, "quote_volume_24h": 101422.546199}, {"captured_at": "2026-07-22T17:32:03.451484+00:00", "price": 0.00133, "price_change_percent": 0.0, "quote_volume_24h": 101379.237858}, {"captured_at": "2026-07-22T17:43:41.868549+00:00", "price": 0.00134, "price_change_percent": 0.752, "quote_volume_24h": 100239.444847}, {"captured_at": "2026-07-22T17:47:33.212109+00:00", "price": 0.00134, "price_change_percent": 1.515, "quote_volume_24h": 98902.566726}, {"captured_at": "2026-07-22T17:52:03.108821+00:00", "price": 0.00134, "price_change_percent": 0.0, "quote_volume_24h": 96638.178766}, {"captured_at": "2026-07-22T17:57:02.750758+00:00", "price": 0.00133, "price_change_percent": 0.0, "quote_volume_24h": 96632.672265}, {"captured_at": "2026-07-22T18:03:28.083067+00:00", "price": 0.00134, "price_change_percent": 0.0, "quote_volume_24h": 96360.856655}, {"captured_at": "2026-07-22T18:08:28.134679+00:00", "price": 0.00134, "price_change_percent": 0.752, "quote_volume_24h": 96491.170321}, {"captured_at": "2026-07-22T18:13:28.527716+00:00", "price": 0.00134, "price_change_percent": 0.752, "quote_volume_24h": 96428.580483}, {"captured_at": "2026-07-22T18:18:28.498787+00:00", "price": 0.00133, "price_change_percent": 0.0, "quote_volume_24h": 95091.597238}, {"captured_at": "2026-07-22T18:23:28.559433+00:00", "price": 0.00134, "price_change_percent": 1.515, "quote_volume_24h": 95001.082088}, {"captured_at": "2026-07-22T18:28:28.580230+00:00", "price": 0.00134, "price_change_percent": 0.752, "quote_volume_24h": 95008.548087}, {"captured_at": "2026-07-22T18:33:28.222778+00:00", "price": 0.00134, "price_change_percent": 1.515, "quote_volume_24h": 94992.58065}, {"captured_at": "2026-07-22T18:38:28.248616+00:00", "price": 0.00134, "price_change_percent": 0.752, "quote_volume_24h": 93920.716674}, {"captured_at": "2026-07-22T18:43:28.495825+00:00", "price": 0.00133, "price_change_percent": 0.758, "quote_volume_24h": 93798.541012}, {"captured_at": "2026-07-22T18:48:59.506294+00:00", "price": 0.00133, "price_change_percent": 0.758, "quote_volume_24h": 92648.943945}, {"captured_at": "2026-07-22T18:53:28.358107+00:00", "price": 0.00134, "price_change_percent": 0.752, "quote_volume_24h": 92765.53607}, {"captured_at": "2026-07-22T18:58:28.381034+00:00", "price": 0.00133, "price_change_percent": 0.0, "quote_volume_24h": 90564.999542}, {"captured_at": "2026-07-22T19:03:28.412456+00:00", "price": 0.00134, "price_change_percent": 1.515, "quote_volume_24h": 87834.72502}, {"captured_at": "2026-07-22T19:08:28.397551+00:00", "price": 0.00133, "price_change_percent": 0.0, "quote_volume_24h": 87809.15698}, {"captured_at": "2026-07-22T19:13:28.459765+00:00", "price": 0.00133, "price_change_percent": 0.0, "quote_volume_24h": 88663.347248}, {"captured_at": "2026-07-22T19:18:28.530251+00:00", "price": 0.00133, "price_change_percent": 0.0, "quote_volume_24h": 88688.847422}, {"captured_at": "2026-07-22T19:23:28.459675+00:00", "price": 0.00132, "price_change_percent": -0.752, "quote_volume_24h": 88916.79836}, {"captured_at": "2026-07-22T19:28:28.864390+00:00", "price": 0.00132, "price_change_percent": -0.752, "quote_volume_24h": 89405.676721}, {"captured_at": "2026-07-22T19:33:28.536802+00:00", "price": 0.00133, "price_change_percent": 0.758, "quote_volume_24h": 88985.862216}, {"captured_at": "2026-07-22T19:38:28.954177+00:00", "price": 0.00133, "price_change_percent": 0.0, "quote_volume_24h": 88976.549681}, {"captured_at": "2026-07-22T19:43:28.973122+00:00", "price": 0.00133, "price_change_percent": 0.758, "quote_volume_24h": 89049.912049}, {"captured_at": "2026-07-22T19:48:29.005787+00:00", "price": 0.00133, "price_change_percent": 0.758, "quote_volume_24h": 89046.922933}, {"captured_at": "2026-07-22T19:53:59.718155+00:00", "price": 0.00132, "price_change_percent": -0.752, "quote_volume_24h": 89042.79096}, {"captured_at": "2026-07-22T19:58:29.463827+00:00", "price": 0.00133, "price_change_percent": 0.758, "quote_volume_24h": 89430.309849}, {"captured_at": "2026-07-22T20:03:29.158128+00:00", "price": 0.00133, "price_change_percent": 0.758, "quote_volume_24h": 89446.76281}, {"captured_at": "2026-07-22T20:08:29.071841+00:00", "price": 0.00133, "price_change_percent": 0.758, "quote_volume_24h": 89442.626487}, {"captured_at": "2026-07-22T20:13:29.208893+00:00", "price": 0.00133, "price_change_percent": 0.758, "quote_volume_24h": 89838.416665}, {"captured_at": "2026-07-22T20:18:29.672133+00:00", "price": 0.00133, "price_change_percent": 0.0, "quote_volume_24h": 89629.694292}, {"captured_at": "2026-07-22T20:23:29.241752+00:00", "price": 0.00133, "price_change_percent": 0.758, "quote_volume_24h": 89619.459144}, {"captured_at": "2026-07-22T20:28:29.236225+00:00", "price": 0.00132, "price_change_percent": 0.0, "quote_volume_24h": 89620.7769}, {"captured_at": "2026-07-22T20:33:29.241698+00:00", "price": 0.00133, "price_change_percent": 0.758, "quote_volume_24h": 89296.186863}, {"captured_at": "2026-07-22T20:38:29.285523+00:00", "price": 0.00133, "price_change_percent": 0.758, "quote_volume_24h": 88328.620781}, {"captured_at": "2026-07-22T20:43:29.311458+00:00", "price": 0.00132, "price_change_percent": -0.752, "quote_volume_24h": 88167.79974}, {"captured_at": "2026-07-22T20:48:29.332612+00:00", "price": 0.00133, "price_change_percent": 0.0, "quote_volume_24h": 88143.486238}, {"captured_at": "2026-07-22T20:53:29.376302+00:00", "price": 0.00133, "price_change_percent": 0.758, "quote_volume_24h": 88176.735795}, {"captured_at": "2026-07-22T20:59:00.722684+00:00", "price": 0.00132, "price_change_percent": -0.752, "quote_volume_24h": 88158.072269}, {"captured_at": "2026-07-22T21:03:29.363851+00:00", "price": 0.00133, "price_change_percent": 0.0, "quote_volume_24h": 88200.491463}, {"captured_at": "2026-07-22T21:08:29.348864+00:00", "price": 0.00132, "price_change_percent": 0.0, "quote_volume_24h": 87834.172574}, {"captured_at": "2026-07-22T21:13:29.749932+00:00", "price": 0.00133, "price_change_percent": 0.758, "quote_volume_24h": 86991.184109}, {"captured_at": "2026-07-22T21:18:29.369795+00:00", "price": 0.00133, "price_change_percent": 0.758, "quote_volume_24h": 86655.577397}, {"captured_at": "2026-07-22T21:23:29.424260+00:00", "price": 0.00133, "price_change_percent": 0.0, "quote_volume_24h": 83903.645982}, {"captured_at": "2026-07-22T21:28:29.451960+00:00", "price": 0.00133, "price_change_percent": 0.758, "quote_volume_24h": 83458.036235}, {"captured_at": "2026-07-22T21:33:29.427007+00:00", "price": 0.00132, "price_change_percent": 0.0, "quote_volume_24h": 82498.395575}, {"captured_at": "2026-07-22T21:38:29.848530+00:00", "price": 0.00133, "price_change_percent": 0.758, "quote_volume_24h": 82493.480899}, {"captured_at": "2026-07-22T21:43:31.153758+00:00", "price": 0.00133, "price_change_percent": 0.0, "quote_volume_24h": 82483.518727}, {"captured_at": "2026-07-22T21:55:14.881410+00:00", "price": 0.00133, "price_change_percent": 0.758, "quote_volume_24h": 82419.758853}, {"captured_at": "2026-07-22T21:58:29.647055+00:00", "price": 0.00132, "price_change_percent": 0.0, "quote_volume_24h": 82224.121576}, {"captured_at": "2026-07-22T22:04:01.182835+00:00", "price": 0.00133, "price_change_percent": 1.527, "quote_volume_24h": 82114.955021}, {"captured_at": "2026-07-22T22:08:29.891476+00:00", "price": 0.00132, "price_change_percent": 0.0, "quote_volume_24h": 82078.387281}, {"captured_at": "2026-07-22T22:13:29.726207+00:00", "price": 0.00133, "price_change_percent": 0.758, "quote_volume_24h": 82075.521949}, {"captured_at": "2026-07-22T22:18:29.821119+00:00", "price": 0.00132, "price_change_percent": 0.0, "quote_volume_24h": 82088.216299}, {"captured_at": "2026-07-22T22:23:29.835396+00:00", "price": 0.00133, "price_change_percent": 0.758, "quote_volume_24h": 82082.545142}, {"captured_at": "2026-07-22T22:28:29.858686+00:00", "price": 0.00132, "price_change_percent": 0.763, "quote_volume_24h": 82084.306814}, {"captured_at": "2026-07-22T22:33:29.932948+00:00", "price": 0.00133, "price_change_percent": 1.527, "quote_volume_24h": 82088.526904}, {"captured_at": "2026-07-22T22:38:30.153716+00:00", "price": 0.00132, "price_change_percent": 0.0, "quote_volume_24h": 82082.468936}, {"captured_at": "2026-07-22T22:43:30.174338+00:00", "price": 0.00132, "price_change_percent": 0.763, "quote_volume_24h": 82165.070012}, {"captured_at": "2026-07-22T22:48:30.017156+00:00", "price": 0.00133, "price_change_percent": 1.527, "quote_volume_24h": 82167.069933}, {"captured_at": "2026-07-22T22:53:30.209254+00:00", "price": 0.00133, "price_change_percent": 1.527, "quote_volume_24h": 82125.756756}, {"captured_at": "2026-07-22T22:58:30.692280+00:00", "price": 0.00132, "price_change_percent": 0.0, "quote_volume_24h": 82093.556773}, {"captured_at": "2026-07-22T23:03:30.278975+00:00", "price": 0.00132, "price_change_percent": 0.0, "quote_volume_24h": 82095.236475}, {"captured_at": "2026-07-22T23:09:01.328097+00:00", "price": 0.00133, "price_change_percent": 0.758, "quote_volume_24h": 82105.681197}, {"captured_at": "2026-07-22T23:13:30.308006+00:00", "price": 0.00132, "price_change_percent": 0.0, "quote_volume_24h": 82110.614661}, {"captured_at": "2026-07-22T23:18:30.319993+00:00", "price": 0.00131, "price_change_percent": 0.0, "quote_volume_24h": 82134.317107}, {"captured_at": "2026-07-22T23:23:30.351139+00:00", "price": 0.00132, "price_change_percent": 0.0, "quote_volume_24h": 82146.833137}, {"captured_at": "2026-07-22T23:28:30.362573+00:00", "price": 0.00132, "price_change_percent": 0.0, "quote_volume_24h": 82151.277709}, {"captured_at": "2026-07-22T23:33:30.401182+00:00", "price": 0.00131, "price_change_percent": 0.0, "quote_volume_24h": 82141.585302}, {"captured_at": "2026-07-22T23:38:30.418147+00:00", "price": 0.00132, "price_change_percent": 0.0, "quote_volume_24h": 82162.777915}, {"captured_at": "2026-07-22T23:43:30.437406+00:00", "price": 0.00132, "price_change_percent": 0.0, "quote_volume_24h": 82174.547167}, {"captured_at": "2026-07-22T23:48:30.449793+00:00", "price": 0.00132, "price_change_percent": 0.0, "quote_volume_24h": 82174.547167}, {"captured_at": "2026-07-22T23:53:30.472524+00:00", "price": 0.00131, "price_change_percent": -0.758, "quote_volume_24h": 81972.960955}, {"captured_at": "2026-07-22T23:58:30.494740+00:00", "price": 0.00132, "price_change_percent": -0.752, "quote_volume_24h": 80863.391942}, {"captured_at": "2026-07-23T00:03:30.514293+00:00", "price": 0.00132, "price_change_percent": 0.0, "quote_volume_24h": 80994.303077}, {"captured_at": "2026-07-23T00:08:30.995704+00:00", "price": 0.00132, "price_change_percent": -0.752, "quote_volume_24h": 82936.669217}, {"captured_at": "2026-07-23T00:14:05.347447+00:00", "price": 0.00132, "price_change_percent": 0.0, "quote_volume_24h": 83256.947104}, {"captured_at": "2026-07-23T00:18:30.700909+00:00", "price": 0.00132, "price_change_percent": -0.752, "quote_volume_24h": 83569.713862}, {"captured_at": "2026-07-23T00:23:30.721775+00:00", "price": 0.00132, "price_change_percent": 0.0, "quote_volume_24h": 84664.841569}, {"captured_at": "2026-07-23T00:28:30.734733+00:00", "price": 0.00132, "price_change_percent": 0.0, "quote_volume_24h": 84303.906478}, {"captured_at": "2026-07-23T00:33:30.769237+00:00", "price": 0.00132, "price_change_percent": -0.752, "quote_volume_24h": 84302.157478}, {"captured_at": "2026-07-23T00:38:31.035177+00:00", "price": 0.00132, "price_change_percent": 0.0, "quote_volume_24h": 83456.087075}, {"captured_at": "2026-07-23T00:43:31.309715+00:00", "price": 0.00133, "price_change_percent": 0.758, "quote_volume_24h": 83331.787336}, {"captured_at": "2026-07-23T00:48:30.911265+00:00", "price": 0.00132, "price_change_percent": 0.0, "quote_volume_24h": 83355.159548}, {"captured_at": "2026-07-23T00:53:30.913327+00:00", "price": 0.00132, "price_change_percent": -0.752, "quote_volume_24h": 83480.336421}, {"captured_at": "2026-07-23T00:58:30.942611+00:00", "price": 0.00133, "price_change_percent": 0.758, "quote_volume_24h": 83479.773796}, {"captured_at": "2026-07-23T01:03:30.992910+00:00", "price": 0.00132, "price_change_percent": -0.752, "quote_volume_24h": 83466.778457}, {"captured_at": "2026-07-23T01:08:31.010793+00:00", "price": 0.00133, "price_change_percent": 0.758, "quote_volume_24h": 83484.572865}, {"captured_at": "2026-07-23T01:13:31.257228+00:00", "price": 0.00132, "price_change_percent": -0.752, "quote_volume_24h": 83378.661741}, {"captured_at": "2026-07-23T01:22:15.578331+00:00", "price": 0.00133, "price_change_percent": 0.758, "quote_volume_24h": 82524.47682}, {"captured_at": "2026-07-23T01:23:31.073491+00:00", "price": 0.00133, "price_change_percent": 0.758, "quote_volume_24h": 82729.253063}, {"captured_at": "2026-07-23T01:28:57.503626+00:00", "price": 0.00132, "price_change_percent": 0.0, "quote_volume_24h": 82699.558871}, {"captured_at": "2026-07-23T01:33:31.198771+00:00", "price": 0.00133, "price_change_percent": 1.527, "quote_volume_24h": 82697.184419}, {"captured_at": "2026-07-23T01:38:31.143756+00:00", "price": 0.00132, "price_change_percent": 0.0, "quote_volume_24h": 74873.633333}, {"captured_at": "2026-07-23T01:43:31.190066+00:00", "price": 0.00133, "price_change_percent": 1.527, "quote_volume_24h": 75454.813638}, {"captured_at": "2026-07-23T01:48:31.628958+00:00", "price": 0.00132, "price_change_percent": 0.763, "quote_volume_24h": 75878.197585}, {"captured_at": "2026-07-23T01:53:31.254815+00:00", "price": 0.00132, "price_change_percent": 0.0, "quote_volume_24h": 75878.802069}, {"captured_at": "2026-07-23T02:05:28.315142+00:00", "price": 0.00133, "price_change_percent": 0.758, "quote_volume_24h": 75776.739511}, {"captured_at": "2026-07-23T02:08:31.381940+00:00", "price": 0.00132, "price_change_percent": 0.0, "quote_volume_24h": 75779.394295}, {"captured_at": "2026-07-23T02:13:31.650060+00:00", "price": 0.00132, "price_change_percent": 0.0, "quote_volume_24h": 76299.470637}, {"captured_at": "2026-07-23T02:18:31.402032+00:00", "price": 0.00132, "price_change_percent": 0.763, "quote_volume_24h": 78267.098544}, {"captured_at": "2026-07-23T02:24:03.153816+00:00", "price": 0.00131, "price_change_percent": 0.0, "quote_volume_24h": 78268.565089}, {"captured_at": "2026-07-23T02:28:31.435184+00:00", "price": 0.00131, "price_change_percent": 0.0, "quote_volume_24h": 78263.137721}, {"captured_at": "2026-07-23T02:33:31.318582+00:00", "price": 0.00132, "price_change_percent": 0.763, "quote_volume_24h": 78183.547639}, {"captured_at": "2026-07-23T02:38:32.246124+00:00", "price": 0.00132, "price_change_percent": 0.0, "quote_volume_24h": 78214.439691}, {"captured_at": "2026-07-23T02:43:31.645690+00:00", "price": 0.00131, "price_change_percent": 0.0, "quote_volume_24h": 78243.441141}, {"captured_at": "2026-07-23T02:48:31.576093+00:00", "price": 0.00132, "price_change_percent": 0.763, "quote_volume_24h": 78044.631289}, {"captured_at": "2026-07-23T02:53:31.425394+00:00", "price": 0.00132, "price_change_percent": 0.763, "quote_volume_24h": 77567.324986}, {"captured_at": "2026-07-23T02:58:31.885435+00:00", "price": 0.00132, "price_change_percent": 0.763, "quote_volume_24h": 77556.36739}, {"captured_at": "2026-07-23T03:03:31.486421+00:00", "price": 0.00131, "price_change_percent": 0.0, "quote_volume_24h": 77521.418671}, {"captured_at": "2026-07-23T03:08:31.511813+00:00", "price": 0.00132, "price_change_percent": 0.763, "quote_volume_24h": 77480.474211}, {"captured_at": "2026-07-23T03:13:32.099121+00:00", "price": 0.00131, "price_change_percent": 0.769, "quote_volume_24h": 77530.915134}, {"captured_at": "2026-07-23T03:18:31.706313+00:00", "price": 0.00131, "price_change_percent": 0.0, "quote_volume_24h": 77490.376929}, {"captured_at": "2026-07-23T03:23:32.134348+00:00", "price": 0.00132, "price_change_percent": 0.763, "quote_volume_24h": 77481.741914}, {"captured_at": "2026-07-23T03:29:05.809239+00:00", "price": 0.00131, "price_change_percent": 0.0, "quote_volume_24h": 77407.398628}, {"captured_at": "2026-07-23T03:33:31.751087+00:00", "price": 0.00132, "price_change_percent": 0.763, "quote_volume_24h": 77405.945777}, {"captured_at": "2026-07-23T03:38:31.630356+00:00", "price": 0.00132, "price_change_percent": 0.763, "quote_volume_24h": 77389.744345}, {"captured_at": "2026-07-23T03:43:34.001005+00:00", "price": 0.00131, "price_change_percent": 0.769, "quote_volume_24h": 77408.511143}, {"captured_at": "2026-07-23T03:48:32.483961+00:00", "price": 0.00131, "price_change_percent": 0.0, "quote_volume_24h": 76841.807971}, {"captured_at": "2026-07-23T03:53:31.839993+00:00", "price": 0.00131, "price_change_percent": 0.769, "quote_volume_24h": 76734.214376}, {"captured_at": "2026-07-23T03:58:31.819611+00:00", "price": 0.00131, "price_change_percent": 0.769, "quote_volume_24h": 74274.313258}, {"captured_at": "2026-07-23T04:03:31.854821+00:00", "price": 0.00131, "price_change_percent": 0.769, "quote_volume_24h": 74278.663917}, {"captured_at": "2026-07-23T04:08:32.066816+00:00", "price": 0.00131, "price_change_percent": 0.0, "quote_volume_24h": 69981.311475}, {"captured_at": "2026-07-23T04:13:31.999241+00:00", "price": 0.00132, "price_change_percent": 0.763, "quote_volume_24h": 70094.628081}, {"captured_at": "2026-07-23T04:18:31.986786+00:00", "price": 0.00132, "price_change_percent": 0.763, "quote_volume_24h": 70101.033664}, {"captured_at": "2026-07-23T04:23:32.096908+00:00", "price": 0.00132, "price_change_percent": 0.763, "quote_volume_24h": 70115.538307}, {"captured_at": "2026-07-23T04:28:32.447725+00:00", "price": 0.00132, "price_change_percent": 0.763, "quote_volume_24h": 70080.485135}, {"captured_at": "2026-07-23T04:34:05.082148+00:00", "price": 0.00132, "price_change_percent": 0.763, "quote_volume_24h": 70085.096716}, {"captured_at": "2026-07-23T04:38:32.118038+00:00", "price": 0.00132, "price_change_percent": 0.763, "quote_volume_24h": 70700.55952}, {"captured_at": "2026-07-23T04:43:32.380710+00:00", "price": 0.00131, "price_change_percent": 0.0, "quote_volume_24h": 70732.691593}, {"captured_at": "2026-07-23T04:48:32.402721+00:00", "price": 0.00132, "price_change_percent": 1.538, "quote_volume_24h": 70752.031103}, {"captured_at": "2026-07-23T04:53:32.434798+00:00", "price": 0.00132, "price_change_percent": 0.763, "quote_volume_24h": 70690.230263}, {"captured_at": "2026-07-23T04:58:32.473179+00:00", "price": 0.00132, "price_change_percent": 1.538, "quote_volume_24h": 70710.680268}, {"captured_at": "2026-07-23T05:03:32.462758+00:00", "price": 0.00131, "price_change_percent": 0.0, "quote_volume_24h": 70678.881912}, {"captured_at": "2026-07-23T05:08:32.483904+00:00", "price": 0.00132, "price_change_percent": 1.538, "quote_volume_24h": 70692.709311}, {"captured_at": "2026-07-23T05:13:32.771667+00:00", "price": 0.00132, "price_change_percent": 1.538, "quote_volume_24h": 70694.295111}, {"captured_at": "2026-07-23T05:18:32.562166+00:00", "price": 0.00132, "price_change_percent": 1.538, "quote_volume_24h": 70358.994689}, {"captured_at": "2026-07-23T05:23:32.815097+00:00", "price": 0.00131, "price_change_percent": 0.769, "quote_volume_24h": 68135.308889}, {"captured_at": "2026-07-23T05:28:32.287740+00:00", "price": 0.00131, "price_change_percent": 0.769, "quote_volume_24h": 68135.087061}, {"captured_at": "2026-07-23T05:33:32.332725+00:00", "price": 0.00131, "price_change_percent": 0.769, "quote_volume_24h": 68142.840268}, {"captured_at": "2026-07-23T05:39:02.882893+00:00", "price": 0.00132, "price_change_percent": 1.538, "quote_volume_24h": 68138.419398}, {"captured_at": "2026-07-23T05:43:33.502891+00:00", "price": 0.00132, "price_change_percent": 2.326, "quote_volume_24h": 68088.81807}, {"captured_at": "2026-07-23T05:48:32.879665+00:00", "price": 0.00131, "price_change_percent": 1.55, "quote_volume_24h": 67738.513762}, {"captured_at": "2026-07-23T05:53:33.010415+00:00", "price": 0.00132, "price_change_percent": 2.326, "quote_volume_24h": 67849.3775}, {"captured_at": "2026-07-23T05:58:32.847268+00:00", "price": 0.00131, "price_change_percent": 0.769, "quote_volume_24h": 67775.271053}, {"captured_at": "2026-07-23T06:03:32.515446+00:00", "price": 0.00132, "price_change_percent": 1.538, "quote_volume_24h": 71287.370583}, {"captured_at": "2026-07-23T06:15:30.379205+00:00", "price": 0.00132, "price_change_percent": 1.538, "quote_volume_24h": 71218.403841}, {"captured_at": "2026-07-23T06:18:33.343582+00:00", "price": 0.00131, "price_change_percent": 0.769, "quote_volume_24h": 71219.203222}, {"captured_at": "2026-07-23T06:23:32.753819+00:00", "price": 0.00131, "price_change_percent": 1.55, "quote_volume_24h": 71284.381804}, {"captured_at": "2026-07-23T06:28:32.733364+00:00", "price": 0.00131, "price_change_percent": 0.769, "quote_volume_24h": 71269.780825}, {"captured_at": "2026-07-23T06:33:32.782084+00:00", "price": 0.00131, "price_change_percent": 0.769, "quote_volume_24h": 71323.53222}, {"captured_at": "2026-07-23T06:38:32.976348+00:00", "price": 0.00132, "price_change_percent": 1.538, "quote_volume_24h": 71366.969017}, {"captured_at": "2026-07-23T06:44:05.438995+00:00", "price": 0.00131, "price_change_percent": 0.769, "quote_volume_24h": 71316.785484}, {"captured_at": "2026-07-23T06:48:32.823086+00:00", "price": 0.00131, "price_change_percent": 1.55, "quote_volume_24h": 71315.323244}, {"captured_at": "2026-07-23T06:53:32.828215+00:00", "price": 0.00132, "price_change_percent": 1.538, "quote_volume_24h": 71307.976853}, {"captured_at": "2026-07-23T06:58:33.006134+00:00", "price": 0.00132, "price_change_percent": 1.538, "quote_volume_24h": 71317.314655}, {"captured_at": "2026-07-23T07:03:34.092388+00:00", "price": 0.00131, "price_change_percent": 1.55, "quote_volume_24h": 71105.619161}, {"captured_at": "2026-07-23T07:08:33.057514+00:00", "price": 0.00132, "price_change_percent": 2.326, "quote_volume_24h": 70208.428293}, {"captured_at": "2026-07-23T07:13:33.161771+00:00", "price": 0.00131, "price_change_percent": 0.769, "quote_volume_24h": 70068.160782}, {"captured_at": "2026-07-23T07:18:33.583611+00:00", "price": 0.00132, "price_change_percent": 1.538, "quote_volume_24h": 70100.770721}, {"captured_at": "2026-07-23T07:23:34.107924+00:00", "price": 0.00131, "price_change_percent": 0.769, "quote_volume_24h": 75056.451309}, {"captured_at": "2026-07-23T07:28:33.602899+00:00", "price": 0.00131, "price_change_percent": 1.55, "quote_volume_24h": 74889.029}, {"captured_at": "2026-07-23T07:33:35.100055+00:00", "price": 0.00132, "price_change_percent": 2.326, "quote_volume_24h": 74894.426876}, {"captured_at": "2026-07-23T07:38:33.372314+00:00", "price": 0.00131, "price_change_percent": 1.55, "quote_volume_24h": 74798.441582}, {"captured_at": "2026-07-23T07:43:34.191719+00:00", "price": 0.00132, "price_change_percent": 1.538, "quote_volume_24h": 74821.995161}, {"captured_at": "2026-07-23T07:49:06.166241+00:00", "price": 0.00131, "price_change_percent": 1.55, "quote_volume_24h": 74741.734392}, {"captured_at": "2026-07-23T07:53:33.778828+00:00", "price": 0.00131, "price_change_percent": 0.769, "quote_volume_24h": 74741.247503}, {"captured_at": "2026-07-23T07:58:33.277193+00:00", "price": 0.00132, "price_change_percent": 2.326, "quote_volume_24h": 74730.245153}, {"captured_at": "2026-07-23T08:03:33.924347+00:00", "price": 0.00131, "price_change_percent": 0.769, "quote_volume_24h": 74721.978815}, {"captured_at": "2026-07-23T08:08:34.014988+00:00", "price": 0.00131, "price_change_percent": 0.769, "quote_volume_24h": 73290.618666}, {"captured_at": "2026-07-23T08:13:33.734570+00:00", "price": 0.00132, "price_change_percent": 1.538, "quote_volume_24h": 67410.248896}, {"captured_at": "2026-07-23T08:18:33.764220+00:00", "price": 0.00132, "price_change_percent": 1.538, "quote_volume_24h": 67399.258866}, {"captured_at": "2026-07-23T08:23:33.900996+00:00", "price": 0.00132, "price_change_percent": 2.326, "quote_volume_24h": 67810.287247}, {"captured_at": "2026-07-23T08:28:33.781295+00:00", "price": 0.00132, "price_change_percent": 2.326, "quote_volume_24h": 67679.904279}, {"captured_at": "2026-07-23T08:33:33.806616+00:00", "price": 0.00131, "price_change_percent": 1.55, "quote_volume_24h": 67623.997314}, {"captured_at": "2026-07-23T08:38:33.917148+00:00", "price": 0.00131, "price_change_percent": 1.55, "quote_volume_24h": 67674.263193}, {"captured_at": "2026-07-23T08:43:33.894395+00:00", "price": 0.00132, "price_change_percent": 2.326, "quote_volume_24h": 67706.967798}, {"captured_at": "2026-07-23T08:48:34.121638+00:00", "price": 0.00131, "price_change_percent": 1.55, "quote_volume_24h": 67682.539701}, {"captured_at": "2026-07-23T08:54:07.358687+00:00", "price": 0.00132, "price_change_percent": 2.326, "quote_volume_24h": 66001.265926}, {"captured_at": "2026-07-23T08:58:34.431301+00:00", "price": 0.00132, "price_change_percent": 2.326, "quote_volume_24h": 65990.282623}, {"captured_at": "2026-07-23T09:03:33.993815+00:00", "price": 0.00131, "price_change_percent": 1.55, "quote_volume_24h": 66019.370377}, {"captured_at": "2026-07-23T09:08:34.021739+00:00", "price": 0.00131, "price_change_percent": 1.55, "quote_volume_24h": 65991.333782}, {"captured_at": "2026-07-23T09:13:34.092235+00:00", "price": 0.00131, "price_change_percent": 0.769, "quote_volume_24h": 65682.422245}, {"captured_at": "2026-07-23T09:18:34.365187+00:00", "price": 0.00131, "price_change_percent": 1.55, "quote_volume_24h": 65570.231086}, {"captured_at": "2026-07-23T09:23:33.732357+00:00", "price": 0.00131, "price_change_percent": 1.55, "quote_volume_24h": 65572.26437}, {"captured_at": "2026-07-23T09:28:33.992118+00:00", "price": 0.00131, "price_change_percent": 0.769, "quote_volume_24h": 65563.315009}, {"captured_at": "2026-07-23T09:33:34.881868+00:00", "price": 0.00131, "price_change_percent": 0.769, "quote_volume_24h": 65605.763684}, {"captured_at": "2026-07-23T09:38:35.307499+00:00", "price": 0.00131, "price_change_percent": 0.769, "quote_volume_24h": 64979.719999}, {"captured_at": "2026-07-23T09:43:36.925886+00:00", "price": 0.00132, "price_change_percent": 1.538, "quote_volume_24h": 64983.963139}, {"captured_at": "2026-07-23T09:48:34.324785+00:00", "price": 0.00132, "price_change_percent": 2.326, "quote_volume_24h": 64961.846064}, {"captured_at": "2026-07-23T09:53:33.949117+00:00", "price": 0.00132, "price_change_percent": 2.326, "quote_volume_24h": 65023.279278}, {"captured_at": "2026-07-23T09:59:06.754036+00:00", "price": 0.00132, "price_change_percent": 1.538, "quote_volume_24h": 65037.607449}, {"captured_at": "2026-07-23T10:03:33.964195+00:00", "price": 0.00132, "price_change_percent": 1.538, "quote_volume_24h": 65145.066718}, {"captured_at": "2026-07-23T10:08:34.267081+00:00", "price": 0.00131, "price_change_percent": 0.769, "quote_volume_24h": 65028.816293}, {"captured_at": "2026-07-23T10:13:34.871120+00:00", "price": 0.00132, "price_change_percent": 2.326, "quote_volume_24h": 65021.636804}, {"captured_at": "2026-07-23T10:25:04.677450+00:00", "price": 0.00132, "price_change_percent": 1.538, "quote_volume_24h": 65010.454081}, {"captured_at": "2026-07-23T10:28:34.223052+00:00", "price": 0.00131, "price_change_percent": 1.55, "quote_volume_24h": 64980.577145}, {"captured_at": "2026-07-23T10:33:34.369131+00:00", "price": 0.00131, "price_change_percent": 0.769, "quote_volume_24h": 64988.394838}, {"captured_at": "2026-07-23T10:38:34.662713+00:00", "price": 0.00131, "price_change_percent": 0.769, "quote_volume_24h": 64791.992594}, {"captured_at": "2026-07-23T10:43:34.321434+00:00", "price": 0.00132, "price_change_percent": 2.326, "quote_volume_24h": 64677.985251}, {"captured_at": "2026-07-23T10:48:34.370998+00:00", "price": 0.00131, "price_change_percent": 0.769, "quote_volume_24h": 64675.681951}, {"captured_at": "2026-07-23T10:53:34.381264+00:00", "price": 0.00132, "price_change_percent": 2.326, "quote_volume_24h": 64722.435559}, {"captured_at": "2026-07-23T10:58:34.854434+00:00", "price": 0.00132, "price_change_percent": 2.326, "quote_volume_24h": 64727.802623}, {"captured_at": "2026-07-23T11:04:08.330580+00:00", "price": 0.00131, "price_change_percent": 0.769, "quote_volume_24h": 64741.230081}, {"captured_at": "2026-07-23T11:08:34.544797+00:00", "price": 0.00131, "price_change_percent": 0.769, "quote_volume_24h": 64550.552498}, {"captured_at": "2026-07-23T11:13:34.519009+00:00", "price": 0.00131, "price_change_percent": 0.769, "quote_volume_24h": 64583.0588}, {"captured_at": "2026-07-23T11:18:34.545888+00:00", "price": 0.00131, "price_change_percent": 0.769, "quote_volume_24h": 64394.072718}, {"captured_at": "2026-07-23T11:23:34.642893+00:00", "price": 0.00131, "price_change_percent": 1.55, "quote_volume_24h": 64392.785458}, {"captured_at": "2026-07-23T11:28:34.620055+00:00", "price": 0.00132, "price_change_percent": 2.326, "quote_volume_24h": 64414.94947}, {"captured_at": "2026-07-23T11:33:34.629123+00:00", "price": 0.00131, "price_change_percent": 0.769, "quote_volume_24h": 64655.185746}, {"captured_at": "2026-07-23T11:38:34.605902+00:00", "price": 0.00131, "price_change_percent": 0.769, "quote_volume_24h": 65348.840797}, {"captured_at": "2026-07-23T11:43:34.601918+00:00", "price": 0.00131, "price_change_percent": 0.769, "quote_volume_24h": 65503.316788}, {"captured_at": "2026-07-23T11:48:34.610632+00:00", "price": 0.00131, "price_change_percent": 0.769, "quote_volume_24h": 64100.264821}, {"captured_at": "2026-07-23T11:53:34.648855+00:00", "price": 0.00131, "price_change_percent": 0.769, "quote_volume_24h": 64536.41454}, {"captured_at": "2026-07-23T11:58:35.046608+00:00", "price": 0.0013, "price_change_percent": 0.775, "quote_volume_24h": 67381.6313}, {"captured_at": "2026-07-23T12:03:34.643421+00:00", "price": 0.0013, "price_change_percent": 0.0, "quote_volume_24h": 67407.883342}, {"captured_at": "2026-07-23T12:09:07.411843+00:00", "price": 0.0013, "price_change_percent": 0.0, "quote_volume_24h": 67480.165941}, {"captured_at": "2026-07-23T12:13:34.588292+00:00", "price": 0.0013, "price_change_percent": 0.775, "quote_volume_24h": 67508.607552}, {"captured_at": "2026-07-23T12:18:35.091613+00:00", "price": 0.0013, "price_change_percent": 0.775, "quote_volume_24h": 67689.829102}, {"captured_at": "2026-07-23T12:23:34.630916+00:00", "price": 0.0013, "price_change_percent": 0.775, "quote_volume_24h": 67714.916224}, {"captured_at": "2026-07-23T12:28:34.670107+00:00", "price": 0.0013, "price_change_percent": 0.0, "quote_volume_24h": 66877.50378}, {"captured_at": "2026-07-23T12:33:34.612078+00:00", "price": 0.0013, "price_change_percent": 0.0, "quote_volume_24h": 65537.862312}, {"captured_at": "2026-07-23T12:38:35.041747+00:00", "price": 0.0013, "price_change_percent": 0.0, "quote_volume_24h": 63587.155676}, {"captured_at": "2026-07-23T12:43:34.730458+00:00", "price": 0.0013, "price_change_percent": 0.0, "quote_volume_24h": 61628.201402}, {"captured_at": "2026-07-23T12:48:34.627365+00:00", "price": 0.00129, "price_change_percent": -0.769, "quote_volume_24h": 57783.602967}, {"captured_at": "2026-07-23T12:53:34.689657+00:00", "price": 0.00129, "price_change_percent": -0.769, "quote_volume_24h": 66076.429709}, {"captured_at": "2026-07-23T12:58:35.027360+00:00", "price": 0.00129, "price_change_percent": -0.769, "quote_volume_24h": 66247.652949}, {"captured_at": "2026-07-23T13:03:34.625522+00:00", "price": 0.00129, "price_change_percent": -1.527, "quote_volume_24h": 67639.069726}, {"captured_at": "2026-07-23T13:08:34.705328+00:00", "price": 0.00129, "price_change_percent": -2.273, "quote_volume_24h": 67466.458117}, {"captured_at": "2026-07-23T13:14:08.905734+00:00", "price": 0.00129, "price_change_percent": -3.008, "quote_volume_24h": 67362.268009}, {"captured_at": "2026-07-23T13:18:35.181207+00:00", "price": 0.00129, "price_change_percent": -2.273, "quote_volume_24h": 67424.175955}, {"captured_at": "2026-07-23T13:23:34.831439+00:00", "price": 0.00129, "price_change_percent": -2.273, "quote_volume_24h": 67588.518942}, {"captured_at": "2026-07-23T13:28:34.698325+00:00", "price": 0.00129, "price_change_percent": -2.273, "quote_volume_24h": 67102.774728}, {"captured_at": "2026-07-23T13:33:34.644131+00:00", "price": 0.0013, "price_change_percent": -2.256, "quote_volume_24h": 67054.521111}, {"captured_at": "2026-07-23T13:38:34.582877+00:00", "price": 0.00129, "price_change_percent": -2.273, "quote_volume_24h": 67154.77319}, {"captured_at": "2026-07-23T13:43:36.229254+00:00", "price": 0.00129, "price_change_percent": -3.008, "quote_volume_24h": 67000.956965}, {"captured_at": "2026-07-23T13:48:34.652011+00:00", "price": 0.00129, "price_change_percent": -2.273, "quote_volume_24h": 66554.45776}, {"captured_at": "2026-07-23T13:53:36.132776+00:00", "price": 0.00129, "price_change_percent": -3.008, "quote_volume_24h": 68380.777943}, {"captured_at": "2026-07-23T13:58:34.865610+00:00", "price": 0.00129, "price_change_percent": -3.008, "quote_volume_24h": 68345.35558}, {"captured_at": "2026-07-23T14:03:34.635994+00:00", "price": 0.0013, "price_change_percent": -2.985, "quote_volume_24h": 67904.954524}, {"captured_at": "2026-07-23T14:08:34.606275+00:00", "price": 0.00129, "price_change_percent": -3.731, "quote_volume_24h": 67572.607192}, {"captured_at": "2026-07-23T14:13:34.742483+00:00", "price": 0.00129, "price_change_percent": -3.008, "quote_volume_24h": 68649.74366}, {"captured_at": "2026-07-23T14:19:07.367402+00:00", "price": 0.00129, "price_change_percent": -3.008, "quote_volume_24h": 67603.630983}, {"captured_at": "2026-07-23T14:23:35.716926+00:00", "price": 0.00129, "price_change_percent": -3.008, "quote_volume_24h": 67649.71868}, {"captured_at": "2026-07-23T14:35:11.552459+00:00", "price": 0.00129, "price_change_percent": -3.731, "quote_volume_24h": 67317.555646}, {"captured_at": "2026-07-23T14:38:34.770856+00:00", "price": 0.00129, "price_change_percent": -3.731, "quote_volume_24h": 67307.653629}, {"captured_at": "2026-07-23T14:43:34.549723+00:00", "price": 0.00129, "price_change_percent": -3.731, "quote_volume_24h": 66962.882311}, {"captured_at": "2026-07-23T14:48:35.081117+00:00", "price": 0.00129, "price_change_percent": -4.444, "quote_volume_24h": 67041.856396}, {"captured_at": "2026-07-23T14:53:34.551654+00:00", "price": 0.00129, "price_change_percent": -4.444, "quote_volume_24h": 67049.624467}, {"captured_at": "2026-07-23T14:58:34.853662+00:00", "price": 0.00129, "price_change_percent": -4.444, "quote_volume_24h": 64463.980804}, {"captured_at": "2026-07-23T15:03:34.574160+00:00", "price": 0.0013, "price_change_percent": -4.412, "quote_volume_24h": 64277.406015}, {"captured_at": "2026-07-23T15:08:34.844363+00:00", "price": 0.00129, "price_change_percent": -5.147, "quote_volume_24h": 63243.909562}, {"captured_at": "2026-07-23T15:13:34.564291+00:00", "price": 0.00128, "price_change_percent": -5.185, "quote_volume_24h": 65097.406276}, {"captured_at": "2026-07-23T15:18:34.609804+00:00", "price": 0.00129, "price_change_percent": -5.147, "quote_volume_24h": 66036.605118}, {"captured_at": "2026-07-23T15:24:06.514122+00:00", "price": 0.00129, "price_change_percent": -5.147, "quote_volume_24h": 65928.268289}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.00131, "high": 0.00133, "low": 0.00129, "close": 0.00129, "volume": 32760724.0, "quote_volume": 42913.975245}, "trend_line": 0.001317, "activity_lines": {"activity_5": 0.001304, "activity_10": 0.001295, "activity_20": 0.001302, "activity_30": 0.001312}, "fair_value": 0.001667, "trend_signal": 0, "relative_strength": -10.315385, "market_dynamics": 0.107733, "volatility": 1.937915, "volume_expansion": -62.315757, "expectation": {"probability": 40.7998, "direction": "negative"}}, "summary": "1000CAT closed the latest daily bar at 0.001290. Across the latest 12 available daily bars, price changed -0.77%. Trend Signal is 0, Relative Strength is -10.32, and Market Dynamics is 0.11. The progressive pricing window shows -4.44% over 24 hours. Live pricing is 0.001290 with a -5.15% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.001290"}, {"label": "Live price", "value": "0.001290"}, {"label": "24h change", "value": "-5.15%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-10.32"}, {"label": "Market Dynamics", "value": "0.11"}, {"label": "Expectation", "value": "negative 40.80%"}, {"label": "Progressive pricing", "value": "-4.44% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.00824, "high": 0.00835, "low": 0.00742, "close": 0.00779, "volume": 288375060.9, "quote_volume": 2279153.275111}, "trend_line": 0.007808, "activity_lines": {"activity_5": 0.008559, "activity_10": 0.0088, "activity_20": 0.008502, "activity_30": 0.00821}, "fair_value": 0.007559, "trend_signal": 1, "relative_strength": -0.073251, "market_dynamics": 0.465394, "volatility": 8.063725, "volume_expansion": -36.585552, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.00778, "high": 0.00828, "low": 0.00747, "close": 0.00819, "volume": 265043290.9, "quote_volume": 2095126.715595}, "trend_line": 0.00787, "activity_lines": {"activity_5": 0.008342, "activity_10": 0.00867, "activity_20": 0.008508, "activity_30": 0.008235}, "fair_value": 0.007541, "trend_signal": 1, "relative_strength": 5.733866, "market_dynamics": 0.039499, "volatility": 8.015042, "volume_expansion": -41.978578, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.00818, "high": 0.00829, "low": 0.00805, "close": 0.00806, "volume": 109225477.3, "quote_volume": 893476.070588}, "trend_line": 0.007935, "activity_lines": {"activity_5": 0.008151, "activity_10": 0.008518, "activity_20": 0.008497, "activity_30": 0.008247}, "fair_value": 0.007521, "trend_signal": 1, "relative_strength": 3.740623, "market_dynamics": -0.399509, "volatility": 7.946393, "volume_expansion": -75.994653, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.00806, "high": 0.01053, "low": 0.00806, "close": 0.01003, "volume": 1309572041.7, "quote_volume": 12419462.661078}, "trend_line": 0.008063, "activity_lines": {"activity_5": 0.008719, "activity_10": 0.008758, "activity_20": 0.008668, "activity_30": 0.008382}, "fair_value": 0.007517, "trend_signal": 1, "relative_strength": 26.697994, "market_dynamics": -0.247633, "volatility": 9.902493, "volume_expansion": 157.336023, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.01004, "high": 0.01445, "low": 0.00968, "close": 0.01114, "volume": 6010986018.2, "quote_volume": 74094661.658192}, "trend_line": 0.008184, "activity_lines": {"activity_5": 0.009611, "activity_10": 0.009182, "activity_20": 0.00893, "activity_30": 0.008581}, "fair_value": 0.007512, "trend_signal": 1, "relative_strength": 41.025928, "market_dynamics": 0.202819, "volatility": 10.03089, "volume_expansion": 648.29569, "expectation": {"probability": 45.4753, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.01112, "high": 0.0124, "low": 0.01021, "close": 0.01044, "volume": 1832424748.0, "quote_volume": 20614176.285404}, "trend_line": 0.008269, "activity_lines": {"activity_5": 0.010077, "activity_10": 0.009433, "activity_20": 0.009105, "activity_30": 0.008726}, "fair_value": 0.007508, "trend_signal": 1, "relative_strength": 31.433039, "market_dynamics": 0.491748, "volatility": 10.179784, "volume_expansion": 106.835167, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.01045, "high": 0.01199, "low": 0.00991, "close": 0.0108, "volume": 1499129303.6, "quote_volume": 16458526.701487}, "trend_line": 0.008374, "activity_lines": {"activity_5": 0.010487, "activity_10": 0.009723, "activity_20": 0.0093, "activity_30": 0.00889}, "fair_value": 0.00752, "trend_signal": 1, "relative_strength": 35.063826, "market_dynamics": 0.798614, "volatility": 8.847612, "volume_expansion": 59.702953, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0108, "high": 0.01112, "low": 0.00962, "close": 0.00964, "volume": 576716197.4, "quote_volume": 6079438.997272}, "trend_line": 0.008453, "activity_lines": {"activity_5": 0.010335, "activity_10": 0.009773, "activity_20": 0.009371, "activity_30": 0.008971}, "fair_value": 0.00752, "trend_signal": 1, "relative_strength": 22.222206, "market_dynamics": 0.637277, "volatility": 9.023803, "volume_expansion": -38.609249, "expectation": {"probability": 49.3623, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.00966, "high": 0.00986, "low": 0.00869, "close": 0.00889, "volume": 555461601.6, "quote_volume": 5182138.26142}, "trend_line": 0.008478, "activity_lines": {"activity_5": 0.009829, "activity_10": 0.009687, "activity_20": 0.009361, "activity_30": 0.009}, "fair_value": 0.007512, "trend_signal": 1, "relative_strength": 14.892338, "market_dynamics": 0.230518, "volatility": 9.194557, "volume_expansion": -41.747361, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.00889, "high": 0.00907, "low": 0.00829, "close": 0.00846, "volume": 292065125.2, "quote_volume": 2525799.68392}, "trend_line": 0.008503, "activity_lines": {"activity_5": 0.009255, "activity_10": 0.00953, "activity_20": 0.009302, "activity_30": 0.008998}, "fair_value": 0.007503, "trend_signal": 1, "relative_strength": 9.767459, "market_dynamics": -0.160796, "volatility": 9.260868, "volume_expansion": -68.945205, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.00847, "high": 0.00953, "low": 0.00834, "close": 0.00916, "volume": 638964853.3, "quote_volume": 5783319.609293}, "trend_line": 0.008576, "activity_lines": {"activity_5": 0.009093, "activity_10": 0.009496, "activity_20": 0.009307, "activity_30": 0.009041}, "fair_value": 0.007495, "trend_signal": 1, "relative_strength": 16.48364, "market_dynamics": -0.445129, "volatility": 9.476809, "volume_expansion": -33.117548, "expectation": {"probability": 40.3653, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.00916, "high": 0.01052, "low": 0.00897, "close": 0.00981, "volume": 979189203.9, "quote_volume": 9590223.7938}, "trend_line": 0.00867, "activity_lines": {"activity_5": 0.009233, "activity_10": 0.009556, "activity_20": 0.009365, "activity_30": 0.00912}, "fair_value": 0.007495, "trend_signal": 1, "relative_strength": 22.908312, "market_dynamics": -0.51544, "volatility": 9.588099, "volume_expansion": -0.929857, "expectation": {"probability": 41.435, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.00981, "high": 0.01012, "low": 0.00882, "close": 0.009, "volume": 539963336.4, "quote_volume": 5064457.053954}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.009169, "activity_10": 0.009439, "activity_20": 0.00934, "activity_30": 0.009142}, "fair_value": 0.007485, "trend_signal": 1, "relative_strength": 13.063753, "market_dynamics": -0.596935, "volatility": 9.82317, "volume_expansion": -39.230439, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.00898, "high": 0.00961, "low": 0.00873, "close": 0.00922, "volume": 318672128.0, "quote_volume": 2921324.635286}, "trend_line": 0.008812, "activity_lines": {"activity_5": 0.009221, "activity_10": 0.009345, "activity_20": 0.009339, "activity_30": 0.009173}, "fair_value": 0.007489, "trend_signal": 1, "relative_strength": 14.291312, "market_dynamics": -0.491836, "volatility": 9.270572, "volume_expansion": -63.088065, "expectation": {"probability": 41.8862, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.00922, "high": 0.00977, "low": 0.00915, "close": 0.00967, "volume": 332011467.7, "quote_volume": 3147906.266624}, "trend_line": 0.008904, "activity_lines": {"activity_5": 0.009401, "activity_10": 0.009348, "activity_20": 0.009381, "activity_30": 0.009228}, "fair_value": 0.007499, "trend_signal": 1, "relative_strength": 16.635303, "market_dynamics": -0.379373, "volatility": 9.11423, "volume_expansion": -61.381239, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.00968, "high": 0.00982, "low": 0.00929, "close": 0.00959, "volume": 380841293.0, "quote_volume": 3642706.861012}, "trend_line": 0.008975, "activity_lines": {"activity_5": 0.009473, "activity_10": 0.009363, "activity_20": 0.00941, "activity_30": 0.009273}, "fair_value": 0.007507, "trend_signal": 1, "relative_strength": 15.68488, "market_dynamics": -0.387384, "volatility": 9.094745, "volume_expansion": -56.300787, "expectation": {"probability": 50.5352, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0096, "high": 0.0103, "low": 0.00949, "close": 0.00996, "volume": 371836366.6, "quote_volume": 3694754.758531}, "trend_line": 0.009042, "activity_lines": {"activity_5": 0.009641, "activity_10": 0.00946, "activity_20": 0.009472, "activity_30": 0.009336}, "fair_value": 0.00752, "trend_signal": 1, "relative_strength": 19.500878, "market_dynamics": -0.225877, "volatility": 9.069765, "volume_expansion": -57.218373, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.00996, "high": 0.01023, "low": 0.00939, "close": 0.00966, "volume": 284168999.4, "quote_volume": 2760274.596605}, "trend_line": 0.009112, "activity_lines": {"activity_5": 0.009698, "activity_10": 0.009518, "activity_20": 0.009501, "activity_30": 0.009376}, "fair_value": 0.007531, "trend_signal": 1, "relative_strength": 12.470201, "market_dynamics": -0.288591, "volatility": 6.625373, "volume_expansion": -67.234265, "expectation": {"probability": 50.696, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.00966, "high": 0.01001, "low": 0.00882, "close": 0.00895, "volume": 332731616.9, "quote_volume": 3123931.454397}, "trend_line": 0.009168, "activity_lines": {"activity_5": 0.009475, "activity_10": 0.009447, "activity_20": 0.009463, "activity_30": 0.009366}, "fair_value": 0.007538, "trend_signal": 1, "relative_strength": 4.257826, "market_dynamics": -0.546966, "volatility": 6.09507, "volume_expansion": -61.633147, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.00895, "high": 0.00958, "low": 0.00872, "close": 0.00937, "volume": 247664435.1, "quote_volume": 2263821.80756}, "trend_line": 0.009221, "activity_lines": {"activity_5": 0.009409, "activity_10": 0.009451, "activity_20": 0.009466, "activity_30": 0.009379}, "fair_value": 0.007554, "trend_signal": 1, "relative_strength": 7.183092, "market_dynamics": -0.711041, "volatility": 6.117639, "volume_expansion": -71.143161, "expectation": {"probability": 42.73, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.00938, "high": 0.00978, "low": 0.00925, "close": 0.00954, "volume": 258087098.4, "quote_volume": 2463462.100667}, "trend_line": 0.009287, "activity_lines": {"activity_5": 0.009421, "activity_10": 0.009469, "activity_20": 0.00948, "activity_30": 0.009399}, "fair_value": 0.007571, "trend_signal": 1, "relative_strength": 5.669777, "market_dynamics": -0.895643, "volatility": 6.054955, "volume_expansion": -69.8756, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.00955, "high": 0.0098, "low": 0.00813, "close": 0.00831, "volume": 513428189.9, "quote_volume": 4570542.623282}, "trend_line": 0.009289, "activity_lines": {"activity_5": 0.009025, "activity_10": 0.009257, "activity_20": 0.009369, "activity_30": 0.009336}, "fair_value": 0.00758, "trend_signal": 0, "relative_strength": -4.312548, "market_dynamics": -1.047764, "volatility": 6.329162, "volume_expansion": -40.928025, "expectation": {"probability": 51.2326, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.00831, "high": 0.00857, "low": 0.00794, "close": 0.00825, "volume": 320476853.7, "quote_volume": 2647226.175691}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.00872, "activity_10": 0.009061, "activity_20": 0.009251, "activity_30": 0.009269}, "fair_value": 0.007586, "trend_signal": 0, "relative_strength": -4.443864, "market_dynamics": -1.063168, "volatility": 6.031131, "volume_expansion": -63.570566, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.00824, "high": 0.0085, "low": 0.0081, "close": 0.0084, "volume": 201564486.3, "quote_volume": 1661994.270507}, "trend_line": 0.009211, "activity_lines": {"activity_5": 0.008559, "activity_10": 0.008906, "activity_20": 0.009147, "activity_30": 0.009215}, "fair_value": 0.007593, "trend_signal": 0, "relative_strength": -3.059861, "market_dynamics": -1.099147, "volatility": 5.919636, "volume_expansion": -75.547762, "expectation": {"probability": 49.8942, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.00839, "high": 0.00857, "low": 0.00816, "close": 0.00827, "volume": 134452894.3, "quote_volume": 1124723.248692}, "trend_line": 0.009198, "activity_lines": {"activity_5": 0.008391, "activity_10": 0.008743, "activity_20": 0.009038, "activity_30": 0.009155}, "fair_value": 0.007598, "trend_signal": 0, "relative_strength": -4.911909, "market_dynamics": -1.224631, "volatility": 5.478407, "volume_expansion": -74.655081, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.00826, "high": 0.00827, "low": 0.00771, "close": 0.00789, "volume": 259366761.5, "quote_volume": 2052179.246504}, "trend_line": 0.009163, "activity_lines": {"activity_5": 0.008169, "activity_10": 0.008535, "activity_20": 0.008907, "activity_30": 0.00907}, "fair_value": 0.007598, "trend_signal": 0, "relative_strength": -8.598174, "market_dynamics": -1.258288, "volatility": 5.125631, "volume_expansion": -42.597604, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.00789, "high": 0.008, "low": 0.00745, "close": 0.00747, "volume": 212756478.6, "quote_volume": 1639120.549262}, "trend_line": 0.009105, "activity_lines": {"activity_5": 0.007918, "activity_10": 0.008283, "activity_20": 0.008747, "activity_30": 0.008961}, "fair_value": 0.007598, "trend_signal": 0, "relative_strength": -10.806285, "market_dynamics": -1.318708, "volatility": 4.896129, "volume_expansion": -45.098073, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.00747, "high": 0.00814, "low": 0.00744, "close": 0.00804, "volume": 178289846.2, "quote_volume": 1389474.561004}, "trend_line": 0.009053, "activity_lines": {"activity_5": 0.007913, "activity_10": 0.008179, "activity_20": 0.008658, "activity_30": 0.008892}, "fair_value": 0.007597, "trend_signal": 0, "relative_strength": -5.112386, "market_dynamics": -1.333494, "volatility": 5.334227, "volume_expansion": -51.498908, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.00804, "high": 0.00874, "low": 0.00779, "close": 0.00786, "volume": 662415380.9, "quote_volume": 5474657.959474}, "trend_line": 0.009004, "activity_lines": {"activity_5": 0.007861, "activity_10": 0.008072, "activity_20": 0.00856, "activity_30": 0.008815}, "fair_value": 0.007596, "trend_signal": 0, "relative_strength": -5.741094, "market_dynamics": -1.255584, "volatility": 5.100092, "volume_expansion": 77.61633, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.00785, "high": 0.00874, "low": 0.00751, "close": 0.00874, "volume": 470815124.9, "quote_volume": 3817691.852077}, "trend_line": 0.00902, "activity_lines": {"activity_5": 0.008139, "activity_10": 0.008145, "activity_20": 0.00855, "activity_30": 0.008798}, "fair_value": 0.007601, "trend_signal": 0, "relative_strength": 0.68058, "market_dynamics": -0.968008, "volatility": 6.039173, "volume_expansion": 23.287199, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.00875, "high": 0.0097, "low": 0.00828, "close": 0.0088, "volume": 787482841.1, "quote_volume": 7112177.322548}, "trend_line": 0.009054, "activity_lines": {"activity_5": 0.008406, "activity_10": 0.00824, "activity_20": 0.008544, "activity_30": 0.008784}, "fair_value": 0.007609, "trend_signal": 0, "relative_strength": 2.651069, "market_dynamics": -0.611295, "volatility": 5.930831, "volume_expansion": 102.276167, "expectation": {"probability": 48.8358, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.00881, "high": 0.00886, "low": 0.00829, "close": 0.00839, "volume": 309302153.5, "quote_volume": 2639482.608226}, "trend_line": 0.00906, "activity_lines": {"activity_5": 0.008475, "activity_10": 0.008274, "activity_20": 0.008501, "activity_30": 0.008741}, "fair_value": 0.007615, "trend_signal": 0, "relative_strength": -0.549028, "market_dynamics": -0.449376, "volatility": 5.991491, "volume_expansion": -13.072538, "expectation": {"probability": 50.9254, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.00839, "high": 0.00859, "low": 0.00741, "close": 0.00753, "volume": 276850975.8, "quote_volume": 2187955.512954}, "trend_line": 0.009043, "activity_lines": {"activity_5": 0.008197, "activity_10": 0.00815, "activity_20": 0.008383, "activity_30": 0.008643}, "fair_value": 0.007614, "trend_signal": 0, "relative_strength": -8.093179, "market_dynamics": -0.445312, "volatility": 6.257894, "volume_expansion": -19.205523, "expectation": {"probability": 50.9945, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.00751, "high": 0.00799, "low": 0.00745, "close": 0.00788, "volume": 168263130.3, "quote_volume": 1300524.580735}, "trend_line": 0.008971, "activity_lines": {"activity_5": 0.008069, "activity_10": 0.008103, "activity_20": 0.008306, "activity_30": 0.008568}, "fair_value": 0.007615, "trend_signal": 0, "relative_strength": -5.382091, "market_dynamics": -0.59794, "volatility": 6.254987, "volume_expansion": -49.79323, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.00788, "high": 0.00806, "low": 0.00774, "close": 0.00776, "volume": 156138013.1, "quote_volume": 1233006.869411}, "trend_line": 0.008858, "activity_lines": {"activity_5": 0.007899, "activity_10": 0.008043, "activity_20": 0.008223, "activity_30": 0.008489}, "fair_value": 0.007614, "trend_signal": 0, "relative_strength": -6.519533, "market_dynamics": -0.832791, "volatility": 6.205401, "volume_expansion": -52.155778, "expectation": {"probability": 48.9317, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.00776, "high": 0.00804, "low": 0.00766, "close": 0.00801, "volume": 99591899.6, "quote_volume": 786789.923879}, "trend_line": 0.008777, "activity_lines": {"activity_5": 0.007879, "activity_10": 0.008039, "activity_20": 0.008173, "activity_30": 0.008435}, "fair_value": 0.007613, "trend_signal": 0, "relative_strength": -4.817668, "market_dynamics": -0.747848, "volatility": 5.382586, "volume_expansion": -68.108567, "expectation": {"probability": 46.7179, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.00801, "high": 0.00805, "low": 0.00734, "close": 0.00755, "volume": 184310617.3, "quote_volume": 1400398.221047}, "trend_line": 0.008669, "activity_lines": {"activity_5": 0.007757, "activity_10": 0.007948, "activity_20": 0.008087, "activity_30": 0.008355}, "fair_value": 0.00761, "trend_signal": 0, "relative_strength": -6.96686, "market_dynamics": -0.603948, "volatility": 5.574688, "volume_expansion": -39.152916, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.00754, "high": 0.00821, "low": 0.00738, "close": 0.00797, "volume": 375411894.2, "quote_volume": 2991256.196929}, "trend_line": 0.008613, "activity_lines": {"activity_5": 0.007832, "activity_10": 0.007932, "activity_20": 0.008052, "activity_30": 0.00831}, "fair_value": 0.007608, "trend_signal": 0, "relative_strength": -2.342565, "market_dynamics": -0.33054, "volatility": 5.76499, "volume_expansion": 22.097067, "expectation": {"probability": 47.0107, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.00799, "high": 0.00811, "low": 0.00768, "close": 0.00769, "volume": 285345056.1, "quote_volume": 2259236.587915}, "trend_line": 0.008573, "activity_lines": {"activity_5": 0.007784, "activity_10": 0.007867, "activity_20": 0.007999, "activity_30": 0.008251}, "fair_value": 0.007612, "trend_signal": 0, "relative_strength": -5.336191, "market_dynamics": -0.109237, "volatility": 5.819542, "volume_expansion": -6.475124, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.00768, "high": 0.00779, "low": 0.00691, "close": 0.00706, "volume": 296213445.5, "quote_volume": 2175314.486883}, "trend_line": 0.008527, "activity_lines": {"activity_5": 0.007539, "activity_10": 0.00769, "activity_20": 0.007892, "activity_30": 0.008153}, "fair_value": 0.007616, "trend_signal": 0, "relative_strength": -13.88857, "market_dynamics": -0.208268, "volatility": 6.075123, "volume_expansion": -3.679244, "expectation": {"probability": 50.4395, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.00705, "high": 0.00724, "low": 0.00691, "close": 0.0072, "volume": 234260508.0, "quote_volume": 1665497.226708}, "trend_line": 0.008461, "activity_lines": {"activity_5": 0.007387, "activity_10": 0.00757, "activity_20": 0.007809, "activity_30": 0.008068}, "fair_value": 0.007621, "trend_signal": 0, "relative_strength": -13.823989, "market_dynamics": -0.22893, "volatility": 5.960294, "volume_expansion": -23.528454, "expectation": {"probability": 47.3501, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0072, "high": 0.00748, "low": 0.00714, "close": 0.00742, "volume": 119458677.4, "quote_volume": 874661.749792}, "trend_line": 0.008382, "activity_lines": {"activity_5": 0.007362, "activity_10": 0.007518, "activity_20": 0.007758, "activity_30": 0.008}, "fair_value": 0.007628, "trend_signal": 0, "relative_strength": -11.583942, "market_dynamics": -0.447028, "volatility": 5.645413, "volume_expansion": -58.324252, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.00743, "high": 0.00745, "low": 0.0067, "close": 0.00684, "volume": 257496869.7, "quote_volume": 1793957.379033}, "trend_line": 0.00831, "activity_lines": {"activity_5": 0.007153, "activity_10": 0.007379, "activity_20": 0.007656, "activity_30": 0.007901}, "fair_value": 0.007633, "trend_signal": 0, "relative_strength": -17.750002, "market_dynamics": -0.719414, "volatility": 5.948958, "volume_expansion": -9.168769, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.00684, "high": 0.00727, "low": 0.00684, "close": 0.00717, "volume": 213596121.5, "quote_volume": 1513499.490442}, "trend_line": 0.008241, "activity_lines": {"activity_5": 0.007129, "activity_10": 0.007312, "activity_20": 0.007593, "activity_30": 0.007827}, "fair_value": 0.007645, "trend_signal": 0, "relative_strength": -13.611971, "market_dynamics": -0.90087, "volatility": 5.211008, "volume_expansion": -24.814172, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.00717, "high": 0.00723, "low": 0.00703, "close": 0.00715, "volume": 96902270.3, "quote_volume": 690501.144031}, "trend_line": 0.008157, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007254, "activity_20": 0.007533, "activity_30": 0.007757}, "fair_value": 0.007656, "trend_signal": 0, "relative_strength": -13.064486, "market_dynamics": -1.111898, "volatility": 5.191071, "volume_expansion": -65.663477, "expectation": {"probability": 54.0042, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.00716, "high": 0.00741, "low": 0.00715, "close": 0.00733, "volume": 136395109.7, "quote_volume": 995065.433349}, "trend_line": 0.008082, "activity_lines": {"activity_5": 0.007191, "activity_10": 0.00724, "activity_20": 0.007496, "activity_30": 0.007704}, "fair_value": 0.007669, "trend_signal": 0, "relative_strength": -11.405531, "market_dynamics": -1.168193, "volatility": 5.191784, "volume_expansion": -50.593086, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.00733, "high": 0.00778, "low": 0.00728, "close": 0.00769, "volume": 220372607.6, "quote_volume": 1666211.557123}, "trend_line": 0.008006, "activity_lines": {"activity_5": 0.00736, "activity_10": 0.007304, "activity_20": 0.007496, "activity_30": 0.007678}, "fair_value": 0.007685, "trend_signal": 0, "relative_strength": -7.711162, "market_dynamics": -0.724276, "volatility": 4.666863, "volume_expansion": -20.283562, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.00769, "high": 0.00797, "low": 0.00753, "close": 0.00763, "volume": 232890167.9, "quote_volume": 1808693.371449}, "trend_line": 0.007939, "activity_lines": {"activity_5": 0.007491, "activity_10": 0.007355, "activity_20": 0.007489, "activity_30": 0.007654}, "fair_value": 0.007703, "trend_signal": 0, "relative_strength": -7.827389, "market_dynamics": -0.256533, "volatility": 4.509121, "volume_expansion": -16.579339, "expectation": {"probability": 55.2101, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.00764, "high": 0.00819, "low": 0.00756, "close": 0.00783, "volume": 422813666.7, "quote_volume": 3341164.709909}, "trend_line": 0.007901, "activity_lines": {"activity_5": 0.007637, "activity_10": 0.007448, "activity_20": 0.007502, "activity_30": 0.007647}, "fair_value": 0.007723, "trend_signal": 0, "relative_strength": -7.176124, "market_dynamics": 0.402455, "volatility": 4.543628, "volume_expansion": 58.241279, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.00783, "high": 0.00789, "low": 0.00757, "close": 0.00788, "volume": 164268937.1, "quote_volume": 1268732.898286}, "trend_line": 0.007852, "activity_lines": {"activity_5": 0.007755, "activity_10": 0.007547, "activity_20": 0.007521, "activity_30": 0.007646}, "fair_value": 0.007746, "trend_signal": 0, "relative_strength": -7.487391, "market_dynamics": 0.795547, "volatility": 4.467755, "volume_expansion": -34.779815, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.00788, "high": 0.00862, "low": 0.00776, "close": 0.00831, "volume": 344009803.9, "quote_volume": 2800516.83963}, "trend_line": 0.007811, "activity_lines": {"activity_5": 0.007967, "activity_10": 0.00771, "activity_20": 0.007585, "activity_30": 0.007675}, "fair_value": 0.007768, "trend_signal": 0, "relative_strength": -2.742623, "market_dynamics": 1.005376, "volatility": 4.372193, "volume_expansion": 49.768349, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0083, "high": 0.00875, "low": 0.00817, "close": 0.00844, "volume": 332415044.7, "quote_volume": 2813321.688279}, "trend_line": 0.007815, "activity_lines": {"activity_5": 0.008158, "activity_10": 0.007877, "activity_20": 0.007664, "activity_30": 0.007716}, "fair_value": 0.007791, "trend_signal": 0, "relative_strength": -1.212608, "market_dynamics": 1.216629, "volatility": 4.176994, "volume_expansion": 43.995971, "expectation": {"probability": 48.788, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.00845, "high": 0.00845, "low": 0.00789, "close": 0.00804, "volume": 146769279.4, "quote_volume": 1190100.768907}, "trend_line": 0.007808, "activity_lines": {"activity_5": 0.008165, "activity_10": 0.007952, "activity_20": 0.007704, "activity_30": 0.00773}, "fair_value": 0.007812, "trend_signal": 0, "relative_strength": -5.46037, "market_dynamics": 1.085206, "volatility": 4.271986, "volume_expansion": -34.579098, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.00802, "high": 0.00826, "low": 0.0074, "close": 0.00767, "volume": 236912966.1, "quote_volume": 1830139.527332}, "trend_line": 0.007784, "activity_lines": {"activity_5": 0.008022, "activity_10": 0.007938, "activity_20": 0.007707, "activity_30": 0.007721}, "fair_value": 0.007824, "trend_signal": 0, "relative_strength": -9.801109, "market_dynamics": 1.120019, "volatility": 3.83296, "volume_expansion": 4.010173, "expectation": {"probability": 56.206, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.00766, "high": 0.0085, "low": 0.00747, "close": 0.00827, "volume": 894555414.2, "quote_volume": 7244885.491877}, "trend_line": 0.007784, "activity_lines": {"activity_5": 0.008089, "activity_10": 0.008024, "activity_20": 0.007768, "activity_30": 0.007753}, "fair_value": 0.007842, "trend_signal": 0, "relative_strength": -4.005258, "market_dynamics": 1.10921, "volatility": 4.248558, "volume_expansion": 237.951282, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.00827, "high": 0.00856, "low": 0.00774, "close": 0.00826, "volume": 793440890.9, "quote_volume": 6458169.48395}, "trend_line": 0.007796, "activity_lines": {"activity_5": 0.008127, "activity_10": 0.008088, "activity_20": 0.007825, "activity_30": 0.007784}, "fair_value": 0.007861, "trend_signal": 0, "relative_strength": -3.511766, "market_dynamics": 1.093065, "volatility": 4.22202, "volume_expansion": 165.017428, "expectation": {"probability": 54.9582, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.00826, "high": 0.00872, "low": 0.00813, "close": 0.00841, "volume": 573805731.6, "quote_volume": 4836787.94808}, "trend_line": 0.007827, "activity_lines": {"activity_5": 0.008219, "activity_10": 0.008162, "activity_20": 0.007895, "activity_30": 0.007823}, "fair_value": 0.007881, "trend_signal": 0, "relative_strength": -1.705708, "market_dynamics": 1.257622, "volatility": 3.470139, "volume_expansion": 79.951588, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.00841, "high": 0.00849, "low": 0.00789, "close": 0.0082, "volume": 317390083.3, "quote_volume": 2592323.036166}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.008242, "activity_10": 0.008185, "activity_20": 0.007942, "activity_30": 0.007847}, "fair_value": 0.007902, "trend_signal": 1, "relative_strength": -2.514262, "market_dynamics": 1.297361, "volatility": 3.488371, "volume_expansion": 0.450825, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.00819, "high": 0.00911, "low": 0.00799, "close": 0.00886, "volume": 783938428.5, "quote_volume": 6729195.127503}, "trend_line": 0.007866, "activity_lines": {"activity_5": 0.008475, "activity_10": 0.008317, "activity_20": 0.00805, "activity_30": 0.007913}, "fair_value": 0.007925, "trend_signal": 1, "relative_strength": 5.704584, "market_dynamics": 1.342894, "volatility": 3.90115, "volume_expansion": 129.964574, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.00885, "high": 0.00898, "low": 0.00836, "close": 0.00838, "volume": 713831073.5, "quote_volume": 6183855.177733}, "trend_line": 0.007854, "activity_lines": {"activity_5": 0.008468, "activity_10": 0.008344, "activity_20": 0.008107, "activity_30": 0.007947}, "fair_value": 0.007943, "trend_signal": 1, "relative_strength": 0.653104, "market_dynamics": 1.339903, "volatility": 4.286734, "volume_expansion": 97.312899, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.00838, "high": 0.00844, "low": 0.00706, "close": 0.00725, "volume": 598296428.7, "quote_volume": 4512633.289373}, "trend_line": 0.007802, "activity_lines": {"activity_5": 0.008077, "activity_10": 0.008156, "activity_20": 0.00805, "activity_30": 0.007908}, "fair_value": 0.007954, "trend_signal": 1, "relative_strength": -10.588336, "market_dynamics": 0.883319, "volatility": 5.538789, "volume_expansion": 57.455553, "expectation": {"probability": 57.8748, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.00724, "high": 0.00748, "low": 0.00689, "close": 0.0073, "volume": 398898070.5, "quote_volume": 2887587.341956}, "trend_line": 0.007766, "activity_lines": {"activity_5": 0.007771, "activity_10": 0.007996, "activity_20": 0.007997, "activity_30": 0.007875}, "fair_value": 0.007964, "trend_signal": 1, "relative_strength": -9.205124, "market_dynamics": 0.44971, "volatility": 5.541908, "volume_expansion": 1.256028, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0073, "high": 0.00751, "low": 0.00708, "close": 0.00729, "volume": 275771663.0, "quote_volume": 2030005.319589}, "trend_line": 0.007758, "activity_lines": {"activity_5": 0.007535, "activity_10": 0.007855, "activity_20": 0.007944, "activity_30": 0.007845}, "fair_value": 0.007974, "trend_signal": 0, "relative_strength": -9.99381, "market_dynamics": -0.190963, "volatility": 5.488395, "volume_expansion": -30.160288, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0073, "high": 0.00732, "low": 0.00659, "close": 0.00669, "volume": 510516868.0, "quote_volume": 3544722.20973}, "trend_line": 0.007718, "activity_lines": {"activity_5": 0.007159, "activity_10": 0.007619, "activity_20": 0.007832, "activity_30": 0.007776}, "fair_value": 0.007977, "trend_signal": 0, "relative_strength": -13.57831, "market_dynamics": -0.800975, "volatility": 5.837946, "volume_expansion": 24.604528, "expectation": {"probability": 55.042, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.00668, "high": 0.007, "low": 0.00658, "close": 0.00695, "volume": 273843070.4, "quote_volume": 1853478.102739}, "trend_line": 0.007691, "activity_lines": {"activity_5": 0.007015, "activity_10": 0.007448, "activity_20": 0.007747, "activity_30": 0.007726}, "fair_value": 0.007977, "trend_signal": 0, "relative_strength": -10.375596, "market_dynamics": -0.989463, "volatility": 5.727068, "volume_expansion": -34.574449, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.00695, "high": 0.00753, "low": 0.00685, "close": 0.00716, "volume": 280393478.2, "quote_volume": 2022920.265228}, "trend_line": 0.007663, "activity_lines": {"activity_5": 0.007037, "activity_10": 0.007339, "activity_20": 0.007683, "activity_30": 0.007692}, "fair_value": 0.007979, "trend_signal": 0, "relative_strength": -7.28619, "market_dynamics": -1.045611, "volatility": 5.787471, "volume_expansion": -34.142319, "expectation": {"probability": 50.0705, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.00717, "high": 0.00723, "low": 0.00691, "close": 0.00721, "volume": 169666216.2, "quote_volume": 1198380.665723}, "trend_line": 0.007652, "activity_lines": {"activity_5": 0.007081, "activity_10": 0.007259, "activity_20": 0.007624, "activity_30": 0.007663}, "fair_value": 0.007978, "trend_signal": 0, "relative_strength": -8.291457, "market_dynamics": -1.019406, "volatility": 5.705094, "volume_expansion": -59.910763, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.00723, "high": 0.00729, "low": 0.00698, "close": 0.00721, "volume": 170742540.6, "quote_volume": 1221923.931988}, "trend_line": 0.007626, "activity_lines": {"activity_5": 0.007131, "activity_10": 0.007201, "activity_20": 0.007568, "activity_30": 0.007634}, "fair_value": 0.007976, "trend_signal": 0, "relative_strength": -9.540164, "market_dynamics": -0.942416, "volatility": 5.59703, "volume_expansion": -59.358044, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.00721, "high": 0.00723, "low": 0.00676, "close": 0.00705, "volume": 190171797.4, "quote_volume": 1326518.837442}, "trend_line": 0.007605, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007132, "activity_20": 0.007498, "activity_30": 0.007597}, "fair_value": 0.007977, "trend_signal": 0, "relative_strength": -10.760125, "market_dynamics": -0.886209, "volatility": 5.137407, "volume_expansion": -53.444252, "expectation": {"probability": 54.3804, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.00706, "high": 0.00749, "low": 0.00699, "close": 0.00747, "volume": 196619391.3, "quote_volume": 1436604.741822}, "trend_line": 0.007619, "activity_lines": {"activity_5": 0.007251, "activity_10": 0.007173, "activity_20": 0.007472, "activity_30": 0.007588}, "fair_value": 0.007979, "trend_signal": 0, "relative_strength": -8.611893, "market_dynamics": -0.784955, "volatility": 5.440907, "volume_expansion": -52.055676, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.00747, "high": 0.00782, "low": 0.00741, "close": 0.00779, "volume": 501998711.6, "quote_volume": 3843801.778358}, "trend_line": 0.007638, "activity_lines": {"activity_5": 0.007441, "activity_10": 0.007287, "activity_20": 0.007479, "activity_30": 0.007599}, "fair_value": 0.007984, "trend_signal": 0, "relative_strength": -5.943674, "market_dynamics": -0.547414, "volatility": 5.553894, "volume_expansion": 20.095714, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.00781, "high": 0.00813, "low": 0.00762, "close": 0.00805, "volume": 547619680.4, "quote_volume": 4293335.271115}, "trend_line": 0.007659, "activity_lines": {"activity_5": 0.007675, "activity_10": 0.00744, "activity_20": 0.007513, "activity_30": 0.007626}, "fair_value": 0.00799, "trend_signal": 0, "relative_strength": -3.831667, "market_dynamics": -0.236727, "volatility": 5.598559, "volume_expansion": 27.721999, "expectation": {"probability": 47.7576, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.00806, "high": 0.00944, "low": 0.00781, "close": 0.00787, "volume": 1301056231.7, "quote_volume": 11239644.122519}, "trend_line": 0.007694, "activity_lines": {"activity_5": 0.007794, "activity_10": 0.007546, "activity_20": 0.007531, "activity_30": 0.007639}, "fair_value": 0.007995, "trend_signal": 0, "relative_strength": -5.75837, "market_dynamics": 0.135828, "volatility": 5.155541, "volume_expansion": 167.446511, "expectation": {"probability": 54.5874, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.00787, "high": 0.00818, "low": 0.00762, "close": 0.00781, "volume": 359654798.9, "quote_volume": 2854404.225263}, "trend_line": 0.007715, "activity_lines": {"activity_5": 0.007849, "activity_10": 0.00763, "activity_20": 0.007545, "activity_30": 0.007647}, "fair_value": 0.007998, "trend_signal": 0, "relative_strength": -7.120146, "market_dynamics": 0.373015, "volatility": 4.988184, "volume_expansion": -26.99003, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.00781, "high": 0.0083, "low": 0.00768, "close": 0.0081, "volume": 465353422.6, "quote_volume": 3727231.780865}, "trend_line": 0.007747, "activity_lines": {"activity_5": 0.007949, "activity_10": 0.007747, "activity_20": 0.007585, "activity_30": 0.007672}, "fair_value": 0.008009, "trend_signal": 0, "relative_strength": -4.436424, "market_dynamics": 0.610876, "volatility": 3.504494, "volume_expansion": -1.230394, "expectation": {"probability": 44.4212, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.00809, "high": 0.01035, "low": 0.00787, "close": 0.00856, "volume": 1996062658.4, "quote_volume": 17870362.105679}, "trend_line": 0.007788, "activity_lines": {"activity_5": 0.008161, "activity_10": 0.007927, "activity_20": 0.007671, "activity_30": 0.007724}, "fair_value": 0.008025, "trend_signal": 0, "relative_strength": 3.788393, "market_dynamics": 0.848038, "volatility": 3.716593, "volume_expansion": 275.707152, "expectation": {"probability": 41.1921, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.00854, "high": 0.00923, "low": 0.0083, "close": 0.00877, "volume": 1246249792.7, "quote_volume": 10966287.566993}, "trend_line": 0.007824, "activity_lines": {"activity_5": 0.008392, "activity_10": 0.008119, "activity_20": 0.007774, "activity_30": 0.007788}, "fair_value": 0.008042, "trend_signal": 0, "relative_strength": 4.612875, "market_dynamics": 1.068253, "volatility": 3.709212, "volume_expansion": 120.612778, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.00878, "high": 0.00896, "low": 0.00789, "close": 0.00811, "volume": 489443917.5, "quote_volume": 4099924.736376}, "trend_line": 0.00784, "activity_lines": {"activity_5": 0.008355, "activity_10": 0.008163, "activity_20": 0.007814, "activity_30": 0.007806}, "fair_value": 0.008057, "trend_signal": 0, "relative_strength": -1.919047, "market_dynamics": 1.167718, "volatility": 3.580738, "volume_expansion": -14.657638, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.00809, "high": 0.00863, "low": 0.00272, "close": 0.0057, "volume": 965222011.2, "quote_volume": 6511052.291804}, "trend_line": 0.007769, "activity_lines": {"activity_5": 0.007498, "activity_10": 0.007753, "activity_20": 0.007624, "activity_30": 0.007668}, "fair_value": 0.008055, "trend_signal": 0, "relative_strength": -25.301823, "market_dynamics": 0.775856, "volatility": 8.71861, "volume_expansion": 65.683271, "expectation": {"probability": 55.414, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0057, "high": 0.00592, "low": 0.00536, "close": 0.00559, "volume": 603487330.4, "quote_volume": 3413903.403108}, "trend_line": 0.007692, "activity_lines": {"activity_5": 0.006745, "activity_10": 0.007347, "activity_20": 0.007438, "activity_30": 0.007527}, "fair_value": 0.008046, "trend_signal": 0, "relative_strength": -24.9097, "market_dynamics": 0.182717, "volatility": 8.650445, "volume_expansion": 4.580846, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.00558, "high": 0.00678, "low": 0.00543, "close": 0.00657, "volume": 746481920.1, "quote_volume": 4674287.512015}, "trend_line": 0.007634, "activity_lines": {"activity_5": 0.006487, "activity_10": 0.007153, "activity_20": 0.00736, "activity_30": 0.007455}, "fair_value": 0.008021, "trend_signal": 0, "relative_strength": -14.747737, "market_dynamics": -0.312103, "volatility": 9.921725, "volume_expansion": 27.721059, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.00656, "high": 0.00677, "low": 0.00626, "close": 0.00659, "volume": 340503347.2, "quote_volume": 2217070.651215}, "trend_line": 0.007573, "activity_lines": {"activity_5": 0.006367, "activity_10": 0.006985, "activity_20": 0.007286, "activity_30": 0.007388}, "fair_value": 0.007995, "trend_signal": 0, "relative_strength": -14.210898, "market_dynamics": -0.699628, "volatility": 9.922259, "volume_expansion": -41.448288, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.00658, "high": 0.00666, "low": 0.00577, "close": 0.00622, "volume": 302650531.1, "quote_volume": 1858820.82128}, "trend_line": 0.007512, "activity_lines": {"activity_5": 0.00627, "activity_10": 0.006777, "activity_20": 0.007181, "activity_30": 0.0073}, "fair_value": 0.007962, "trend_signal": 0, "relative_strength": -16.988631, "market_dynamics": -0.803204, "volatility": 10.012652, "volume_expansion": -48.077313, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.00622, "high": 0.00639, "low": 0.00581, "close": 0.00592, "volume": 215094836.9, "quote_volume": 1312289.781996}, "trend_line": 0.007454, "activity_lines": {"activity_5": 0.006199, "activity_10": 0.006544, "activity_20": 0.007052, "activity_30": 0.007198}, "fair_value": 0.007931, "trend_signal": 0, "relative_strength": -18.895079, "market_dynamics": -0.849422, "volatility": 9.914082, "volume_expansion": -62.138908, "expectation": {"probability": 52.8334, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.00592, "high": 0.00609, "low": 0.00554, "close": 0.00567, "volume": 263495275.2, "quote_volume": 1535716.324655}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.006029, "activity_10": 0.006299, "activity_20": 0.006903, "activity_30": 0.007083}, "fair_value": 0.00789, "trend_signal": 0, "relative_strength": -20.103096, "market_dynamics": -1.008818, "volatility": 9.826204, "volume_expansion": -53.577163, "expectation": {"probability": 52.1447, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.00566, "high": 0.00575, "low": 0.0051, "close": 0.00537, "volume": 175559421.3, "quote_volume": 946574.597826}, "trend_line": 0.007271, "activity_lines": {"activity_5": 0.005755, "activity_10": 0.006045, "activity_20": 0.006731, "activity_30": 0.006954}, "fair_value": 0.007854, "trend_signal": 0, "relative_strength": -22.622403, "market_dynamics": -1.1307, "volatility": 9.761237, "volume_expansion": -68.781483, "expectation": {"probability": 51.4736, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.00537, "high": 0.00568, "low": 0.00537, "close": 0.00553, "volume": 169212736.2, "quote_volume": 935249.335404}, "trend_line": 0.007175, "activity_lines": {"activity_5": 0.005613, "activity_10": 0.005877, "activity_20": 0.006583, "activity_30": 0.006841}, "fair_value": 0.007828, "trend_signal": 0, "relative_strength": -20.451097, "market_dynamics": -1.166228, "volatility": 9.856289, "volume_expansion": -69.908856, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.00554, "high": 0.00581, "low": 0.00544, "close": 0.0056, "volume": 165721040.4, "quote_volume": 934918.272008}, "trend_line": 0.007088, "activity_lines": {"activity_5": 0.005566, "activity_10": 0.005782, "activity_20": 0.00645, "activity_30": 0.00674}, "fair_value": 0.007805, "trend_signal": 0, "relative_strength": -20.060171, "market_dynamics": -1.128792, "volatility": 9.887459, "volume_expansion": -70.516622, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.00559, "high": 0.00602, "low": 0.00548, "close": 0.00568, "volume": 233659692.0, "quote_volume": 1351563.536537}, "trend_line": 0.006982, "activity_lines": {"activity_5": 0.005587, "activity_10": 0.005746, "activity_20": 0.006333, "activity_30": 0.006649}, "fair_value": 0.007786, "trend_signal": 0, "relative_strength": -19.867309, "market_dynamics": -1.050515, "volatility": 9.813702, "volume_expansion": -58.589871, "expectation": {"probability": 49.8381, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.00568, "high": 0.0059, "low": 0.00537, "close": 0.0054, "volume": 221231416.3, "quote_volume": 1252318.125714}, "trend_line": 0.006883, "activity_lines": {"activity_5": 0.00553, "activity_10": 0.00566, "activity_20": 0.006195, "activity_30": 0.006547}, "fair_value": 0.007759, "trend_signal": 0, "relative_strength": -21.696698, "market_dynamics": -0.990998, "volatility": 9.601653, "volume_expansion": -60.877783, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0054, "high": 0.00549, "low": 0.00509, "close": 0.00525, "volume": 140126566.5, "quote_volume": 745547.880012}, "trend_line": 0.006816, "activity_lines": {"activity_5": 0.005441, "activity_10": 0.00555, "activity_20": 0.006052, "activity_30": 0.006442}, "fair_value": 0.007734, "trend_signal": 0, "relative_strength": -22.836843, "market_dynamics": -1.030907, "volatility": 9.494219, "volume_expansion": -74.401166, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.00525, "high": 0.00553, "low": 0.00524, "close": 0.00545, "volume": 161451981.7, "quote_volume": 870947.660352}, "trend_line": 0.006754, "activity_lines": {"activity_5": 0.005427, "activity_10": 0.0055, "activity_20": 0.005941, "activity_30": 0.006354}, "fair_value": 0.00771, "trend_signal": 0, "relative_strength": -21.362843, "market_dynamics": -1.066691, "volatility": 9.564864, "volume_expansion": -69.42695, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.00545, "high": 0.00559, "low": 0.00535, "close": 0.0055, "volume": 107286417.2, "quote_volume": 586736.852072}, "trend_line": 0.006695, "activity_lines": {"activity_5": 0.005435, "activity_10": 0.00548, "activity_20": 0.005847, "activity_30": 0.006273}, "fair_value": 0.007683, "trend_signal": 0, "relative_strength": -20.937393, "market_dynamics": -0.91986, "volatility": 5.803564, "volume_expansion": -77.095004, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.00551, "high": 0.00559, "low": 0.00543, "close": 0.00554, "volume": 119204812.0, "quote_volume": 655610.34283}, "trend_line": 0.006656, "activity_lines": {"activity_5": 0.005463, "activity_10": 0.005481, "activity_20": 0.005768, "activity_30": 0.006198}, "fair_value": 0.007653, "trend_signal": 0, "relative_strength": -20.409488, "market_dynamics": -0.694389, "volatility": 5.783923, "volume_expansion": -73.880072, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.00554, "high": 0.0058, "low": 0.00546, "close": 0.00572, "volume": 123990031.1, "quote_volume": 701016.054007}, "trend_line": 0.006615, "activity_lines": {"activity_5": 0.005561, "activity_10": 0.005521, "activity_20": 0.005717, "activity_30": 0.006138}, "fair_value": 0.007633, "trend_signal": 0, "relative_strength": -19.619598, "market_dynamics": -0.421077, "volatility": 3.376967, "volume_expansion": -71.775981, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.00573, "high": 0.00586, "low": 0.00549, "close": 0.00552, "volume": 139552917.1, "quote_volume": 790616.182575}, "trend_line": 0.006561, "activity_lines": {"activity_5": 0.00557, "activity_10": 0.005524, "activity_20": 0.005658, "activity_30": 0.006067}, "fair_value": 0.007612, "trend_signal": 0, "relative_strength": -21.725157, "market_dynamics": -0.175368, "volatility": 3.419577, "volume_expansion": -59.722814, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0055, "high": 0.0056, "low": 0.00516, "close": 0.00528, "volume": 135822877.2, "quote_volume": 735400.610052}, "trend_line": 0.006496, "activity_lines": {"activity_5": 0.005481, "activity_10": 0.005481, "activity_20": 0.005591, "activity_30": 0.005984}, "fair_value": 0.007589, "trend_signal": 0, "relative_strength": -23.897371, "market_dynamics": -0.136281, "volatility": 3.316742, "volume_expansion": -53.319048, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.00527, "high": 0.00553, "low": 0.0052, "close": 0.00538, "volume": 199991531.9, "quote_volume": 1073865.130397}, "trend_line": 0.006435, "activity_lines": {"activity_5": 0.005437, "activity_10": 0.00546, "activity_20": 0.00555, "activity_30": 0.005912}, "fair_value": 0.007569, "trend_signal": 0, "relative_strength": -20.001232, "market_dynamics": -0.050453, "volatility": 3.229297, "volume_expansion": -27.667019, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.00538, "high": 0.00548, "low": 0.00484, "close": 0.00502, "volume": 207557491.4, "quote_volume": 1075584.257413}, "trend_line": 0.006368, "activity_lines": {"activity_5": 0.005281, "activity_10": 0.005378, "activity_20": 0.005488, "activity_30": 0.005821}, "fair_value": 0.007545, "trend_signal": 0, "relative_strength": -23.648795, "market_dynamics": -0.009012, "volatility": 3.478531, "volume_expansion": -13.01177, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.00501, "high": 0.00513, "low": 0.0049, "close": 0.00501, "volume": 115355174.2, "quote_volume": 580223.689304}, "trend_line": 0.006286, "activity_lines": {"activity_5": 0.005157, "activity_10": 0.005306, "activity_20": 0.005428, "activity_30": 0.005733}, "fair_value": 0.007522, "trend_signal": 0, "relative_strength": -24.148931, "market_dynamics": 0.004606, "volatility": 3.249046, "volume_expansion": -46.145415, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.00501, "high": 0.00522, "low": 0.00499, "close": 0.00518, "volume": 103388404.2, "quote_volume": 529700.866299}, "trend_line": 0.006199, "activity_lines": {"activity_5": 0.005136, "activity_10": 0.005272, "activity_20": 0.005387, "activity_30": 0.005662}, "fair_value": 0.007502, "trend_signal": 0, "relative_strength": -21.38082, "market_dynamics": 0.037777, "volatility": 3.281736, "volume_expansion": -43.206548, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.00518, "high": 0.00524, "low": 0.00497, "close": 0.00509, "volume": 234102060.1, "quote_volume": 1197302.219112}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.005108, "activity_10": 0.005223, "activity_20": 0.005344, "activity_30": 0.005591}, "fair_value": 0.007491, "trend_signal": 0, "relative_strength": -22.503516, "market_dynamics": 0.005936, "volatility": 3.263205, "volume_expansion": 32.46854, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.00509, "high": 0.00511, "low": 0.00412, "close": 0.00429, "volume": 416825800.5, "quote_volume": 1885343.101755}, "trend_line": 0.005981, "activity_lines": {"activity_5": 0.004826, "activity_10": 0.005035, "activity_20": 0.005232, "activity_30": 0.005474}, "fair_value": 0.007472, "trend_signal": 0, "relative_strength": -31.563558, "market_dynamics": -0.11405, "volatility": 5.011478, "volume_expansion": 128.483428, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.00429, "high": 0.00443, "low": 0.00385, "close": 0.00411, "volume": 340539056.3, "quote_volume": 1421211.470364}, "trend_line": 0.005857, "activity_lines": {"activity_5": 0.004557, "activity_10": 0.004836, "activity_20": 0.005112, "activity_30": 0.005353}, "fair_value": 0.007451, "trend_signal": 0, "relative_strength": -30.414406, "market_dynamics": -0.257132, "volatility": 4.982756, "volume_expansion": 80.462277, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.00411, "high": 0.00431, "low": 0.0039, "close": 0.00426, "volume": 192504758.1, "quote_volume": 800553.34797}, "trend_line": 0.005729, "activity_lines": {"activity_5": 0.004398, "activity_10": 0.00469, "activity_20": 0.005014, "activity_30": 0.00525}, "fair_value": 0.00743, "trend_signal": 0, "relative_strength": -28.856904, "market_dynamics": -0.482275, "volatility": 5.164138, "volume_expansion": 3.96996, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.00425, "high": 0.00427, "low": 0.00399, "close": 0.00413, "volume": 154856208.0, "quote_volume": 642708.086547}, "trend_line": 0.005582, "activity_lines": {"activity_5": 0.004246, "activity_10": 0.004548, "activity_20": 0.004912, "activity_30": 0.005147}, "fair_value": 0.007409, "trend_signal": 0, "relative_strength": -28.687449, "market_dynamics": -0.8311, "volatility": 4.974367, "volume_expansion": -15.893435, "expectation": {"probability": 50.8149, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.00414, "high": 0.00485, "low": 0.00409, "close": 0.00472, "volume": 339922471.9, "quote_volume": 1511060.043848}, "trend_line": 0.005447, "activity_lines": {"activity_5": 0.004361, "activity_10": 0.004538, "activity_20": 0.004871, "activity_30": 0.005091}, "fair_value": 0.007395, "trend_signal": 0, "relative_strength": -19.389894, "market_dynamics": -0.685815, "volatility": 6.468591, "volume_expansion": 76.441458, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.00473, "high": 0.00487, "low": 0.00449, "close": 0.00461, "volume": 150979251.0, "quote_volume": 694925.776305}, "trend_line": 0.00533, "activity_lines": {"activity_5": 0.004463, "activity_10": 0.004518, "activity_20": 0.004824, "activity_30": 0.005037}, "fair_value": 0.007383, "trend_signal": 0, "relative_strength": -19.774343, "market_dynamics": -0.598691, "volatility": 6.462451, "volume_expansion": -21.331148, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0046, "high": 0.00479, "low": 0.00436, "close": 0.00469, "volume": 143445308.4, "quote_volume": 653059.460458}, "trend_line": 0.005296, "activity_lines": {"activity_5": 0.004571, "activity_10": 0.004527, "activity_20": 0.004789, "activity_30": 0.004996}, "fair_value": 0.007372, "trend_signal": 0, "relative_strength": -19.51497, "market_dynamics": -0.413978, "volatility": 6.40128, "volume_expansion": -23.457759, "expectation": {"probability": 48.7787, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.00469, "high": 0.00491, "low": 0.00454, "close": 0.00464, "volume": 210838418.7, "quote_volume": 996134.155724}, "trend_line": 0.005265, "activity_lines": {"activity_5": 0.004624, "activity_10": 0.004532, "activity_20": 0.004754, "activity_30": 0.004954}, "fair_value": 0.007357, "trend_signal": 0, "relative_strength": -20.595649, "market_dynamics": -0.039164, "volatility": 6.369541, "volume_expansion": 12.815943, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.00464, "high": 0.00472, "low": 0.00429, "close": 0.00429, "volume": 149119397.0, "quote_volume": 667977.770281}, "trend_line": 0.005189, "activity_lines": {"activity_5": 0.004535, "activity_10": 0.004481, "activity_20": 0.004689, "activity_30": 0.004891}, "fair_value": 0.00734, "trend_signal": 0, "relative_strength": -23.549769, "market_dynamics": -0.126909, "volatility": 6.539423, "volume_expansion": -20.400337, "expectation": {"probability": 50.9071, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.00429, "high": 0.00459, "low": 0.00408, "close": 0.0041, "volume": 173244402.0, "quote_volume": 742646.079629}, "trend_line": 0.005106, "activity_lines": {"activity_5": 0.004371, "activity_10": 0.004411, "activity_20": 0.004611, "activity_30": 0.004821}, "fair_value": 0.007318, "trend_signal": 0, "relative_strength": -25.068915, "market_dynamics": -0.163584, "volatility": 6.52465, "volume_expansion": -7.812602, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.00411, "high": 0.00421, "low": 0.00379, "close": 0.00394, "volume": 191448046.3, "quote_volume": 769591.47035}, "trend_line": 0.00503, "activity_lines": {"activity_5": 0.004196, "activity_10": 0.004331, "activity_20": 0.004524, "activity_30": 0.004745}, "fair_value": 0.007294, "trend_signal": 0, "relative_strength": -25.918307, "market_dynamics": -0.234127, "volatility": 6.411007, "volume_expansion": -0.357237, "expectation": {"probability": 48.8431, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.00393, "high": 0.00396, "low": 0.00363, "close": 0.00374, "volume": 231822816.5, "quote_volume": 881644.611738}, "trend_line": 0.004957, "activity_lines": {"activity_5": 0.003999, "activity_10": 0.00422, "activity_20": 0.004425, "activity_30": 0.004662}, "fair_value": 0.007272, "trend_signal": 0, "relative_strength": -25.197517, "market_dynamics": -0.435345, "volatility": 6.462731, "volume_expansion": 17.221167, "expectation": {"probability": 48.8431, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.00373, "high": 0.00393, "low": 0.00373, "close": 0.00382, "volume": 104406113.3, "quote_volume": 400309.87811}, "trend_line": 0.004895, "activity_lines": {"activity_5": 0.003891, "activity_10": 0.004131, "activity_20": 0.004343, "activity_30": 0.004589}, "fair_value": 0.007255, "trend_signal": 0, "relative_strength": -23.7219, "market_dynamics": -0.585188, "volatility": 6.397712, "volume_expansion": -46.944373, "expectation": {"probability": 46.8425, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.00381, "high": 0.00387, "low": 0.00357, "close": 0.00371, "volume": 135635284.0, "quote_volume": 505211.246834}, "trend_line": 0.00484, "activity_lines": {"activity_5": 0.003802, "activity_10": 0.004029, "activity_20": 0.004259, "activity_30": 0.004512}, "fair_value": 0.007239, "trend_signal": 0, "relative_strength": -24.257075, "market_dynamics": -0.674616, "volatility": 6.401817, "volume_expansion": -31.006096, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0037, "high": 0.00386, "low": 0.00351, "close": 0.00359, "volume": 275825134.9, "quote_volume": 1023698.160573}, "trend_line": 0.004775, "activity_lines": {"activity_5": 0.003711, "activity_10": 0.003913, "activity_20": 0.004172, "activity_30": 0.004432}, "fair_value": 0.007222, "trend_signal": 0, "relative_strength": -24.396286, "market_dynamics": -0.589711, "volatility": 5.187085, "volume_expansion": 35.480452, "expectation": {"probability": 48.9354, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.00359, "high": 0.00383, "low": 0.00352, "close": 0.00377, "volume": 119230050.7, "quote_volume": 440587.946411}, "trend_line": 0.004714, "activity_lines": {"activity_5": 0.003715, "activity_10": 0.003851, "activity_20": 0.00411, "activity_30": 0.004367}, "fair_value": 0.007206, "trend_signal": 0, "relative_strength": -20.507601, "market_dynamics": -0.49019, "volatility": 5.339047, "volume_expansion": -40.251222, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.00376, "high": 0.00379, "low": 0.00335, "close": 0.00358, "volume": 247200209.9, "quote_volume": 885756.172788}, "trend_line": 0.004644, "activity_lines": {"activity_5": 0.003666, "activity_10": 0.003769, "activity_20": 0.004039, "activity_30": 0.004294}, "fair_value": 0.007188, "trend_signal": 0, "relative_strength": -22.620309, "market_dynamics": -0.338522, "volatility": 5.328217, "volume_expansion": 22.659053, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.00358, "high": 0.00383, "low": 0.00344, "close": 0.00354, "volume": 173977693.0, "quote_volume": 638635.472028}, "trend_line": 0.004582, "activity_lines": {"activity_5": 0.003615, "activity_10": 0.003701, "activity_20": 0.00397, "activity_30": 0.004222}, "fair_value": 0.007172, "trend_signal": 0, "relative_strength": -18.45236, "market_dynamics": -0.259866, "volatility": 5.300787, "volume_expansion": -14.910997, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.00353, "high": 0.00362, "low": 0.00302, "close": 0.00323, "volume": 582386476.8, "quote_volume": 1890929.982943}, "trend_line": 0.004515, "activity_lines": {"activity_5": 0.003479, "activity_10": 0.003596, "activity_20": 0.003878, "activity_30": 0.004135}, "fair_value": 0.007153, "trend_signal": 0, "relative_strength": -23.575406, "market_dynamics": -0.476003, "volatility": 3.623322, "volume_expansion": 154.968078, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.00324, "high": 0.00329, "low": 0.00308, "close": 0.00321, "volume": 217978352.1, "quote_volume": 689447.718138}, "trend_line": 0.00444, "activity_lines": {"activity_5": 0.003368, "activity_10": 0.003506, "activity_20": 0.003794, "activity_30": 0.004051}, "fair_value": 0.007135, "trend_signal": 0, "relative_strength": -22.950023, "market_dynamics": -0.748337, "volatility": 3.65925, "volume_expansion": -4.231335, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.00321, "high": 0.00334, "low": 0.00319, "close": 0.00322, "volume": 282764110.8, "quote_volume": 920490.27248}, "trend_line": 0.004364, "activity_lines": {"activity_5": 0.003286, "activity_10": 0.003435, "activity_20": 0.00372, "activity_30": 0.003972}, "fair_value": 0.007117, "trend_signal": 0, "relative_strength": -23.748956, "market_dynamics": -0.979078, "volatility": 3.558981, "volume_expansion": 28.001903, "expectation": {"probability": 46.0624, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.00321, "high": 0.00348, "low": 0.00318, "close": 0.00343, "volume": 189860979.5, "quote_volume": 624563.414673}, "trend_line": 0.004294, "activity_lines": {"activity_5": 0.003311, "activity_10": 0.003415, "activity_20": 0.003671, "activity_30": 0.003912}, "fair_value": 0.007103, "trend_signal": 0, "relative_strength": -19.265899, "market_dynamics": -1.036394, "volatility": 4.258205, "volume_expansion": -11.018908, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.00344, "high": 0.00351, "low": 0.00333, "close": 0.00346, "volume": 201252738.3, "quote_volume": 688474.073759}, "trend_line": 0.004219, "activity_lines": {"activity_5": 0.003355, "activity_10": 0.003405, "activity_20": 0.003628, "activity_30": 0.003858}, "fair_value": 0.00709, "trend_signal": 0, "relative_strength": -16.872167, "market_dynamics": -0.778855, "volatility": 4.027267, "volume_expansion": -5.87295, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.00347, "high": 0.00359, "low": 0.00332, "close": 0.00355, "volume": 194090290.5, "quote_volume": 671769.105576}, "trend_line": 0.004153, "activity_lines": {"activity_5": 0.003435, "activity_10": 0.003419, "activity_20": 0.003597, "activity_30": 0.003815}, "fair_value": 0.007072, "trend_signal": 0, "relative_strength": -16.83903, "market_dynamics": -0.275469, "volatility": 4.061718, "volume_expansion": -10.048176, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.00356, "high": 0.00365, "low": 0.0035, "close": 0.00356, "volume": 165658184.6, "quote_volume": 592222.534204}, "trend_line": 0.004096, "activity_lines": {"activity_5": 0.003497, "activity_10": 0.003438, "activity_20": 0.003571, "activity_30": 0.003777}, "fair_value": 0.007053, "trend_signal": 0, "relative_strength": -16.495844, "market_dynamics": 0.214175, "volatility": 3.985995, "volume_expansion": -19.994372, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.00356, "high": 0.00372, "low": 0.00344, "close": 0.00347, "volume": 189903756.4, "quote_volume": 673330.260728}, "trend_line": 0.004032, "activity_lines": {"activity_5": 0.003506, "activity_10": 0.003441, "activity_20": 0.003541, "activity_30": 0.003736}, "fair_value": 0.007035, "trend_signal": 0, "relative_strength": -17.104399, "market_dynamics": 0.592575, "volatility": 3.834646, "volume_expansion": -9.138866, "expectation": {"probability": 51.8774, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.00347, "high": 0.00352, "low": 0.00337, "close": 0.00341, "volume": 120002807.5, "quote_volume": 412472.076939}, "trend_line": 0.003978, "activity_lines": {"activity_5": 0.003478, "activity_10": 0.003438, "activity_20": 0.00351, "activity_30": 0.003696}, "fair_value": 0.007018, "trend_signal": 0, "relative_strength": -17.299323, "market_dynamics": 0.679664, "volatility": 3.776379, "volume_expansion": -42.259779, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0034, "high": 0.00346, "low": 0.0033, "close": 0.00335, "volume": 138764109.5, "quote_volume": 468279.808432}, "trend_line": 0.003923, "activity_lines": {"activity_5": 0.003431, "activity_10": 0.003427, "activity_20": 0.003481, "activity_30": 0.003656}, "fair_value": 0.006999, "trend_signal": 0, "relative_strength": -17.320724, "market_dynamics": 0.59887, "volatility": 3.74182, "volume_expansion": -32.054499, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.00335, "high": 0.00336, "low": 0.00291, "close": 0.00308, "volume": 259118076.6, "quote_volume": 792620.114341}, "trend_line": 0.003853, "activity_lines": {"activity_5": 0.003302, "activity_10": 0.003371, "activity_20": 0.003431, "activity_30": 0.003601}, "fair_value": 0.006971, "trend_signal": 0, "relative_strength": -19.885193, "market_dynamics": 0.45826, "volatility": 4.162099, "volume_expansion": 23.549303, "expectation": {"probability": 49.5038, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.00308, "high": 0.00335, "low": 0.00301, "close": 0.0033, "volume": 228113333.4, "quote_volume": 723133.731772}, "trend_line": 0.003793, "activity_lines": {"activity_5": 0.003277, "activity_10": 0.003358, "activity_20": 0.003409, "activity_30": 0.003566}, "fair_value": 0.006941, "trend_signal": 0, "relative_strength": -18.35066, "market_dynamics": 0.381891, "volatility": 4.410535, "volume_expansion": 7.361634, "expectation": {"probability": 47.3024, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0033, "high": 0.00354, "low": 0.00328, "close": 0.00351, "volume": 132052357.9, "quote_volume": 448946.846994}, "trend_line": 0.003767, "activity_lines": {"activity_5": 0.00334, "activity_10": 0.003381, "activity_20": 0.00341, "activity_30": 0.003547}, "fair_value": 0.006915, "trend_signal": 0, "relative_strength": -14.427398, "market_dynamics": 0.48582, "volatility": 4.60973, "volume_expansion": -36.968493, "expectation": {"probability": 48.1804, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.00351, "high": 0.00355, "low": 0.0033, "close": 0.00333, "volume": 95564859.3, "quote_volume": 328611.588366}, "trend_line": 0.003741, "activity_lines": {"activity_5": 0.00334, "activity_10": 0.003366, "activity_20": 0.003396, "activity_30": 0.003519}, "fair_value": 0.00689, "trend_signal": 0, "relative_strength": -16.856907, "market_dynamics": 0.52013, "volatility": 4.789308, "volume_expansion": -52.851539, "expectation": {"probability": 50.3791, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.00333, "high": 0.00338, "low": 0.0031, "close": 0.00317, "volume": 194880364.0, "quote_volume": 633127.90259}, "trend_line": 0.003705, "activity_lines": {"activity_5": 0.003292, "activity_10": 0.003324, "activity_20": 0.003369, "activity_30": 0.003482}, "fair_value": 0.006858, "trend_signal": 0, "relative_strength": -17.705885, "market_dynamics": 0.623709, "volatility": 4.382925, "volume_expansion": -5.951652, "expectation": {"probability": 49.5083, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.00317, "high": 0.00342, "low": 0.00314, "close": 0.00341, "volume": 131958255.9, "quote_volume": 429750.766507}, "trend_line": 0.003681, "activity_lines": {"activity_5": 0.003336, "activity_10": 0.00333, "activity_20": 0.003367, "activity_30": 0.003463}, "fair_value": 0.00683, "trend_signal": 0, "relative_strength": -10.776723, "market_dynamics": 0.714772, "volatility": 4.79365, "volume_expansion": -36.261013, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.00341, "high": 0.00347, "low": 0.00318, "close": 0.00324, "volume": 189625384.3, "quote_volume": 636235.298464}, "trend_line": 0.003632, "activity_lines": {"activity_5": 0.003301, "activity_10": 0.003309, "activity_20": 0.003351, "activity_30": 0.003435}, "fair_value": 0.006806, "trend_signal": 0, "relative_strength": -15.684226, "market_dynamics": 0.719338, "volatility": 5.001821, "volume_expansion": -6.459053, "expectation": {"probability": 49.7763, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.00325, "high": 0.00352, "low": 0.00321, "close": 0.0034, "volume": 166246577.2, "quote_volume": 567795.860499}, "trend_line": 0.003591, "activity_lines": {"activity_5": 0.003324, "activity_10": 0.003322, "activity_20": 0.003352, "activity_30": 0.00342}, "fair_value": 0.006783, "trend_signal": 0, "relative_strength": -11.234149, "market_dynamics": 0.862425, "volatility": 4.87313, "volume_expansion": -18.931769, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.00339, "high": 0.0036, "low": 0.00327, "close": 0.0035, "volume": 112580122.6, "quote_volume": 388505.558791}, "trend_line": 0.003552, "activity_lines": {"activity_5": 0.003387, "activity_10": 0.003355, "activity_20": 0.003364, "activity_30": 0.003414}, "fair_value": 0.00676, "trend_signal": 0, "relative_strength": -10.07326, "market_dynamics": 0.982707, "volatility": 4.926708, "volume_expansion": -43.238518, "expectation": {"probability": 48.1317, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0035, "high": 0.00352, "low": 0.0033, "close": 0.00331, "volume": 133512638.9, "quote_volume": 455175.908722}, "trend_line": 0.003507, "activity_lines": {"activity_5": 0.003376, "activity_10": 0.003351, "activity_20": 0.003359, "activity_30": 0.003398}, "fair_value": 0.006737, "trend_signal": 0, "relative_strength": -13.726587, "market_dynamics": 0.926488, "volatility": 5.079199, "volume_expansion": -31.990846, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.00332, "high": 0.00332, "low": 0.00303, "close": 0.0032, "volume": 196136663.3, "quote_volume": 614157.402984}, "trend_line": 0.003471, "activity_lines": {"activity_5": 0.003319, "activity_10": 0.003329, "activity_20": 0.003344, "activity_30": 0.003379}, "fair_value": 0.006714, "trend_signal": 0, "relative_strength": -16.394924, "market_dynamics": 0.872466, "volatility": 5.130734, "volume_expansion": 10.809672, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.00321, "high": 0.00337, "low": 0.00306, "close": 0.00314, "volume": 132155755.0, "quote_volume": 425047.486429}, "trend_line": 0.003439, "activity_lines": {"activity_5": 0.003255, "activity_10": 0.003293, "activity_20": 0.003323, "activity_30": 0.003357}, "fair_value": 0.006686, "trend_signal": 0, "relative_strength": -15.328863, "market_dynamics": 0.684315, "volatility": 5.116193, "volume_expansion": -23.482038, "expectation": {"probability": 48.4529, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.00315, "high": 0.00323, "low": 0.00312, "close": 0.00315, "volume": 71587417.9, "quote_volume": 226558.513082}, "trend_line": 0.003413, "activity_lines": {"activity_5": 0.003202, "activity_10": 0.003262, "activity_20": 0.003304, "activity_30": 0.003339}, "fair_value": 0.006655, "trend_signal": 0, "relative_strength": -14.476012, "market_dynamics": 0.449478, "volatility": 5.110551, "volume_expansion": -55.851995, "expectation": {"probability": 46.5285, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.00314, "high": 0.00317, "low": 0.00291, "close": 0.00295, "volume": 117791066.9, "quote_volume": 357206.925214}, "trend_line": 0.003386, "activity_lines": {"activity_5": 0.003099, "activity_10": 0.003201, "activity_20": 0.003266, "activity_30": 0.003309}, "fair_value": 0.006626, "trend_signal": 0, "relative_strength": -17.402988, "market_dynamics": 0.22736, "volatility": 5.327608, "volume_expansion": -25.707183, "expectation": {"probability": 48.3154, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.00294, "high": 0.00307, "low": 0.00277, "close": 0.00286, "volume": 140714215.4, "quote_volume": 409799.148785}, "trend_line": 0.003354, "activity_lines": {"activity_5": 0.003002, "activity_10": 0.00313, "activity_20": 0.003222, "activity_30": 0.003275}, "fair_value": 0.006597, "trend_signal": 0, "relative_strength": -17.667448, "market_dynamics": -0.040822, "volatility": 4.982581, "volume_expansion": -9.521816, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.00286, "high": 0.00296, "low": 0.00281, "close": 0.00295, "volume": 102717990.0, "quote_volume": 296872.331393}, "trend_line": 0.003329, "activity_lines": {"activity_5": 0.002965, "activity_10": 0.003082, "activity_20": 0.003189, "activity_30": 0.003249}, "fair_value": 0.006566, "trend_signal": 0, "relative_strength": -15.813626, "market_dynamics": -0.300587, "volatility": 4.645049, "volume_expansion": -31.954201, "expectation": {"probability": 46.3473, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.00294, "high": 0.00298, "low": 0.00271, "close": 0.00273, "volume": 208197635.9, "quote_volume": 591917.788871}, "trend_line": 0.0033, "activity_lines": {"activity_5": 0.002872, "activity_10": 0.003002, "activity_20": 0.003138, "activity_30": 0.00321}, "fair_value": 0.006535, "trend_signal": 0, "relative_strength": -19.922636, "market_dynamics": -0.521657, "volatility": 4.507623, "volume_expansion": 36.004733, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.00274, "high": 0.00274, "low": 0.00244, "close": 0.00248, "volume": 455814082.6, "quote_volume": 1190012.322401}, "trend_line": 0.003257, "activity_lines": {"activity_5": 0.002723, "activity_10": 0.002886, "activity_20": 0.003067, "activity_30": 0.003157}, "fair_value": 0.006499, "trend_signal": 0, "relative_strength": -25.939398, "market_dynamics": -0.640129, "volatility": 4.835461, "volume_expansion": 173.965118, "expectation": {"probability": 47.6065, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.00247, "high": 0.00264, "low": 0.00235, "close": 0.00263, "volume": 364944151.3, "quote_volume": 903730.257515}, "trend_line": 0.003226, "activity_lines": {"activity_5": 0.002668, "activity_10": 0.002814, "activity_20": 0.003016, "activity_30": 0.003117}, "fair_value": 0.006452, "trend_signal": 0, "relative_strength": -23.156281, "market_dynamics": -0.660766, "volatility": 5.176111, "volume_expansion": 104.308859, "expectation": {"probability": 45.9296, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.00262, "high": 0.00267, "low": 0.00259, "close": 0.00265, "volume": 117576562.4, "quote_volume": 309577.840165}, "trend_line": 0.003196, "activity_lines": {"activity_5": 0.002641, "activity_10": 0.002761, "activity_20": 0.002969, "activity_30": 0.00308}, "fair_value": 0.006411, "trend_signal": 0, "relative_strength": -22.038109, "market_dynamics": -0.780561, "volatility": 4.620011, "volume_expansion": -33.783698, "expectation": {"probability": 46.3965, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00265, "high": 0.00266, "low": 0.00251, "close": 0.00258, "volume": 156203378.6, "quote_volume": 403638.63701}, "trend_line": 0.003174, "activity_lines": {"activity_5": 0.002605, "activity_10": 0.002707, "activity_20": 0.00292, "activity_30": 0.00304}, "fair_value": 0.006372, "trend_signal": 0, "relative_strength": -23.694834, "market_dynamics": -0.864712, "volatility": 4.538836, "volume_expansion": -9.404588, "expectation": {"probability": 48.0911, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.00258, "high": 0.00269, "low": 0.00255, "close": 0.00266, "volume": 116232998.4, "quote_volume": 305186.741517}, "trend_line": 0.003156, "activity_lines": {"activity_5": 0.002621, "activity_10": 0.00268, "activity_20": 0.00288, "activity_30": 0.003007}, "fair_value": 0.006331, "trend_signal": 0, "relative_strength": -20.667209, "market_dynamics": -0.936276, "volatility": 4.374071, "volume_expansion": -30.326234, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.00266, "high": 0.00268, "low": 0.00255, "close": 0.00264, "volume": 126019150.1, "quote_volume": 328967.263754}, "trend_line": 0.003137, "activity_lines": {"activity_5": 0.002634, "activity_10": 0.002657, "activity_20": 0.002842, "activity_30": 0.002973}, "fair_value": 0.006289, "trend_signal": 0, "relative_strength": -19.552476, "market_dynamics": -1.06184, "volatility": 4.197605, "volume_expansion": -24.32326, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.00265, "high": 0.00267, "low": 0.00254, "close": 0.00265, "volume": 123500641.5, "quote_volume": 321476.246532}, "trend_line": 0.003111, "activity_lines": {"activity_5": 0.00264, "activity_10": 0.002646, "activity_20": 0.002809, "activity_30": 0.002942}, "fair_value": 0.006245, "trend_signal": 0, "relative_strength": -18.75784, "market_dynamics": -0.986592, "volatility": 4.11497, "volume_expansion": -26.452583, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.00266, "high": 0.00274, "low": 0.0026, "close": 0.00261, "volume": 136139755.3, "quote_volume": 366394.280056}, "trend_line": 0.003082, "activity_lines": {"activity_5": 0.002631, "activity_10": 0.002633, "activity_20": 0.002775, "activity_30": 0.00291}, "fair_value": 0.006202, "trend_signal": 0, "relative_strength": -19.145057, "market_dynamics": -0.902743, "volatility": 4.083629, "volume_expansion": -17.482417, "expectation": {"probability": 48.3132, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0026, "high": 0.00273, "low": 0.00259, "close": 0.0027, "volume": 135446016.6, "quote_volume": 362046.20599}, "trend_line": 0.003054, "activity_lines": {"activity_5": 0.002655, "activity_10": 0.00264, "activity_20": 0.002752, "activity_30": 0.002885}, "fair_value": 0.006166, "trend_signal": 0, "relative_strength": -16.076848, "market_dynamics": -0.649683, "volatility": 4.261908, "volume_expansion": -17.989594, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0027, "high": 0.00281, "low": 0.00266, "close": 0.0028, "volume": 102111828.1, "quote_volume": 277575.808732}, "trend_line": 0.003029, "activity_lines": {"activity_5": 0.002705, "activity_10": 0.002671, "activity_20": 0.002743, "activity_30": 0.002869}, "fair_value": 0.006134, "trend_signal": 0, "relative_strength": -13.055952, "market_dynamics": -0.278696, "volatility": 4.421737, "volume_expansion": -36.490286, "expectation": {"probability": 46.8721, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0028, "high": 0.00297, "low": 0.00271, "close": 0.00273, "volume": 417143024.9, "quote_volume": 1189746.842849}, "trend_line": 0.003004, "activity_lines": {"activity_5": 0.002721, "activity_10": 0.002687, "activity_20": 0.002729, "activity_30": 0.002849}, "fair_value": 0.006099, "trend_signal": 0, "relative_strength": -14.868649, "market_dynamics": 0.213324, "volatility": 4.177188, "volume_expansion": 140.669266, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.00273, "high": 0.00278, "low": 0.00264, "close": 0.00264, "volume": 136900143.7, "quote_volume": 371177.410499}, "trend_line": 0.002978, "activity_lines": {"activity_5": 0.002702, "activity_10": 0.002682, "activity_20": 0.002709, "activity_30": 0.002826}, "fair_value": 0.006064, "trend_signal": 0, "relative_strength": -16.319638, "market_dynamics": 0.510142, "volatility": 4.188533, "volume_expansion": -21.566189, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.00265, "high": 0.00267, "low": 0.00257, "close": 0.00261, "volume": 146753739.2, "quote_volume": 382614.663951}, "trend_line": 0.002954, "activity_lines": {"activity_5": 0.002673, "activity_10": 0.002672, "activity_20": 0.002691, "activity_30": 0.002802}, "fair_value": 0.006017, "trend_signal": 0, "relative_strength": -17.757144, "market_dynamics": 0.597029, "volatility": 4.067072, "volume_expansion": -16.238511, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.00261, "high": 0.00292, "low": 0.00251, "close": 0.00273, "volume": 1025337038.0, "quote_volume": 2807289.31232}, "trend_line": 0.002942, "activity_lines": {"activity_5": 0.002685, "activity_10": 0.002685, "activity_20": 0.002687, "activity_30": 0.002788}, "fair_value": 0.005963, "trend_signal": 0, "relative_strength": -12.514372, "market_dynamics": 0.795199, "volatility": 3.832934, "volume_expansion": 373.237584, "expectation": {"probability": 45.5245, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.00273, "high": 0.00292, "low": 0.00267, "close": 0.00289, "volume": 677815171.7, "quote_volume": 1900063.979458}, "trend_line": 0.002928, "activity_lines": {"activity_5": 0.002747, "activity_10": 0.002723, "activity_20": 0.002701, "activity_30": 0.002784}, "fair_value": 0.005914, "trend_signal": 0, "relative_strength": -8.070373, "market_dynamics": 0.879752, "volatility": 3.137519, "volume_expansion": 177.853114, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.00289, "high": 0.00313, "low": 0.00285, "close": 0.00306, "volume": 593746090.5, "quote_volume": 1789192.504036}, "trend_line": 0.002913, "activity_lines": {"activity_5": 0.002861, "activity_10": 0.002789, "activity_20": 0.002732, "activity_30": 0.002793}, "fair_value": 0.005865, "trend_signal": 0, "relative_strength": -3.513345, "market_dynamics": 1.136716, "volatility": 3.119232, "volume_expansion": 119.860982, "expectation": {"probability": 46.7808, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.00308, "high": 0.00309, "low": 0.00291, "close": 0.00303, "volume": 254852126.7, "quote_volume": 764131.435988}, "trend_line": 0.002903, "activity_lines": {"activity_5": 0.002942, "activity_10": 0.002841, "activity_20": 0.002761, "activity_30": 0.0028}, "fair_value": 0.005822, "trend_signal": 0, "relative_strength": -4.767925, "market_dynamics": 1.365341, "volatility": 3.166051, "volume_expansion": -7.96515, "expectation": {"probability": 48.9329, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.00304, "high": 0.0037, "low": 0.00302, "close": 0.00344, "volume": 1307732575.0, "quote_volume": 4437827.288022}, "trend_line": 0.002912, "activity_lines": {"activity_5": 0.003134, "activity_10": 0.002961, "activity_20": 0.002828, "activity_30": 0.002835}, "fair_value": 0.005787, "trend_signal": 0, "relative_strength": 7.166903, "market_dynamics": 1.462652, "volatility": 4.35123, "volume_expansion": 290.066121, "expectation": {"probability": 43.8978, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.00344, "high": 0.00346, "low": 0.00309, "close": 0.00323, "volume": 548764940.2, "quote_volume": 1770455.116582}, "trend_line": 0.002906, "activity_lines": {"activity_5": 0.003201, "activity_10": 0.003028, "activity_20": 0.002873, "activity_30": 0.002855}, "fair_value": 0.005754, "trend_signal": 0, "relative_strength": -1.59667, "market_dynamics": 1.450847, "volatility": 4.829585, "volume_expansion": 53.474258, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.00323, "high": 0.0034, "low": 0.00312, "close": 0.00327, "volume": 399127173.0, "quote_volume": 1310574.749848}, "trend_line": 0.002907, "activity_lines": {"activity_5": 0.003247, "activity_10": 0.003092, "activity_20": 0.00292, "activity_30": 0.002879}, "fair_value": 0.005716, "trend_signal": 0, "relative_strength": 0.020036, "market_dynamics": 1.393188, "volatility": 4.790078, "volume_expansion": 8.721995, "expectation": {"probability": 43.6593, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.00328, "high": 0.00329, "low": 0.00302, "close": 0.00306, "volume": 230614472.9, "quote_volume": 723097.768073}, "trend_line": 0.002896, "activity_lines": {"activity_5": 0.003199, "activity_10": 0.00311, "activity_20": 0.002945, "activity_30": 0.002889}, "fair_value": 0.005673, "trend_signal": 0, "relative_strength": -3.649524, "market_dynamics": 1.282075, "volatility": 5.220011, "volume_expansion": -35.192992, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.00306, "high": 0.0031, "low": 0.00292, "close": 0.00304, "volume": 189337358.4, "quote_volume": 567819.263509}, "trend_line": 0.002881, "activity_lines": {"activity_5": 0.003143, "activity_10": 0.003118, "activity_20": 0.002965, "activity_30": 0.002898}, "fair_value": 0.005635, "trend_signal": 1, "relative_strength": -3.705458, "market_dynamics": 1.044786, "volatility": 5.193273, "volume_expansion": -45.446565, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.00304, "high": 0.0032, "low": 0.00296, "close": 0.00302, "volume": 206309730.4, "quote_volume": 631496.029671}, "trend_line": 0.002871, "activity_lines": {"activity_5": 0.003081, "activity_10": 0.003115, "activity_20": 0.002981, "activity_30": 0.002907}, "fair_value": 0.005595, "trend_signal": 1, "relative_strength": -3.467202, "market_dynamics": 0.828615, "volatility": 5.175424, "volume_expansion": -41.306638, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.00302, "high": 0.00323, "low": 0.003, "close": 0.00308, "volume": 368285988.4, "quote_volume": 1145264.101601}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.003066, "activity_10": 0.003115, "activity_20": 0.003001, "activity_30": 0.00292}, "fair_value": 0.005553, "trend_signal": 1, "relative_strength": -1.121397, "market_dynamics": 0.656094, "volatility": 5.128446, "volume_expansion": 1.705978, "expectation": {"probability": 43.9167, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.00307, "high": 0.00325, "low": 0.00299, "close": 0.00304, "volume": 323770900.3, "quote_volume": 1018288.226813}, "trend_line": 0.002864, "activity_lines": {"activity_5": 0.003048, "activity_10": 0.003102, "activity_20": 0.003015, "activity_30": 0.002932}, "fair_value": 0.005511, "trend_signal": 1, "relative_strength": -2.545148, "market_dynamics": 0.56156, "volatility": 5.082181, "volume_expansion": -13.078229, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.00303, "high": 0.0031, "low": 0.00293, "close": 0.00295, "volume": 172610620.0, "quote_volume": 516113.849556}, "trend_line": 0.002857, "activity_lines": {"activity_5": 0.003015, "activity_10": 0.00307, "activity_20": 0.003018, "activity_30": 0.002937}, "fair_value": 0.005466, "trend_signal": 1, "relative_strength": -5.424256, "market_dynamics": 0.392608, "volatility": 5.063072, "volume_expansion": -53.947778, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.00295, "high": 0.00352, "low": 0.00291, "close": 0.00329, "volume": 795236291.8, "quote_volume": 2608119.007511}, "trend_line": 0.002868, "activity_lines": {"activity_5": 0.003103, "activity_10": 0.003102, "activity_20": 0.003053, "activity_30": 0.002965}, "fair_value": 0.005425, "trend_signal": 1, "relative_strength": 1.11743, "market_dynamics": 0.486465, "volatility": 5.705103, "volume_expansion": 94.71912, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0033, "high": 0.00334, "low": 0.0031, "close": 0.00316, "volume": 254199374.6, "quote_volume": 815460.836736}, "trend_line": 0.002878, "activity_lines": {"activity_5": 0.003131, "activity_10": 0.003105, "activity_20": 0.003072, "activity_30": 0.002984}, "fair_value": 0.005388, "trend_signal": 1, "relative_strength": -4.175908, "market_dynamics": 0.373682, "volatility": 5.831728, "volume_expansion": -38.644347, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.00315, "high": 0.00317, "low": 0.00293, "close": 0.003, "volume": 179257748.3, "quote_volume": 549311.014025}, "trend_line": 0.00288, "activity_lines": {"activity_5": 0.003097, "activity_10": 0.003084, "activity_20": 0.003073, "activity_30": 0.002992}, "fair_value": 0.005347, "trend_signal": 1, "relative_strength": -7.355001, "market_dynamics": 0.177746, "volatility": 5.888331, "volume_expansion": -56.960441, "expectation": {"probability": 47.4586, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.00299, "high": 0.00312, "low": 0.00295, "close": 0.00311, "volume": 97665088.1, "quote_volume": 295404.167095}, "trend_line": 0.002893, "activity_lines": {"activity_5": 0.003104, "activity_10": 0.003088, "activity_20": 0.003083, "activity_30": 0.003007}, "fair_value": 0.005306, "trend_signal": 1, "relative_strength": -3.51748, "market_dynamics": 0.088078, "volatility": 5.768312, "volume_expansion": -76.538211, "expectation": {"probability": 43.1087, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.00311, "high": 0.00317, "low": 0.00308, "close": 0.00311, "volume": 128736479.3, "quote_volume": 402001.491013}, "trend_line": 0.002914, "activity_lines": {"activity_5": 0.003107, "activity_10": 0.003094, "activity_20": 0.003092, "activity_30": 0.003021}, "fair_value": 0.005272, "trend_signal": 1, "relative_strength": -2.745659, "market_dynamics": -0.220917, "volatility": 5.758583, "volume_expansion": -67.964258, "expectation": {"probability": 51.2091, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0031, "high": 0.00316, "low": 0.00296, "close": 0.00296, "volume": 199284609.6, "quote_volume": 612492.072131}, "trend_line": 0.002925, "activity_lines": {"activity_5": 0.003049, "activity_10": 0.003072, "activity_20": 0.003084, "activity_30": 0.003024}, "fair_value": 0.005239, "trend_signal": 1, "relative_strength": -5.580581, "market_dynamics": -0.452223, "volatility": 4.5751, "volume_expansion": -50.790506, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.00295, "high": 0.00295, "low": 0.00265, "close": 0.00286, "volume": 329653620.0, "quote_volume": 919936.735727}, "trend_line": 0.002932, "activity_lines": {"activity_5": 0.002979, "activity_10": 0.003034, "activity_20": 0.003066, "activity_30": 0.003019}, "fair_value": 0.005203, "trend_signal": 1, "relative_strength": -7.355298, "market_dynamics": -0.548721, "volatility": 4.407155, "volume_expansion": -20.395994, "expectation": {"probability": 48.2124, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.00286, "high": 0.00288, "low": 0.00264, "close": 0.00266, "volume": 166449610.3, "quote_volume": 462855.306587}, "trend_line": 0.002934, "activity_lines": {"activity_5": 0.002863, "activity_10": 0.002962, "activity_20": 0.003027, "activity_30": 0.003002}, "fair_value": 0.005167, "trend_signal": 0, "relative_strength": -9.347198, "market_dynamics": -0.793231, "volatility": 4.642666, "volume_expansion": -55.155727, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.00266, "high": 0.00287, "low": 0.00265, "close": 0.0028, "volume": 132906102.1, "quote_volume": 370057.623259}, "trend_line": 0.002939, "activity_lines": {"activity_5": 0.002817, "activity_10": 0.002923, "activity_20": 0.003002, "activity_30": 0.002993}, "fair_value": 0.005134, "trend_signal": 0, "relative_strength": -5.35494, "market_dynamics": -0.97282, "volatility": 4.707302, "volume_expansion": -61.35631, "expectation": {"probability": 46.6551, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.00282, "high": 0.00287, "low": 0.00272, "close": 0.00274, "volume": 88429167.6, "quote_volume": 247003.03307}, "trend_line": 0.002942, "activity_lines": {"activity_5": 0.002771, "activity_10": 0.002877, "activity_20": 0.002972, "activity_30": 0.00298}, "fair_value": 0.005104, "trend_signal": 0, "relative_strength": -7.216353, "market_dynamics": -1.077522, "volatility": 4.725817, "volume_expansion": -72.249785, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.00273, "high": 0.00282, "low": 0.0027, "close": 0.00273, "volume": 115592491.7, "quote_volume": 318989.912995}, "trend_line": 0.002945, "activity_lines": {"activity_5": 0.002746, "activity_10": 0.002834, "activity_20": 0.002942, "activity_30": 0.002967}, "fair_value": 0.00507, "trend_signal": 0, "relative_strength": -7.289486, "market_dynamics": -1.178122, "volatility": 4.726298, "volume_expansion": -62.915254, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.00274, "high": 0.0028, "low": 0.0027, "close": 0.00273, "volume": 97563442.6, "quote_volume": 268066.903382}, "trend_line": 0.002949, "activity_lines": {"activity_5": 0.002737, "activity_10": 0.002801, "activity_20": 0.002913, "activity_30": 0.002953}, "fair_value": 0.005037, "trend_signal": 0, "relative_strength": -6.518568, "market_dynamics": -1.143446, "volatility": 4.675767, "volume_expansion": -61.159467, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.00273, "high": 0.00274, "low": 0.00243, "close": 0.00248, "volume": 281897074.4, "quote_volume": 725679.541824}, "trend_line": 0.002942, "activity_lines": {"activity_5": 0.002653, "activity_10": 0.00273, "activity_20": 0.002865, "activity_30": 0.002923}, "fair_value": 0.004997, "trend_signal": 0, "relative_strength": -12.186147, "market_dynamics": -1.202807, "volatility": 5.15495, "volume_expansion": 18.520656, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.00249, "high": 0.00264, "low": 0.00248, "close": 0.00261, "volume": 132315404.4, "quote_volume": 338483.829499}, "trend_line": 0.002935, "activity_lines": {"activity_5": 0.002624, "activity_10": 0.002692, "activity_20": 0.002832, "activity_30": 0.002901}, "fair_value": 0.004957, "trend_signal": 0, "relative_strength": -9.017809, "market_dynamics": -1.17907, "volatility": 5.39493, "volume_expansion": -41.063698, "expectation": {"probability": 45.2429, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.00262, "high": 0.00266, "low": 0.00256, "close": 0.00266, "volume": 99243894.2, "quote_volume": 259312.142241}, "trend_line": 0.002933, "activity_lines": {"activity_5": 0.002625, "activity_10": 0.002672, "activity_20": 0.002807, "activity_30": 0.002883}, "fair_value": 0.004921, "trend_signal": 0, "relative_strength": -7.753523, "market_dynamics": -1.215358, "volatility": 4.290691, "volume_expansion": -54.46217, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.00266, "high": 0.00274, "low": 0.00257, "close": 0.00261, "volume": 558548207.0, "quote_volume": 1491249.149076}, "trend_line": 0.002932, "activity_lines": {"activity_5": 0.002614, "activity_10": 0.002652, "activity_20": 0.002779, "activity_30": 0.002863}, "fair_value": 0.004889, "trend_signal": 0, "relative_strength": -9.180548, "market_dynamics": -1.131302, "volatility": 4.235984, "volume_expansion": 136.274714, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.00261, "high": 0.00261, "low": 0.00229, "close": 0.00237, "volume": 347963948.9, "quote_volume": 832676.086473}, "trend_line": 0.002924, "activity_lines": {"activity_5": 0.002531, "activity_10": 0.002594, "activity_20": 0.002731, "activity_30": 0.002826}, "fair_value": 0.004854, "trend_signal": 0, "relative_strength": -12.504257, "market_dynamics": -1.113627, "volatility": 4.617137, "volume_expansion": 42.912449, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.00237, "high": 0.0024, "low": 0.00229, "close": 0.0024, "volume": 225222765.1, "quote_volume": 527767.77239}, "trend_line": 0.002913, "activity_lines": {"activity_5": 0.002483, "activity_10": 0.002551, "activity_20": 0.002688, "activity_30": 0.002793}, "fair_value": 0.004819, "trend_signal": 0, "relative_strength": -10.487646, "market_dynamics": -1.182224, "volatility": 4.461777, "volume_expansion": -4.698812, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0024, "high": 0.00241, "low": 0.00193, "close": 0.00209, "volume": 355821860.0, "quote_volume": 754675.320953}, "trend_line": 0.002886, "activity_lines": {"activity_5": 0.002336, "activity_10": 0.002455, "activity_20": 0.002619, "activity_30": 0.002739}, "fair_value": 0.004781, "trend_signal": 0, "relative_strength": -16.1076, "market_dynamics": -1.16255, "volatility": 5.270426, "volume_expansion": 49.549037, "expectation": {"probability": 47.0572, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0021, "high": 0.00216, "low": 0.00202, "close": 0.00206, "volume": 120762341.7, "quote_volume": 254488.834111}, "trend_line": 0.002853, "activity_lines": {"activity_5": 0.002214, "activity_10": 0.002368, "activity_20": 0.002552, "activity_30": 0.002686}, "fair_value": 0.004746, "trend_signal": 0, "relative_strength": -15.002886, "market_dynamics": -1.332939, "volatility": 5.243008, "volume_expansion": -48.685461, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.00207, "high": 0.00214, "low": 0.00199, "close": 0.00212, "volume": 162352673.6, "quote_volume": 336375.167045}, "trend_line": 0.002823, "activity_lines": {"activity_5": 0.002152, "activity_10": 0.002303, "activity_20": 0.002495, "activity_30": 0.002639}, "fair_value": 0.004709, "trend_signal": 0, "relative_strength": -14.081559, "market_dynamics": -1.382236, "volatility": 5.407976, "volume_expansion": -20.295524, "expectation": {"probability": 45.1769, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0021, "high": 0.00217, "low": 0.00199, "close": 0.00207, "volume": 158963690.4, "quote_volume": 332742.547253}, "trend_line": 0.002777, "activity_lines": {"activity_5": 0.002106, "activity_10": 0.002241, "activity_20": 0.002438, "activity_30": 0.00259}, "fair_value": 0.004673, "trend_signal": 0, "relative_strength": -12.413532, "market_dynamics": -1.36987, "volatility": 5.228842, "volume_expansion": -20.091247, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00208, "high": 0.00212, "low": 0.00195, "close": 0.002, "volume": 208159106.5, "quote_volume": 422906.32073}, "trend_line": 0.002736, "activity_lines": {"activity_5": 0.002057, "activity_10": 0.002178, "activity_20": 0.00238, "activity_30": 0.00254}, "fair_value": 0.00464, "trend_signal": 0, "relative_strength": -12.031091, "market_dynamics": -1.415599, "volatility": 4.876667, "volume_expansion": 3.883951, "expectation": {"probability": 46.8252, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00201, "high": 0.00202, "low": 0.00167, "close": 0.0017, "volume": 412637128.9, "quote_volume": 755820.828413}, "trend_line": 0.002684, "activity_lines": {"activity_5": 0.001934, "activity_10": 0.002069, "activity_20": 0.002298, "activity_30": 0.002473}, "fair_value": 0.004605, "trend_signal": 0, "relative_strength": -12.708615, "market_dynamics": -1.319807, "volatility": 5.877901, "volume_expansion": 90.925059, "expectation": {"probability": 46.0335, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0017, "high": 0.00193, "low": 0.00154, "close": 0.00191, "volume": 305584626.0, "quote_volume": 537428.530345}, "trend_line": 0.002645, "activity_lines": {"activity_5": 0.001907, "activity_10": 0.002015, "activity_20": 0.002243, "activity_30": 0.002423}, "fair_value": 0.00457, "trend_signal": 0, "relative_strength": -12.228786, "market_dynamics": -1.223882, "volatility": 7.097226, "volume_expansion": 35.834957, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00191, "high": 0.00193, "low": 0.00182, "close": 0.0019, "volume": 110271645.7, "quote_volume": 207729.075316}, "trend_line": 0.002607, "activity_lines": {"activity_5": 0.001887, "activity_10": 0.001973, "activity_20": 0.002193, "activity_30": 0.002375}, "fair_value": 0.004538, "trend_signal": 0, "relative_strength": -10.826215, "market_dynamics": -1.206884, "volatility": 7.086592, "volume_expansion": -49.994025, "expectation": {"probability": 45.9693, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0019, "high": 0.00191, "low": 0.00181, "close": 0.00184, "volume": 115851126.0, "quote_volume": 215863.189219}, "trend_line": 0.002568, "activity_lines": {"activity_5": 0.001862, "activity_10": 0.001932, "activity_20": 0.002142, "activity_30": 0.002326}, "fair_value": 0.004504, "trend_signal": 0, "relative_strength": -14.769186, "market_dynamics": -1.137203, "volatility": 6.835734, "volume_expansion": -44.787264, "expectation": {"probability": 45.2441, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.00184, "high": 0.00187, "low": 0.00177, "close": 0.00184, "volume": 130662559.0, "quote_volume": 238207.374152}, "trend_line": 0.002527, "activity_lines": {"activity_5": 0.001852, "activity_10": 0.001901, "activity_20": 0.002096, "activity_30": 0.002279}, "fair_value": 0.00447, "trend_signal": 0, "relative_strength": -14.341898, "market_dynamics": -1.163271, "volatility": 6.574579, "volume_expansion": -37.192774, "expectation": {"probability": 44.852, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.00184, "high": 0.00185, "low": 0.00175, "close": 0.00177, "volume": 112954985.4, "quote_volume": 201262.322747}, "trend_line": 0.002484, "activity_lines": {"activity_5": 0.001829, "activity_10": 0.001868, "activity_20": 0.002047, "activity_30": 0.00223}, "fair_value": 0.004434, "trend_signal": 0, "relative_strength": -15.822347, "market_dynamics": -1.261593, "volatility": 6.480506, "volume_expansion": -45.442892, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00178, "high": 0.00179, "low": 0.00167, "close": 0.00176, "volume": 171254879.9, "quote_volume": 295427.588576}, "trend_line": 0.002445, "activity_lines": {"activity_5": 0.001799, "activity_10": 0.001839, "activity_20": 0.002002, "activity_30": 0.002183}, "fair_value": 0.004396, "trend_signal": 0, "relative_strength": -13.94826, "market_dynamics": -1.253948, "volatility": 6.500506, "volume_expansion": -18.906188, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.00176, "high": 0.00187, "low": 0.00176, "close": 0.00182, "volume": 163657862.3, "quote_volume": 297375.970547}, "trend_line": 0.002396, "activity_lines": {"activity_5": 0.001798, "activity_10": 0.001826, "activity_20": 0.001968, "activity_30": 0.002143}, "fair_value": 0.004359, "trend_signal": 0, "relative_strength": -9.781321, "market_dynamics": -1.069866, "volatility": 6.390764, "volume_expansion": -23.375576, "expectation": {"probability": 42.7021, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.00183, "high": 0.00191, "low": 0.00176, "close": 0.0019, "volume": 150105081.7, "quote_volume": 276030.94228}, "trend_line": 0.002354, "activity_lines": {"activity_5": 0.001829, "activity_10": 0.001833, "activity_20": 0.001945, "activity_30": 0.002111}, "fair_value": 0.004321, "trend_signal": 0, "relative_strength": -9.199164, "market_dynamics": -0.726361, "volatility": 6.542059, "volume_expansion": -30.574899, "expectation": {"probability": 42.6201, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0019, "high": 0.00207, "low": 0.00189, "close": 0.00204, "volume": 249389308.7, "quote_volume": 497373.103831}, "trend_line": 0.002322, "activity_lines": {"activity_5": 0.001903, "activity_10": 0.001869, "activity_20": 0.00194, "activity_30": 0.002091}, "fair_value": 0.004284, "trend_signal": 0, "relative_strength": -3.800035, "market_dynamics": -0.131029, "volatility": 6.067532, "volume_expansion": 16.218732, "expectation": {"probability": 42.5873, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.00203, "high": 0.00204, "low": 0.00186, "close": 0.00189, "volume": 239511181.2, "quote_volume": 464515.324493}, "trend_line": 0.002281, "activity_lines": {"activity_5": 0.001914, "activity_10": 0.001876, "activity_20": 0.001922, "activity_30": 0.002063}, "fair_value": 0.004242, "trend_signal": 0, "relative_strength": -9.449892, "market_dynamics": 0.355468, "volatility": 6.353249, "volume_expansion": 8.895476, "expectation": {"probability": 43.7199, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.00189, "high": 0.00197, "low": 0.00187, "close": 0.00195, "volume": 126628211.8, "quote_volume": 242949.858824}, "trend_line": 0.002242, "activity_lines": {"activity_5": 0.001937, "activity_10": 0.001891, "activity_20": 0.001914, "activity_30": 0.002042}, "fair_value": 0.004201, "trend_signal": 0, "relative_strength": -6.502386, "market_dynamics": 0.579009, "volatility": 6.363379, "volume_expansion": -42.78376, "expectation": {"probability": 42.2932, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.00194, "high": 0.00196, "low": 0.00188, "close": 0.00189, "volume": 127088598.8, "quote_volume": 243040.49308}, "trend_line": 0.002207, "activity_lines": {"activity_5": 0.001927, "activity_10": 0.001895, "activity_20": 0.001903, "activity_30": 0.002019}, "fair_value": 0.004161, "trend_signal": 0, "relative_strength": -7.287102, "market_dynamics": 0.654765, "volatility": 6.381926, "volume_expansion": -36.37368, "expectation": {"probability": 43.9582, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0019, "high": 0.00191, "low": 0.00177, "close": 0.00179, "volume": 114980147.5, "quote_volume": 212169.135674}, "trend_line": 0.002171, "activity_lines": {"activity_5": 0.001879, "activity_10": 0.00188, "activity_20": 0.001887, "activity_30": 0.001992}, "fair_value": 0.004124, "trend_signal": 0, "relative_strength": -10.581361, "market_dynamics": 0.478514, "volatility": 6.463214, "volume_expansion": -38.870583, "expectation": {"probability": 43.7553, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.00179, "high": 0.00181, "low": 0.00172, "close": 0.00177, "volume": 106145415.4, "quote_volume": 187280.980027}, "trend_line": 0.002141, "activity_lines": {"activity_5": 0.001831, "activity_10": 0.001863, "activity_20": 0.001871, "activity_30": 0.001966}, "fair_value": 0.004082, "trend_signal": 0, "relative_strength": -12.080766, "market_dynamics": 0.376576, "volatility": 5.094202, "volume_expansion": -41.72289, "expectation": {"probability": 42.9617, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.00177, "high": 0.00185, "low": 0.00174, "close": 0.00185, "volume": 115903877.7, "quote_volume": 208373.791837}, "trend_line": 0.00211, "activity_lines": {"activity_5": 0.001829, "activity_10": 0.001862, "activity_20": 0.001865, "activity_30": 0.001947}, "fair_value": 0.004041, "trend_signal": 0, "relative_strength": -9.346617, "market_dynamics": 0.360153, "volatility": 4.081898, "volume_expansion": -31.87864, "expectation": {"probability": 41.9281, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.00184, "high": 0.00189, "low": 0.00181, "close": 0.00182, "volume": 84416775.7, "quote_volume": 156049.009593}, "trend_line": 0.002079, "activity_lines": {"activity_5": 0.001819, "activity_10": 0.001853, "activity_20": 0.001858, "activity_30": 0.001929}, "fair_value": 0.003999, "trend_signal": 0, "relative_strength": -10.507989, "market_dynamics": 0.316092, "volatility": 4.098944, "volume_expansion": -49.849219, "expectation": {"probability": 42.941, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00182, "high": 0.00182, "low": 0.00172, "close": 0.00175, "volume": 91580667.7, "quote_volume": 161724.732467}, "trend_line": 0.002046, "activity_lines": {"activity_5": 0.001794, "activity_10": 0.001831, "activity_20": 0.001846, "activity_30": 0.001907}, "fair_value": 0.003957, "trend_signal": 0, "relative_strength": -13.155209, "market_dynamics": 0.271547, "volatility": 4.137795, "volume_expansion": -44.424938, "expectation": {"probability": 42.5812, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00175, "high": 0.00175, "low": 0.00163, "close": 0.00167, "volume": 137234821.8, "quote_volume": 229942.655108}, "trend_line": 0.002011, "activity_lines": {"activity_5": 0.001752, "activity_10": 0.001796, "activity_20": 0.001828, "activity_30": 0.001883}, "fair_value": 0.003911, "trend_signal": 0, "relative_strength": -12.836223, "market_dynamics": 0.176332, "volatility": 4.281333, "volume_expansion": -16.167338, "expectation": {"probability": 42.2148, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00169, "high": 0.0017, "low": 0.00159, "close": 0.00164, "volume": 106877747.5, "quote_volume": 175263.720275}, "trend_line": 0.001983, "activity_lines": {"activity_5": 0.001708, "activity_10": 0.001759, "activity_20": 0.001808, "activity_30": 0.001859}, "fair_value": 0.003868, "trend_signal": 0, "relative_strength": -13.161778, "market_dynamics": -0.024943, "volatility": 4.204478, "volume_expansion": -32.627407, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00163, "high": 0.00186, "low": 0.00163, "close": 0.0018, "volume": 195135464.5, "quote_volume": 341433.944904}, "trend_line": 0.001956, "activity_lines": {"activity_5": 0.001726, "activity_10": 0.001759, "activity_20": 0.001806, "activity_30": 0.001847}, "fair_value": 0.003833, "trend_signal": 0, "relative_strength": -9.543521, "market_dynamics": 0.142377, "volatility": 4.957926, "volume_expansion": 32.060879, "expectation": {"probability": 41.0579, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00178, "high": 0.00181, "low": 0.00168, "close": 0.00172, "volume": 99810667.5, "quote_volume": 174287.00574}, "trend_line": 0.001925, "activity_lines": {"activity_5": 0.001721, "activity_10": 0.001745, "activity_20": 0.001795, "activity_30": 0.001832}, "fair_value": 0.003797, "trend_signal": 0, "relative_strength": -12.406017, "market_dynamics": 0.124347, "volatility": 5.01634, "volume_expansion": -27.396194, "expectation": {"probability": 41.5166, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.00173, "high": 0.00177, "low": 0.00163, "close": 0.00168, "volume": 128872175.4, "quote_volume": 220924.338664}, "trend_line": 0.001894, "activity_lines": {"activity_5": 0.001709, "activity_10": 0.001729, "activity_20": 0.001782, "activity_30": 0.001816}, "fair_value": 0.003761, "trend_signal": 0, "relative_strength": -11.801367, "market_dynamics": 0.133039, "volatility": 4.865354, "volume_expansion": -6.886337, "expectation": {"probability": 41.5053, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00168, "high": 0.00168, "low": 0.00154, "close": 0.00167, "volume": 243488434.0, "quote_volume": 390142.02797}, "trend_line": 0.00187, "activity_lines": {"activity_5": 0.001698, "activity_10": 0.001715, "activity_20": 0.001769, "activity_30": 0.001802}, "fair_value": 0.003729, "trend_signal": 0, "relative_strength": -13.274332, "market_dynamics": 0.247886, "volatility": 4.316467, "volume_expansion": 68.172483, "expectation": {"probability": 41.3126, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00167, "high": 0.00175, "low": 0.00162, "close": 0.00166, "volume": 186853752.3, "quote_volume": 315483.803073}, "trend_line": 0.001846, "activity_lines": {"activity_5": 0.001684, "activity_10": 0.001701, "activity_20": 0.001755, "activity_30": 0.001788}, "fair_value": 0.003695, "trend_signal": 0, "relative_strength": -11.745057, "market_dynamics": 0.040354, "volatility": 3.980457, "volume_expansion": 26.599398, "expectation": {"probability": 40.6301, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00166, "high": 0.00178, "low": 0.00163, "close": 0.00172, "volume": 200339536.7, "quote_volume": 341941.673661}, "trend_line": 0.001833, "activity_lines": {"activity_5": 0.001689, "activity_10": 0.001699, "activity_20": 0.001748, "activity_30": 0.00178}, "fair_value": 0.00366, "trend_signal": 0, "relative_strength": -12.119747, "market_dynamics": 0.15342, "volatility": 4.01366, "volume_expansion": 31.833784, "expectation": {"probability": 39.4979, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00173, "high": 0.00177, "low": 0.00169, "close": 0.00174, "volume": 250602996.4, "quote_volume": 433390.936796}, "trend_line": 0.001823, "activity_lines": {"activity_5": 0.001705, "activity_10": 0.001704, "activity_20": 0.001744, "activity_30": 0.001774}, "fair_value": 0.003625, "trend_signal": 0, "relative_strength": -9.935772, "market_dynamics": 0.389368, "volatility": 3.991371, "volume_expansion": 60.713891, "expectation": {"probability": 39.6374, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00174, "high": 0.00184, "low": 0.00171, "close": 0.00179, "volume": 172027547.6, "quote_volume": 304928.807188}, "trend_line": 0.001812, "activity_lines": {"activity_5": 0.001737, "activity_10": 0.00172, "activity_20": 0.001744, "activity_30": 0.001772}, "fair_value": 0.003591, "trend_signal": 0, "relative_strength": -12.344185, "market_dynamics": 0.654081, "volatility": 3.844114, "volume_expansion": 10.02748, "expectation": {"probability": 40.3894, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0018, "high": 0.00181, "low": 0.00168, "close": 0.00169, "volume": 169828287.0, "quote_volume": 297326.407512}, "trend_line": 0.001799, "activity_lines": {"activity_5": 0.001729, "activity_10": 0.001716, "activity_20": 0.001735, "activity_30": 0.001764}, "fair_value": 0.003556, "trend_signal": 0, "relative_strength": -14.67303, "market_dynamics": 0.801147, "volatility": 4.106272, "volume_expansion": 7.940029, "expectation": {"probability": 41.3272, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0017, "high": 0.00172, "low": 0.0016, "close": 0.00163, "volume": 246966478.0, "quote_volume": 407950.655582}, "trend_line": 0.001787, "activity_lines": {"activity_5": 0.001699, "activity_10": 0.001702, "activity_20": 0.001721, "activity_30": 0.001753}, "fair_value": 0.003519, "trend_signal": 0, "relative_strength": -13.720906, "market_dynamics": 0.811078, "volatility": 3.960488, "volume_expansion": 57.088729, "expectation": {"probability": 40.7058, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00164, "high": 0.00165, "low": 0.00155, "close": 0.00156, "volume": 207778733.8, "quote_volume": 331288.757821}, "trend_line": 0.001782, "activity_lines": {"activity_5": 0.001647, "activity_10": 0.001674, "activity_20": 0.001702, "activity_30": 0.001739}, "fair_value": 0.003479, "trend_signal": 0, "relative_strength": -15.832683, "market_dynamics": 0.600099, "volatility": 4.057591, "volume_expansion": 33.509851, "expectation": {"probability": 40.0322, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00157, "high": 0.00161, "low": 0.00151, "close": 0.00159, "volume": 235511874.8, "quote_volume": 367112.765852}, "trend_line": 0.001771, "activity_lines": {"activity_5": 0.001617, "activity_10": 0.001657, "activity_20": 0.001688, "activity_30": 0.001726}, "fair_value": 0.003437, "trend_signal": 0, "relative_strength": -12.087884, "market_dynamics": 0.452189, "volatility": 4.04201, "volume_expansion": 46.215098, "expectation": {"probability": 39.2788, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00159, "high": 0.00177, "low": 0.00159, "close": 0.00169, "volume": 635946320.2, "quote_volume": 1079216.654557}, "trend_line": 0.001764, "activity_lines": {"activity_5": 0.001629, "activity_10": 0.00166, "activity_20": 0.001685, "activity_30": 0.001721}, "fair_value": 0.003398, "trend_signal": 0, "relative_strength": -9.420249, "market_dynamics": 0.625458, "volatility": 4.243032, "volume_expansion": 240.962403, "expectation": {"probability": 39.7136, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00168, "high": 0.0018, "low": 0.00168, "close": 0.00175, "volume": 218662613.3, "quote_volume": 383667.225041}, "trend_line": 0.001761, "activity_lines": {"activity_5": 0.001669, "activity_10": 0.001674, "activity_20": 0.001688, "activity_30": 0.00172}, "fair_value": 0.003359, "trend_signal": 0, "relative_strength": -7.738888, "market_dynamics": 0.819442, "volatility": 4.288922, "volume_expansion": 14.065475, "expectation": {"probability": 40.4448, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00175, "high": 0.00179, "low": 0.00171, "close": 0.00177, "volume": 125290919.5, "quote_volume": 219498.416262}, "trend_line": 0.001759, "activity_lines": {"activity_5": 0.001711, "activity_10": 0.00169, "activity_20": 0.001694, "activity_30": 0.001721}, "fair_value": 0.003318, "trend_signal": 0, "relative_strength": -6.584996, "market_dynamics": 1.051331, "volatility": 3.463269, "volume_expansion": -34.966674, "expectation": {"probability": 39.9799, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.00178, "high": 0.00185, "low": 0.00174, "close": 0.00184, "volume": 157531542.9, "quote_volume": 282285.653691}, "trend_line": 0.001761, "activity_lines": {"activity_5": 0.001767, "activity_10": 0.001717, "activity_20": 0.001707, "activity_30": 0.001726}, "fair_value": 0.003275, "trend_signal": 0, "relative_strength": -3.040775, "market_dynamics": 1.223036, "volatility": 3.378232, "volume_expansion": -19.10585, "expectation": {"probability": 39.9395, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.00182, "high": 0.00189, "low": 0.0018, "close": 0.0018, "volume": 219953147.7, "quote_volume": 406390.463974}, "trend_line": 0.001763, "activity_lines": {"activity_5": 0.001791, "activity_10": 0.001734, "activity_20": 0.001715, "activity_30": 0.001728}, "fair_value": 0.003231, "trend_signal": 0, "relative_strength": -5.350051, "market_dynamics": 1.202107, "volatility": 3.369257, "volume_expansion": 9.149934, "expectation": {"probability": 40.2229, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.00181, "high": 0.00181, "low": 0.00175, "close": 0.0018, "volume": 85752204.4, "quote_volume": 152703.005325}, "trend_line": 0.001762, "activity_lines": {"activity_5": 0.001801, "activity_10": 0.00175, "activity_20": 0.001724, "activity_30": 0.001731}, "fair_value": 0.00319, "trend_signal": 0, "relative_strength": -5.315686, "market_dynamics": 1.163133, "volatility": 3.358264, "volume_expansion": -57.384547, "expectation": {"probability": 39.7786, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0018, "high": 0.0019, "low": 0.00179, "close": 0.00188, "volume": 138459094.6, "quote_volume": 254722.559382}, "trend_line": 0.001761, "activity_lines": {"activity_5": 0.00183, "activity_10": 0.001781, "activity_20": 0.00174, "activity_30": 0.001738}, "fair_value": 0.003166, "trend_signal": 0, "relative_strength": -2.951119, "market_dynamics": 1.226175, "volatility": 3.479367, "volume_expansion": -31.212234, "expectation": {"probability": 40.0466, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0019, "high": 0.00193, "low": 0.00184, "close": 0.0019, "volume": 171840334.6, "quote_volume": 324186.348101}, "trend_line": 0.001757, "activity_lines": {"activity_5": 0.001857, "activity_10": 0.001811, "activity_20": 0.001757, "activity_30": 0.001747}, "fair_value": 0.003142, "trend_signal": 0, "relative_strength": -4.276515, "market_dynamics": 1.234976, "volatility": 3.401168, "volume_expansion": -15.983892, "expectation": {"probability": 40.8306, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.00189, "high": 0.00193, "low": 0.0018, "close": 0.00181, "volume": 197125877.0, "quote_volume": 368944.525203}, "trend_line": 0.001754, "activity_lines": {"activity_5": 0.001846, "activity_10": 0.001821, "activity_20": 0.001764, "activity_30": 0.001751}, "fair_value": 0.003112, "trend_signal": 0, "relative_strength": -7.196239, "market_dynamics": 1.150186, "volatility": 3.680573, "volume_expansion": -3.668168, "expectation": {"probability": 40.8875, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00181, "high": 0.00189, "low": 0.00167, "close": 0.00171, "volume": 265413143.1, "quote_volume": 471615.561242}, "trend_line": 0.001746, "activity_lines": {"activity_5": 0.001803, "activity_10": 0.001807, "activity_20": 0.001762, "activity_30": 0.001748}, "fair_value": 0.00308, "trend_signal": 1, "relative_strength": -8.73984, "market_dynamics": 0.997223, "volatility": 3.898354, "volume_expansion": 24.658465, "expectation": {"probability": 40.2851, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.00172, "high": 0.00172, "low": 0.00163, "close": 0.00165, "volume": 164450206.9, "quote_volume": 272857.718506}, "trend_line": 0.001738, "activity_lines": {"activity_5": 0.001747, "activity_10": 0.001781, "activity_20": 0.001754, "activity_30": 0.001742}, "fair_value": 0.003051, "trend_signal": 1, "relative_strength": -9.892249, "market_dynamics": 0.7204, "volatility": 3.728192, "volume_expansion": -23.401498, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00165, "high": 0.00168, "low": 0.00159, "close": 0.00163, "volume": 157278725.2, "quote_volume": 256076.37657}, "trend_line": 0.001733, "activity_lines": {"activity_5": 0.001693, "activity_10": 0.001752, "activity_20": 0.001744, "activity_30": 0.001735}, "fair_value": 0.003023, "trend_signal": 0, "relative_strength": -11.281915, "market_dynamics": 0.368939, "volatility": 3.620777, "volume_expansion": -25.240885, "expectation": {"probability": 40.8158, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00164, "high": 0.00169, "low": 0.00159, "close": 0.00164, "volume": 156483393.5, "quote_volume": 255241.542427}, "trend_line": 0.001728, "activity_lines": {"activity_5": 0.00166, "activity_10": 0.001727, "activity_20": 0.001736, "activity_30": 0.001729}, "fair_value": 0.002998, "trend_signal": 0, "relative_strength": -8.307366, "market_dynamics": 0.090873, "volatility": 3.413317, "volume_expansion": -25.078146, "expectation": {"probability": 40.7741, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00164, "high": 0.00165, "low": 0.00158, "close": 0.00162, "volume": 279015205.1, "quote_volume": 449257.508948}, "trend_line": 0.001721, "activity_lines": {"activity_5": 0.001637, "activity_10": 0.0017, "activity_20": 0.001725, "activity_30": 0.001722}, "fair_value": 0.002974, "trend_signal": 0, "relative_strength": -7.729908, "market_dynamics": -0.100864, "volatility": 3.410165, "volume_expansion": 31.118674, "expectation": {"probability": 42.2543, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.00162, "high": 0.00183, "low": 0.00161, "close": 0.00175, "volume": 335896867.9, "quote_volume": 581758.518039}, "trend_line": 0.001718, "activity_lines": {"activity_5": 0.001671, "activity_10": 0.001701, "activity_20": 0.001728, "activity_30": 0.001724}, "fair_value": 0.002949, "trend_signal": 0, "relative_strength": -4.338992, "market_dynamics": -0.043391, "volatility": 3.652487, "volume_expansion": 54.74795, "expectation": {"probability": 40.823, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00175, "high": 0.00177, "low": 0.00167, "close": 0.0017, "volume": 177004914.1, "quote_volume": 304587.970005}, "trend_line": 0.001717, "activity_lines": {"activity_5": 0.001685, "activity_10": 0.001694, "activity_20": 0.001725, "activity_30": 0.001723}, "fair_value": 0.002924, "trend_signal": 0, "relative_strength": -6.440814, "market_dynamics": -0.109173, "volatility": 3.619784, "volume_expansion": -18.547087, "expectation": {"probability": 41.7038, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.00169, "high": 0.00176, "low": 0.00169, "close": 0.00173, "volume": 132210697.6, "quote_volume": 229534.38467}, "trend_line": 0.001719, "activity_lines": {"activity_5": 0.001705, "activity_10": 0.001694, "activity_20": 0.001726, "activity_30": 0.001723}, "fair_value": 0.002899, "trend_signal": 0, "relative_strength": -5.653475, "market_dynamics": -0.174009, "volatility": 3.639043, "volume_expansion": -38.628999, "expectation": {"probability": 39.9935, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00174, "high": 0.00174, "low": 0.00156, "close": 0.00158, "volume": 170792127.2, "quote_volume": 276313.278627}, "trend_line": 0.001717, "activity_lines": {"activity_5": 0.001669, "activity_10": 0.00167, "activity_20": 0.001713, "activity_30": 0.001715}, "fair_value": 0.002875, "trend_signal": 0, "relative_strength": -10.417568, "market_dynamics": -0.336, "volatility": 4.062747, "volume_expansion": -19.292973, "expectation": {"probability": 41.9008, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00159, "high": 0.0016, "low": 0.00152, "close": 0.00156, "volume": 132429913.3, "quote_volume": 206847.821956}, "trend_line": 0.001709, "activity_lines": {"activity_5": 0.001631, "activity_10": 0.001648, "activity_20": 0.001697, "activity_30": 0.001704}, "fair_value": 0.002851, "trend_signal": 0, "relative_strength": -8.07353, "market_dynamics": -0.697476, "volatility": 4.05071, "volume_expansion": -36.286578, "expectation": {"probability": 41.8905, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00156, "high": 0.00161, "low": 0.00151, "close": 0.00158, "volume": 132753447.2, "quote_volume": 207319.631523}, "trend_line": 0.001704, "activity_lines": {"activity_5": 0.001603, "activity_10": 0.001634, "activity_20": 0.001684, "activity_30": 0.001696}, "fair_value": 0.002826, "trend_signal": 0, "relative_strength": -6.60433, "market_dynamics": -0.849237, "volatility": 4.085149, "volume_expansion": -34.512122, "expectation": {"probability": 40.1702, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00159, "high": 0.00167, "low": 0.00152, "close": 0.00155, "volume": 191212315.8, "quote_volume": 306996.509573}, "trend_line": 0.0017, "activity_lines": {"activity_5": 0.001576, "activity_10": 0.001617, "activity_20": 0.001668, "activity_30": 0.001686}, "fair_value": 0.002801, "trend_signal": 0, "relative_strength": -7.622648, "market_dynamics": -0.98219, "volatility": 3.816518, "volume_expansion": 5.947811, "expectation": {"probability": 41.229, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00155, "high": 0.00172, "low": 0.00154, "close": 0.00167, "volume": 242304964.5, "quote_volume": 403133.652145}, "trend_line": 0.0017, "activity_lines": {"activity_5": 0.001599, "activity_10": 0.001623, "activity_20": 0.001664, "activity_30": 0.001684}, "fair_value": 0.002776, "trend_signal": 0, "relative_strength": -1.489099, "market_dynamics": -0.793921, "volatility": 4.446932, "volume_expansion": 33.38381, "expectation": {"probability": 39.2356, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00166, "high": 0.00169, "low": 0.00159, "close": 0.00162, "volume": 182670158.5, "quote_volume": 297187.303112}, "trend_line": 0.001698, "activity_lines": {"activity_5": 0.00161, "activity_10": 0.00162, "activity_20": 0.001655, "activity_30": 0.001679}, "fair_value": 0.00275, "trend_signal": 0, "relative_strength": -6.257073, "market_dynamics": -0.635265, "volatility": 4.359042, "volume_expansion": -1.007298, "expectation": {"probability": 40.6242, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00162, "high": 0.00175, "low": 0.00159, "close": 0.0017, "volume": 283310716.5, "quote_volume": 477346.502332}, "trend_line": 0.001698, "activity_lines": {"activity_5": 0.001645, "activity_10": 0.001631, "activity_20": 0.001655, "activity_30": 0.001679}, "fair_value": 0.002725, "trend_signal": 0, "relative_strength": -1.291153, "market_dynamics": -0.193632, "volatility": 4.363777, "volume_expansion": 48.471793, "expectation": {"probability": 38.8381, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00169, "high": 0.00173, "low": 0.00155, "close": 0.0016, "volume": 245781271.6, "quote_volume": 394108.881322}, "trend_line": 0.001693, "activity_lines": {"activity_5": 0.001637, "activity_10": 0.001623, "activity_20": 0.001646, "activity_30": 0.001673}, "fair_value": 0.002702, "trend_signal": 0, "relative_strength": -5.247549, "market_dynamics": 0.088733, "volatility": 4.541352, "volume_expansion": 27.938261, "expectation": {"probability": 40.7145, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00159, "high": 0.00165, "low": 0.00157, "close": 0.00158, "volume": 117849595.4, "quote_volume": 190622.696948}, "trend_line": 0.001686, "activity_lines": {"activity_5": 0.001621, "activity_10": 0.001615, "activity_20": 0.001637, "activity_30": 0.001666}, "fair_value": 0.002677, "trend_signal": 0, "relative_strength": -6.368018, "market_dynamics": 0.047458, "volatility": 4.542015, "volume_expansion": -39.163145, "expectation": {"probability": 40.2263, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00158, "high": 0.00163, "low": 0.00152, "close": 0.0016, "volume": 181003378.5, "quote_volume": 285459.58208}, "trend_line": 0.001683, "activity_lines": {"activity_5": 0.001609, "activity_10": 0.001611, "activity_20": 0.00163, "activity_30": 0.00166}, "fair_value": 0.002655, "trend_signal": 0, "relative_strength": -5.478733, "market_dynamics": 0.152194, "volatility": 4.552629, "volume_expansion": -7.576532, "expectation": {"probability": 39.2232, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0016, "high": 0.00166, "low": 0.00153, "close": 0.00165, "volume": 334684321.9, "quote_volume": 532920.897106}, "trend_line": 0.001684, "activity_lines": {"activity_5": 0.001619, "activity_10": 0.00162, "activity_20": 0.001629, "activity_30": 0.001658}, "fair_value": 0.002634, "trend_signal": 0, "relative_strength": -4.713526, "market_dynamics": 0.163041, "volatility": 4.611583, "volume_expansion": 64.074163, "expectation": {"probability": 39.8798, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00166, "high": 0.00175, "low": 0.0016, "close": 0.00162, "volume": 337939040.1, "quote_volume": 565768.024143}, "trend_line": 0.001686, "activity_lines": {"activity_5": 0.001617, "activity_10": 0.001621, "activity_20": 0.001626, "activity_30": 0.001654}, "fair_value": 0.002611, "trend_signal": 0, "relative_strength": -5.907381, "market_dynamics": 0.253428, "volatility": 4.091782, "volume_expansion": 60.1423, "expectation": {"probability": 40.8029, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00162, "high": 0.00169, "low": 0.00155, "close": 0.00168, "volume": 245313589.4, "quote_volume": 392775.616559}, "trend_line": 0.001689, "activity_lines": {"activity_5": 0.001641, "activity_10": 0.001633, "activity_20": 0.00163, "activity_30": 0.001653}, "fair_value": 0.002589, "trend_signal": 0, "relative_strength": -6.165407, "market_dynamics": 0.540389, "volatility": 4.166079, "volume_expansion": 16.805292, "expectation": {"probability": 39.9618, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00168, "high": 0.00185, "low": 0.00165, "close": 0.00166, "volume": 615991399.3, "quote_volume": 1084898.44591}, "trend_line": 0.001688, "activity_lines": {"activity_5": 0.001652, "activity_10": 0.001639, "activity_20": 0.001633, "activity_30": 0.001652}, "fair_value": 0.002572, "trend_signal": 0, "relative_strength": -5.869783, "market_dynamics": 0.801824, "volatility": 4.146289, "volume_expansion": 164.832843, "expectation": {"probability": 41.671, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00167, "high": 0.00171, "low": 0.00163, "close": 0.00168, "volume": 152750724.8, "quote_volume": 256063.980887}, "trend_line": 0.001685, "activity_lines": {"activity_5": 0.001665, "activity_10": 0.001647, "activity_20": 0.001637, "activity_30": 0.001651}, "fair_value": 0.002557, "trend_signal": 0, "relative_strength": -5.328823, "market_dynamics": 0.785747, "volatility": 3.423676, "volume_expansion": -34.26398, "expectation": {"probability": 40.5604, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00169, "high": 0.00173, "low": 0.00165, "close": 0.0017, "volume": 157953132.1, "quote_volume": 266665.976365}, "trend_line": 0.001683, "activity_lines": {"activity_5": 0.001679, "activity_10": 0.001658, "activity_20": 0.001643, "activity_30": 0.001652}, "fair_value": 0.00254, "trend_signal": 0, "relative_strength": -5.39835, "market_dynamics": 0.877598, "volatility": 3.391615, "volume_expansion": -32.046623, "expectation": {"probability": 39.6233, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0017, "high": 0.00171, "low": 0.00164, "close": 0.00165, "volume": 116244422.0, "quote_volume": 193973.581638}, "trend_line": 0.001677, "activity_lines": {"activity_5": 0.001673, "activity_10": 0.001658, "activity_20": 0.001643, "activity_30": 0.00165}, "fair_value": 0.002524, "trend_signal": 0, "relative_strength": -7.969762, "market_dynamics": 0.787821, "volatility": 3.509761, "volume_expansion": -48.175698, "expectation": {"probability": 42.2432, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00165, "high": 0.00165, "low": 0.00157, "close": 0.00158, "volume": 132257499.7, "quote_volume": 210951.120938}, "trend_line": 0.001669, "activity_lines": {"activity_5": 0.001641, "activity_10": 0.001647, "activity_20": 0.001637, "activity_30": 0.001644}, "fair_value": 0.002504, "trend_signal": 0, "relative_strength": -8.71422, "market_dynamics": 0.507948, "volatility": 3.66643, "volume_expansion": -38.232897, "expectation": {"probability": 41.7038, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00159, "high": 0.00177, "low": 0.00157, "close": 0.00175, "volume": 491804829.0, "quote_volume": 824226.094815}, "trend_line": 0.001668, "activity_lines": {"activity_5": 0.001673, "activity_10": 0.001667, "activity_20": 0.001648, "activity_30": 0.001649}, "fair_value": 0.002486, "trend_signal": 0, "relative_strength": -3.609126, "market_dynamics": 0.679075, "volatility": 4.158876, "volume_expansion": 113.955744, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00174, "high": 0.00184, "low": 0.0017, "close": 0.00171, "volume": 355575640.6, "quote_volume": 625716.634187}, "trend_line": 0.001662, "activity_lines": {"activity_5": 0.001686, "activity_10": 0.001677, "activity_20": 0.001655, "activity_30": 0.001652}, "fair_value": 0.002467, "trend_signal": 0, "relative_strength": -5.171306, "market_dynamics": 0.785679, "volatility": 4.121183, "volume_expansion": 47.522708, "expectation": {"probability": 40.5655, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00172, "high": 0.00182, "low": 0.00169, "close": 0.00178, "volume": 336910771.0, "quote_volume": 589032.782464}, "trend_line": 0.001658, "activity_lines": {"activity_5": 0.00172, "activity_10": 0.001697, "activity_20": 0.001669, "activity_30": 0.001659}, "fair_value": 0.002448, "trend_signal": 1, "relative_strength": -2.023713, "market_dynamics": 0.999812, "volatility": 4.061066, "volume_expansion": 35.122623, "expectation": {"probability": 35.968, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00179, "high": 0.00212, "low": 0.00179, "close": 0.00209, "volume": 1148691348.9, "quote_volume": 2251717.330889}, "trend_line": 0.001667, "activity_lines": {"activity_5": 0.001852, "activity_10": 0.001771, "activity_20": 0.001711, "activity_30": 0.001687}, "fair_value": 0.002434, "trend_signal": 1, "relative_strength": 14.333242, "market_dynamics": 1.434169, "volatility": 5.617232, "volume_expansion": 282.7056, "expectation": {"probability": 33.9764, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.00209, "high": 0.00213, "low": 0.00192, "close": 0.00197, "volume": 726105058.7, "quote_volume": 1462217.887608}, "trend_line": 0.001676, "activity_lines": {"activity_5": 0.001915, "activity_10": 0.001815, "activity_20": 0.00174, "activity_30": 0.001707}, "fair_value": 0.002421, "trend_signal": 1, "relative_strength": 5.090573, "market_dynamics": 1.484018, "volatility": 5.918112, "volume_expansion": 120.153448, "expectation": {"probability": 36.1337, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00196, "high": 0.00204, "low": 0.00184, "close": 0.00185, "volume": 341536492.6, "quote_volume": 668021.714792}, "trend_line": 0.001683, "activity_lines": {"activity_5": 0.001911, "activity_10": 0.001832, "activity_20": 0.001755, "activity_30": 0.001718}, "fair_value": 0.002407, "trend_signal": 1, "relative_strength": 0.650582, "market_dynamics": 1.414034, "volatility": 6.255078, "volume_expansion": 1.24582, "expectation": {"probability": 35.3045, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.00185, "high": 0.00188, "low": 0.00174, "close": 0.00176, "volume": 514214156.8, "quote_volume": 932335.719128}, "trend_line": 0.001687, "activity_lines": {"activity_5": 0.001871, "activity_10": 0.001829, "activity_20": 0.00176, "activity_30": 0.001723}, "fair_value": 0.002395, "trend_signal": 1, "relative_strength": -1.666125, "market_dynamics": 1.257162, "volatility": 6.41826, "volume_expansion": 46.529242, "expectation": {"probability": 40.9229, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00175, "high": 0.00192, "low": 0.00175, "close": 0.00185, "volume": 330166990.5, "quote_volume": 605725.92812}, "trend_line": 0.001694, "activity_lines": {"activity_5": 0.001858, "activity_10": 0.001841, "activity_20": 0.001773, "activity_30": 0.001733}, "fair_value": 0.002382, "trend_signal": 1, "relative_strength": 0.671825, "market_dynamics": 1.041156, "volatility": 6.47537, "volume_expansion": -7.852888, "expectation": {"probability": 32.9175, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00185, "high": 0.00187, "low": 0.00179, "close": 0.00185, "volume": 204765372.5, "quote_volume": 375123.754176}, "trend_line": 0.001702, "activity_lines": {"activity_5": 0.00184, "activity_10": 0.001851, "activity_20": 0.001785, "activity_30": 0.001743}, "fair_value": 0.00237, "trend_signal": 1, "relative_strength": 0.074414, "market_dynamics": 0.754595, "volatility": 6.441272, "volume_expansion": -42.218203, "expectation": {"probability": 31.4465, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00184, "high": 0.00201, "low": 0.00184, "close": 0.00187, "volume": 349198624.7, "quote_volume": 678045.652332}, "trend_line": 0.001706, "activity_lines": {"activity_5": 0.001845, "activity_10": 0.00186, "activity_20": 0.001798, "activity_30": 0.001754}, "fair_value": 0.002359, "trend_signal": 1, "relative_strength": -1.123772, "market_dynamics": 0.652973, "volatility": 6.415451, "volume_expansion": -2.878392, "expectation": {"probability": 36.9202, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00187, "high": 0.0019, "low": 0.00181, "close": 0.00188, "volume": 188085689.9, "quote_volume": 346784.423591}, "trend_line": 0.001712, "activity_lines": {"activity_5": 0.001859, "activity_10": 0.001866, "activity_20": 0.001811, "activity_30": 0.001766}, "fair_value": 0.002347, "trend_signal": 1, "relative_strength": -0.619386, "market_dynamics": 0.585187, "volatility": 6.416613, "volume_expansion": -48.19427, "expectation": {"probability": 37.7716, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.00187, "high": 0.00195, "low": 0.00185, "close": 0.00188, "volume": 134712108.2, "quote_volume": 255956.817582}, "trend_line": 0.001717, "activity_lines": {"activity_5": 0.001872, "activity_10": 0.001869, "activity_20": 0.001823, "activity_30": 0.001776}, "fair_value": 0.002336, "trend_signal": 1, "relative_strength": 0.528111, "market_dynamics": 0.457801, "volatility": 6.421432, "volume_expansion": -62.657255, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.00189, "high": 0.00192, "low": 0.00182, "close": 0.00185, "volume": 90130689.6, "quote_volume": 167180.460461}, "trend_line": 0.001726, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001864, "activity_20": 0.00183, "activity_30": 0.001785}, "fair_value": 0.002325, "trend_signal": 1, "relative_strength": -1.252537, "market_dynamics": 0.350618, "volatility": 6.372863, "volume_expansion": -74.138825, "expectation": {"probability": 41.9732, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.00185, "high": 0.00193, "low": 0.00182, "close": 0.00189, "volume": 136654564.4, "quote_volume": 256337.736639}, "trend_line": 0.001737, "activity_lines": {"activity_5": 0.001875, "activity_10": 0.001865, "activity_20": 0.00184, "activity_30": 0.001796}, "fair_value": 0.002317, "trend_signal": 1, "relative_strength": -0.456724, "market_dynamics": 0.244922, "volatility": 6.206929, "volume_expansion": -59.623788, "expectation": {"probability": 37.756, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.00189, "high": 0.00192, "low": 0.00178, "close": 0.00183, "volume": 256301259.2, "quote_volume": 467579.069367}, "trend_line": 0.001745, "activity_lines": {"activity_5": 0.00186, "activity_10": 0.001859, "activity_20": 0.001844, "activity_30": 0.001802}, "fair_value": 0.002308, "trend_signal": 1, "relative_strength": -1.992814, "market_dynamics": 0.058657, "volatility": 5.736941, "volume_expansion": -24.395475, "expectation": {"probability": 42.2599, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.00183, "high": 0.00196, "low": 0.00178, "close": 0.00193, "volume": 307522319.4, "quote_volume": 571810.533749}, "trend_line": 0.001758, "activity_lines": {"activity_5": 0.001881, "activity_10": 0.001873, "activity_20": 0.001856, "activity_30": 0.001814}, "fair_value": 0.002299, "trend_signal": 1, "relative_strength": 4.581335, "market_dynamics": 0.022952, "volatility": 5.817223, "volume_expansion": -4.962238, "expectation": {"probability": 35.1004, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.00193, "high": 0.00205, "low": 0.00184, "close": 0.00188, "volume": 458785893.9, "quote_volume": 898713.260761}, "trend_line": 0.001765, "activity_lines": {"activity_5": 0.001883, "activity_10": 0.001877, "activity_20": 0.001862, "activity_30": 0.001821}, "fair_value": 0.00229, "trend_signal": 1, "relative_strength": 2.570803, "market_dynamics": -0.026392, "volatility": 5.820358, "volume_expansion": 35.382658, "expectation": {"probability": 42.1533, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.00188, "high": 0.00193, "low": 0.00184, "close": 0.00189, "volume": 217288943.3, "quote_volume": 409291.390973}, "trend_line": 0.001774, "activity_lines": {"activity_5": 0.001887, "activity_10": 0.00188, "activity_20": 0.001868, "activity_30": 0.00183}, "fair_value": 0.002279, "trend_signal": 1, "relative_strength": 2.346318, "market_dynamics": -0.218455, "volatility": 3.479419, "volume_expansion": -36.436903, "expectation": {"probability": 27.6876, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00189, "high": 0.00192, "low": 0.00184, "close": 0.00186, "volume": 134197104.9, "quote_volume": 252640.928941}, "trend_line": 0.001779, "activity_lines": {"activity_5": 0.001879, "activity_10": 0.001877, "activity_20": 0.00187, "activity_30": 0.001835}, "fair_value": 0.002269, "trend_signal": 1, "relative_strength": -1.607368, "market_dynamics": -0.321448, "volatility": 3.198797, "volume_expansion": -60.846402, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00186, "high": 0.00196, "low": 0.00184, "close": 0.00192, "volume": 153674474.0, "quote_volume": 291395.714395}, "trend_line": 0.00179, "activity_lines": {"activity_5": 0.001893, "activity_10": 0.001885, "activity_20": 0.001877, "activity_30": 0.001844}, "fair_value": 0.002258, "trend_signal": 1, "relative_strength": 1.043983, "market_dynamics": -0.326056, "volatility": 2.891239, "volume_expansion": -55.303295, "expectation": {"probability": 27.6968, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00191, "high": 0.00202, "low": 0.00185, "close": 0.00196, "volume": 410197241.6, "quote_volume": 802065.87176}, "trend_line": 0.001802, "activity_lines": {"activity_5": 0.001915, "activity_10": 0.0019, "activity_20": 0.001886, "activity_30": 0.001855}, "fair_value": 0.002248, "trend_signal": 1, "relative_strength": 3.398025, "market_dynamics": -0.022868, "volatility": 2.535263, "volume_expansion": 20.740092, "expectation": {"probability": 29.1429, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.00195, "high": 0.00214, "low": 0.00192, "close": 0.00203, "volume": 950333898.2, "quote_volume": 1953029.231179}, "trend_line": 0.001817, "activity_lines": {"activity_5": 0.001957, "activity_10": 0.001925, "activity_20": 0.0019, "activity_30": 0.00187}, "fair_value": 0.00224, "trend_signal": 1, "relative_strength": 5.354165, "market_dynamics": 0.403458, "volatility": 2.373967, "volume_expansion": 157.212902, "expectation": {"probability": 37.9738, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00204, "high": 0.0022, "low": 0.00203, "close": 0.00206, "volume": 721948871.3, "quote_volume": 1524509.023259}, "trend_line": 0.00183, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001954, "activity_20": 0.001917, "activity_30": 0.001886}, "fair_value": 0.002231, "trend_signal": 1, "relative_strength": 5.515304, "market_dynamics": 0.908627, "volatility": 2.373647, "volume_expansion": 85.721999, "expectation": {"probability": 39.1273, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00207, "high": 0.0022, "low": 0.00204, "close": 0.00214, "volume": 601978927.6, "quote_volume": 1267843.161019}, "trend_line": 0.001848, "activity_lines": {"activity_5": 0.002058, "activity_10": 0.001993, "activity_20": 0.001939, "activity_30": 0.001906}, "fair_value": 0.002225, "trend_signal": 1, "relative_strength": 8.844685, "market_dynamics": 1.236848, "volatility": 2.503611, "volume_expansion": 66.573241, "expectation": {"probability": 40.4479, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00215, "high": 0.00237, "low": 0.00207, "close": 0.00228, "volume": 1103606478.4, "quote_volume": 2464829.543142}, "trend_line": 0.001868, "activity_lines": {"activity_5": 0.002144, "activity_10": 0.002053, "activity_20": 0.001974, "activity_30": 0.001933}, "fair_value": 0.002219, "trend_signal": 1, "relative_strength": 17.760834, "market_dynamics": 1.376533, "volatility": 2.874574, "volume_expansion": 190.220363, "expectation": {"probability": 40.8031, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.00227, "high": 0.00231, "low": 0.00214, "close": 0.00224, "volume": 416875240.6, "quote_volume": 922341.290592}, "trend_line": 0.001887, "activity_lines": {"activity_5": 0.002193, "activity_10": 0.002097, "activity_20": 0.002005, "activity_30": 0.001958}, "fair_value": 0.002211, "trend_signal": 1, "relative_strength": 15.10987, "market_dynamics": 1.402614, "volatility": 2.970733, "volume_expansion": 8.552231, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00224, "high": 0.00232, "low": 0.00221, "close": 0.00223, "volume": 204469112.8, "quote_volume": 463201.667564}, "trend_line": 0.001905, "activity_lines": {"activity_5": 0.002219, "activity_10": 0.002135, "activity_20": 0.002032, "activity_30": 0.00198}, "fair_value": 0.002204, "trend_signal": 1, "relative_strength": 13.579172, "market_dynamics": 1.353718, "volatility": 2.904643, "volume_expansion": -44.519859, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.00224, "high": 0.00234, "low": 0.00215, "close": 0.00226, "volume": 371127439.3, "quote_volume": 832143.701933}, "trend_line": 0.001924, "activity_lines": {"activity_5": 0.002243, "activity_10": 0.002171, "activity_20": 0.00206, "activity_30": 0.002003}, "fair_value": 0.002198, "trend_signal": 1, "relative_strength": 12.615894, "market_dynamics": 1.280476, "volatility": 2.896638, "volume_expansion": 0.14429, "expectation": {"probability": 39.9533, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.00225, "high": 0.00227, "low": 0.00214, "close": 0.00221, "volume": 281589400.4, "quote_volume": 615129.815331}, "trend_line": 0.001943, "activity_lines": {"activity_5": 0.002236, "activity_10": 0.002191, "activity_20": 0.002081, "activity_30": 0.002021}, "fair_value": 0.00219, "trend_signal": 1, "relative_strength": 10.40925, "market_dynamics": 1.102648, "volatility": 2.798784, "volume_expansion": -24.795968, "expectation": {"probability": 44.763, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0022, "high": 0.00222, "low": 0.00209, "close": 0.00215, "volume": 211854461.7, "quote_volume": 455655.548976}, "trend_line": 0.001962, "activity_lines": {"activity_5": 0.002205, "activity_10": 0.002194, "activity_20": 0.002095, "activity_30": 0.002034}, "fair_value": 0.002183, "trend_signal": 1, "relative_strength": 8.819019, "market_dynamics": 0.882578, "volatility": 2.741506, "volume_expansion": -42.362989, "expectation": {"probability": 41.5848, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00215, "high": 0.00224, "low": 0.00204, "close": 0.00205, "volume": 205164955.9, "quote_volume": 436061.621108}, "trend_line": 0.001972, "activity_lines": {"activity_5": 0.002149, "activity_10": 0.002175, "activity_20": 0.002098, "activity_30": 0.00204}, "fair_value": 0.002174, "trend_signal": 1, "relative_strength": 5.15292, "market_dynamics": 0.568919, "volatility": 2.966273, "volume_expansion": -44.312311, "expectation": {"probability": 40.9063, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.00206, "high": 0.00212, "low": 0.00201, "close": 0.00206, "volume": 130114262.7, "quote_volume": 267910.807595}, "trend_line": 0.001983, "activity_lines": {"activity_5": 0.002109, "activity_10": 0.002156, "activity_20": 0.002101, "activity_30": 0.002046}, "fair_value": 0.002165, "trend_signal": 1, "relative_strength": 3.292649, "market_dynamics": 0.177195, "volatility": 2.966435, "volume_expansion": -64.661184, "expectation": {"probability": 40.4595, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.00205, "high": 0.00209, "low": 0.00192, "close": 0.00195, "volume": 166109846.8, "quote_volume": 331083.022026}, "trend_line": 0.001989, "activity_lines": {"activity_5": 0.002043, "activity_10": 0.002116, "activity_20": 0.002093, "activity_30": 0.002044}, "fair_value": 0.002156, "trend_signal": 1, "relative_strength": 0.176744, "market_dynamics": -0.314241, "volatility": 3.307388, "volume_expansion": -55.345583, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00196, "high": 0.00197, "low": 0.00184, "close": 0.00187, "volume": 158030650.7, "quote_volume": 299871.019695}, "trend_line": 0.001982, "activity_lines": {"activity_5": 0.001972, "activity_10": 0.002064, "activity_20": 0.002077, "activity_30": 0.002036}, "fair_value": 0.002148, "trend_signal": 0, "relative_strength": -2.722101, "market_dynamics": -0.737383, "volatility": 3.396305, "volume_expansion": -57.639181, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.00186, "high": 0.00189, "low": 0.00175, "close": 0.00181, "volume": 109877848.7, "quote_volume": 201837.395703}, "trend_line": 0.001976, "activity_lines": {"activity_5": 0.001903, "activity_10": 0.002006, "activity_20": 0.002055, "activity_30": 0.002025}, "fair_value": 0.002139, "trend_signal": 0, "relative_strength": -5.034483, "market_dynamics": -1.043043, "volatility": 3.423228, "volume_expansion": -69.957172, "expectation": {"probability": 45.0718, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00181, "high": 0.00184, "low": 0.00178, "close": 0.00183, "volume": 113451323.3, "quote_volume": 205059.775475}, "trend_line": 0.001976, "activity_lines": {"activity_5": 0.001864, "activity_10": 0.00196, "activity_20": 0.002035, "activity_30": 0.002015}, "fair_value": 0.002131, "trend_signal": 0, "relative_strength": -3.437493, "market_dynamics": -1.262046, "volatility": 3.26869, "volume_expansion": -68.134678, "expectation": {"probability": 41.6294, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.00182, "high": 0.00185, "low": 0.00178, "close": 0.00179, "volume": 108841101.5, "quote_volume": 197005.068687}, "trend_line": 0.001977, "activity_lines": {"activity_5": 0.001826, "activity_10": 0.001914, "activity_20": 0.002012, "activity_30": 0.002003}, "fair_value": 0.002124, "trend_signal": 0, "relative_strength": -5.30475, "market_dynamics": -1.328922, "volatility": 3.231509, "volume_expansion": -67.84953, "expectation": {"probability": 45.1795, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00179, "high": 0.00193, "low": 0.00177, "close": 0.00189, "volume": 109155774.7, "quote_volume": 202076.033626}, "trend_line": 0.001978, "activity_lines": {"activity_5": 0.001839, "activity_10": 0.001894, "activity_20": 0.001998, "activity_30": 0.001998}, "fair_value": 0.002117, "trend_signal": 0, "relative_strength": -1.008884, "market_dynamics": -1.266704, "volatility": 3.436596, "volume_expansion": -67.233272, "expectation": {"probability": 42.3051, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.00189, "high": 0.00194, "low": 0.00185, "close": 0.0019, "volume": 86292742.2, "quote_volume": 163540.430934}, "trend_line": 0.00198, "activity_lines": {"activity_5": 0.00186, "activity_10": 0.001883, "activity_20": 0.001986, "activity_30": 0.001993}, "fair_value": 0.002111, "trend_signal": 0, "relative_strength": -0.525759, "market_dynamics": -1.206595, "volatility": 2.807145, "volume_expansion": -73.908773, "expectation": {"probability": 42.3775, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0019, "high": 0.00195, "low": 0.00179, "close": 0.00181, "volume": 150222269.8, "quote_volume": 283664.246032}, "trend_line": 0.001978, "activity_lines": {"activity_5": 0.001849, "activity_10": 0.001861, "activity_20": 0.001965, "activity_30": 0.001982}, "fair_value": 0.002105, "trend_signal": 0, "relative_strength": -2.651391, "market_dynamics": -1.1455, "volatility": 2.946701, "volume_expansion": -54.555506, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00181, "high": 0.00187, "low": 0.00175, "close": 0.00185, "volume": 101644529.8, "quote_volume": 183680.245153}, "trend_line": 0.001977, "activity_lines": {"activity_5": 0.001851, "activity_10": 0.001853, "activity_20": 0.001948, "activity_30": 0.001974}, "fair_value": 0.002101, "trend_signal": 0, "relative_strength": -2.006487, "market_dynamics": -1.082871, "volatility": 3.088452, "volume_expansion": -67.745663, "expectation": {"probability": 43.2912, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00185, "high": 0.00187, "low": 0.00175, "close": 0.00178, "volume": 50925125.6, "quote_volume": 92091.117495}, "trend_line": 0.001973, "activity_lines": {"activity_5": 0.001828, "activity_10": 0.001836, "activity_20": 0.001925, "activity_30": 0.001961}, "fair_value": 0.002095, "trend_signal": 0, "relative_strength": -6.037124, "market_dynamics": -1.135334, "volatility": 3.05965, "volume_expansion": -81.150293, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00178, "high": 0.00189, "low": 0.00178, "close": 0.00184, "volume": 91256030.5, "quote_volume": 168521.268785}, "trend_line": 0.001973, "activity_lines": {"activity_5": 0.001826, "activity_10": 0.001834, "activity_20": 0.001909, "activity_30": 0.001952}, "fair_value": 0.00209, "trend_signal": 0, "relative_strength": -3.208027, "market_dynamics": -1.073413, "volatility": 3.312961, "volume_expansion": -61.758258, "expectation": {"probability": 42.3051, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00184, "high": 0.00188, "low": 0.00178, "close": 0.00179, "volume": 105573340.5, "quote_volume": 192357.222088}, "trend_line": 0.00197, "activity_lines": {"activity_5": 0.001811, "activity_10": 0.001826, "activity_20": 0.00189, "activity_30": 0.001941}, "fair_value": 0.002085, "trend_signal": 0, "relative_strength": -4.09703, "market_dynamics": -1.038395, "volatility": 3.313039, "volume_expansion": -50.622615, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0018, "high": 0.00183, "low": 0.00175, "close": 0.00175, "volume": 63727610.7, "quote_volume": 114137.995075}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.001789, "activity_10": 0.001811, "activity_20": 0.001868, "activity_30": 0.001926}, "fair_value": 0.002079, "trend_signal": 0, "relative_strength": -4.345758, "market_dynamics": -1.026902, "volatility": 3.191841, "volume_expansion": -60.617032, "expectation": {"probability": 45.1795, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00176, "high": 0.00176, "low": 0.00165, "close": 0.0017, "volume": 141454877.8, "quote_volume": 240667.167932}, "trend_line": 0.001959, "activity_lines": {"activity_5": 0.001755, "activity_10": 0.001789, "activity_20": 0.001844, "activity_30": 0.001909}, "fair_value": 0.002073, "trend_signal": 0, "relative_strength": -5.996776, "market_dynamics": -0.952124, "volatility": 3.191267, "volume_expansion": -4.450874, "expectation": {"probability": 45.0133, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00169, "high": 0.00176, "low": 0.00166, "close": 0.00173, "volume": 99106697.8, "quote_volume": 170325.748099}, "trend_line": 0.001954, "activity_lines": {"activity_5": 0.001741, "activity_10": 0.001774, "activity_20": 0.001825, "activity_30": 0.001894}, "fair_value": 0.002067, "trend_signal": 0, "relative_strength": -4.14821, "market_dynamics": -0.894775, "volatility": 3.073077, "volume_expansion": -30.585891, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00173, "high": 0.00204, "low": 0.00173, "close": 0.00194, "volume": 864420111.2, "quote_volume": 1665304.233768}, "trend_line": 0.001956, "activity_lines": {"activity_5": 0.001801, "activity_10": 0.001799, "activity_20": 0.001829, "activity_30": 0.001893}, "fair_value": 0.002063, "trend_signal": 0, "relative_strength": 6.628692, "market_dynamics": -0.445168, "volatility": 4.391682, "volume_expansion": 416.254638, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00194, "high": 0.00206, "low": 0.00187, "close": 0.00191, "volume": 251011180.0, "quote_volume": 489170.605794}, "trend_line": 0.001958, "activity_lines": {"activity_5": 0.001843, "activity_10": 0.001817, "activity_20": 0.001831, "activity_30": 0.00189}, "fair_value": 0.002058, "trend_signal": 0, "relative_strength": 5.072017, "market_dynamics": -0.04765, "volatility": 4.315526, "volume_expansion": 51.291997, "expectation": {"probability": 44.0406, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.00191, "high": 0.00198, "low": 0.00186, "close": 0.00193, "volume": 156810016.0, "quote_volume": 301055.61762}, "trend_line": 0.001958, "activity_lines": {"activity_5": 0.001885, "activity_10": 0.001839, "activity_20": 0.001837, "activity_30": 0.001889}, "fair_value": 0.002052, "trend_signal": 0, "relative_strength": 9.223272, "market_dynamics": 0.334943, "volatility": 4.314948, "volume_expansion": -3.89159, "expectation": {"probability": 40.7209, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.00194, "high": 0.00194, "low": 0.0017, "close": 0.00173, "volume": 146970158.0, "quote_volume": 266377.453876}, "trend_line": 0.00195, "activity_lines": {"activity_5": 0.001847, "activity_10": 0.001823, "activity_20": 0.001825, "activity_30": 0.001874}, "fair_value": 0.002046, "trend_signal": 0, "relative_strength": 4.45137, "market_dynamics": 0.476206, "volatility": 5.114314, "volume_expansion": -8.286824, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.00173, "high": 0.00179, "low": 0.00169, "close": 0.00173, "volume": 135195170.6, "quote_volume": 234641.239075}, "trend_line": 0.00194, "activity_lines": {"activity_5": 0.001808, "activity_10": 0.001808, "activity_20": 0.001814, "activity_30": 0.00186}, "fair_value": 0.00204, "trend_signal": 0, "relative_strength": 8.325419, "market_dynamics": 0.206208, "volatility": 4.865895, "volume_expansion": -15.768254, "expectation": {"probability": 42.9745, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.00173, "high": 0.00174, "low": 0.00156, "close": 0.0016, "volume": 252494687.2, "quote_volume": 409172.603743}, "trend_line": 0.001925, "activity_lines": {"activity_5": 0.001725, "activity_10": 0.001771, "activity_20": 0.001792, "activity_30": 0.001838}, "fair_value": 0.002034, "trend_signal": 0, "relative_strength": 0.469373, "market_dynamics": -0.072899, "volatility": 5.174071, "volume_expansion": 53.191358, "expectation": {"probability": 43.9731, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0016, "high": 0.0016, "low": 0.00142, "close": 0.00148, "volume": 307265277.5, "quote_volume": 460632.567757}, "trend_line": 0.001903, "activity_lines": {"activity_5": 0.001625, "activity_10": 0.001716, "activity_20": 0.001761, "activity_30": 0.001809}, "fair_value": 0.002026, "trend_signal": 0, "relative_strength": -2.846911, "market_dynamics": -0.411943, "volatility": 5.358921, "volume_expansion": 78.3473, "expectation": {"probability": 44.5189, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.00148, "high": 0.0015, "low": 0.00139, "close": 0.00146, "volume": 109939336.8, "quote_volume": 160015.819852}, "trend_line": 0.001876, "activity_lines": {"activity_5": 0.001547, "activity_10": 0.001663, "activity_20": 0.00173, "activity_30": 0.00178}, "fair_value": 0.002016, "trend_signal": 0, "relative_strength": -3.903065, "market_dynamics": -0.693853, "volatility": 5.2708, "volume_expansion": -36.188579, "expectation": {"probability": 43.7416, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.00146, "high": 0.00156, "low": 0.00146, "close": 0.00154, "volume": 125151157.5, "quote_volume": 190022.119446}, "trend_line": 0.001852, "activity_lines": {"activity_5": 0.001527, "activity_10": 0.00163, "activity_20": 0.001707, "activity_30": 0.001759}, "fair_value": 0.002007, "trend_signal": 0, "relative_strength": -2.29148, "market_dynamics": -0.870833, "volatility": 5.522874, "volume_expansion": -27.605086, "expectation": {"probability": 40.1177, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.00153, "high": 0.0016, "low": 0.0015, "close": 0.00156, "volume": 152314961.9, "quote_volume": 235981.136614}, "trend_line": 0.00183, "activity_lines": {"activity_5": 0.001527, "activity_10": 0.001604, "activity_20": 0.001689, "activity_30": 0.00174}, "fair_value": 0.001997, "trend_signal": 0, "relative_strength": -0.572599, "market_dynamics": -0.957476, "volatility": 5.434096, "volume_expansion": -12.986026, "expectation": {"probability": 40.8621, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.00155, "high": 0.00156, "low": 0.00146, "close": 0.00149, "volume": 153912855.0, "quote_volume": 232528.152093}, "trend_line": 0.001804, "activity_lines": {"activity_5": 0.001514, "activity_10": 0.001568, "activity_20": 0.001664, "activity_30": 0.001718}, "fair_value": 0.001985, "trend_signal": 0, "relative_strength": -2.925211, "market_dynamics": -1.009773, "volatility": 5.492261, "volume_expansion": -13.183084, "expectation": {"probability": 43.8079, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0015, "high": 0.00151, "low": 0.00144, "close": 0.00147, "volume": 106561415.6, "quote_volume": 156764.502393}, "trend_line": 0.00178, "activity_lines": {"activity_5": 0.001502, "activity_10": 0.001537, "activity_20": 0.00164, "activity_30": 0.001696}, "fair_value": 0.001973, "trend_signal": 0, "relative_strength": -3.890987, "market_dynamics": -0.965716, "volatility": 5.484497, "volume_expansion": -40.23404, "expectation": {"probability": 43.341, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.00146, "high": 0.00155, "low": 0.00146, "close": 0.00153, "volume": 119669971.1, "quote_volume": 181866.533696}, "trend_line": 0.001759, "activity_lines": {"activity_5": 0.001511, "activity_10": 0.001524, "activity_20": 0.001623, "activity_30": 0.00168}, "fair_value": 0.001962, "trend_signal": 0, "relative_strength": -3.267429, "market_dynamics": -0.930781, "volatility": 5.614222, "volume_expansion": -32.301964, "expectation": {"probability": 40.5055, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.00152, "high": 0.00155, "low": 0.00149, "close": 0.0015, "volume": 57610055.1, "quote_volume": 87254.495069}, "trend_line": 0.001741, "activity_lines": {"activity_5": 0.001505, "activity_10": 0.001513, "activity_20": 0.001605, "activity_30": 0.001664}, "fair_value": 0.001952, "trend_signal": 0, "relative_strength": -5.048361, "market_dynamics": -0.944142, "volatility": 5.584403, "volume_expansion": -66.998597, "expectation": {"probability": 43.2695, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0015, "high": 0.00153, "low": 0.00148, "close": 0.0015, "volume": 82761298.3, "quote_volume": 125112.544336}, "trend_line": 0.001722, "activity_lines": {"activity_5": 0.001501, "activity_10": 0.001507, "activity_20": 0.001589, "activity_30": 0.001648}, "fair_value": 0.001942, "trend_signal": 0, "relative_strength": -6.294673, "market_dynamics": -0.990678, "volatility": 4.291862, "volume_expansion": -53.019328, "expectation": {"probability": 40.8578, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.00151, "high": 0.00155, "low": 0.00147, "close": 0.00153, "volume": 52329530.9, "quote_volume": 79059.830131}, "trend_line": 0.001708, "activity_lines": {"activity_5": 0.001512, "activity_10": 0.00151, "activity_20": 0.001576, "activity_30": 0.001636}, "fair_value": 0.001933, "trend_signal": 0, "relative_strength": -6.239044, "market_dynamics": -0.949603, "volatility": 4.398301, "volume_expansion": -69.962497, "expectation": {"probability": 40.4539, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.00153, "high": 0.00163, "low": 0.00153, "close": 0.00155, "volume": 139666678.8, "quote_volume": 220076.237991}, "trend_line": 0.001697, "activity_lines": {"activity_5": 0.001527, "activity_10": 0.001518, "activity_20": 0.001567, "activity_30": 0.001626}, "fair_value": 0.001923, "trend_signal": 0, "relative_strength": -5.780902, "market_dynamics": -0.857019, "volatility": 4.409437, "volume_expansion": -20.607237, "expectation": {"probability": 41.1569, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.00155, "high": 0.00159, "low": 0.00151, "close": 0.00154, "volume": 73325722.3, "quote_volume": 113664.848239}, "trend_line": 0.001688, "activity_lines": {"activity_5": 0.001533, "activity_10": 0.001523, "activity_20": 0.001559, "activity_30": 0.001615}, "fair_value": 0.001913, "trend_signal": 0, "relative_strength": -5.428821, "market_dynamics": -0.660932, "volatility": 3.652224, "volume_expansion": -58.43179, "expectation": {"probability": 43.764, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.00154, "high": 0.00156, "low": 0.00149, "close": 0.00151, "volume": 93045223.6, "quote_volume": 141335.957788}, "trend_line": 0.001678, "activity_lines": {"activity_5": 0.001528, "activity_10": 0.001521, "activity_20": 0.001548, "activity_30": 0.001604}, "fair_value": 0.001904, "trend_signal": 0, "relative_strength": -5.550139, "market_dynamics": -0.381462, "volatility": 3.657739, "volume_expansion": -46.518995, "expectation": {"probability": 43.1522, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0015, "high": 0.00152, "low": 0.00136, "close": 0.0014, "volume": 215873483.7, "quote_volume": 305823.943678}, "trend_line": 0.001665, "activity_lines": {"activity_5": 0.001486, "activity_10": 0.001499, "activity_20": 0.001528, "activity_30": 0.001586}, "fair_value": 0.001892, "trend_signal": 0, "relative_strength": -10.1741, "market_dynamics": -0.126589, "volatility": 3.628427, "volume_expansion": 20.052157, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.00141, "high": 0.00143, "low": 0.00137, "close": 0.00139, "volume": 105658312.5, "quote_volume": 147367.88694}, "trend_line": 0.001648, "activity_lines": {"activity_5": 0.001447, "activity_10": 0.001479, "activity_20": 0.001508, "activity_30": 0.001568}, "fair_value": 0.001881, "trend_signal": 0, "relative_strength": -11.403609, "market_dynamics": -0.026442, "volatility": 3.131207, "volume_expansion": -25.528926, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.00139, "high": 0.00144, "low": 0.00138, "close": 0.00144, "volume": 64566971.1, "quote_volume": 91125.228245}, "trend_line": 0.001633, "activity_lines": {"activity_5": 0.001435, "activity_10": 0.001469, "activity_20": 0.001496, "activity_30": 0.001555}, "fair_value": 0.001871, "trend_signal": 0, "relative_strength": -9.122346, "market_dynamics": 0.02557, "volatility": 3.279393, "volume_expansion": -51.290839, "expectation": {"probability": 41.4003, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.00143, "high": 0.00146, "low": 0.00139, "close": 0.0014, "volume": 79465431.6, "quote_volume": 113961.914751}, "trend_line": 0.001619, "activity_lines": {"activity_5": 0.001416, "activity_10": 0.001453, "activity_20": 0.001483, "activity_30": 0.00154}, "fair_value": 0.00186, "trend_signal": 0, "relative_strength": -10.08528, "market_dynamics": -0.047988, "volatility": 2.959897, "volume_expansion": -38.249965, "expectation": {"probability": 42.399, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0014, "high": 0.00146, "low": 0.00138, "close": 0.00139, "volume": 85179897.6, "quote_volume": 121567.857394}, "trend_line": 0.001604, "activity_lines": {"activity_5": 0.001403, "activity_10": 0.001438, "activity_20": 0.00147, "activity_30": 0.001525}, "fair_value": 0.001849, "trend_signal": 0, "relative_strength": -11.572122, "market_dynamics": -0.188253, "volatility": 2.911009, "volume_expansion": -32.181271, "expectation": {"probability": 42.1262, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0014, "high": 0.0014, "low": 0.0013, "close": 0.00134, "volume": 129426543.1, "quote_volume": 174051.430048}, "trend_line": 0.001589, "activity_lines": {"activity_5": 0.001382, "activity_10": 0.001415, "activity_20": 0.001455, "activity_30": 0.001508}, "fair_value": 0.001838, "trend_signal": 0, "relative_strength": -12.798584, "market_dynamics": -0.296866, "volatility": 2.838109, "volume_expansion": 3.284312, "expectation": {"probability": 41.9719, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.00134, "high": 0.00136, "low": 0.00124, "close": 0.00131, "volume": 148152539.9, "quote_volume": 192889.471107}, "trend_line": 0.001571, "activity_lines": {"activity_5": 0.001355, "activity_10": 0.00139, "activity_20": 0.001439, "activity_30": 0.00149}, "fair_value": 0.001828, "trend_signal": 0, "relative_strength": -12.197541, "market_dynamics": -0.443829, "volatility": 2.861576, "volume_expansion": 23.363986, "expectation": {"probability": 41.8187, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.00131, "high": 0.00133, "low": 0.00123, "close": 0.00128, "volume": 108731813.3, "quote_volume": 140173.487888}, "trend_line": 0.001554, "activity_lines": {"activity_5": 0.001323, "activity_10": 0.001363, "activity_20": 0.001421, "activity_30": 0.001471}, "fair_value": 0.00182, "trend_signal": 0, "relative_strength": -12.088341, "market_dynamics": -0.627026, "volatility": 2.541207, "volume_expansion": -1.302881, "expectation": {"probability": 41.5908, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.00129, "high": 0.00133, "low": 0.00125, "close": 0.00132, "volume": 112012874.1, "quote_volume": 144572.539302}, "trend_line": 0.00154, "activity_lines": {"activity_5": 0.001315, "activity_10": 0.001348, "activity_20": 0.001408, "activity_30": 0.001456}, "fair_value": 0.00181, "trend_signal": 0, "relative_strength": -9.548762, "market_dynamics": -0.697532, "volatility": 2.764917, "volume_expansion": 1.579781, "expectation": {"probability": 39.5204, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.00131, "high": 0.00133, "low": 0.00126, "close": 0.00127, "volume": 45900331.3, "quote_volume": 59535.127133}, "trend_line": 0.001526, "activity_lines": {"activity_5": 0.001295, "activity_10": 0.001329, "activity_20": 0.001391, "activity_30": 0.001439}, "fair_value": 0.001801, "trend_signal": 0, "relative_strength": -12.521388, "market_dynamics": -0.91408, "volatility": 2.850544, "volume_expansion": -56.823378, "expectation": {"probability": 41.6793, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.00127, "high": 0.00131, "low": 0.00125, "close": 0.00127, "volume": 168208263.9, "quote_volume": 216021.080992}, "trend_line": 0.00151, "activity_lines": {"activity_5": 0.001284, "activity_10": 0.001313, "activity_20": 0.001375, "activity_30": 0.001422}, "fair_value": 0.001791, "trend_signal": 0, "relative_strength": -11.351536, "market_dynamics": -1.024996, "volatility": 2.737441, "volume_expansion": 57.052861, "expectation": {"probability": 40.1994, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.00128, "high": 0.00134, "low": 0.00126, "close": 0.00129, "volume": 219857682.5, "quote_volume": 285246.916474}, "trend_line": 0.001489, "activity_lines": {"activity_5": 0.001284, "activity_10": 0.001304, "activity_20": 0.001363, "activity_30": 0.001408}, "fair_value": 0.001782, "trend_signal": 0, "relative_strength": -10.509365, "market_dynamics": -0.912334, "volatility": 2.756334, "volume_expansion": 99.146087, "expectation": {"probability": 40.2674, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.00124, "close": 0.00125, "volume": 119285996.1, "quote_volume": 151204.798489}, "trend_line": 0.001467, "activity_lines": {"activity_5": 0.001272, "activity_10": 0.001289, "activity_20": 0.001347, "activity_30": 0.001393}, "fair_value": 0.001774, "trend_signal": 0, "relative_strength": -10.410007, "market_dynamics": -1.023866, "volatility": 2.789284, "volume_expansion": 7.429602, "expectation": {"probability": 42.3801, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.00126, "high": 0.00139, "low": 0.00123, "close": 0.00136, "volume": 184285220.9, "quote_volume": 241604.406367}, "trend_line": 0.001448, "activity_lines": {"activity_5": 0.001299, "activity_10": 0.001298, "activity_20": 0.001343, "activity_30": 0.001386}, "fair_value": 0.001766, "trend_signal": 0, "relative_strength": -4.425182, "market_dynamics": -0.482508, "volatility": 3.829069, "volume_expansion": 61.275704, "expectation": {"probability": 40.1119, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.00136, "high": 0.00137, "low": 0.0013, "close": 0.00135, "volume": 456318799.3, "quote_volume": 607950.435062}, "trend_line": 0.001435, "activity_lines": {"activity_5": 0.001319, "activity_10": 0.001306, "activity_20": 0.001339, "activity_30": 0.001379}, "fair_value": 0.001758, "trend_signal": 0, "relative_strength": -7.110426, "market_dynamics": 0.087261, "volatility": 3.364487, "volume_expansion": 240.022246, "expectation": {"probability": 41.5553, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.00134, "high": 0.00144, "low": 0.00133, "close": 0.00142, "volume": 134634290.6, "quote_volume": 185684.343339}, "trend_line": 0.001425, "activity_lines": {"activity_5": 0.001358, "activity_10": 0.001327, "activity_20": 0.001343, "activity_30": 0.001378}, "fair_value": 0.00175, "trend_signal": 0, "relative_strength": -3.575964, "market_dynamics": 0.577535, "volatility": 3.632951, "volume_expansion": -1.580445, "expectation": {"probability": 40.5947, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.00141, "high": 0.00149, "low": 0.00136, "close": 0.00141, "volume": 290992306.5, "quote_volume": 416018.775297}, "trend_line": 0.001418, "activity_lines": {"activity_5": 0.001383, "activity_10": 0.001345, "activity_20": 0.001346, "activity_30": 0.001377}, "fair_value": 0.001744, "trend_signal": 0, "relative_strength": -4.831743, "market_dynamics": 1.251264, "volatility": 3.514052, "volume_expansion": 95.65215, "expectation": {"probability": 42.3451, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.00141, "high": 0.00143, "low": 0.00136, "close": 0.0014, "volume": 78920000.9, "quote_volume": 110120.672748}, "trend_line": 0.001416, "activity_lines": {"activity_5": 0.001397, "activity_10": 0.001359, "activity_20": 0.001348, "activity_30": 0.001376}, "fair_value": 0.001738, "trend_signal": 0, "relative_strength": -5.995257, "market_dynamics": 1.27108, "volatility": 3.440659, "volume_expansion": -45.830962, "expectation": {"probability": 41.6439, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0014, "high": 0.00144, "low": 0.00134, "close": 0.0014, "volume": 131522630.4, "quote_volume": 181429.635649}, "trend_line": 0.001414, "activity_lines": {"activity_5": 0.001401, "activity_10": 0.001371, "activity_20": 0.001351, "activity_30": 0.001375}, "fair_value": 0.001733, "trend_signal": 0, "relative_strength": -6.356141, "market_dynamics": 1.19098, "volatility": 3.434123, "volume_expansion": -11.493323, "expectation": {"probability": 41.3746, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.00139, "high": 0.0014, "low": 0.00133, "close": 0.00135, "volume": 111159742.7, "quote_volume": 152428.248973}, "trend_line": 0.001407, "activity_lines": {"activity_5": 0.001386, "activity_10": 0.001372, "activity_20": 0.00135, "activity_30": 0.001371}, "fair_value": 0.001729, "trend_signal": 0, "relative_strength": -8.536643, "market_dynamics": 1.038486, "volatility": 3.432148, "volume_expansion": -25.649465, "expectation": {"probability": 41.3668, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.00135, "high": 0.00136, "low": 0.0013, "close": 0.00136, "volume": 91993260.7, "quote_volume": 122375.924532}, "trend_line": 0.001401, "activity_lines": {"activity_5": 0.001374, "activity_10": 0.001374, "activity_20": 0.001351, "activity_30": 0.001368}, "fair_value": 0.001724, "trend_signal": 0, "relative_strength": -6.151594, "market_dynamics": 0.831199, "volatility": 3.371718, "volume_expansion": -35.809838, "expectation": {"probability": 39.8445, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.00135, "high": 0.00138, "low": 0.00133, "close": 0.00134, "volume": 87267962.3, "quote_volume": 117775.58129}, "trend_line": 0.001396, "activity_lines": {"activity_5": 0.001359, "activity_10": 0.001371, "activity_20": 0.00135, "activity_30": 0.001364}, "fair_value": 0.001719, "trend_signal": 0, "relative_strength": -8.712213, "market_dynamics": 0.744871, "volatility": 3.332727, "volume_expansion": -38.713791, "expectation": {"probability": 41.5436, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.00133, "high": 0.00137, "low": 0.00132, "close": 0.00134, "volume": 118114957.9, "quote_volume": 158853.047563}, "trend_line": 0.001391, "activity_lines": {"activity_5": 0.001349, "activity_10": 0.001366, "activity_20": 0.001349, "activity_30": 0.001361}, "fair_value": 0.001715, "trend_signal": 0, "relative_strength": -9.857723, "market_dynamics": 0.625513, "volatility": 3.245024, "volume_expansion": -18.581571, "expectation": {"probability": 41.1925, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.00134, "high": 0.00136, "low": 0.00131, "close": 0.00132, "volume": 55817704.2, "quote_volume": 74492.080412}, "trend_line": 0.001384, "activity_lines": {"activity_5": 0.001337, "activity_10": 0.001357, "activity_20": 0.001347, "activity_30": 0.001356}, "fair_value": 0.001712, "trend_signal": 0, "relative_strength": -10.452215, "market_dynamics": 0.531703, "volatility": 3.096051, "volume_expansion": -61.207841, "expectation": {"probability": 41.3305, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.00132, "high": 0.00133, "low": 0.00128, "close": 0.0013, "volume": 63526788.4, "quote_volume": 83311.31952}, "trend_line": 0.001378, "activity_lines": {"activity_5": 0.001323, "activity_10": 0.001344, "activity_20": 0.001344, "activity_30": 0.001351}, "fair_value": 0.001708, "trend_signal": 0, "relative_strength": -11.453025, "market_dynamics": 0.381581, "volatility": 3.131714, "volume_expansion": -55.515474, "expectation": {"probability": 40.6372, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0013, "high": 0.00131, "low": 0.00125, "close": 0.00126, "volume": 87094934.7, "quote_volume": 111283.251858}, "trend_line": 0.00137, "activity_lines": {"activity_5": 0.001299, "activity_10": 0.001325, "activity_20": 0.001337, "activity_30": 0.001343}, "fair_value": 0.001704, "trend_signal": 0, "relative_strength": -11.911622, "market_dynamics": 0.150295, "volatility": 3.215401, "volume_expansion": -38.094397, "expectation": {"probability": 40.5762, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.00127, "high": 0.00133, "low": 0.00126, "close": 0.0013, "volume": 60158576.0, "quote_volume": 77823.554718}, "trend_line": 0.001362, "activity_lines": {"activity_5": 0.001295, "activity_10": 0.001317, "activity_20": 0.001334, "activity_30": 0.001338}, "fair_value": 0.001701, "trend_signal": 0, "relative_strength": -12.599482, "market_dynamics": 0.025086, "volatility": 3.205721, "volume_expansion": -55.859942, "expectation": {"probability": 39.6302, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.00129, "high": 0.00133, "low": 0.00128, "close": 0.0013, "volume": 72481900.9, "quote_volume": 94425.474358}, "trend_line": 0.001354, "activity_lines": {"activity_5": 0.001293, "activity_10": 0.00131, "activity_20": 0.001331, "activity_30": 0.001334}, "fair_value": 0.001697, "trend_signal": 0, "relative_strength": -11.987495, "market_dynamics": -0.187331, "volatility": 2.182988, "volume_expansion": -46.101179, "expectation": {"probability": 40.6239, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0013, "high": 0.00131, "low": 0.00126, "close": 0.00127, "volume": 85581840.0, "quote_volume": 109879.703807}, "trend_line": 0.001345, "activity_lines": {"activity_5": 0.001285, "activity_10": 0.001299, "activity_20": 0.001325, "activity_30": 0.001329}, "fair_value": 0.001694, "trend_signal": 0, "relative_strength": -12.483325, "market_dynamics": -0.373285, "volatility": 2.242233, "volume_expansion": -35.728215, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.00127, "high": 0.00131, "low": 0.00125, "close": 0.00128, "volume": 63550531.7, "quote_volume": 81275.799393}, "trend_line": 0.001337, "activity_lines": {"activity_5": 0.001283, "activity_10": 0.001293, "activity_20": 0.001321, "activity_30": 0.001325}, "fair_value": 0.001691, "trend_signal": 0, "relative_strength": -11.668745, "market_dynamics": -0.483531, "volatility": 1.671786, "volume_expansion": -52.587912, "expectation": {"probability": 40.4633, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.00128, "high": 0.00129, "low": 0.00125, "close": 0.00128, "volume": 40689194.5, "quote_volume": 51828.188964}, "trend_line": 0.001333, "activity_lines": {"activity_5": 0.001282, "activity_10": 0.001288, "activity_20": 0.001316, "activity_30": 0.001321}, "fair_value": 0.001688, "trend_signal": 0, "relative_strength": -12.619399, "market_dynamics": -0.693438, "volatility": 1.682206, "volume_expansion": -68.127582, "expectation": {"probability": 40.7992, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.00128, "high": 0.0013, "low": 0.00125, "close": 0.00126, "volume": 58599888.2, "quote_volume": 74269.365495}, "trend_line": 0.001329, "activity_lines": {"activity_5": 0.001273, "activity_10": 0.001281, "activity_20": 0.001309, "activity_30": 0.001317}, "fair_value": 0.001684, "trend_signal": 0, "relative_strength": -13.569654, "market_dynamics": -0.779012, "volatility": 1.697752, "volume_expansion": -51.003367, "expectation": {"probability": 41.3772, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.00126, "high": 0.0013, "low": 0.00124, "close": 0.00129, "volume": 61006673.6, "quote_volume": 77476.044504}, "trend_line": 0.001324, "activity_lines": {"activity_5": 0.001277, "activity_10": 0.001281, "activity_20": 0.001306, "activity_30": 0.001314}, "fair_value": 0.001679, "trend_signal": 0, "relative_strength": -11.950231, "market_dynamics": -0.718869, "volatility": 1.873088, "volume_expansion": -47.717167, "expectation": {"probability": 38.6183, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.00128, "high": 0.00135, "low": 0.00128, "close": 0.00133, "volume": 86073766.5, "quote_volume": 114007.722769}, "trend_line": 0.001321, "activity_lines": {"activity_5": 0.001295, "activity_10": 0.001289, "activity_20": 0.001306, "activity_30": 0.001314}, "fair_value": 0.001675, "trend_signal": 0, "relative_strength": -10.513131, "market_dynamics": -0.400706, "volatility": 1.896253, "volume_expansion": -22.993921, "expectation": {"probability": 41.7987, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.00132, "high": 0.00137, "low": 0.00129, "close": 0.00132, "volume": 61382769.5, "quote_volume": 80861.569709}, "trend_line": 0.001319, "activity_lines": {"activity_5": 0.001306, "activity_10": 0.001295, "activity_20": 0.001305, "activity_30": 0.001314}, "fair_value": 0.001671, "trend_signal": 0, "relative_strength": -10.13143, "market_dynamics": -0.113017, "volatility": 1.888569, "volume_expansion": -33.300251, "expectation": {"probability": 42.847, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.00131, "high": 0.00133, "low": 0.00129, "close": 0.00129, "volume": 32760724.0, "quote_volume": 42913.975245}, "trend_line": 0.001317, "activity_lines": {"activity_5": 0.001304, "activity_10": 0.001295, "activity_20": 0.001302, "activity_30": 0.001312}, "fair_value": 0.001667, "trend_signal": 0, "relative_strength": -10.315385, "market_dynamics": 0.107733, "volatility": 1.937915, "volume_expansion": -62.315757, "expectation": {"probability": 40.7998, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.00126, "high": 0.00137, "low": 0.00124, "close": 0.00129, "volume": 241223933.6, "summary": "1000CAT closed the week at 0.0013 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0013, "high": 0.00133, "low": 0.00125, "close": 0.00126, "volume": 468156866.0, "summary": "1000CAT closed the week at 0.0013 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0014, "high": 0.00144, "low": 0.00128, "close": 0.0013, "volume": 659403046.6, "summary": "1000CAT closed the week at 0.0013 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.00128, "high": 0.00149, "low": 0.00123, "close": 0.0014, "volume": 1484294296.8, "summary": "1000CAT closed the week at 0.0014 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0014, "high": 0.00146, "low": 0.00123, "close": 0.00127, "volume": 797612263.2, "summary": "1000CAT closed the week at 0.0013 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.00153, "high": 0.00163, "low": 0.00136, "close": 0.0014, "volume": 771601823.6, "summary": "1000CAT closed the week at 0.0014 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.00153, "high": 0.0016, "low": 0.00144, "close": 0.00153, "volume": 725160087.9, "summary": "1000CAT closed the week at 0.0015 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.00191, "high": 0.00198, "low": 0.00139, "close": 0.00154, "volume": 1233825803.6, "summary": "1000CAT closed the week at 0.0015 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00178, "high": 0.00206, "low": 0.00165, "close": 0.00191, "volume": 1616549848.5, "summary": "1000CAT closed the week at 0.0019 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00181, "high": 0.00195, "low": 0.00175, "close": 0.00178, "volume": 720532866.9, "summary": "1000CAT closed the week at 0.0018 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.00225, "high": 0.00227, "low": 0.00175, "close": 0.00181, "volume": 1262741426.9, "summary": "1000CAT closed the week at 0.0018 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.00195, "high": 0.00237, "low": 0.00192, "close": 0.00226, "volume": 4370339968.2, "summary": "1000CAT closed the week at 0.0023 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/1000cat/", "disclaimer": "Educational and research use only. Not financial advice."}