{"asset": {"symbol": "1000CHEEMS", "name": "1000CHEEMS", "quote": "USDT"}, "latest_snapshot": {"symbol": "1000CHEEMS", "captured_at": "2026-05-31T22:02:55.882230+00:00", "price": 0.000631, "price_change_percent": -2.322, "high_24h": 0.000666, "low_24h": 0.00062, "volume_24h": 1029978693.0, "quote_volume_24h": 658891.734928, "page_url": "https://sharemaestro.com/crypto/1000cheems/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.000631, "start": 0.000638, "high": 0.00064, "low": 0.000621, "window_change": -7e-06, "window_change_percent": -1.09717868338558, "last_updated": "2026-05-31T22:02:55.882230+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.394328+00:00", "price": 0.000638, "price_change_percent": 4.078, "quote_volume_24h": 835381.434093}, {"captured_at": "2026-05-31T14:02:55.332962+00:00", "price": 0.000635, "price_change_percent": 3.589, "quote_volume_24h": 834362.461846}, {"captured_at": "2026-05-31T14:13:18.578708+00:00", "price": 0.000635, "price_change_percent": 3.252, "quote_volume_24h": 832766.018606}, {"captured_at": "2026-05-31T14:17:55.333234+00:00", "price": 0.000633, "price_change_percent": 2.927, "quote_volume_24h": 831853.910269}, {"captured_at": "2026-05-31T14:22:55.331657+00:00", "price": 0.000632, "price_change_percent": 2.597, "quote_volume_24h": 839447.083875}, {"captured_at": "2026-05-31T14:27:55.365217+00:00", "price": 0.000629, "price_change_percent": 1.616, "quote_volume_24h": 841055.921759}, {"captured_at": "2026-05-31T14:32:55.361075+00:00", "price": 0.00063, "price_change_percent": 1.613, "quote_volume_24h": 840791.279433}, {"captured_at": "2026-05-31T14:37:55.382168+00:00", "price": 0.000631, "price_change_percent": 1.447, "quote_volume_24h": 837516.333344}, {"captured_at": "2026-05-31T14:42:55.389997+00:00", "price": 0.00063, "price_change_percent": 1.613, "quote_volume_24h": 839372.218931}, {"captured_at": "2026-05-31T14:47:55.391935+00:00", "price": 0.00063, "price_change_percent": 1.613, "quote_volume_24h": 839243.346221}, {"captured_at": "2026-05-31T14:53:22.011446+00:00", "price": 0.00063, "price_change_percent": 1.286, "quote_volume_24h": 838718.572677}, {"captured_at": "2026-05-31T14:57:55.388935+00:00", "price": 0.00063, "price_change_percent": 1.124, "quote_volume_24h": 839150.917925}, {"captured_at": "2026-05-31T15:02:55.398117+00:00", "price": 0.00063, "price_change_percent": 0.8, "quote_volume_24h": 838469.190019}, {"captured_at": "2026-05-31T15:07:55.436122+00:00", "price": 0.000635, "price_change_percent": 1.763, "quote_volume_24h": 843888.264743}, {"captured_at": "2026-05-31T15:12:55.806745+00:00", "price": 0.000635, "price_change_percent": 1.276, "quote_volume_24h": 842683.871921}, {"captured_at": "2026-05-31T15:17:55.383384+00:00", "price": 0.000635, "price_change_percent": 0.794, "quote_volume_24h": 834081.816008}, {"captured_at": "2026-05-31T15:22:55.397087+00:00", "price": 0.000638, "price_change_percent": 1.109, "quote_volume_24h": 833270.437077}, {"captured_at": "2026-05-31T15:27:55.605743+00:00", "price": 0.000637, "price_change_percent": 0.951, "quote_volume_24h": 832660.181766}, {"captured_at": "2026-05-31T15:32:55.412160+00:00", "price": 0.000637, "price_change_percent": 0.473, "quote_volume_24h": 831009.079053}, {"captured_at": "2026-05-31T15:37:55.442223+00:00", "price": 0.00064, "price_change_percent": 0.629, "quote_volume_24h": 826325.488016}, {"captured_at": "2026-05-31T15:42:56.742672+00:00", "price": 0.000636, "price_change_percent": 0.0, "quote_volume_24h": 821525.762082}, {"captured_at": "2026-05-31T15:47:55.416634+00:00", "price": 0.000636, "price_change_percent": -0.157, "quote_volume_24h": 811876.532541}, {"captured_at": "2026-05-31T15:52:55.422312+00:00", "price": 0.000636, "price_change_percent": -0.625, "quote_volume_24h": 801863.729328}, {"captured_at": "2026-05-31T15:58:22.498739+00:00", "price": 0.000635, "price_change_percent": -0.47, "quote_volume_24h": 799087.529605}, {"captured_at": "2026-05-31T16:02:55.464443+00:00", "price": 0.000638, "price_change_percent": -0.156, "quote_volume_24h": 798374.770473}, {"captured_at": "2026-05-31T16:07:55.453795+00:00", "price": 0.000637, "price_change_percent": -1.087, "quote_volume_24h": 796671.513936}, {"captured_at": "2026-05-31T16:12:55.874852+00:00", "price": 0.000635, "price_change_percent": -1.855, "quote_volume_24h": 792665.661467}, {"captured_at": "2026-05-31T16:17:55.460867+00:00", "price": 0.000632, "price_change_percent": -2.167, "quote_volume_24h": 788342.915839}, {"captured_at": "2026-05-31T16:22:55.462766+00:00", "price": 0.00063, "price_change_percent": -2.326, "quote_volume_24h": 784819.606157}, {"captured_at": "2026-05-31T16:27:55.485841+00:00", "price": 0.000629, "price_change_percent": -2.481, "quote_volume_24h": 787293.586297}, {"captured_at": "2026-05-31T16:32:55.496116+00:00", "price": 0.000629, "price_change_percent": -2.782, "quote_volume_24h": 794877.004436}, {"captured_at": "2026-05-31T16:37:55.492053+00:00", "price": 0.000627, "price_change_percent": -3.538, "quote_volume_24h": 796267.609059}, {"captured_at": "2026-05-31T16:42:55.555692+00:00", "price": 0.000626, "price_change_percent": -3.84, "quote_volume_24h": 795851.789244}, {"captured_at": "2026-05-31T16:47:55.531155+00:00", "price": 0.000626, "price_change_percent": -3.988, "quote_volume_24h": 797094.740888}, {"captured_at": "2026-05-31T16:52:55.534485+00:00", "price": 0.000626, "price_change_percent": -4.135, "quote_volume_24h": 795869.627587}, {"captured_at": "2026-05-31T16:57:55.561858+00:00", "price": 0.000627, "price_change_percent": -3.982, "quote_volume_24h": 789041.2248}, {"captured_at": "2026-05-31T17:03:23.169294+00:00", "price": 0.000628, "price_change_percent": -3.976, "quote_volume_24h": 781338.655962}, {"captured_at": "2026-05-31T17:07:55.999485+00:00", "price": 0.000628, "price_change_percent": -3.828, "quote_volume_24h": 779823.768954}, {"captured_at": "2026-05-31T17:12:55.814428+00:00", "price": 0.000629, "price_change_percent": -3.231, "quote_volume_24h": 779039.840416}, {"captured_at": "2026-05-31T17:17:55.944311+00:00", "price": 0.000631, "price_change_percent": -2.473, "quote_volume_24h": 776065.546814}, {"captured_at": "2026-05-31T17:22:55.596331+00:00", "price": 0.000629, "price_change_percent": -2.481, "quote_volume_24h": 768872.036125}, {"captured_at": "2026-05-31T17:27:55.561729+00:00", "price": 0.000629, "price_change_percent": -2.632, "quote_volume_24h": 769268.068235}, {"captured_at": "2026-05-31T17:32:55.783128+00:00", "price": 0.00063, "price_change_percent": -1.869, "quote_volume_24h": 767739.332448}, {"captured_at": "2026-05-31T17:37:56.034134+00:00", "price": 0.00063, "price_change_percent": -1.716, "quote_volume_24h": 762371.665243}, {"captured_at": "2026-05-31T17:42:55.544230+00:00", "price": 0.000632, "price_change_percent": -1.558, "quote_volume_24h": 762981.018472}, {"captured_at": "2026-05-31T17:47:55.581899+00:00", "price": 0.00063, "price_change_percent": -2.326, "quote_volume_24h": 784355.596077}, {"captured_at": "2026-05-31T17:52:55.600804+00:00", "price": 0.00063, "price_change_percent": -2.778, "quote_volume_24h": 782880.391079}, {"captured_at": "2026-05-31T17:57:55.577669+00:00", "price": 0.000628, "price_change_percent": -3.086, "quote_volume_24h": 780921.156432}, {"captured_at": "2026-05-31T18:02:55.599290+00:00", "price": 0.000626, "price_change_percent": -3.246, "quote_volume_24h": 782543.102007}, {"captured_at": "2026-05-31T18:08:23.187670+00:00", "price": 0.000627, "price_change_percent": -3.091, "quote_volume_24h": 780527.673031}, {"captured_at": "2026-05-31T18:12:55.605189+00:00", "price": 0.000626, "price_change_percent": -3.246, "quote_volume_24h": 779454.560357}, {"captured_at": "2026-05-31T18:23:26.089965+00:00", "price": 0.000627, "price_change_percent": -3.091, "quote_volume_24h": 783855.043491}, {"captured_at": "2026-05-31T18:27:56.708658+00:00", "price": 0.000629, "price_change_percent": -2.329, "quote_volume_24h": 781818.060029}, {"captured_at": "2026-05-31T18:32:56.271210+00:00", "price": 0.000628, "price_change_percent": -2.484, "quote_volume_24h": 777631.448774}, {"captured_at": "2026-05-31T18:37:56.328333+00:00", "price": 0.000628, "price_change_percent": -2.484, "quote_volume_24h": 777434.214961}, {"captured_at": "2026-05-31T18:42:55.883852+00:00", "price": 0.000626, "price_change_percent": -2.644, "quote_volume_24h": 777041.135989}, {"captured_at": "2026-05-31T18:47:56.075447+00:00", "price": 0.000627, "price_change_percent": -2.488, "quote_volume_24h": 777074.427266}, {"captured_at": "2026-05-31T18:52:57.385585+00:00", "price": 0.000627, "price_change_percent": -2.336, "quote_volume_24h": 775214.157841}, {"captured_at": "2026-05-31T18:57:55.893847+00:00", "price": 0.000627, "price_change_percent": -3.39, "quote_volume_24h": 732355.364914}, {"captured_at": "2026-05-31T19:02:56.334271+00:00", "price": 0.000627, "price_change_percent": -3.39, "quote_volume_24h": 729746.680594}, {"captured_at": "2026-05-31T19:07:55.673596+00:00", "price": 0.000626, "price_change_percent": -3.544, "quote_volume_24h": 726718.753036}, {"captured_at": "2026-05-31T19:13:23.366438+00:00", "price": 0.000624, "price_change_percent": -3.406, "quote_volume_24h": 726462.107078}, {"captured_at": "2026-05-31T19:17:55.714119+00:00", "price": 0.000625, "price_change_percent": -3.846, "quote_volume_24h": 722140.699916}, {"captured_at": "2026-05-31T19:22:55.644303+00:00", "price": 0.000625, "price_change_percent": -4.434, "quote_volume_24h": 718455.132476}, {"captured_at": "2026-05-31T19:27:56.077797+00:00", "price": 0.000621, "price_change_percent": -4.608, "quote_volume_24h": 720059.95126}, {"captured_at": "2026-05-31T19:32:55.677965+00:00", "price": 0.000624, "price_change_percent": -3.555, "quote_volume_24h": 721805.551332}, {"captured_at": "2026-05-31T19:37:56.246864+00:00", "price": 0.000623, "price_change_percent": -3.411, "quote_volume_24h": 720976.441284}, {"captured_at": "2026-05-31T19:42:55.688845+00:00", "price": 0.000625, "price_change_percent": -3.251, "quote_volume_24h": 719803.489949}, {"captured_at": "2026-05-31T19:47:55.728987+00:00", "price": 0.000623, "price_change_percent": -4.006, "quote_volume_24h": 710477.090024}, {"captured_at": "2026-05-31T19:52:56.137691+00:00", "price": 0.000624, "price_change_percent": -4.147, "quote_volume_24h": 709950.392921}, {"captured_at": "2026-05-31T19:57:55.722887+00:00", "price": 0.000624, "price_change_percent": -4.294, "quote_volume_24h": 705542.061364}, {"captured_at": "2026-05-31T20:02:55.706147+00:00", "price": 0.000627, "price_change_percent": -4.128, "quote_volume_24h": 697796.538255}, {"captured_at": "2026-05-31T20:07:56.149783+00:00", "price": 0.000627, "price_change_percent": -3.687, "quote_volume_24h": 698976.596122}, {"captured_at": "2026-05-31T20:12:55.734525+00:00", "price": 0.000627, "price_change_percent": -3.834, "quote_volume_24h": 699426.279436}, {"captured_at": "2026-05-31T20:18:23.966353+00:00", "price": 0.000628, "price_change_percent": -3.385, "quote_volume_24h": 698528.109708}, {"captured_at": "2026-05-31T20:22:55.768404+00:00", "price": 0.000627, "price_change_percent": -3.538, "quote_volume_24h": 698433.800828}, {"captured_at": "2026-05-31T20:27:55.720188+00:00", "price": 0.000627, "price_change_percent": -3.834, "quote_volume_24h": 697674.200188}, {"captured_at": "2026-05-31T20:32:55.769448+00:00", "price": 0.000629, "price_change_percent": -3.675, "quote_volume_24h": 697196.107599}, {"captured_at": "2026-05-31T20:37:55.726133+00:00", "price": 0.000627, "price_change_percent": -3.982, "quote_volume_24h": 691061.561616}, {"captured_at": "2026-05-31T20:42:55.776262+00:00", "price": 0.000627, "price_change_percent": -3.687, "quote_volume_24h": 690042.649698}, {"captured_at": "2026-05-31T20:47:55.770835+00:00", "price": 0.000628, "price_change_percent": -3.236, "quote_volume_24h": 690046.145855}, {"captured_at": "2026-05-31T20:52:55.961161+00:00", "price": 0.000627, "price_change_percent": -3.687, "quote_volume_24h": 689957.076024}, {"captured_at": "2026-05-31T20:57:55.764068+00:00", "price": 0.000627, "price_change_percent": -3.241, "quote_volume_24h": 685203.522349}, {"captured_at": "2026-05-31T21:02:55.808075+00:00", "price": 0.000625, "price_change_percent": -3.4, "quote_volume_24h": 683307.323097}, {"captured_at": "2026-05-31T21:07:55.803285+00:00", "price": 0.000625, "price_change_percent": -3.4, "quote_volume_24h": 682594.27476}, {"captured_at": "2026-05-31T21:12:55.797749+00:00", "price": 0.000625, "price_change_percent": -3.549, "quote_volume_24h": 682315.71404}, {"captured_at": "2026-05-31T21:17:55.837656+00:00", "price": 0.000627, "price_change_percent": -3.241, "quote_volume_24h": 680171.41083}, {"captured_at": "2026-05-31T21:23:22.796235+00:00", "price": 0.000626, "price_change_percent": -3.246, "quote_volume_24h": 680836.757062}, {"captured_at": "2026-05-31T21:27:55.881622+00:00", "price": 0.000627, "price_change_percent": -3.091, "quote_volume_24h": 676548.046999}, {"captured_at": "2026-05-31T21:32:55.877039+00:00", "price": 0.000627, "price_change_percent": -2.64, "quote_volume_24h": 665750.882833}, {"captured_at": "2026-05-31T21:37:55.825973+00:00", "price": 0.000627, "price_change_percent": -2.791, "quote_volume_24h": 665349.013551}, {"captured_at": "2026-05-31T21:42:55.814356+00:00", "price": 0.000628, "price_change_percent": -2.484, "quote_volume_24h": 665344.540621}, {"captured_at": "2026-05-31T21:47:57.406223+00:00", "price": 0.00063, "price_change_percent": -2.778, "quote_volume_24h": 659478.994022}, {"captured_at": "2026-05-31T21:52:55.943440+00:00", "price": 0.000631, "price_change_percent": -2.322, "quote_volume_24h": 659466.730066}, {"captured_at": "2026-05-31T21:57:55.859872+00:00", "price": 0.000631, "price_change_percent": -2.473, "quote_volume_24h": 657792.696024}, {"captured_at": "2026-05-31T22:02:55.882230+00:00", "price": 0.000631, "price_change_percent": -2.322, "quote_volume_24h": 658891.734928}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.000645, "high": 0.000666, "low": 0.000624, "close": 0.000624, "volume": 836293262.0, "quote_volume": 536379.471619}, "trend_line": 0.000638, "activity_lines": {"activity_5": 0.000623, "activity_10": 0.000638, "activity_20": 0.000645, "activity_30": 0.000642}, "fair_value": 0.000629, "trend_signal": 0, "relative_strength": 8.910652, "market_dynamics": -0.577242, "volatility": 5.933736, "volume_expansion": -50.505926, "expectation": {"probability": 53.4194, "direction": "undecided"}}, "summary": "1000CHEEMS closed the latest daily bar at 0.000624. Across the latest 12 available daily bars, price changed -7.42%. Trend Signal is 0, Relative Strength is 8.91, and Market Dynamics is -0.58. The progressive pricing window shows -1.10% over 24 hours. Live pricing is 0.000631 with a -2.32% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.000624"}, {"label": "Live price", "value": "0.000631"}, {"label": "24h change", "value": "-2.32%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "8.91"}, {"label": "Market Dynamics", "value": "-0.58"}, {"label": "Expectation", "value": "undecided 53.42%"}, {"label": "Progressive pricing", "value": "-1.10% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.001469, "high": 0.001469, "low": 0.001385, "close": 0.001424, "volume": 765111826.0, "quote_volume": 1082384.449382}, "trend_line": 0.001589, "activity_lines": {"activity_5": 0.001477, "activity_10": 0.001527, "activity_20": 0.00157, "activity_30": 0.001588}, "fair_value": 0.001344, "trend_signal": 0, "relative_strength": -13.205251, "market_dynamics": -1.407952, "volatility": 2.444421, "volume_expansion": -48.165733, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.001423, "high": 0.001447, "low": 0.001405, "close": 0.001414, "volume": 420389699.0, "quote_volume": 598641.030858}, "trend_line": 0.001588, "activity_lines": {"activity_5": 0.001446, "activity_10": 0.001501, "activity_20": 0.001551, "activity_30": 0.001577}, "fair_value": 0.001345, "trend_signal": 0, "relative_strength": -13.408043, "market_dynamics": -1.509647, "volatility": 2.419838, "volume_expansion": -66.748215, "expectation": {"probability": 46.5899, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.001414, "high": 0.001445, "low": 0.001406, "close": 0.001413, "volume": 698087238.0, "quote_volume": 993869.734396}, "trend_line": 0.001583, "activity_lines": {"activity_5": 0.001427, "activity_10": 0.001478, "activity_20": 0.001534, "activity_30": 0.001566}, "fair_value": 0.001345, "trend_signal": 0, "relative_strength": -12.524955, "market_dynamics": -1.529411, "volatility": 2.41651, "volume_expansion": -40.977912, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.001414, "high": 0.001466, "low": 0.001403, "close": 0.00145, "volume": 649947727.0, "quote_volume": 937688.852511}, "trend_line": 0.001583, "activity_lines": {"activity_5": 0.001431, "activity_10": 0.001465, "activity_20": 0.001522, "activity_30": 0.001557}, "fair_value": 0.001346, "trend_signal": 0, "relative_strength": -9.216267, "market_dynamics": -1.645157, "volatility": 2.189174, "volume_expansion": -42.903352, "expectation": {"probability": 35.2494, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.00145, "high": 0.00147, "low": 0.001397, "close": 0.001426, "volume": 762788155.0, "quote_volume": 1094677.73092}, "trend_line": 0.001581, "activity_lines": {"activity_5": 0.001428, "activity_10": 0.001451, "activity_20": 0.001509, "activity_30": 0.001547}, "fair_value": 0.001347, "trend_signal": 0, "relative_strength": -7.522479, "market_dynamics": -1.629161, "volatility": 2.184618, "volume_expansion": -31.236241, "expectation": {"probability": 45.581, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.001427, "high": 0.001429, "low": 0.001369, "close": 0.001384, "volume": 568406486.0, "quote_volume": 798448.699827}, "trend_line": 0.001578, "activity_lines": {"activity_5": 0.001414, "activity_10": 0.001433, "activity_20": 0.001493, "activity_30": 0.001534}, "fair_value": 0.001347, "trend_signal": 0, "relative_strength": -12.298803, "market_dynamics": -1.627264, "volatility": 2.223246, "volume_expansion": -47.11792, "expectation": {"probability": 44.6314, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.001385, "high": 0.001464, "low": 0.001378, "close": 0.001437, "volume": 476606680.0, "quote_volume": 684105.400307}, "trend_line": 0.001577, "activity_lines": {"activity_5": 0.001421, "activity_10": 0.001428, "activity_20": 0.001484, "activity_30": 0.001525}, "fair_value": 0.001348, "trend_signal": 0, "relative_strength": -9.732891, "market_dynamics": -1.531731, "volatility": 2.548081, "volume_expansion": -53.166978, "expectation": {"probability": 34.9921, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.001438, "high": 0.001442, "low": 0.001404, "close": 0.001408, "volume": 501109657.0, "quote_volume": 712532.000418}, "trend_line": 0.001567, "activity_lines": {"activity_5": 0.001416, "activity_10": 0.001421, "activity_20": 0.001473, "activity_30": 0.001514}, "fair_value": 0.001348, "trend_signal": 0, "relative_strength": -11.5463, "market_dynamics": -1.499744, "volatility": 2.307493, "volume_expansion": -48.433878, "expectation": {"probability": 44.8855, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.001409, "high": 0.001464, "low": 0.001392, "close": 0.001462, "volume": 663938412.0, "quote_volume": 951382.478283}, "trend_line": 0.001561, "activity_lines": {"activity_5": 0.00143, "activity_10": 0.001427, "activity_20": 0.001467, "activity_30": 0.001508}, "fair_value": 0.001349, "trend_signal": 0, "relative_strength": -11.648649, "market_dynamics": -1.248238, "volatility": 2.593728, "volume_expansion": -30.039584, "expectation": {"probability": 35.4497, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.001463, "high": 0.001489, "low": 0.001439, "close": 0.001447, "volume": 796990812.0, "quote_volume": 1172061.903736}, "trend_line": 0.001558, "activity_lines": {"activity_5": 0.001438, "activity_10": 0.00143, "activity_20": 0.001461, "activity_30": 0.0015}, "fair_value": 0.00135, "trend_signal": 0, "relative_strength": -12.285863, "market_dynamics": -0.913249, "volatility": 2.58974, "volume_expansion": -12.799597, "expectation": {"probability": 45.2816, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.001447, "high": 0.001454, "low": 0.001395, "close": 0.001416, "volume": 1313868640.0, "quote_volume": 1861386.646633}, "trend_line": 0.001547, "activity_lines": {"activity_5": 0.001434, "activity_10": 0.001429, "activity_20": 0.001453, "activity_30": 0.001491}, "fair_value": 0.001351, "trend_signal": 0, "relative_strength": -12.567948, "market_dynamics": -0.633417, "volatility": 2.576045, "volume_expansion": 43.945426, "expectation": {"probability": 44.4365, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.001417, "high": 0.001446, "low": 0.001404, "close": 0.001421, "volume": 728397440.0, "quote_volume": 1036239.216579}, "trend_line": 0.001538, "activity_lines": {"activity_5": 0.001429, "activity_10": 0.001428, "activity_20": 0.001446, "activity_30": 0.001483}, "fair_value": 0.001351, "trend_signal": 0, "relative_strength": -9.646335, "market_dynamics": -0.276232, "volatility": 2.458921, "volume_expansion": -16.245785, "expectation": {"probability": 35.2063, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.001422, "high": 0.00144, "low": 0.001379, "close": 0.001438, "volume": 877499219.0, "quote_volume": 1236482.079119}, "trend_line": 0.001528, "activity_lines": {"activity_5": 0.001432, "activity_10": 0.00143, "activity_20": 0.001442, "activity_30": 0.001476}, "fair_value": 0.001352, "trend_signal": 0, "relative_strength": -8.683363, "market_dynamics": -0.00903, "volatility": 2.21496, "volume_expansion": -0.269743, "expectation": {"probability": 36.3827, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.001438, "high": 0.001505, "low": 0.001419, "close": 0.001484, "volume": 1889038441.0, "quote_volume": 2782734.444067}, "trend_line": 0.001519, "activity_lines": {"activity_5": 0.001448, "activity_10": 0.00144, "activity_20": 0.001443, "activity_30": 0.001474}, "fair_value": 0.001353, "trend_signal": 0, "relative_strength": -4.841264, "market_dynamics": 0.349993, "volatility": 2.36757, "volume_expansion": 110.809904, "expectation": {"probability": 40.9243, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.001485, "high": 0.00158, "low": 0.001478, "close": 0.001572, "volume": 2612638845.0, "quote_volume": 3999857.045046}, "trend_line": 0.001514, "activity_lines": {"activity_5": 0.001491, "activity_10": 0.001465, "activity_20": 0.001453, "activity_30": 0.001477}, "fair_value": 0.001355, "trend_signal": 0, "relative_strength": 0.663611, "market_dynamics": 0.711414, "volatility": 2.633343, "volume_expansion": 167.179625, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.001572, "high": 0.001599, "low": 0.00153, "close": 0.001538, "volume": 2119085100.0, "quote_volume": 3301733.587566}, "trend_line": 0.001511, "activity_lines": {"activity_5": 0.001515, "activity_10": 0.001482, "activity_20": 0.00146, "activity_30": 0.001479}, "fair_value": 0.001356, "trend_signal": 0, "relative_strength": -2.43161, "market_dynamics": 1.064445, "volatility": 2.716164, "volume_expansion": 108.602006, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.001538, "high": 0.001551, "low": 0.001482, "close": 0.001503, "volume": 2364595252.0, "quote_volume": 3598772.865788}, "trend_line": 0.001507, "activity_lines": {"activity_5": 0.001519, "activity_10": 0.001489, "activity_20": 0.001464, "activity_30": 0.001478}, "fair_value": 0.001357, "trend_signal": 0, "relative_strength": -2.56629, "market_dynamics": 1.232745, "volatility": 2.814865, "volume_expansion": 117.317951, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.001503, "high": 0.00156, "low": 0.001488, "close": 0.001506, "volume": 2221714711.0, "quote_volume": 3394116.91524}, "trend_line": 0.001504, "activity_lines": {"activity_5": 0.001519, "activity_10": 0.001496, "activity_20": 0.001468, "activity_30": 0.001478}, "fair_value": 0.001359, "trend_signal": 0, "relative_strength": -2.658597, "market_dynamics": 1.213687, "volatility": 2.7519, "volume_expansion": 90.546405, "expectation": {"probability": 43.0718, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.001505, "high": 0.00151, "low": 0.001448, "close": 0.001488, "volume": 1392145488.0, "quote_volume": 2064139.80179}, "trend_line": 0.001501, "activity_lines": {"activity_5": 0.001508, "activity_10": 0.001498, "activity_20": 0.001471, "activity_30": 0.001477}, "fair_value": 0.001359, "trend_signal": 0, "relative_strength": -3.488962, "market_dynamics": 1.028583, "volatility": 2.730928, "volume_expansion": 17.03173, "expectation": {"probability": 46.4858, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.001488, "high": 0.001515, "low": 0.001456, "close": 0.001462, "volume": 568308841.0, "quote_volume": 846250.347965}, "trend_line": 0.001496, "activity_lines": {"activity_5": 0.001488, "activity_10": 0.001494, "activity_20": 0.001472, "activity_30": 0.001474}, "fair_value": 0.00136, "trend_signal": 0, "relative_strength": -3.829139, "market_dynamics": 0.757266, "volatility": 2.643993, "volume_expansion": -49.236992, "expectation": {"probability": 45.9196, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.001461, "high": 0.001464, "low": 0.001406, "close": 0.001427, "volume": 333875755.0, "quote_volume": 481729.724595}, "trend_line": 0.001489, "activity_lines": {"activity_5": 0.001464, "activity_10": 0.001484, "activity_20": 0.001469, "activity_30": 0.00147}, "fair_value": 0.001361, "trend_signal": 0, "relative_strength": -4.8664, "market_dynamics": 0.413798, "volatility": 2.556248, "volume_expansion": -69.591586, "expectation": {"probability": 45.0687, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.001427, "high": 0.001431, "low": 0.001305, "close": 0.001322, "volume": 649484909.0, "quote_volume": 883369.150117}, "trend_line": 0.00148, "activity_lines": {"activity_5": 0.001412, "activity_10": 0.001455, "activity_20": 0.001457, "activity_30": 0.001459}, "fair_value": 0.00136, "trend_signal": 0, "relative_strength": -10.629733, "market_dynamics": -0.061645, "volatility": 3.154636, "volume_expansion": -41.457593, "expectation": {"probability": 51.1548, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.00132, "high": 0.001387, "low": 0.0013, "close": 0.00136, "volume": 1303001047.0, "quote_volume": 1733871.998374}, "trend_line": 0.001472, "activity_lines": {"activity_5": 0.001385, "activity_10": 0.001434, "activity_20": 0.001448, "activity_30": 0.001451}, "fair_value": 0.00136, "trend_signal": 0, "relative_strength": -11.630892, "market_dynamics": -0.386377, "volatility": 3.071116, "volume_expansion": 14.331225, "expectation": {"probability": 39.2644, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.001359, "high": 0.001382, "low": 0.001269, "close": 0.001275, "volume": 1533865363.0, "quote_volume": 2017164.788018}, "trend_line": 0.00146, "activity_lines": {"activity_5": 0.00134, "activity_10": 0.001399, "activity_20": 0.001432, "activity_30": 0.001439}, "fair_value": 0.00136, "trend_signal": 0, "relative_strength": -17.405622, "market_dynamics": -0.696388, "volatility": 3.414439, "volume_expansion": 29.563888, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.001273, "high": 0.001322, "low": 0.001244, "close": 0.001321, "volume": 2693268298.0, "quote_volume": 3422290.681469}, "trend_line": 0.001451, "activity_lines": {"activity_5": 0.001324, "activity_10": 0.001376, "activity_20": 0.001421, "activity_30": 0.00143}, "fair_value": 0.00136, "trend_signal": 0, "relative_strength": -14.960123, "market_dynamics": -0.750386, "volatility": 3.57525, "volume_expansion": 110.347172, "expectation": {"probability": 42.314, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.001321, "high": 0.001418, "low": 0.001279, "close": 0.001405, "volume": 4010510121.0, "quote_volume": 5350721.87939}, "trend_line": 0.001444, "activity_lines": {"activity_5": 0.001345, "activity_10": 0.001374, "activity_20": 0.001418, "activity_30": 0.001427}, "fair_value": 0.00136, "trend_signal": 0, "relative_strength": -8.961246, "market_dynamics": -0.532838, "volatility": 3.980801, "volume_expansion": 176.111393, "expectation": {"probability": 39.0725, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.001406, "high": 0.001464, "low": 0.001387, "close": 0.00145, "volume": 2690181612.0, "quote_volume": 3819138.948121}, "trend_line": 0.001439, "activity_lines": {"activity_5": 0.001383, "activity_10": 0.001382, "activity_20": 0.001419, "activity_30": 0.001427}, "fair_value": 0.001361, "trend_signal": 0, "relative_strength": -5.879319, "market_dynamics": -0.345444, "volatility": 4.056734, "volume_expansion": 72.097178, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.00145, "high": 0.001462, "low": 0.001406, "close": 0.001436, "volume": 3352414609.0, "quote_volume": 4825605.128678}, "trend_line": 0.001435, "activity_lines": {"activity_5": 0.001407, "activity_10": 0.001388, "activity_20": 0.001419, "activity_30": 0.001427}, "fair_value": 0.001361, "trend_signal": 0, "relative_strength": -6.792251, "market_dynamics": -0.04998, "volatility": 3.973513, "volume_expansion": 96.537125, "expectation": {"probability": 44.2184, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.001434, "high": 0.001483, "low": 0.001423, "close": 0.001463, "volume": 2549707547.0, "quote_volume": 3698575.595187}, "trend_line": 0.001434, "activity_lines": {"activity_5": 0.001436, "activity_10": 0.0014, "activity_20": 0.001422, "activity_30": 0.001429}, "fair_value": 0.001362, "trend_signal": 0, "relative_strength": -5.867722, "market_dynamics": 0.093094, "volatility": 3.654593, "volume_expansion": 41.64809, "expectation": {"probability": 41.7925, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.001462, "high": 0.001492, "low": 0.001421, "close": 0.001439, "volume": 3194409139.0, "quote_volume": 4635468.84408}, "trend_line": 0.001433, "activity_lines": {"activity_5": 0.001444, "activity_10": 0.001409, "activity_20": 0.001422, "activity_30": 0.001429}, "fair_value": 0.001362, "trend_signal": 0, "relative_strength": -5.985184, "market_dynamics": 0.165427, "volatility": 3.639495, "volume_expansion": 66.384097, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.001439, "high": 0.001496, "low": 0.001413, "close": 0.001446, "volume": 4045986401.0, "quote_volume": 5834552.700261}, "trend_line": 0.001434, "activity_lines": {"activity_5": 0.001446, "activity_10": 0.001419, "activity_20": 0.001423, "activity_30": 0.00143}, "fair_value": 0.001363, "trend_signal": 0, "relative_strength": -3.968847, "market_dynamics": 0.282106, "volatility": 3.607592, "volume_expansion": 96.740763, "expectation": {"probability": 41.7566, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.001445, "high": 0.001489, "low": 0.001436, "close": 0.00146, "volume": 3983343726.0, "quote_volume": 5804421.006153}, "trend_line": 0.001435, "activity_lines": {"activity_5": 0.001451, "activity_10": 0.001431, "activity_20": 0.001425, "activity_30": 0.001432}, "fair_value": 0.001364, "trend_signal": 0, "relative_strength": -5.68118, "market_dynamics": 0.421831, "volatility": 3.619237, "volume_expansion": 79.490235, "expectation": {"probability": 42.4903, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.00146, "high": 0.001554, "low": 0.001387, "close": 0.001484, "volume": 1907013164.0, "quote_volume": 2792383.766269}, "trend_line": 0.001438, "activity_lines": {"activity_5": 0.001463, "activity_10": 0.001446, "activity_20": 0.001429, "activity_30": 0.001435}, "fair_value": 0.001364, "trend_signal": 0, "relative_strength": -4.34605, "market_dynamics": 0.549789, "volatility": 3.634782, "volume_expansion": -16.017596, "expectation": {"probability": 43.3413, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.001483, "high": 0.001498, "low": 0.001411, "close": 0.001425, "volume": 694755204.0, "quote_volume": 1005620.145009}, "trend_line": 0.001437, "activity_lines": {"activity_5": 0.001451, "activity_10": 0.001447, "activity_20": 0.001428, "activity_30": 0.001434}, "fair_value": 0.001365, "trend_signal": 0, "relative_strength": -6.381782, "market_dynamics": 0.532342, "volatility": 3.756652, "volume_expansion": -68.577548, "expectation": {"probability": 47.1341, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.001427, "high": 0.001451, "low": 0.00139, "close": 0.001426, "volume": 1328789955.0, "quote_volume": 1885040.21747}, "trend_line": 0.001437, "activity_lines": {"activity_5": 0.001443, "activity_10": 0.001446, "activity_20": 0.001426, "activity_30": 0.001433}, "fair_value": 0.001365, "trend_signal": 0, "relative_strength": -6.044542, "market_dynamics": 0.484449, "volatility": 3.702931, "volume_expansion": -38.104349, "expectation": {"probability": 43.5288, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.001428, "high": 0.001444, "low": 0.001387, "close": 0.0014, "volume": 774809568.0, "quote_volume": 1092217.58507}, "trend_line": 0.001437, "activity_lines": {"activity_5": 0.001427, "activity_10": 0.001438, "activity_20": 0.001423, "activity_30": 0.001431}, "fair_value": 0.001366, "trend_signal": 0, "relative_strength": -8.099905, "market_dynamics": 0.38732, "volatility": 3.142388, "volume_expansion": -62.742537, "expectation": {"probability": 47.4813, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.001401, "high": 0.001402, "low": 0.001355, "close": 0.001365, "volume": 529451569.0, "quote_volume": 727687.174699}, "trend_line": 0.001435, "activity_lines": {"activity_5": 0.001402, "activity_10": 0.001424, "activity_20": 0.001418, "activity_30": 0.001426}, "fair_value": 0.001365, "trend_signal": 0, "relative_strength": -9.083856, "market_dynamics": 0.190017, "volatility": 3.152229, "volume_expansion": -73.365642, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.001365, "high": 0.001366, "low": 0.001335, "close": 0.00135, "volume": 224084199.0, "quote_volume": 302492.362014}, "trend_line": 0.001433, "activity_lines": {"activity_5": 0.001379, "activity_10": 0.001408, "activity_20": 0.001411, "activity_30": 0.001421}, "fair_value": 0.001365, "trend_signal": 0, "relative_strength": -10.213886, "market_dynamics": 0.094011, "volatility": 2.653555, "volume_expansion": -88.130947, "expectation": {"probability": 53.1736, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.001349, "high": 0.001384, "low": 0.001324, "close": 0.001346, "volume": 1726090475.0, "quote_volume": 2326749.733608}, "trend_line": 0.001429, "activity_lines": {"activity_5": 0.001363, "activity_10": 0.001394, "activity_20": 0.001405, "activity_30": 0.001415}, "fair_value": 0.001365, "trend_signal": 0, "relative_strength": -11.952832, "market_dynamics": -0.101743, "volatility": 2.507525, "volume_expansion": -9.375762, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.001346, "high": 0.001376, "low": 0.001328, "close": 0.001371, "volume": 2936165984.0, "quote_volume": 3958467.418903}, "trend_line": 0.001427, "activity_lines": {"activity_5": 0.001361, "activity_10": 0.001386, "activity_20": 0.001402, "activity_30": 0.001411}, "fair_value": 0.001365, "trend_signal": 0, "relative_strength": -13.618824, "market_dynamics": -0.301669, "volatility": 1.910143, "volume_expansion": 45.134863, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.001372, "high": 0.001452, "low": 0.001348, "close": 0.001373, "volume": 3822179052.0, "quote_volume": 5351542.658397}, "trend_line": 0.001425, "activity_lines": {"activity_5": 0.001363, "activity_10": 0.00138, "activity_20": 0.0014, "activity_30": 0.001408}, "fair_value": 0.001365, "trend_signal": 0, "relative_strength": -14.253738, "market_dynamics": -0.396399, "volatility": 1.673741, "volume_expansion": 73.934994, "expectation": {"probability": 41.5242, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.001372, "high": 0.001425, "low": 0.001327, "close": 0.001346, "volume": 1254426675.0, "quote_volume": 1729838.208571}, "trend_line": 0.001423, "activity_lines": {"activity_5": 0.001358, "activity_10": 0.00137, "activity_20": 0.001395, "activity_30": 0.001403}, "fair_value": 0.001365, "trend_signal": 0, "relative_strength": -15.454565, "market_dynamics": -0.632323, "volatility": 1.718233, "volume_expansion": -43.690178, "expectation": {"probability": 53.316, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.001346, "high": 0.001373, "low": 0.001339, "close": 0.001346, "volume": 399478922.0, "quote_volume": 541256.696328}, "trend_line": 0.00142, "activity_lines": {"activity_5": 0.001355, "activity_10": 0.001362, "activity_20": 0.00139, "activity_30": 0.001398}, "fair_value": 0.001365, "trend_signal": 0, "relative_strength": -16.243711, "market_dynamics": -0.826046, "volatility": 1.600587, "volume_expansion": -81.69666, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.001345, "high": 0.001481, "low": 0.001344, "close": 0.001371, "volume": 1123528593.0, "quote_volume": 1578267.244992}, "trend_line": 0.001416, "activity_lines": {"activity_5": 0.00136, "activity_10": 0.001361, "activity_20": 0.001388, "activity_30": 0.001395}, "fair_value": 0.001365, "trend_signal": 0, "relative_strength": -14.807467, "market_dynamics": -0.879416, "volatility": 1.686356, "volume_expansion": -48.03362, "expectation": {"probability": 41.3421, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.001371, "high": 0.001384, "low": 0.001332, "close": 0.001378, "volume": 1054323370.0, "quote_volume": 1431377.025691}, "trend_line": 0.001409, "activity_lines": {"activity_5": 0.001365, "activity_10": 0.001363, "activity_20": 0.001385, "activity_30": 0.001392}, "fair_value": 0.001369, "trend_signal": 0, "relative_strength": -12.47864, "market_dynamics": -0.870588, "volatility": 1.687202, "volume_expansion": -49.313387, "expectation": {"probability": 41.9415, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.001378, "high": 0.001486, "low": 0.001348, "close": 0.001441, "volume": 2199459302.0, "quote_volume": 3098732.688363}, "trend_line": 0.001406, "activity_lines": {"activity_5": 0.001391, "activity_10": 0.001377, "activity_20": 0.001389, "activity_30": 0.001394}, "fair_value": 0.001372, "trend_signal": 0, "relative_strength": -8.769997, "market_dynamics": -0.455526, "volatility": 2.091851, "volume_expansion": 10.551706, "expectation": {"probability": 43.6993, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.001443, "high": 0.001686, "low": 0.00143, "close": 0.001473, "volume": 6187713667.0, "quote_volume": 9639780.4571}, "trend_line": 0.001405, "activity_lines": {"activity_5": 0.001423, "activity_10": 0.001396, "activity_20": 0.001395, "activity_30": 0.001399}, "fair_value": 0.001375, "trend_signal": 0, "relative_strength": -6.865614, "market_dynamics": 0.129243, "volatility": 2.130559, "volume_expansion": 185.884999, "expectation": {"probability": 42.9253, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.001475, "high": 0.001564, "low": 0.001425, "close": 0.001464, "volume": 1741858241.0, "quote_volume": 2615278.87777}, "trend_line": 0.001404, "activity_lines": {"activity_5": 0.001444, "activity_10": 0.001411, "activity_20": 0.001401, "activity_30": 0.001402}, "fair_value": 0.001377, "trend_signal": 0, "relative_strength": -6.139745, "market_dynamics": 0.55485, "volatility": 1.842228, "volume_expansion": -16.412687, "expectation": {"probability": 46.9609, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.001463, "high": 0.001473, "low": 0.001414, "close": 0.001441, "volume": 729610113.0, "quote_volume": 1050009.205452}, "trend_line": 0.001402, "activity_lines": {"activity_5": 0.001449, "activity_10": 0.00142, "activity_20": 0.001404, "activity_30": 0.001405}, "fair_value": 0.00138, "trend_signal": 1, "relative_strength": -7.174669, "market_dynamics": 0.856619, "volatility": 1.898738, "volume_expansion": -63.389047, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.001442, "high": 0.001467, "low": 0.001363, "close": 0.001388, "volume": 1005313794.0, "quote_volume": 1441025.549378}, "trend_line": 0.0014, "activity_lines": {"activity_5": 0.001432, "activity_10": 0.001418, "activity_20": 0.001402, "activity_30": 0.001404}, "fair_value": 0.001383, "trend_signal": 1, "relative_strength": -9.770996, "market_dynamics": 0.799454, "volatility": 2.083508, "volume_expansion": -46.622937, "expectation": {"probability": 48.8339, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.001388, "high": 0.001444, "low": 0.001354, "close": 0.001388, "volume": 1213124036.0, "quote_volume": 1697237.75538}, "trend_line": 0.001398, "activity_lines": {"activity_5": 0.001414, "activity_10": 0.001416, "activity_20": 0.0014, "activity_30": 0.001403}, "fair_value": 0.001385, "trend_signal": 1, "relative_strength": -9.53898, "market_dynamics": 0.61782, "volatility": 1.968991, "volume_expansion": -30.351317, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.001387, "high": 0.001403, "low": 0.001337, "close": 0.001402, "volume": 659274163.0, "quote_volume": 903180.339031}, "trend_line": 0.001401, "activity_lines": {"activity_5": 0.001405, "activity_10": 0.001415, "activity_20": 0.0014, "activity_30": 0.001403}, "fair_value": 0.001388, "trend_signal": 0, "relative_strength": -10.277405, "market_dynamics": 0.471403, "volatility": 1.94908, "volume_expansion": -58.156533, "expectation": {"probability": 42.4509, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.001401, "high": 0.001448, "low": 0.001296, "close": 0.001331, "volume": 1686462955.0, "quote_volume": 2297981.810129}, "trend_line": 0.0014, "activity_lines": {"activity_5": 0.001376, "activity_10": 0.001401, "activity_20": 0.001394, "activity_30": 0.001399}, "fair_value": 0.001391, "trend_signal": 0, "relative_strength": -13.672056, "market_dynamics": 0.256079, "volatility": 2.388627, "volume_expansion": 7.792551, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.001329, "high": 0.001347, "low": 0.001268, "close": 0.001293, "volume": 465843406.0, "quote_volume": 607465.781083}, "trend_line": 0.001401, "activity_lines": {"activity_5": 0.001344, "activity_10": 0.00138, "activity_20": 0.001385, "activity_30": 0.001392}, "fair_value": 0.001394, "trend_signal": 0, "relative_strength": -15.538427, "market_dynamics": -0.040386, "volatility": 2.427653, "volume_expansion": -70.005564, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.001292, "high": 0.001335, "low": 0.001243, "close": 0.001317, "volume": 1252444577.0, "quote_volume": 1612909.209694}, "trend_line": 0.001401, "activity_lines": {"activity_5": 0.001329, "activity_10": 0.001365, "activity_20": 0.001378, "activity_30": 0.001387}, "fair_value": 0.001397, "trend_signal": 0, "relative_strength": -13.15366, "market_dynamics": -0.291882, "volatility": 2.493576, "volume_expansion": -19.159684, "expectation": {"probability": 46.1361, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.001318, "high": 0.001318, "low": 0.001291, "close": 0.001296, "volume": 284920625.0, "quote_volume": 371119.689337}, "trend_line": 0.001397, "activity_lines": {"activity_5": 0.001313, "activity_10": 0.001347, "activity_20": 0.00137, "activity_30": 0.00138}, "fair_value": 0.001399, "trend_signal": 0, "relative_strength": -14.394956, "market_dynamics": -0.63157, "volatility": 2.477242, "volume_expansion": -81.314079, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.001296, "high": 0.001383, "low": 0.001293, "close": 0.001382, "volume": 505334463.0, "quote_volume": 676231.27673}, "trend_line": 0.001395, "activity_lines": {"activity_5": 0.001331, "activity_10": 0.001348, "activity_20": 0.001371, "activity_30": 0.001379}, "fair_value": 0.001402, "trend_signal": 0, "relative_strength": -9.522206, "market_dynamics": -0.627327, "volatility": 3.046978, "volume_expansion": -66.83247, "expectation": {"probability": 46.509, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.00138, "high": 0.001399, "low": 0.001305, "close": 0.001341, "volume": 1524125682.0, "quote_volume": 2062412.343406}, "trend_line": 0.001392, "activity_lines": {"activity_5": 0.001337, "activity_10": 0.001342, "activity_20": 0.001368, "activity_30": 0.001375}, "fair_value": 0.001404, "trend_signal": 0, "relative_strength": -10.944069, "market_dynamics": -0.521834, "volatility": 3.115994, "volume_expansion": -4.05759, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.00134, "high": 0.001419, "low": 0.001284, "close": 0.0014, "volume": 1966676733.0, "quote_volume": 2690397.45535}, "trend_line": 0.001389, "activity_lines": {"activity_5": 0.001361, "activity_10": 0.00135, "activity_20": 0.00137, "activity_30": 0.001376}, "fair_value": 0.001407, "trend_signal": 0, "relative_strength": -6.692469, "market_dynamics": -0.334486, "volatility": 3.32525, "volume_expansion": 22.870204, "expectation": {"probability": 43.0752, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.001401, "high": 0.001418, "low": 0.001347, "close": 0.001387, "volume": 1473096114.0, "quote_volume": 2034227.293906}, "trend_line": 0.001388, "activity_lines": {"activity_5": 0.001375, "activity_10": 0.001356, "activity_20": 0.001371, "activity_30": 0.001376}, "fair_value": 0.00141, "trend_signal": 0, "relative_strength": -7.255445, "market_dynamics": -0.160377, "volatility": 3.098961, "volume_expansion": -3.559086, "expectation": {"probability": 52.4176, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.001386, "high": 0.001412, "low": 0.001341, "close": 0.001344, "volume": 394662075.0, "quote_volume": 545049.155841}, "trend_line": 0.001384, "activity_lines": {"activity_5": 0.001369, "activity_10": 0.001354, "activity_20": 0.001368, "activity_30": 0.001373}, "fair_value": 0.001413, "trend_signal": 0, "relative_strength": -8.289713, "market_dynamics": -0.334605, "volatility": 3.10201, "volume_expansion": -70.896927, "expectation": {"probability": 51.8478, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.001344, "high": 0.001346, "low": 0.00125, "close": 0.001274, "volume": 632102828.0, "quote_volume": 821269.021607}, "trend_line": 0.001378, "activity_lines": {"activity_5": 0.001337, "activity_10": 0.001341, "activity_20": 0.001358, "activity_30": 0.001366}, "fair_value": 0.001415, "trend_signal": 0, "relative_strength": -10.919992, "market_dynamics": -0.531643, "volatility": 3.320888, "volume_expansion": -52.292963, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.001273, "high": 0.001297, "low": 0.001166, "close": 0.001173, "volume": 669500367.0, "quote_volume": 820305.883518}, "trend_line": 0.001368, "activity_lines": {"activity_5": 0.001278, "activity_10": 0.001311, "activity_20": 0.001339, "activity_30": 0.001353}, "fair_value": 0.001418, "trend_signal": 0, "relative_strength": -17.104631, "market_dynamics": -0.945579, "volatility": 3.77989, "volume_expansion": -49.980127, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.001173, "high": 0.00118, "low": 0.001106, "close": 0.001138, "volume": 1585598431.0, "quote_volume": 1809462.566407}, "trend_line": 0.001358, "activity_lines": {"activity_5": 0.001219, "activity_10": 0.001278, "activity_20": 0.001318, "activity_30": 0.001338}, "fair_value": 0.00142, "trend_signal": 0, "relative_strength": -20.32423, "market_dynamics": -1.216582, "volatility": 3.75398, "volume_expansion": 16.453492, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.001138, "high": 0.001152, "low": 0.001103, "close": 0.001146, "volume": 998929420.0, "quote_volume": 1124141.398154}, "trend_line": 0.001349, "activity_lines": {"activity_5": 0.00118, "activity_10": 0.001249, "activity_20": 0.001298, "activity_30": 0.001324}, "fair_value": 0.001422, "trend_signal": 0, "relative_strength": -19.911257, "market_dynamics": -1.366786, "volatility": 3.776174, "volume_expansion": -26.484579, "expectation": {"probability": 44.4159, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.001145, "high": 0.001169, "low": 0.001123, "close": 0.001127, "volume": 734683759.0, "quote_volume": 839797.237855}, "trend_line": 0.00134, "activity_lines": {"activity_5": 0.00115, "activity_10": 0.00122, "activity_20": 0.001278, "activity_30": 0.00131}, "fair_value": 0.001423, "trend_signal": 0, "relative_strength": -20.081149, "market_dynamics": -1.463097, "volatility": 3.722418, "volume_expansion": -42.85124, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.001128, "high": 0.001244, "low": 0.001115, "close": 0.001215, "volume": 856951313.0, "quote_volume": 1012809.539879}, "trend_line": 0.001335, "activity_lines": {"activity_5": 0.001165, "activity_10": 0.001209, "activity_20": 0.001267, "activity_30": 0.001302}, "fair_value": 0.001426, "trend_signal": 0, "relative_strength": -13.908042, "market_dynamics": -1.297126, "volatility": 4.272252, "volume_expansion": -15.904834, "expectation": {"probability": 44.7859, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.001216, "high": 0.001286, "low": 0.001202, "close": 0.001251, "volume": 1345769625.0, "quote_volume": 1675109.525133}, "trend_line": 0.001331, "activity_lines": {"activity_5": 0.001195, "activity_10": 0.001209, "activity_20": 0.001261, "activity_30": 0.001296}, "fair_value": 0.001429, "trend_signal": 0, "relative_strength": -12.715168, "market_dynamics": -1.013416, "volatility": 4.311444, "volume_expansion": 34.681849, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.001251, "high": 0.001265, "low": 0.001219, "close": 0.001264, "volume": 397650728.0, "quote_volume": 493455.513001}, "trend_line": 0.001329, "activity_lines": {"activity_5": 0.001225, "activity_10": 0.001212, "activity_20": 0.001258, "activity_30": 0.001292}, "fair_value": 0.001432, "trend_signal": 0, "relative_strength": -10.706949, "market_dynamics": -0.752569, "volatility": 4.289463, "volume_expansion": -59.53172, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.001262, "high": 0.001295, "low": 0.001255, "close": 0.00128, "volume": 270221113.0, "quote_volume": 344982.683222}, "trend_line": 0.001326, "activity_lines": {"activity_5": 0.001251, "activity_10": 0.001221, "activity_20": 0.001256, "activity_30": 0.001289}, "fair_value": 0.001434, "trend_signal": 0, "relative_strength": -8.925528, "market_dynamics": -0.384829, "volatility": 4.286359, "volume_expansion": -71.431433, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.001278, "high": 0.001377, "low": 0.001277, "close": 0.001298, "volume": 1136631122.0, "quote_volume": 1494099.086185}, "trend_line": 0.001323, "activity_lines": {"activity_5": 0.001275, "activity_10": 0.001235, "activity_20": 0.001257, "activity_30": 0.001287}, "fair_value": 0.001437, "trend_signal": 0, "relative_strength": -9.355069, "market_dynamics": -0.097499, "volatility": 3.902759, "volume_expansion": 20.655845, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0013, "high": 0.001324, "low": 0.001267, "close": 0.001308, "volume": 926824937.0, "quote_volume": 1203935.601953}, "trend_line": 0.001322, "activity_lines": {"activity_5": 0.00129, "activity_10": 0.001251, "activity_20": 0.00126, "activity_30": 0.001286}, "fair_value": 0.001439, "trend_signal": 0, "relative_strength": -7.725701, "market_dynamics": 0.063127, "volatility": 3.843415, "volume_expansion": -2.993085, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.001307, "high": 0.001353, "low": 0.001287, "close": 0.001332, "volume": 847738813.0, "quote_volume": 1116273.460923}, "trend_line": 0.001321, "activity_lines": {"activity_5": 0.001307, "activity_10": 0.001272, "activity_20": 0.001265, "activity_30": 0.001287}, "fair_value": 0.001442, "trend_signal": 0, "relative_strength": -6.731834, "market_dynamics": 0.307376, "volatility": 3.682134, "volume_expansion": -7.197324, "expectation": {"probability": 44.3434, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.001334, "high": 0.001339, "low": 0.001284, "close": 0.001312, "volume": 842195519.0, "quote_volume": 1101374.542131}, "trend_line": 0.001319, "activity_lines": {"activity_5": 0.001313, "activity_10": 0.001286, "activity_20": 0.001268, "activity_30": 0.001286}, "fair_value": 0.001445, "trend_signal": 0, "relative_strength": -10.139097, "market_dynamics": 0.485382, "volatility": 3.692209, "volume_expansion": -9.665034, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.001314, "high": 0.001378, "low": 0.001254, "close": 0.001283, "volume": 1556692669.0, "quote_volume": 2057418.20803}, "trend_line": 0.001316, "activity_lines": {"activity_5": 0.001305, "activity_10": 0.001291, "activity_20": 0.001269, "activity_30": 0.001284}, "fair_value": 0.001447, "trend_signal": 0, "relative_strength": -8.094396, "market_dynamics": 0.620584, "volatility": 3.651368, "volume_expansion": 64.292085, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.001281, "high": 0.001338, "low": 0.001275, "close": 0.001328, "volume": 597635947.0, "quote_volume": 778303.671105}, "trend_line": 0.001313, "activity_lines": {"activity_5": 0.001312, "activity_10": 0.001302, "activity_20": 0.001273, "activity_30": 0.001285}, "fair_value": 0.001449, "trend_signal": 0, "relative_strength": -3.988502, "market_dynamics": 0.6728, "volatility": 3.494991, "volume_expansion": -37.949927, "expectation": {"probability": 43.9822, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.001329, "high": 0.001385, "low": 0.001309, "close": 0.001314, "volume": 770033600.0, "quote_volume": 1037355.788834}, "trend_line": 0.001307, "activity_lines": {"activity_5": 0.001312, "activity_10": 0.001307, "activity_20": 0.001277, "activity_30": 0.001285}, "fair_value": 0.001452, "trend_signal": 0, "relative_strength": -4.859274, "market_dynamics": 0.731953, "volatility": 2.685545, "volume_expansion": -21.134309, "expectation": {"probability": 46.7971, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.001314, "high": 0.00147, "low": 0.001301, "close": 0.001396, "volume": 1358432716.0, "quote_volume": 1897728.560384}, "trend_line": 0.001305, "activity_lines": {"activity_5": 0.00134, "activity_10": 0.001325, "activity_20": 0.001288, "activity_30": 0.00129}, "fair_value": 0.001455, "trend_signal": 0, "relative_strength": 1.263374, "market_dynamics": 0.947817, "volatility": 2.793672, "volume_expansion": 40.319261, "expectation": {"probability": 34.7397, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.001396, "high": 0.001406, "low": 0.001252, "close": 0.001284, "volume": 982178311.0, "quote_volume": 1280311.869602}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.001326, "activity_10": 0.00132, "activity_20": 0.001289, "activity_30": 0.001289}, "fair_value": 0.001456, "trend_signal": 0, "relative_strength": -5.530453, "market_dynamics": 0.898303, "volatility": 3.722706, "volume_expansion": 6.889048, "expectation": {"probability": 48.6344, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.001283, "high": 0.0013, "low": 0.00124, "close": 0.001242, "volume": 493425149.0, "quote_volume": 623448.203213}, "trend_line": 0.001295, "activity_lines": {"activity_5": 0.001299, "activity_10": 0.001307, "activity_20": 0.001286, "activity_30": 0.001285}, "fair_value": 0.001458, "trend_signal": 0, "relative_strength": -5.535455, "market_dynamics": 0.718317, "volatility": 3.823232, "volume_expansion": -43.277484, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.001242, "high": 0.00128, "low": 0.001221, "close": 0.001273, "volume": 379136835.0, "quote_volume": 475758.874767}, "trend_line": 0.001291, "activity_lines": {"activity_5": 0.001286, "activity_10": 0.0013, "activity_20": 0.001286, "activity_30": 0.001284}, "fair_value": 0.001458, "trend_signal": 0, "relative_strength": -3.988103, "market_dynamics": 0.490541, "volatility": 3.338746, "volume_expansion": -56.376761, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.001272, "high": 0.001283, "low": 0.00124, "close": 0.001245, "volume": 264657834.0, "quote_volume": 332852.817767}, "trend_line": 0.001286, "activity_lines": {"activity_5": 0.001267, "activity_10": 0.001289, "activity_20": 0.001285, "activity_30": 0.001281}, "fair_value": 0.001457, "trend_signal": 0, "relative_strength": -4.246414, "market_dynamics": 0.011927, "volatility": 3.319266, "volume_expansion": -68.891029, "expectation": {"probability": 48.3596, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.001246, "high": 0.001316, "low": 0.00123, "close": 0.001312, "volume": 371775499.0, "quote_volume": 472186.721641}, "trend_line": 0.001285, "activity_lines": {"activity_5": 0.001275, "activity_10": 0.001291, "activity_20": 0.00129, "activity_30": 0.001283}, "fair_value": 0.001456, "trend_signal": 0, "relative_strength": -2.521854, "market_dynamics": -0.155219, "volatility": 3.591586, "volume_expansion": -55.5217, "expectation": {"probability": 45.0188, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.001314, "high": 0.001365, "low": 0.001282, "close": 0.001304, "volume": 607702076.0, "quote_volume": 806835.125665}, "trend_line": 0.001286, "activity_lines": {"activity_5": 0.001286, "activity_10": 0.001292, "activity_20": 0.001293, "activity_30": 0.001284}, "fair_value": 0.001455, "trend_signal": 0, "relative_strength": -1.510713, "market_dynamics": -0.148367, "volatility": 3.589222, "volume_expansion": -22.778859, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.001304, "high": 0.001316, "low": 0.001242, "close": 0.001251, "volume": 479858023.0, "quote_volume": 608396.20994}, "trend_line": 0.001283, "activity_lines": {"activity_5": 0.001278, "activity_10": 0.001283, "activity_20": 0.001291, "activity_30": 0.001282}, "fair_value": 0.001454, "trend_signal": 0, "relative_strength": -3.487222, "market_dynamics": -0.261044, "volatility": 3.731357, "volume_expansion": -36.944565, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.001251, "high": 0.001261, "low": 0.001168, "close": 0.001185, "volume": 423609219.0, "quote_volume": 511837.266208}, "trend_line": 0.00128, "activity_lines": {"activity_5": 0.001247, "activity_10": 0.001263, "activity_20": 0.001282, "activity_30": 0.001275}, "fair_value": 0.001451, "trend_signal": 0, "relative_strength": -5.383553, "market_dynamics": -0.399348, "volatility": 3.93897, "volume_expansion": -43.174488, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.001183, "high": 0.001206, "low": 0.001168, "close": 0.0012, "volume": 234394646.0, "quote_volume": 279715.743753}, "trend_line": 0.001274, "activity_lines": {"activity_5": 0.001228, "activity_10": 0.001249, "activity_20": 0.001274, "activity_30": 0.00127}, "fair_value": 0.001448, "trend_signal": 0, "relative_strength": -5.21002, "market_dynamics": -0.652588, "volatility": 3.916248, "volume_expansion": -67.186702, "expectation": {"probability": 46.3171, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.001201, "high": 0.00123, "low": 0.001192, "close": 0.001199, "volume": 304539564.0, "quote_volume": 367867.288288}, "trend_line": 0.001269, "activity_lines": {"activity_5": 0.00121, "activity_10": 0.001236, "activity_20": 0.001266, "activity_30": 0.001265}, "fair_value": 0.001444, "trend_signal": 0, "relative_strength": -4.531111, "market_dynamics": -0.892429, "volatility": 3.911655, "volume_expansion": -54.015572, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.001199, "high": 0.001244, "low": 0.000438, "close": 0.001241, "volume": 312067314.0, "quote_volume": 377740.972317}, "trend_line": 0.001264, "activity_lines": {"activity_5": 0.001215, "activity_10": 0.001234, "activity_20": 0.001262, "activity_30": 0.001264}, "fair_value": 0.001439, "trend_signal": 0, "relative_strength": -2.068147, "market_dynamics": -0.915828, "volatility": 4.01529, "volume_expansion": -52.572459, "expectation": {"probability": 46.3008, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.00124, "high": 0.001248, "low": 0.001125, "close": 0.001142, "volume": 2850868887.0, "quote_volume": 3326951.274772}, "trend_line": 0.001255, "activity_lines": {"activity_5": 0.00119, "activity_10": 0.001216, "activity_20": 0.001249, "activity_30": 0.001256}, "fair_value": 0.001435, "trend_signal": 0, "relative_strength": -6.099039, "market_dynamics": -0.79781, "volatility": 4.342842, "volume_expansion": 262.235919, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.001141, "high": 0.001141, "low": 0.001033, "close": 0.001094, "volume": 1757281490.0, "quote_volume": 1898486.644823}, "trend_line": 0.001247, "activity_lines": {"activity_5": 0.001157, "activity_10": 0.00119, "activity_20": 0.001232, "activity_30": 0.001245}, "fair_value": 0.001431, "trend_signal": 0, "relative_strength": -10.093298, "market_dynamics": -0.741817, "volatility": 4.421866, "volume_expansion": 114.812814, "expectation": {"probability": 49.8813, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.001094, "high": 0.001166, "low": 0.001093, "close": 0.001136, "volume": 639263353.0, "quote_volume": 725899.43239}, "trend_line": 0.001242, "activity_lines": {"activity_5": 0.001144, "activity_10": 0.001175, "activity_20": 0.00122, "activity_30": 0.001238}, "fair_value": 0.001427, "trend_signal": 0, "relative_strength": -5.936007, "market_dynamics": -0.819756, "volatility": 4.169219, "volume_expansion": -20.457417, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.001135, "high": 0.001168, "low": 0.001103, "close": 0.001118, "volume": 709486587.0, "quote_volume": 804821.323829}, "trend_line": 0.001241, "activity_lines": {"activity_5": 0.001129, "activity_10": 0.001159, "activity_20": 0.001207, "activity_30": 0.00123}, "fair_value": 0.001424, "trend_signal": 0, "relative_strength": -8.03685, "market_dynamics": -0.955918, "volatility": 3.743716, "volume_expansion": -10.953735, "expectation": {"probability": 49.8842, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.001117, "high": 0.00113, "low": 0.001101, "close": 0.001112, "volume": 258649844.0, "quote_volume": 288193.856888}, "trend_line": 0.00124, "activity_lines": {"activity_5": 0.001118, "activity_10": 0.001145, "activity_20": 0.001194, "activity_30": 0.001222}, "fair_value": 0.001421, "trend_signal": 0, "relative_strength": -9.948834, "market_dynamics": -1.132249, "volatility": 3.686497, "volume_expansion": -66.303404, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.001112, "high": 0.001144, "low": 0.001109, "close": 0.001128, "volume": 353438999.0, "quote_volume": 400950.080924}, "trend_line": 0.001239, "activity_lines": {"activity_5": 0.001121, "activity_10": 0.001138, "activity_20": 0.001184, "activity_30": 0.001215}, "fair_value": 0.001418, "trend_signal": 0, "relative_strength": -8.84371, "market_dynamics": -1.217586, "volatility": 3.630295, "volume_expansion": -50.038435, "expectation": {"probability": 45.3542, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.001128, "high": 0.001146, "low": 0.001113, "close": 0.001135, "volume": 456449697.0, "quote_volume": 514444.224423}, "trend_line": 0.001239, "activity_lines": {"activity_5": 0.001126, "activity_10": 0.001135, "activity_20": 0.001176, "activity_30": 0.001208}, "fair_value": 0.001414, "trend_signal": 0, "relative_strength": -7.278975, "market_dynamics": -1.10468, "volatility": 3.624915, "volume_expansion": -34.826649, "expectation": {"probability": 45.8899, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.001135, "high": 0.001153, "low": 0.001125, "close": 0.00114, "volume": 676611286.0, "quote_volume": 771472.226069}, "trend_line": 0.001237, "activity_lines": {"activity_5": 0.001131, "activity_10": 0.001133, "activity_20": 0.001169, "activity_30": 0.001201}, "fair_value": 0.001411, "trend_signal": 0, "relative_strength": -6.58333, "market_dynamics": -1.049742, "volatility": 3.246984, "volume_expansion": -2.742607, "expectation": {"probability": 46.5151, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.001141, "high": 0.001147, "low": 0.00111, "close": 0.001123, "volume": 801835480.0, "quote_volume": 903573.989491}, "trend_line": 0.001233, "activity_lines": {"activity_5": 0.00113, "activity_10": 0.001129, "activity_20": 0.001161, "activity_30": 0.001194}, "fair_value": 0.001408, "trend_signal": 0, "relative_strength": -7.265981, "market_dynamics": -0.974983, "volatility": 3.248423, "volume_expansion": 20.060143, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.001125, "high": 0.001148, "low": 0.001122, "close": 0.00114, "volume": 618741733.0, "quote_volume": 701581.044084}, "trend_line": 0.001229, "activity_lines": {"activity_5": 0.001134, "activity_10": 0.001129, "activity_20": 0.001156, "activity_30": 0.001188}, "fair_value": 0.001405, "trend_signal": 0, "relative_strength": -6.321747, "market_dynamics": -0.773523, "volatility": 3.190657, "volume_expansion": -4.763496, "expectation": {"probability": 46.5938, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.00114, "high": 0.001185, "low": 0.001136, "close": 0.001147, "volume": 1275916909.0, "quote_volume": 1481116.679316}, "trend_line": 0.001224, "activity_lines": {"activity_5": 0.001139, "activity_10": 0.001133, "activity_20": 0.001152, "activity_30": 0.001183}, "fair_value": 0.001402, "trend_signal": 0, "relative_strength": -6.167758, "market_dynamics": -0.467754, "volatility": 2.924857, "volume_expansion": 85.233811, "expectation": {"probability": 47.0949, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.001147, "high": 0.001216, "low": 0.001142, "close": 0.001175, "volume": 1442808591.0, "quote_volume": 1705643.236773}, "trend_line": 0.00122, "activity_lines": {"activity_5": 0.001151, "activity_10": 0.001142, "activity_20": 0.001151, "activity_30": 0.00118}, "fair_value": 0.001401, "trend_signal": 0, "relative_strength": -3.140675, "market_dynamics": -0.033433, "volatility": 2.981714, "volume_expansion": 94.44916, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.001174, "high": 0.001207, "low": 0.001173, "close": 0.001191, "volume": 1092902897.0, "quote_volume": 1300921.770975}, "trend_line": 0.001216, "activity_lines": {"activity_5": 0.001167, "activity_10": 0.001152, "activity_20": 0.001153, "activity_30": 0.001178}, "fair_value": 0.001398, "trend_signal": 0, "relative_strength": -3.665101, "market_dynamics": 0.408861, "volatility": 3.005581, "volume_expansion": 39.505846, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.001192, "high": 0.001214, "low": 0.001189, "close": 0.001209, "volume": 791760095.0, "quote_volume": 952739.261027}, "trend_line": 0.001212, "activity_lines": {"activity_5": 0.001185, "activity_10": 0.001164, "activity_20": 0.001156, "activity_30": 0.001177}, "fair_value": 0.001396, "trend_signal": 0, "relative_strength": -3.266104, "market_dynamics": 0.666456, "volatility": 2.880896, "volume_expansion": -1.572488, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.001209, "high": 0.001237, "low": 0.001195, "close": 0.001237, "volume": 776303087.0, "quote_volume": 941423.852302}, "trend_line": 0.001209, "activity_lines": {"activity_5": 0.001206, "activity_10": 0.00118, "activity_20": 0.001163, "activity_30": 0.001179}, "fair_value": 0.001393, "trend_signal": 0, "relative_strength": -1.312109, "market_dynamics": 0.839184, "volatility": 1.951343, "volume_expansion": -4.494898, "expectation": {"probability": 44.6692, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.001236, "high": 0.001286, "low": 0.001228, "close": 0.001267, "volume": 938960485.0, "quote_volume": 1180866.32646}, "trend_line": 0.001209, "activity_lines": {"activity_5": 0.001231, "activity_10": 0.001199, "activity_20": 0.001172, "activity_30": 0.001183}, "fair_value": 0.001392, "trend_signal": 0, "relative_strength": 1.228247, "market_dynamics": 0.990636, "volatility": 1.47705, "volume_expansion": 12.343462, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.001267, "high": 0.001268, "low": 0.001222, "close": 0.001223, "volume": 688349559.0, "quote_volume": 855370.444371}, "trend_line": 0.001205, "activity_lines": {"activity_5": 0.001234, "activity_10": 0.001207, "activity_20": 0.001178, "activity_30": 0.001184}, "fair_value": 0.00139, "trend_signal": 0, "relative_strength": -1.680599, "market_dynamics": 1.004889, "volatility": 1.682263, "volume_expansion": -18.925324, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.001224, "high": 0.001246, "low": 0.001191, "close": 0.001204, "volume": 771232992.0, "quote_volume": 936021.727496}, "trend_line": 0.001202, "activity_lines": {"activity_5": 0.001226, "activity_10": 0.001211, "activity_20": 0.001181, "activity_30": 0.001184}, "fair_value": 0.001387, "trend_signal": 0, "relative_strength": -3.145464, "market_dynamics": 1.027152, "volatility": 1.679484, "volume_expansion": -11.946983, "expectation": {"probability": 48.1242, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.001203, "high": 0.001274, "low": 0.001186, "close": 0.001268, "volume": 1017436241.0, "quote_volume": 1241545.267749}, "trend_line": 0.001198, "activity_lines": {"activity_5": 0.00124, "activity_10": 0.001225, "activity_20": 0.001191, "activity_30": 0.001188}, "fair_value": 0.001386, "trend_signal": 0, "relative_strength": 0.769888, "market_dynamics": 1.094006, "volatility": 2.046471, "volume_expansion": 11.61995, "expectation": {"probability": 37.0429, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.001268, "high": 0.001321, "low": 0.001227, "close": 0.001272, "volume": 2828834267.0, "quote_volume": 3577932.581665}, "trend_line": 0.001197, "activity_lines": {"activity_5": 0.00125, "activity_10": 0.001237, "activity_20": 0.0012, "activity_30": 0.001193}, "fair_value": 0.001385, "trend_signal": 0, "relative_strength": 1.501815, "market_dynamics": 1.121132, "volatility": 2.048261, "volume_expansion": 172.696409, "expectation": {"probability": 38.0766, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.001272, "high": 0.001282, "low": 0.001242, "close": 0.001249, "volume": 1224569130.0, "quote_volume": 1549224.69275}, "trend_line": 0.001197, "activity_lines": {"activity_5": 0.001251, "activity_10": 0.001242, "activity_20": 0.001208, "activity_30": 0.001196}, "fair_value": 0.001384, "trend_signal": 0, "relative_strength": -0.744024, "market_dynamics": 1.153555, "volatility": 2.162769, "volume_expansion": 28.087427, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.00125, "high": 0.001268, "low": 0.001204, "close": 0.001213, "volume": 1193480443.0, "quote_volume": 1471986.313508}, "trend_line": 0.001195, "activity_lines": {"activity_5": 0.001241, "activity_10": 0.001239, "activity_20": 0.001211, "activity_30": 0.001197}, "fair_value": 0.001383, "trend_signal": 1, "relative_strength": -2.162064, "market_dynamics": 1.087644, "volatility": 2.353177, "volume_expansion": 28.628378, "expectation": {"probability": 45.3162, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.001212, "high": 0.001254, "low": 0.001211, "close": 0.001245, "volume": 1347822245.0, "quote_volume": 1658621.875669}, "trend_line": 0.001195, "activity_lines": {"activity_5": 0.001242, "activity_10": 0.001241, "activity_20": 0.001217, "activity_30": 0.0012}, "fair_value": 0.001383, "trend_signal": 1, "relative_strength": 0.554604, "market_dynamics": 0.962769, "volatility": 2.347414, "volume_expansion": 39.920159, "expectation": {"probability": 31.875, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.001246, "high": 0.001287, "low": 0.001235, "close": 0.001235, "volume": 1339939264.0, "quote_volume": 1685694.619894}, "trend_line": 0.001193, "activity_lines": {"activity_5": 0.001238, "activity_10": 0.001241, "activity_20": 0.001221, "activity_30": 0.001203}, "fair_value": 0.001382, "trend_signal": 1, "relative_strength": 0.300175, "market_dynamics": 0.74278, "volatility": 2.370481, "volume_expansion": 34.694044, "expectation": {"probability": 39.0897, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.001235, "high": 0.001244, "low": 0.001148, "close": 0.001165, "volume": 1341631820.0, "quote_volume": 1588674.79662}, "trend_line": 0.001188, "activity_lines": {"activity_5": 0.001212, "activity_10": 0.001227, "activity_20": 0.001218, "activity_30": 0.001201}, "fair_value": 0.001381, "trend_signal": 1, "relative_strength": -3.059286, "market_dynamics": 0.433131, "volatility": 2.867977, "volume_expansion": 27.902208, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.001166, "high": 0.001199, "low": 0.001127, "close": 0.001178, "volume": 1137886397.0, "quote_volume": 1327005.105233}, "trend_line": 0.001186, "activity_lines": {"activity_5": 0.001197, "activity_10": 0.001216, "activity_20": 0.001216, "activity_30": 0.0012}, "fair_value": 0.00138, "trend_signal": 1, "relative_strength": -1.423728, "market_dynamics": 0.200677, "volatility": 2.812207, "volume_expansion": 4.568459, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.001179, "high": 0.001199, "low": 0.001155, "close": 0.001178, "volume": 903159670.0, "quote_volume": 1068634.897624}, "trend_line": 0.001185, "activity_lines": {"activity_5": 0.001187, "activity_10": 0.001208, "activity_20": 0.001214, "activity_30": 0.0012}, "fair_value": 0.00138, "trend_signal": 1, "relative_strength": -2.637718, "market_dynamics": -0.169429, "volatility": 2.788884, "volume_expansion": -18.671567, "expectation": {"probability": 56.7699, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.001179, "high": 0.00118, "low": 0.00108, "close": 0.001088, "volume": 1417262047.0, "quote_volume": 1602777.589279}, "trend_line": 0.001182, "activity_lines": {"activity_5": 0.00115, "activity_10": 0.001184, "activity_20": 0.001203, "activity_30": 0.001193}, "fair_value": 0.001377, "trend_signal": 0, "relative_strength": -6.521966, "market_dynamics": -0.551494, "volatility": 3.362345, "volume_expansion": 23.50419, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.001088, "high": 0.001117, "low": 0.001074, "close": 0.001111, "volume": 1393819279.0, "quote_volume": 1527289.012962}, "trend_line": 0.001179, "activity_lines": {"activity_5": 0.001131, "activity_10": 0.001166, "activity_20": 0.001194, "activity_30": 0.001189}, "fair_value": 0.001374, "trend_signal": 0, "relative_strength": -5.154939, "market_dynamics": -0.697563, "volatility": 3.349812, "volume_expansion": 18.407179, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.00111, "high": 0.001124, "low": 0.001103, "close": 0.001106, "volume": 758048296.0, "quote_volume": 842946.09741}, "trend_line": 0.001174, "activity_lines": {"activity_5": 0.001118, "activity_10": 0.00115, "activity_20": 0.001185, "activity_30": 0.001184}, "fair_value": 0.001372, "trend_signal": 0, "relative_strength": -5.493919, "market_dynamics": -0.891481, "volatility": 3.237721, "volume_expansion": -35.981392, "expectation": {"probability": 53.0555, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.001105, "high": 0.001113, "low": 0.001084, "close": 0.001109, "volume": 895066075.0, "quote_volume": 983499.745626}, "trend_line": 0.001173, "activity_lines": {"activity_5": 0.00111, "activity_10": 0.001138, "activity_20": 0.001177, "activity_30": 0.00118}, "fair_value": 0.00137, "trend_signal": 0, "relative_strength": -7.246116, "market_dynamics": -0.987286, "volatility": 3.169125, "volume_expansion": -23.174491, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.001109, "high": 0.001112, "low": 0.00103, "close": 0.00105, "volume": 2467599281.0, "quote_volume": 2629176.109094}, "trend_line": 0.001172, "activity_lines": {"activity_5": 0.001088, "activity_10": 0.001117, "activity_20": 0.001163, "activity_30": 0.001172}, "fair_value": 0.001368, "trend_signal": 0, "relative_strength": -13.57394, "market_dynamics": -0.928038, "volatility": 3.387181, "volume_expansion": 102.87699, "expectation": {"probability": 53.1294, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.001051, "high": 0.001076, "low": 0.001017, "close": 0.001075, "volume": 1623812701.0, "quote_volume": 1694817.922402}, "trend_line": 0.00117, "activity_lines": {"activity_5": 0.001082, "activity_10": 0.001104, "activity_20": 0.001152, "activity_30": 0.001166}, "fair_value": 0.001366, "trend_signal": 0, "relative_strength": -11.060266, "market_dynamics": -0.95656, "volatility": 3.071215, "volume_expansion": 30.652487, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.001076, "high": 0.001097, "low": 0.001058, "close": 0.001077, "volume": 1177351650.0, "quote_volume": 1266958.264834}, "trend_line": 0.001168, "activity_lines": {"activity_5": 0.001077, "activity_10": 0.001095, "activity_20": 0.001142, "activity_30": 0.00116}, "fair_value": 0.001363, "trend_signal": 0, "relative_strength": -14.029736, "market_dynamics": -0.938907, "volatility": 3.06706, "volume_expansion": -6.716956, "expectation": {"probability": 50.1717, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.001076, "high": 0.001152, "low": 0.001073, "close": 0.001148, "volume": 1252893872.0, "quote_volume": 1387775.657269}, "trend_line": 0.00117, "activity_lines": {"activity_5": 0.001099, "activity_10": 0.001101, "activity_20": 0.001139, "activity_30": 0.001159}, "fair_value": 0.001362, "trend_signal": 0, "relative_strength": -9.586682, "market_dynamics": -0.775375, "volatility": 3.643836, "volume_expansion": -2.571151, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.001148, "high": 0.001211, "low": 0.001133, "close": 0.001205, "volume": 1659282719.0, "quote_volume": 1939961.646882}, "trend_line": 0.001172, "activity_lines": {"activity_5": 0.001137, "activity_10": 0.001118, "activity_20": 0.001142, "activity_30": 0.001161}, "fair_value": 0.00136, "trend_signal": 0, "relative_strength": -6.209003, "market_dynamics": -0.47083, "volatility": 3.83779, "volume_expansion": 25.515543, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.001206, "high": 0.001212, "low": 0.001148, "close": 0.00117, "volume": 1126457475.0, "quote_volume": 1325102.733079}, "trend_line": 0.001173, "activity_lines": {"activity_5": 0.001156, "activity_10": 0.001128, "activity_20": 0.001142, "activity_30": 0.001161}, "fair_value": 0.001358, "trend_signal": 0, "relative_strength": -8.871356, "market_dynamics": -0.226192, "volatility": 3.833929, "volume_expansion": -16.178672, "expectation": {"probability": 54.5676, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.00117, "high": 0.001204, "low": 0.001093, "close": 0.001097, "volume": 1555089982.0, "quote_volume": 1786036.741069}, "trend_line": 0.001172, "activity_lines": {"activity_5": 0.001144, "activity_10": 0.001125, "activity_20": 0.001135, "activity_30": 0.001156}, "fair_value": 0.001356, "trend_signal": 0, "relative_strength": -15.006599, "market_dynamics": 0.039513, "volatility": 4.122688, "volume_expansion": 12.437373, "expectation": {"probability": 51.1675, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.001096, "high": 0.001132, "low": 0.001085, "close": 0.001114, "volume": 1396691139.0, "quote_volume": 1547748.16838}, "trend_line": 0.001172, "activity_lines": {"activity_5": 0.001135, "activity_10": 0.001125, "activity_20": 0.001131, "activity_30": 0.001152}, "fair_value": 0.001354, "trend_signal": 0, "relative_strength": -14.1277, "market_dynamics": 0.162407, "volatility": 3.922753, "volume_expansion": -0.381142, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.001114, "high": 0.001313, "low": 0.00111, "close": 0.001204, "volume": 5633570280.0, "quote_volume": 6839329.880958}, "trend_line": 0.001174, "activity_lines": {"activity_5": 0.001154, "activity_10": 0.001141, "activity_20": 0.001136, "activity_30": 0.001154}, "fair_value": 0.001352, "trend_signal": 0, "relative_strength": -4.421744, "market_dynamics": 0.313406, "volatility": 4.466979, "volume_expansion": 265.277423, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.001203, "high": 0.002055, "low": 0.001195, "close": 0.001741, "volume": 29939856632.0, "quote_volume": 50493860.530682}, "trend_line": 0.001193, "activity_lines": {"activity_5": 0.001348, "activity_10": 0.001253, "activity_20": 0.001192, "activity_30": 0.001191}, "fair_value": 0.001354, "trend_signal": 0, "relative_strength": 35.436783, "market_dynamics": 0.734549, "volatility": 12.258245, "volume_expansion": 905.355744, "expectation": {"probability": 39.1431, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.001741, "high": 0.002083, "low": 0.001565, "close": 0.002013, "volume": 32839150749.0, "quote_volume": 58903321.489343}, "trend_line": 0.001221, "activity_lines": {"activity_5": 0.001598, "activity_10": 0.001403, "activity_20": 0.001272, "activity_30": 0.001244}, "fair_value": 0.001357, "trend_signal": 1, "relative_strength": 57.118268, "market_dynamics": 1.181535, "volatility": 12.220081, "volume_expansion": 620.106347, "expectation": {"probability": 35.525, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.002014, "high": 0.002053, "low": 0.00141, "close": 0.001594, "volume": 17969242632.0, "quote_volume": 32483645.722505}, "trend_line": 0.001235, "activity_lines": {"activity_5": 0.001651, "activity_10": 0.001459, "activity_20": 0.001308, "activity_30": 0.001268}, "fair_value": 0.001358, "trend_signal": 1, "relative_strength": 33.456801, "market_dynamics": 1.491833, "volatility": 13.928105, "volume_expansion": 233.295136, "expectation": {"probability": 39.7143, "direction": "negative"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.001595, "high": 0.001712, "low": 0.001475, "close": 0.001496, "volume": 14761699416.0, "quote_volume": 23333370.220504}, "trend_line": 0.001244, "activity_lines": {"activity_5": 0.001639, "activity_10": 0.001488, "activity_20": 0.001333, "activity_30": 0.001285}, "fair_value": 0.001358, "trend_signal": 1, "relative_strength": 27.113651, "market_dynamics": 1.461295, "volatility": 14.118534, "volume_expansion": 143.492808, "expectation": {"probability": 37.8888, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.001495, "high": 0.001753, "low": 0.001446, "close": 0.001603, "volume": 10389912479.0, "quote_volume": 16490946.412158}, "trend_line": 0.001257, "activity_lines": {"activity_5": 0.001637, "activity_10": 0.001529, "activity_20": 0.001367, "activity_30": 0.001308}, "fair_value": 0.001357, "trend_signal": 1, "relative_strength": 30.415095, "market_dynamics": 1.262946, "volatility": 14.132708, "volume_expansion": 59.479412, "expectation": {"probability": 33.652, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.001603, "high": 0.001782, "low": 0.001556, "close": 0.001615, "volume": 6880408611.0, "quote_volume": 11233246.224061}, "trend_line": 0.001268, "activity_lines": {"activity_5": 0.001612, "activity_10": 0.001564, "activity_20": 0.0014, "activity_30": 0.001331}, "fair_value": 0.001357, "trend_signal": 1, "relative_strength": 30.496992, "market_dynamics": 1.026466, "volatility": 13.945822, "volume_expansion": 1.15245, "expectation": {"probability": 35.9657, "direction": "negative"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.001615, "high": 0.001626, "low": 0.001437, "close": 0.001525, "volume": 5488889788.0, "quote_volume": 8299775.154479}, "trend_line": 0.001278, "activity_lines": {"activity_5": 0.001565, "activity_10": 0.001575, "activity_20": 0.001422, "activity_30": 0.001347}, "fair_value": 0.001357, "trend_signal": 1, "relative_strength": 25.063922, "market_dynamics": 0.808241, "volatility": 14.159908, "volume_expansion": -21.936403, "expectation": {"probability": 40.573, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.001525, "high": 0.001558, "low": 0.001466, "close": 0.001493, "volume": 3147078300.0, "quote_volume": 4729386.966822}, "trend_line": 0.001288, "activity_lines": {"activity_5": 0.001541, "activity_10": 0.001573, "activity_20": 0.00144, "activity_30": 0.001361}, "fair_value": 0.001355, "trend_signal": 1, "relative_strength": 24.398509, "market_dynamics": 0.626692, "volatility": 14.20926, "volume_expansion": -55.785776, "expectation": {"probability": 38.4545, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.001493, "high": 0.00153, "low": 0.00143, "close": 0.001467, "volume": 2022914928.0, "quote_volume": 3007446.855175}, "trend_line": 0.001295, "activity_lines": {"activity_5": 0.001514, "activity_10": 0.00156, "activity_20": 0.001453, "activity_30": 0.001373}, "fair_value": 0.001354, "trend_signal": 1, "relative_strength": 24.51633, "market_dynamics": 0.412399, "volatility": 14.231418, "volume_expansion": -71.704519, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.001466, "high": 0.001485, "low": 0.001396, "close": 0.001457, "volume": 2024535999.0, "quote_volume": 2938687.692349}, "trend_line": 0.001301, "activity_lines": {"activity_5": 0.001486, "activity_10": 0.001539, "activity_20": 0.001464, "activity_30": 0.001383}, "fair_value": 0.001352, "trend_signal": 1, "relative_strength": 25.063473, "market_dynamics": 0.193861, "volatility": 14.240307, "volume_expansion": -71.93047, "expectation": {"probability": 35.5717, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.001457, "high": 0.001484, "low": 0.001389, "close": 0.001408, "volume": 1552324475.0, "quote_volume": 2230501.45185}, "trend_line": 0.001306, "activity_lines": {"activity_5": 0.001452, "activity_10": 0.001504, "activity_20": 0.001468, "activity_30": 0.00139}, "fair_value": 0.00135, "trend_signal": 1, "relative_strength": 19.512589, "market_dynamics": -0.006023, "volatility": 14.252655, "volume_expansion": -78.575147, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.001407, "high": 0.001485, "low": 0.001402, "close": 0.001476, "volume": 1539520645.0, "quote_volume": 2229540.130964}, "trend_line": 0.001315, "activity_lines": {"activity_5": 0.001454, "activity_10": 0.001487, "activity_20": 0.001478, "activity_30": 0.001401}, "fair_value": 0.001348, "trend_signal": 1, "relative_strength": 23.052014, "market_dynamics": -0.144798, "volatility": 14.06721, "volume_expansion": -78.6149, "expectation": {"probability": 33.5657, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.001475, "high": 0.001489, "low": 0.001431, "close": 0.001475, "volume": 1383643857.0, "quote_volume": 2026953.295697}, "trend_line": 0.001322, "activity_lines": {"activity_5": 0.001459, "activity_10": 0.00148, "activity_20": 0.001485, "activity_30": 0.001411}, "fair_value": 0.001347, "trend_signal": 1, "relative_strength": 20.278626, "market_dynamics": -0.256764, "volatility": 14.085372, "volume_expansion": -80.748033, "expectation": {"probability": 36.0221, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.001475, "high": 0.001488, "low": 0.001427, "close": 0.001434, "volume": 1086758598.0, "quote_volume": 1584322.850996}, "trend_line": 0.001329, "activity_lines": {"activity_5": 0.001451, "activity_10": 0.001468, "activity_20": 0.001486, "activity_30": 0.001419}, "fair_value": 0.001346, "trend_signal": 1, "relative_strength": 18.692119, "market_dynamics": -0.373362, "volatility": 14.077589, "volume_expansion": -84.869347, "expectation": {"probability": 33.8798, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.001433, "high": 0.001439, "low": 0.00137, "close": 0.001394, "volume": 1084298903.0, "quote_volume": 1524538.320973}, "trend_line": 0.001337, "activity_lines": {"activity_5": 0.001433, "activity_10": 0.00145, "activity_20": 0.001482, "activity_30": 0.001423}, "fair_value": 0.001345, "trend_signal": 1, "relative_strength": 15.673133, "market_dynamics": -0.51941, "volatility": 7.71626, "volume_expansion": -84.885853, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.001393, "high": 0.00142, "low": 0.00134, "close": 0.001355, "volume": 1567836166.0, "quote_volume": 2156188.290475}, "trend_line": 0.001343, "activity_lines": {"activity_5": 0.001405, "activity_10": 0.001428, "activity_20": 0.001473, "activity_30": 0.001424}, "fair_value": 0.001343, "trend_signal": 1, "relative_strength": 9.482478, "market_dynamics": -0.704416, "volatility": 6.132392, "volume_expansion": -78.131844, "expectation": {"probability": 32.6203, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.001355, "high": 0.001376, "low": 0.001308, "close": 0.001354, "volume": 1555206136.0, "quote_volume": 2089069.176241}, "trend_line": 0.001348, "activity_lines": {"activity_5": 0.001381, "activity_10": 0.001411, "activity_20": 0.001463, "activity_30": 0.001425}, "fair_value": 0.001342, "trend_signal": 1, "relative_strength": 8.081419, "market_dynamics": -0.84304, "volatility": 3.480027, "volume_expansion": -78.372675, "expectation": {"probability": 30.0529, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.001354, "high": 0.00143, "low": 0.001309, "close": 0.001375, "volume": 1428286579.0, "quote_volume": 1940278.373849}, "trend_line": 0.001358, "activity_lines": {"activity_5": 0.001372, "activity_10": 0.0014, "activity_20": 0.001455, "activity_30": 0.001426}, "fair_value": 0.00134, "trend_signal": 1, "relative_strength": 8.716347, "market_dynamics": -0.889644, "volatility": 3.238612, "volume_expansion": -80.120142, "expectation": {"probability": 28.7356, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.001376, "high": 0.001429, "low": 0.001356, "close": 0.001395, "volume": 1392184957.0, "quote_volume": 1941154.915032}, "trend_line": 0.001368, "activity_lines": {"activity_5": 0.001376, "activity_10": 0.001396, "activity_20": 0.001447, "activity_30": 0.001429}, "fair_value": 0.001339, "trend_signal": 1, "relative_strength": 7.142425, "market_dynamics": -0.878618, "volatility": 2.524532, "volume_expansion": -80.622021, "expectation": {"probability": 31.0772, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.001394, "high": 0.001636, "low": 0.00086, "close": 0.001477, "volume": 24876616861.0, "quote_volume": 31036775.641969}, "trend_line": 0.00138, "activity_lines": {"activity_5": 0.00141, "activity_10": 0.001408, "activity_20": 0.001445, "activity_30": 0.001436}, "fair_value": 0.001338, "trend_signal": 1, "relative_strength": 13.382627, "market_dynamics": -0.597145, "volatility": 3.060631, "volume_expansion": 205.365014, "expectation": {"probability": 33.711, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.001477, "high": 0.001481, "low": 0.001426, "close": 0.001444, "volume": 2380299103.0, "quote_volume": 3459216.633935}, "trend_line": 0.001391, "activity_lines": {"activity_5": 0.001428, "activity_10": 0.001413, "activity_20": 0.001439, "activity_30": 0.00144}, "fair_value": 0.001337, "trend_signal": 1, "relative_strength": 11.54833, "market_dynamics": -0.434449, "volatility": 2.780294, "volume_expansion": -64.832904, "expectation": {"probability": 33.1606, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.001445, "high": 0.001456, "low": 0.001384, "close": 0.001414, "volume": 1533515776.0, "quote_volume": 2183121.459417}, "trend_line": 0.001403, "activity_lines": {"activity_5": 0.001429, "activity_10": 0.001412, "activity_20": 0.001432, "activity_30": 0.001442}, "fair_value": 0.001336, "trend_signal": 1, "relative_strength": 11.601707, "market_dynamics": -0.35047, "volatility": 2.779366, "volume_expansion": -70.527782, "expectation": {"probability": 33.1606, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.001414, "high": 0.001424, "low": 0.001361, "close": 0.001387, "volume": 1656969910.0, "quote_volume": 2297012.193318}, "trend_line": 0.001414, "activity_lines": {"activity_5": 0.001418, "activity_10": 0.001408, "activity_20": 0.001424, "activity_30": 0.00144}, "fair_value": 0.001334, "trend_signal": 0, "relative_strength": 10.712112, "market_dynamics": -0.27393, "volatility": 2.785706, "volume_expansion": -62.235553, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.001387, "high": 0.001402, "low": 0.001362, "close": 0.00137, "volume": 969252254.0, "quote_volume": 1342044.749467}, "trend_line": 0.001423, "activity_lines": {"activity_5": 0.0014, "activity_10": 0.001402, "activity_20": 0.001417, "activity_30": 0.001438}, "fair_value": 0.001333, "trend_signal": 0, "relative_strength": 7.720957, "market_dynamics": -0.471266, "volatility": 2.793683, "volume_expansion": -73.789986, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.001371, "high": 0.001375, "low": 0.001345, "close": 0.001364, "volume": 910969351.0, "quote_volume": 1240134.444204}, "trend_line": 0.001431, "activity_lines": {"activity_5": 0.001382, "activity_10": 0.001396, "activity_20": 0.001409, "activity_30": 0.001434}, "fair_value": 0.001331, "trend_signal": 0, "relative_strength": 6.429943, "market_dynamics": -0.569961, "volatility": 2.670981, "volume_expansion": -71.744789, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.001363, "high": 0.001388, "low": 0.001347, "close": 0.001379, "volume": 1097512442.0, "quote_volume": 1499972.098268}, "trend_line": 0.001436, "activity_lines": {"activity_5": 0.001377, "activity_10": 0.001393, "activity_20": 0.001404, "activity_30": 0.001431}, "fair_value": 0.001331, "trend_signal": 0, "relative_strength": 6.815572, "market_dynamics": -0.657609, "volatility": 2.319807, "volume_expansion": -62.605167, "expectation": {"probability": 50.4652, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.001378, "high": 0.001382, "low": 0.001266, "close": 0.001318, "volume": 1222955639.0, "quote_volume": 1614944.894034}, "trend_line": 0.001441, "activity_lines": {"activity_5": 0.001355, "activity_10": 0.001379, "activity_20": 0.001394, "activity_30": 0.001423}, "fair_value": 0.00133, "trend_signal": 0, "relative_strength": 5.585016, "market_dynamics": -0.810088, "volatility": 2.529258, "volume_expansion": -55.06539, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.001317, "high": 0.001322, "low": 0.001217, "close": 0.001272, "volume": 1350354897.0, "quote_volume": 1721773.977651}, "trend_line": 0.001447, "activity_lines": {"activity_5": 0.001324, "activity_10": 0.001357, "activity_20": 0.00138, "activity_30": 0.001412}, "fair_value": 0.001329, "trend_signal": 0, "relative_strength": 6.725173, "market_dynamics": -0.961905, "volatility": 2.575792, "volume_expansion": -48.690782, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.001272, "high": 0.001299, "low": 0.001224, "close": 0.001288, "volume": 894328572.0, "quote_volume": 1143733.2764}, "trend_line": 0.001453, "activity_lines": {"activity_5": 0.001307, "activity_10": 0.00134, "activity_20": 0.00137, "activity_30": 0.001402}, "fair_value": 0.001328, "trend_signal": 0, "relative_strength": 5.27524, "market_dynamics": -1.071044, "volatility": 2.565604, "volume_expansion": -65.273764, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.001287, "high": 0.001301, "low": 0.001254, "close": 0.001264, "volume": 756958339.0, "quote_volume": 967509.42942}, "trend_line": 0.001455, "activity_lines": {"activity_5": 0.001287, "activity_10": 0.001321, "activity_20": 0.001357, "activity_30": 0.00139}, "fair_value": 0.001327, "trend_signal": 0, "relative_strength": 5.551383, "market_dynamics": -1.184678, "volatility": 2.517464, "volume_expansion": -69.866184, "expectation": {"probability": 53.3615, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.001264, "high": 0.001316, "low": 0.001222, "close": 0.001282, "volume": 1001333858.0, "quote_volume": 1269828.870247}, "trend_line": 0.00144, "activity_lines": {"activity_5": 0.001279, "activity_10": 0.001308, "activity_20": 0.001348, "activity_30": 0.001378}, "fair_value": 0.001326, "trend_signal": 0, "relative_strength": 4.725852, "market_dynamics": -1.172901, "volatility": 2.563182, "volume_expansion": -59.695795, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.001282, "high": 0.001291, "low": 0.001233, "close": 0.001249, "volume": 728483426.0, "quote_volume": 917930.476463}, "trend_line": 0.001414, "activity_lines": {"activity_5": 0.001268, "activity_10": 0.001293, "activity_20": 0.001336, "activity_30": 0.001366}, "fair_value": 0.001325, "trend_signal": 0, "relative_strength": 2.838995, "market_dynamics": -1.182325, "volatility": 2.564026, "volume_expansion": -70.191623, "expectation": {"probability": 53.546, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.00125, "high": 0.001255, "low": 0.001216, "close": 0.001239, "volume": 631443844.0, "quote_volume": 779457.699234}, "trend_line": 0.001402, "activity_lines": {"activity_5": 0.001257, "activity_10": 0.001279, "activity_20": 0.001324, "activity_30": 0.001355}, "fair_value": 0.001324, "trend_signal": 0, "relative_strength": -0.519475, "market_dynamics": -1.297936, "volatility": 2.496605, "volume_expansion": -73.758486, "expectation": {"probability": 55.4811, "direction": "positive"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.001238, "high": 0.001259, "low": 0.001214, "close": 0.001222, "volume": 761977299.0, "quote_volume": 943606.219725}, "trend_line": 0.001393, "activity_lines": {"activity_5": 0.001243, "activity_10": 0.001264, "activity_20": 0.001311, "activity_30": 0.001343}, "fair_value": 0.001323, "trend_signal": 0, "relative_strength": -3.238893, "market_dynamics": -1.408271, "volatility": 1.67021, "volume_expansion": -68.118628, "expectation": {"probability": 54.6287, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.001222, "high": 0.001229, "low": 0.001189, "close": 0.001196, "volume": 978323173.0, "quote_volume": 1176793.286799}, "trend_line": 0.00138, "activity_lines": {"activity_5": 0.001224, "activity_10": 0.001247, "activity_20": 0.001298, "activity_30": 0.00133}, "fair_value": 0.001321, "trend_signal": 0, "relative_strength": -2.717275, "market_dynamics": -1.518009, "volatility": 1.666311, "volume_expansion": -58.975696, "expectation": {"probability": 54.3761, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.001195, "high": 0.001228, "low": 0.001182, "close": 0.001219, "volume": 942346913.0, "quote_volume": 1130490.555908}, "trend_line": 0.001366, "activity_lines": {"activity_5": 0.001218, "activity_10": 0.001238, "activity_20": 0.001287, "activity_30": 0.00132}, "fair_value": 0.00132, "trend_signal": 0, "relative_strength": 0.317559, "market_dynamics": -1.557801, "volatility": 1.845764, "volume_expansion": -59.959187, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.001218, "high": 0.001257, "low": 0.001182, "close": 0.001188, "volume": 1631838047.0, "quote_volume": 1970299.834306}, "trend_line": 0.001355, "activity_lines": {"activity_5": 0.001206, "activity_10": 0.001226, "activity_20": 0.001274, "activity_30": 0.001309}, "fair_value": 0.001318, "trend_signal": 0, "relative_strength": -0.561104, "market_dynamics": -1.490004, "volatility": 1.874148, "volume_expansion": -30.77505, "expectation": {"probability": 54.4437, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.001188, "high": 0.001223, "low": 0.00116, "close": 0.001214, "volume": 1497939239.0, "quote_volume": 1784135.200016}, "trend_line": 0.001346, "activity_lines": {"activity_5": 0.001206, "activity_10": 0.001221, "activity_20": 0.001264, "activity_30": 0.001299}, "fair_value": 0.001317, "trend_signal": 0, "relative_strength": 6.695081, "market_dynamics": -1.367568, "volatility": 2.053219, "volume_expansion": -36.548975, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.001214, "high": 0.001254, "low": 0.001208, "close": 0.001224, "volume": 1095070810.0, "quote_volume": 1341915.843028}, "trend_line": 0.001338, "activity_lines": {"activity_5": 0.001212, "activity_10": 0.001219, "activity_20": 0.001256, "activity_30": 0.001292}, "fair_value": 0.001315, "trend_signal": 0, "relative_strength": 6.038025, "market_dynamics": -1.21802, "volatility": 2.096065, "volume_expansion": -53.320287, "expectation": {"probability": 53.0569, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.001223, "high": 0.001239, "low": 0.001204, "close": 0.00123, "volume": 925429661.0, "quote_volume": 1131691.949832}, "trend_line": 0.00133, "activity_lines": {"activity_5": 0.001219, "activity_10": 0.001219, "activity_20": 0.001249, "activity_30": 0.001285}, "fair_value": 0.001314, "trend_signal": 0, "relative_strength": 7.541502, "market_dynamics": -1.003165, "volatility": 2.0633, "volume_expansion": -19.413291, "expectation": {"probability": 53.2368, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.001231, "high": 0.001261, "low": 0.00122, "close": 0.001249, "volume": 1110944629.0, "quote_volume": 1378943.16082}, "trend_line": 0.001325, "activity_lines": {"activity_5": 0.00123, "activity_10": 0.001223, "activity_20": 0.001245, "activity_30": 0.001279}, "fair_value": 0.001313, "trend_signal": 0, "relative_strength": 11.025659, "market_dynamics": -0.627035, "volatility": 1.877086, "volume_expansion": 2.400893, "expectation": {"probability": 53.177, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.001249, "high": 0.001259, "low": 0.001202, "close": 0.001211, "volume": 1318808638.0, "quote_volume": 1628852.542302}, "trend_line": 0.001316, "activity_lines": {"activity_5": 0.001227, "activity_10": 0.001221, "activity_20": 0.001239, "activity_30": 0.001272}, "fair_value": 0.00131, "trend_signal": 0, "relative_strength": 6.291819, "market_dynamics": -0.313072, "volatility": 1.826722, "volume_expansion": 22.775576, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.00121, "high": 0.001215, "low": 0.001006, "close": 0.00101, "volume": 3230185539.0, "quote_volume": 3463068.747245}, "trend_line": 0.001301, "activity_lines": {"activity_5": 0.001155, "activity_10": 0.001183, "activity_20": 0.001214, "activity_30": 0.001252}, "fair_value": 0.001307, "trend_signal": 0, "relative_strength": -10.150412, "market_dynamics": -0.278035, "volatility": 4.519282, "volume_expansion": 180.197916, "expectation": {"probability": 54.463, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.00101, "high": 0.001129, "low": 0.000976, "close": 0.00108, "volume": 3249174268.0, "quote_volume": 3366779.209293}, "trend_line": 0.001289, "activity_lines": {"activity_5": 0.00112, "activity_10": 0.001161, "activity_20": 0.001198, "activity_30": 0.001238}, "fair_value": 0.001304, "trend_signal": 0, "relative_strength": 1.011328, "market_dynamics": -0.245169, "volatility": 5.023328, "volume_expansion": 156.482927, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.00108, "high": 0.001154, "low": 0.000976, "close": 0.001088, "volume": 3146818275.0, "quote_volume": 3458613.156545}, "trend_line": 0.001279, "activity_lines": {"activity_5": 0.001097, "activity_10": 0.001144, "activity_20": 0.001184, "activity_30": 0.001225}, "fair_value": 0.001301, "trend_signal": 0, "relative_strength": 3.023337, "market_dynamics": -0.417958, "volatility": 5.003002, "volume_expansion": 128.259996, "expectation": {"probability": 53.2814, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.001088, "high": 0.001141, "low": 0.001086, "close": 0.001123, "volume": 1392248824.0, "quote_volume": 1554391.279539}, "trend_line": 0.001271, "activity_lines": {"activity_5": 0.001096, "activity_10": 0.001135, "activity_20": 0.001175, "activity_30": 0.001215}, "fair_value": 0.001299, "trend_signal": 0, "relative_strength": 6.140233, "market_dynamics": -0.553252, "volatility": 5.096734, "volume_expansion": -0.078901, "expectation": {"probability": 53.868, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.001123, "high": 0.001171, "low": 0.001117, "close": 0.001145, "volume": 958067221.0, "quote_volume": 1092668.050113}, "trend_line": 0.001264, "activity_lines": {"activity_5": 0.00111, "activity_10": 0.001132, "activity_20": 0.001169, "activity_30": 0.001207}, "fair_value": 0.001297, "trend_signal": 0, "relative_strength": 5.022027, "market_dynamics": -0.429352, "volatility": 5.138975, "volume_expansion": -30.580059, "expectation": {"probability": 54.44, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.001145, "high": 0.001168, "low": 0.001124, "close": 0.001141, "volume": 850305813.0, "quote_volume": 974136.589861}, "trend_line": 0.001256, "activity_lines": {"activity_5": 0.001127, "activity_10": 0.001129, "activity_20": 0.001163, "activity_30": 0.001199}, "fair_value": 0.001295, "trend_signal": 0, "relative_strength": 2.432228, "market_dynamics": -0.355061, "volatility": 5.132172, "volume_expansion": -37.251495, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.00114, "high": 0.001158, "low": 0.001118, "close": 0.001143, "volume": 818226655.0, "quote_volume": 931342.485831}, "trend_line": 0.001248, "activity_lines": {"activity_5": 0.001137, "activity_10": 0.001128, "activity_20": 0.001158, "activity_30": 0.001192}, "fair_value": 0.001294, "trend_signal": 0, "relative_strength": 3.150134, "market_dynamics": -0.229818, "volatility": 5.109283, "volume_expansion": -39.448757, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.001144, "high": 0.001157, "low": 0.001096, "close": 0.001129, "volume": 722681844.0, "quote_volume": 812261.988937}, "trend_line": 0.001236, "activity_lines": {"activity_5": 0.001137, "activity_10": 0.001126, "activity_20": 0.001153, "activity_30": 0.001184}, "fair_value": 0.001293, "trend_signal": 0, "relative_strength": -2.152932, "market_dynamics": -0.142659, "volatility": 5.080909, "volume_expansion": -46.451447, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.001128, "high": 0.001212, "low": 0.00112, "close": 0.001202, "volume": 1420931687.0, "quote_volume": 1657235.636385}, "trend_line": 0.001228, "activity_lines": {"activity_5": 0.001159, "activity_10": 0.001139, "activity_20": 0.001155, "activity_30": 0.001182}, "fair_value": 0.001292, "trend_signal": 0, "relative_strength": 2.551074, "market_dynamics": 0.138803, "volatility": 5.333736, "volume_expansion": 3.67509, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.001203, "high": 0.00126, "low": 0.001184, "close": 0.001222, "volume": 1611342444.0, "quote_volume": 1970097.691218}, "trend_line": 0.001222, "activity_lines": {"activity_5": 0.001182, "activity_10": 0.001156, "activity_20": 0.00116, "activity_30": 0.001181}, "fair_value": 0.001292, "trend_signal": 0, "relative_strength": 4.215879, "market_dynamics": 0.453842, "volatility": 5.321724, "volume_expansion": 13.899518, "expectation": {"probability": 47.155, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.001223, "high": 0.001224, "low": 0.001195, "close": 0.001219, "volume": 541635018.0, "quote_volume": 656046.786436}, "trend_line": 0.001216, "activity_lines": {"activity_5": 0.001199, "activity_10": 0.001172, "activity_20": 0.001164, "activity_30": 0.001181}, "fair_value": 0.00129, "trend_signal": 0, "relative_strength": 4.168936, "market_dynamics": 0.657556, "volatility": 5.319893, "volume_expansion": -61.59202, "expectation": {"probability": 45.8354, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.001218, "high": 0.0013, "low": 0.0012, "close": 0.001273, "volume": 775026912.0, "quote_volume": 962857.331431}, "trend_line": 0.001213, "activity_lines": {"activity_5": 0.001229, "activity_10": 0.001195, "activity_20": 0.001174, "activity_30": 0.001185}, "fair_value": 0.001289, "trend_signal": 0, "relative_strength": 9.718504, "market_dynamics": 0.956895, "volatility": 5.43481, "volume_expansion": -45.067341, "expectation": {"probability": 45.1075, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.001273, "high": 0.001283, "low": 0.001185, "close": 0.001197, "volume": 1157289544.0, "quote_volume": 1405642.045082}, "trend_line": 0.001207, "activity_lines": {"activity_5": 0.001225, "activity_10": 0.0012, "activity_20": 0.001176, "activity_30": 0.001184}, "fair_value": 0.001288, "trend_signal": 0, "relative_strength": 8.081624, "market_dynamics": 0.91046, "volatility": 5.662072, "volume_expansion": -18.490151, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.001196, "high": 0.001264, "low": 0.001182, "close": 0.00125, "volume": 909217303.0, "quote_volume": 1109805.735755}, "trend_line": 0.001203, "activity_lines": {"activity_5": 0.001234, "activity_10": 0.001213, "activity_20": 0.001183, "activity_30": 0.001187}, "fair_value": 0.001286, "trend_signal": 0, "relative_strength": 6.666879, "market_dynamics": 0.889914, "volatility": 5.714401, "volume_expansion": -35.887497, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.00125, "high": 0.001339, "low": 0.001247, "close": 0.001329, "volume": 1036506102.0, "quote_volume": 1357365.337985}, "trend_line": 0.001203, "activity_lines": {"activity_5": 0.001267, "activity_10": 0.001238, "activity_20": 0.001197, "activity_30": 0.001195}, "fair_value": 0.001286, "trend_signal": 0, "relative_strength": 10.749453, "market_dynamics": 1.001504, "volatility": 3.440215, "volume_expansion": -25.34488, "expectation": {"probability": 41.4935, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.00133, "high": 0.001339, "low": 0.001103, "close": 0.001108, "volume": 3584655601.0, "quote_volume": 4167102.581095}, "trend_line": 0.001198, "activity_lines": {"activity_5": 0.001218, "activity_10": 0.001219, "activity_20": 0.00119, "activity_30": 0.001189}, "fair_value": 0.001283, "trend_signal": 0, "relative_strength": -6.031511, "market_dynamics": 0.878723, "volatility": 5.673193, "volume_expansion": 140.14119, "expectation": {"probability": 54.0454, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.001108, "high": 0.001334, "low": 0.001104, "close": 0.00126, "volume": 4478838397.0, "quote_volume": 5411713.546118}, "trend_line": 0.001197, "activity_lines": {"activity_5": 0.001228, "activity_10": 0.001229, "activity_20": 0.001198, "activity_30": 0.001193}, "fair_value": 0.001282, "trend_signal": 0, "relative_strength": 10.045475, "market_dynamics": 1.052419, "volatility": 6.638493, "volume_expansion": 169.498366, "expectation": {"probability": 45.2048, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.00126, "high": 0.00133, "low": 0.001217, "close": 0.001255, "volume": 1998320673.0, "quote_volume": 2515749.140781}, "trend_line": 0.001197, "activity_lines": {"activity_5": 0.001236, "activity_10": 0.001235, "activity_20": 0.001205, "activity_30": 0.001196}, "fair_value": 0.001281, "trend_signal": 0, "relative_strength": 9.627184, "market_dynamics": 1.045697, "volatility": 6.628516, "volume_expansion": 16.482035, "expectation": {"probability": 45.4718, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.001252, "high": 0.001323, "low": 0.001236, "close": 0.001259, "volume": 1143337524.0, "quote_volume": 1459483.940884}, "trend_line": 0.001196, "activity_lines": {"activity_5": 0.001243, "activity_10": 0.00124, "activity_20": 0.001212, "activity_30": 0.001201}, "fair_value": 0.00128, "trend_signal": 1, "relative_strength": 8.507134, "market_dynamics": 0.911006, "volatility": 6.62546, "volume_expansion": -33.41776, "expectation": {"probability": 37.91, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.001259, "high": 0.00129, "low": 0.001171, "close": 0.001176, "volume": 1060262358.0, "quote_volume": 1305846.47161}, "trend_line": 0.001193, "activity_lines": {"activity_5": 0.001221, "activity_10": 0.001229, "activity_20": 0.001212, "activity_30": 0.001199}, "fair_value": 0.001278, "trend_signal": 1, "relative_strength": 1.194763, "market_dynamics": 0.775149, "volatility": 6.899483, "volume_expansion": -37.78729, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.001175, "high": 0.001185, "low": 0.001111, "close": 0.001121, "volume": 1566754138.0, "quote_volume": 1786034.224929}, "trend_line": 0.001189, "activity_lines": {"activity_5": 0.00119, "activity_10": 0.001209, "activity_20": 0.001206, "activity_30": 0.001195}, "fair_value": 0.001276, "trend_signal": 1, "relative_strength": -5.518439, "market_dynamics": 0.363575, "volatility": 7.025867, "volume_expansion": -3.351335, "expectation": {"probability": 54.3229, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.001123, "high": 0.001162, "low": 0.001034, "close": 0.001077, "volume": 2518296488.0, "quote_volume": 2756375.082655}, "trend_line": 0.001185, "activity_lines": {"activity_5": 0.001145, "activity_10": 0.001182, "activity_20": 0.001196, "activity_30": 0.001187}, "fair_value": 0.001274, "trend_signal": 0, "relative_strength": -8.313329, "market_dynamics": 0.000654, "volatility": 7.096704, "volume_expansion": 58.92937, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.001077, "high": 0.001111, "low": 0.001035, "close": 0.001071, "volume": 1411646648.0, "quote_volume": 1513316.477413}, "trend_line": 0.00118, "activity_lines": {"activity_5": 0.001109, "activity_10": 0.001158, "activity_20": 0.001185, "activity_30": 0.00118}, "fair_value": 0.001273, "trend_signal": 0, "relative_strength": -9.072779, "market_dynamics": -0.404435, "volatility": 6.860703, "volume_expansion": -5.750707, "expectation": {"probability": 56.5872, "direction": "positive"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.001069, "high": 0.001076, "low": 0.001016, "close": 0.001039, "volume": 1113182462.0, "quote_volume": 1160697.983558}, "trend_line": 0.001174, "activity_lines": {"activity_5": 0.001075, "activity_10": 0.001131, "activity_20": 0.001171, "activity_30": 0.001171}, "fair_value": 0.001271, "trend_signal": 0, "relative_strength": -9.358768, "market_dynamics": -0.685734, "volatility": 6.856645, "volume_expansion": -24.978921, "expectation": {"probability": 56.4121, "direction": "positive"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.001038, "high": 0.001086, "low": 0.001023, "close": 0.00108, "volume": 1008048867.0, "quote_volume": 1062786.56647}, "trend_line": 0.001171, "activity_lines": {"activity_5": 0.00107, "activity_10": 0.001114, "activity_20": 0.001161, "activity_30": 0.001165}, "fair_value": 0.001269, "trend_signal": 0, "relative_strength": -5.61062, "market_dynamics": -0.82674, "volatility": 6.969787, "volume_expansion": -32.17845, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.001079, "high": 0.001097, "low": 0.001038, "close": 0.00105, "volume": 905168313.0, "quote_volume": 961024.398109}, "trend_line": 0.001165, "activity_lines": {"activity_5": 0.00106, "activity_10": 0.001097, "activity_20": 0.001149, "activity_30": 0.001157}, "fair_value": 0.001267, "trend_signal": 0, "relative_strength": -6.023246, "market_dynamics": -0.95529, "volatility": 6.843369, "volume_expansion": -39.212444, "expectation": {"probability": 55.5439, "direction": "positive"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.00105, "high": 0.001058, "low": 0.000999, "close": 0.001011, "volume": 1069292530.0, "quote_volume": 1101881.491894}, "trend_line": 0.001158, "activity_lines": {"activity_5": 0.001043, "activity_10": 0.001074, "activity_20": 0.001134, "activity_30": 0.001147}, "fair_value": 0.001265, "trend_signal": 0, "relative_strength": -7.621919, "market_dynamics": -0.98156, "volatility": 6.75341, "volume_expansion": -28.79082, "expectation": {"probability": 55.5633, "direction": "positive"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.001009, "high": 0.001054, "low": 0.000999, "close": 0.001054, "volume": 994042331.0, "quote_volume": 1019359.947336}, "trend_line": 0.001152, "activity_lines": {"activity_5": 0.001044, "activity_10": 0.001063, "activity_20": 0.001123, "activity_30": 0.00114}, "fair_value": 0.001263, "trend_signal": 0, "relative_strength": -5.215738, "market_dynamics": -0.9325, "volatility": 6.743596, "volume_expansion": -34.394862, "expectation": {"probability": 53.7697, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.001054, "high": 0.001055, "low": 0.000995, "close": 0.001012, "volume": 949524739.0, "quote_volume": 973109.943296}, "trend_line": 0.001145, "activity_lines": {"activity_5": 0.001033, "activity_10": 0.001048, "activity_20": 0.001108, "activity_30": 0.001131}, "fair_value": 0.00126, "trend_signal": 0, "relative_strength": -7.22059, "market_dynamics": -1.017341, "volatility": 6.463343, "volume_expansion": -36.342694, "expectation": {"probability": 55.544, "direction": "positive"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.00101, "high": 0.00102, "low": 0.000978, "close": 0.000994, "volume": 1001143898.0, "quote_volume": 999831.130762}, "trend_line": 0.001137, "activity_lines": {"activity_5": 0.001017, "activity_10": 0.001035, "activity_20": 0.001093, "activity_30": 0.001122}, "fair_value": 0.001258, "trend_signal": 0, "relative_strength": -7.911415, "market_dynamics": -1.00158, "volatility": 4.976093, "volume_expansion": -31.48057, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.000994, "high": 0.00103, "low": 0.000978, "close": 0.00103, "volume": 1004915983.0, "quote_volume": 1010262.328937}, "trend_line": 0.001138, "activity_lines": {"activity_5": 0.001019, "activity_10": 0.001031, "activity_20": 0.001083, "activity_30": 0.001115}, "fair_value": 0.001255, "trend_signal": 0, "relative_strength": -7.25742, "market_dynamics": -1.023481, "volatility": 3.285205, "volume_expansion": -32.295769, "expectation": {"probability": 51.7833, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.001029, "high": 0.001032, "low": 0.000975, "close": 0.00098, "volume": 999387666.0, "quote_volume": 1001496.264878}, "trend_line": 0.001135, "activity_lines": {"activity_5": 0.001005, "activity_10": 0.00102, "activity_20": 0.001068, "activity_30": 0.001104}, "fair_value": 0.001252, "trend_signal": 0, "relative_strength": -11.745931, "market_dynamics": -1.135031, "volatility": 3.389318, "volume_expansion": -33.1733, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.000979, "high": 0.000995, "low": 0.000966, "close": 0.000968, "volume": 1339587790.0, "quote_volume": 1306506.23676}, "trend_line": 0.001131, "activity_lines": {"activity_5": 0.00099, "activity_10": 0.001008, "activity_20": 0.001054, "activity_30": 0.001094}, "fair_value": 0.001249, "trend_signal": 0, "relative_strength": -12.868084, "market_dynamics": -1.140339, "volatility": 3.346911, "volume_expansion": -10.967565, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.000968, "high": 0.000986, "low": 0.000942, "close": 0.000943, "volume": 1540169949.0, "quote_volume": 1485864.713609}, "trend_line": 0.001125, "activity_lines": {"activity_5": 0.000972, "activity_10": 0.000994, "activity_20": 0.001038, "activity_30": 0.001082}, "fair_value": 0.001246, "trend_signal": 0, "relative_strength": -14.839063, "market_dynamics": -1.217716, "volatility": 3.086274, "volume_expansion": 0.261421, "expectation": {"probability": 53.2587, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.000943, "high": 0.000951, "low": 0.000927, "close": 0.000931, "volume": 1256346443.0, "quote_volume": 1182127.01002}, "trend_line": 0.001117, "activity_lines": {"activity_5": 0.000955, "activity_10": 0.000979, "activity_20": 0.001023, "activity_30": 0.001069}, "fair_value": 0.001243, "trend_signal": 0, "relative_strength": -14.602544, "market_dynamics": -1.319919, "volatility": 2.959256, "volume_expansion": -18.795878, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.000931, "high": 0.000938, "low": 0.000903, "close": 0.000925, "volume": 1259630652.0, "quote_volume": 1158430.381352}, "trend_line": 0.00111, "activity_lines": {"activity_5": 0.00094, "activity_10": 0.000966, "activity_20": 0.001009, "activity_30": 0.001057}, "fair_value": 0.00124, "trend_signal": 0, "relative_strength": -15.078294, "market_dynamics": -1.301321, "volatility": 2.868566, "volume_expansion": -11.96903, "expectation": {"probability": 52.4398, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.000924, "high": 0.000933, "low": 0.000906, "close": 0.000908, "volume": 1011102062.0, "quote_volume": 928342.337408}, "trend_line": 0.001102, "activity_lines": {"activity_5": 0.000926, "activity_10": 0.000952, "activity_20": 0.000995, "activity_30": 0.001044}, "fair_value": 0.001237, "trend_signal": 0, "relative_strength": -15.960066, "market_dynamics": -1.327416, "volatility": 2.872132, "volume_expansion": -19.594786, "expectation": {"probability": 51.9021, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.000909, "high": 0.000919, "low": 0.000904, "close": 0.000908, "volume": 956963456.0, "quote_volume": 871826.507733}, "trend_line": 0.001095, "activity_lines": {"activity_5": 0.000917, "activity_10": 0.00094, "activity_20": 0.000982, "activity_30": 0.001031}, "fair_value": 0.001234, "trend_signal": 0, "relative_strength": -15.81921, "market_dynamics": -1.322937, "volatility": 2.837045, "volume_expansion": -20.612948, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.000908, "high": 0.001022, "low": 0.000904, "close": 0.000986, "volume": 2563446044.0, "quote_volume": 2471186.634469}, "trend_line": 0.001088, "activity_lines": {"activity_5": 0.000938, "activity_10": 0.000944, "activity_20": 0.000978, "activity_30": 0.001024}, "fair_value": 0.001232, "trend_signal": 0, "relative_strength": -8.948596, "market_dynamics": -0.834434, "volatility": 3.564613, "volume_expansion": 100.826887, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.000986, "high": 0.001043, "low": 0.000971, "close": 0.00098, "volume": 2052858831.0, "quote_volume": 2054621.889276}, "trend_line": 0.00108, "activity_lines": {"activity_5": 0.000954, "activity_10": 0.000948, "activity_20": 0.000975, "activity_30": 0.001017}, "fair_value": 0.00123, "trend_signal": 0, "relative_strength": -9.392524, "market_dynamics": -0.363634, "volatility": 3.512751, "volume_expansion": 54.807089, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.00098, "high": 0.001009, "low": 0.000975, "close": 0.000996, "volume": 1096511482.0, "quote_volume": 1090276.942372}, "trend_line": 0.001072, "activity_lines": {"activity_5": 0.000972, "activity_10": 0.000956, "activity_20": 0.000974, "activity_30": 0.001012}, "fair_value": 0.001228, "trend_signal": 0, "relative_strength": -7.014103, "market_dynamics": 0.116635, "volatility": 3.424607, "volume_expansion": -15.818951, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.000996, "high": 0.001001, "low": 0.000932, "close": 0.000933, "volume": 1191126746.0, "quote_volume": 1146861.233461}, "trend_line": 0.001061, "activity_lines": {"activity_5": 0.000965, "activity_10": 0.000952, "activity_20": 0.000968, "activity_30": 0.001003}, "fair_value": 0.001225, "trend_signal": 0, "relative_strength": -13.900282, "market_dynamics": 0.419663, "volatility": 3.556423, "volume_expansion": -3.646491, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.000934, "high": 0.000953, "low": 0.000902, "close": 0.000925, "volume": 1508842731.0, "quote_volume": 1385549.017201}, "trend_line": 0.001052, "activity_lines": {"activity_5": 0.000953, "activity_10": 0.000948, "activity_20": 0.000962, "activity_30": 0.000994}, "fair_value": 0.001222, "trend_signal": 0, "relative_strength": -13.64987, "market_dynamics": 0.348146, "volatility": 3.446183, "volume_expansion": 21.576481, "expectation": {"probability": 51.1668, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.000925, "high": 0.000982, "low": 0.000921, "close": 0.000981, "volume": 1336244250.0, "quote_volume": 1274515.387015}, "trend_line": 0.001043, "activity_lines": {"activity_5": 0.000958, "activity_10": 0.000955, "activity_20": 0.000961, "activity_30": 0.000989}, "fair_value": 0.00122, "trend_signal": 0, "relative_strength": -9.580765, "market_dynamics": 0.36029, "volatility": 3.821763, "volume_expansion": 6.710216, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.000981, "high": 0.000984, "low": 0.00093, "close": 0.000952, "volume": 1423050614.0, "quote_volume": 1359183.314089}, "trend_line": 0.00103, "activity_lines": {"activity_5": 0.000955, "activity_10": 0.000956, "activity_20": 0.000959, "activity_30": 0.000983}, "fair_value": 0.001217, "trend_signal": 0, "relative_strength": -13.24065, "market_dynamics": 0.316226, "volatility": 3.748556, "volume_expansion": 11.789991, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.000952, "high": 0.000955, "low": 0.000927, "close": 0.000945, "volume": 1100459035.0, "quote_volume": 1035207.512408}, "trend_line": 0.001025, "activity_lines": {"activity_5": 0.000951, "activity_10": 0.000955, "activity_20": 0.000956, "activity_30": 0.000978}, "fair_value": 0.001214, "trend_signal": 0, "relative_strength": -14.268464, "market_dynamics": 0.402666, "volatility": 3.551053, "volume_expansion": -14.209771, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.000944, "high": 0.001208, "low": 0.000941, "close": 0.001056, "volume": 3116755674.0, "quote_volume": 3247735.061258}, "trend_line": 0.001018, "activity_lines": {"activity_5": 0.000987, "activity_10": 0.000974, "activity_20": 0.000964, "activity_30": 0.00098}, "fair_value": 0.001213, "trend_signal": 0, "relative_strength": -5.085268, "market_dynamics": 0.740963, "volatility": 4.676088, "volume_expansion": 125.019367, "expectation": {"probability": 48.9745, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.001056, "high": 0.001089, "low": 0.001039, "close": 0.001044, "volume": 1669588766.0, "quote_volume": 1765027.864903}, "trend_line": 0.001011, "activity_lines": {"activity_5": 0.001011, "activity_10": 0.000988, "activity_20": 0.000971, "activity_30": 0.000982}, "fair_value": 0.001212, "trend_signal": 0, "relative_strength": -8.244892, "market_dynamics": 0.89467, "volatility": 4.617397, "volume_expansion": 17.669248, "expectation": {"probability": 49.6661, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.001044, "high": 0.001072, "low": 0.000999, "close": 0.001046, "volume": 1420878412.0, "quote_volume": 1471013.82231}, "trend_line": 0.001004, "activity_lines": {"activity_5": 0.001028, "activity_10": 0.001, "activity_20": 0.000979, "activity_30": 0.000984}, "fair_value": 0.001211, "trend_signal": 0, "relative_strength": -7.718538, "market_dynamics": 1.097459, "volatility": 4.585012, "volume_expansion": -1.495518, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.001045, "high": 0.001048, "low": 0.000979, "close": 0.00099, "volume": 1133204238.0, "quote_volume": 1140991.848144}, "trend_line": 0.000998, "activity_lines": {"activity_5": 0.001022, "activity_10": 0.001001, "activity_20": 0.00098, "activity_30": 0.000983}, "fair_value": 0.00121, "trend_signal": 0, "relative_strength": -10.063628, "market_dynamics": 1.20335, "volatility": 4.853553, "volume_expansion": -21.796938, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.00099, "high": 0.001001, "low": 0.00095, "close": 0.000964, "volume": 1075672523.0, "quote_volume": 1047594.268197}, "trend_line": 0.000993, "activity_lines": {"activity_5": 0.001004, "activity_10": 0.000997, "activity_20": 0.00098, "activity_30": 0.000981}, "fair_value": 0.001209, "trend_signal": 0, "relative_strength": -11.754351, "market_dynamics": 0.943135, "volatility": 4.885981, "volume_expansion": -25.94803, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.000964, "high": 0.001017, "low": 0.000942, "close": 0.001008, "volume": 1521133138.0, "quote_volume": 1477426.314805}, "trend_line": 0.00099, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001001, "activity_20": 0.000984, "activity_30": 0.000982}, "fair_value": 0.001208, "trend_signal": 0, "relative_strength": -6.975187, "market_dynamics": 0.870395, "volatility": 4.98998, "volume_expansion": 2.87111, "expectation": {"probability": 48.5609, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.001007, "high": 0.001047, "low": 0.000992, "close": 0.000998, "volume": 1433866408.0, "quote_volume": 1449497.218843}, "trend_line": 0.000988, "activity_lines": {"activity_5": 0.000996, "activity_10": 0.001002, "activity_20": 0.000986, "activity_30": 0.000982}, "fair_value": 0.001207, "trend_signal": 0, "relative_strength": -7.758383, "market_dynamics": 0.718262, "volatility": 4.519038, "volume_expansion": -3.338709, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.000997, "high": 0.001031, "low": 0.000994, "close": 0.001003, "volume": 914940833.0, "quote_volume": 926647.546111}, "trend_line": 0.000987, "activity_lines": {"activity_5": 0.000997, "activity_10": 0.001003, "activity_20": 0.000989, "activity_30": 0.000983}, "fair_value": 0.001205, "trend_signal": 0, "relative_strength": -7.5998, "market_dynamics": 0.650994, "volatility": 4.514144, "volume_expansion": -36.993236, "expectation": {"probability": 47.5235, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.001002, "high": 0.001015, "low": 0.000971, "close": 0.000976, "volume": 1066896286.0, "quote_volume": 1059152.356885}, "trend_line": 0.000983, "activity_lines": {"activity_5": 0.000991, "activity_10": 0.000999, "activity_20": 0.00099, "activity_30": 0.000983}, "fair_value": 0.001203, "trend_signal": 0, "relative_strength": -10.062319, "market_dynamics": 0.57313, "volatility": 4.557726, "volume_expansion": -26.046517, "expectation": {"probability": 50.5999, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.000976, "high": 0.001039, "low": 0.000951, "close": 0.001023, "volume": 1608191502.0, "quote_volume": 1591331.208153}, "trend_line": 0.000982, "activity_lines": {"activity_5": 0.001002, "activity_10": 0.001002, "activity_20": 0.000994, "activity_30": 0.000985}, "fair_value": 0.001201, "trend_signal": 1, "relative_strength": -9.428856, "market_dynamics": 0.588034, "volatility": 4.359863, "volume_expansion": 10.143566, "expectation": {"probability": 40.1609, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.001023, "high": 0.00112, "low": 0.001023, "close": 0.001107, "volume": 2387407223.0, "quote_volume": 2553410.37137}, "trend_line": 0.000986, "activity_lines": {"activity_5": 0.001037, "activity_10": 0.00102, "activity_20": 0.001006, "activity_30": 0.000993}, "fair_value": 0.0012, "trend_signal": 1, "relative_strength": -3.268537, "market_dynamics": 0.865843, "volatility": 4.730585, "volume_expansion": 56.151759, "expectation": {"probability": 40.4923, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.001106, "high": 0.001112, "low": 0.000926, "close": 0.00093, "volume": 1665686644.0, "quote_volume": 1670471.149797}, "trend_line": 0.000981, "activity_lines": {"activity_5": 0.001007, "activity_10": 0.001004, "activity_20": 0.001, "activity_30": 0.00099}, "fair_value": 0.001197, "trend_signal": 1, "relative_strength": -17.159024, "market_dynamics": 0.735267, "volatility": 6.320532, "volume_expansion": 6.478688, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.000931, "high": 0.000966, "low": 0.000901, "close": 0.000965, "volume": 1795921422.0, "quote_volume": 1654166.863235}, "trend_line": 0.00098, "activity_lines": {"activity_5": 0.000993, "activity_10": 0.000997, "activity_20": 0.000998, "activity_30": 0.000988}, "fair_value": 0.001195, "trend_signal": 1, "relative_strength": -13.570669, "market_dynamics": 0.708401, "volatility": 6.346204, "volume_expansion": 17.69111, "expectation": {"probability": 46.4815, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.000965, "high": 0.000976, "low": 0.000923, "close": 0.000925, "volume": 1269874893.0, "quote_volume": 1208418.828362}, "trend_line": 0.000978, "activity_lines": {"activity_5": 0.000967, "activity_10": 0.000984, "activity_20": 0.000991, "activity_30": 0.000985}, "fair_value": 0.001193, "trend_signal": 0, "relative_strength": -16.423158, "market_dynamics": 0.279438, "volatility": 6.446095, "volume_expansion": -14.590793, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.000924, "high": 0.000949, "low": 0.000909, "close": 0.000909, "volume": 1077044691.0, "quote_volume": 994688.419262}, "trend_line": 0.000974, "activity_lines": {"activity_5": 0.00094, "activity_10": 0.000969, "activity_20": 0.000984, "activity_30": 0.000981}, "fair_value": 0.00119, "trend_signal": 0, "relative_strength": -16.096408, "market_dynamics": -0.427001, "volatility": 5.576956, "volume_expansion": -27.512707, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.00091, "high": 0.000959, "low": 0.0009, "close": 0.000912, "volume": 1457149656.0, "quote_volume": 1341448.277845}, "trend_line": 0.000971, "activity_lines": {"activity_5": 0.000922, "activity_10": 0.000956, "activity_20": 0.000977, "activity_30": 0.000977}, "fair_value": 0.001187, "trend_signal": 0, "relative_strength": -14.359909, "market_dynamics": -0.612782, "volatility": 5.585321, "volume_expansion": -2.800991, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.000912, "high": 0.00092, "low": 0.00085, "close": 0.000852, "volume": 1650462995.0, "quote_volume": 1438533.22031}, "trend_line": 0.000967, "activity_lines": {"activity_5": 0.000897, "activity_10": 0.000934, "activity_20": 0.000964, "activity_30": 0.000969}, "fair_value": 0.001184, "trend_signal": 0, "relative_strength": -15.656423, "market_dynamics": -0.880797, "volatility": 5.768929, "volume_expansion": 9.576383, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.000853, "high": 0.000905, "low": 0.00085, "close": 0.000885, "volume": 1745006820.0, "quote_volume": 1538250.311847}, "trend_line": 0.000965, "activity_lines": {"activity_5": 0.000887, "activity_10": 0.00092, "activity_20": 0.000955, "activity_30": 0.000964}, "fair_value": 0.001181, "trend_signal": 0, "relative_strength": -12.779562, "market_dynamics": -0.881492, "volatility": 5.792907, "volume_expansion": 14.302287, "expectation": {"probability": 47.2863, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.000886, "high": 0.000897, "low": 0.000858, "close": 0.000862, "volume": 984567463.0, "quote_volume": 867187.507649}, "trend_line": 0.000963, "activity_lines": {"activity_5": 0.000876, "activity_10": 0.000905, "activity_20": 0.000945, "activity_30": 0.000957}, "fair_value": 0.001179, "trend_signal": 0, "relative_strength": -14.530348, "market_dynamics": -0.887468, "volatility": 5.792234, "volume_expansion": -34.568733, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.000863, "high": 0.000878, "low": 0.00085, "close": 0.000859, "volume": 1078512535.0, "quote_volume": 925989.577788}, "trend_line": 0.000961, "activity_lines": {"activity_5": 0.000868, "activity_10": 0.00089, "activity_20": 0.000934, "activity_30": 0.00095}, "fair_value": 0.001176, "trend_signal": 0, "relative_strength": -14.265021, "market_dynamics": -0.98753, "volatility": 5.613644, "volume_expansion": -28.273131, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.000858, "high": 0.000915, "low": 0.000852, "close": 0.000878, "volume": 1248283198.0, "quote_volume": 1095413.565194}, "trend_line": 0.00096, "activity_lines": {"activity_5": 0.000869, "activity_10": 0.000883, "activity_20": 0.000926, "activity_30": 0.000945}, "fair_value": 0.001174, "trend_signal": 0, "relative_strength": -11.331891, "market_dynamics": -0.945804, "volatility": 5.673071, "volume_expansion": -11.482742, "expectation": {"probability": 47.2157, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.000879, "high": 0.000898, "low": 0.0008, "close": 0.000814, "volume": 1685467271.0, "quote_volume": 1433931.017124}, "trend_line": 0.000957, "activity_lines": {"activity_5": 0.000851, "activity_10": 0.000867, "activity_20": 0.000912, "activity_30": 0.000935}, "fair_value": 0.001171, "trend_signal": 0, "relative_strength": -14.982702, "market_dynamics": -1.024901, "volatility": 5.901412, "volume_expansion": 19.451256, "expectation": {"probability": 49.731, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.000813, "high": 0.000898, "low": 0.00081, "close": 0.000893, "volume": 1441662868.0, "quote_volume": 1228853.167612}, "trend_line": 0.000954, "activity_lines": {"activity_5": 0.000862, "activity_10": 0.000869, "activity_20": 0.000907, "activity_30": 0.000931}, "fair_value": 0.001168, "trend_signal": 0, "relative_strength": -7.86063, "market_dynamics": -0.850751, "volatility": 6.523097, "volume_expansion": 2.097326, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.000893, "high": 0.000944, "low": 0.000877, "close": 0.000938, "volume": 1582741238.0, "quote_volume": 1423751.956379}, "trend_line": 0.000952, "activity_lines": {"activity_5": 0.000888, "activity_10": 0.000879, "activity_20": 0.000907, "activity_30": 0.00093}, "fair_value": 0.001166, "trend_signal": 0, "relative_strength": -3.596076, "market_dynamics": -0.541368, "volatility": 6.536139, "volume_expansion": 10.332118, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.000939, "high": 0.001003, "low": 0.000896, "close": 0.000948, "volume": 2496059191.0, "quote_volume": 2337366.655994}, "trend_line": 0.000951, "activity_lines": {"activity_5": 0.000912, "activity_10": 0.000892, "activity_20": 0.000908, "activity_30": 0.00093}, "fair_value": 0.001165, "trend_signal": 0, "relative_strength": -2.050637, "market_dynamics": -0.216171, "volatility": 6.109143, "volume_expansion": 65.791202, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.000948, "high": 0.000959, "low": 0.000862, "close": 0.000889, "volume": 1673531651.0, "quote_volume": 1526985.899405}, "trend_line": 0.000949, "activity_lines": {"activity_5": 0.00091, "activity_10": 0.000893, "activity_20": 0.000904, "activity_30": 0.000926}, "fair_value": 0.001163, "trend_signal": 0, "relative_strength": -2.674046, "market_dynamics": 0.103263, "volatility": 4.754508, "volume_expansion": 10.598186, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.000889, "high": 0.000896, "low": 0.000831, "close": 0.00086, "volume": 1809540195.0, "quote_volume": 1562381.801103}, "trend_line": 0.000947, "activity_lines": {"activity_5": 0.000898, "activity_10": 0.000889, "activity_20": 0.000898, "activity_30": 0.00092}, "fair_value": 0.00116, "trend_signal": 0, "relative_strength": -5.093978, "market_dynamics": 0.228212, "volatility": 4.678918, "volume_expansion": 18.120254, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.000859, "high": 0.000862, "low": 0.000696, "close": 0.000703, "volume": 3497852855.0, "quote_volume": 2719344.201887}, "trend_line": 0.000938, "activity_lines": {"activity_5": 0.00083, "activity_10": 0.000856, "activity_20": 0.000877, "activity_30": 0.000905}, "fair_value": 0.001157, "trend_signal": 0, "relative_strength": -16.567574, "market_dynamics": 0.045114, "volatility": 6.482421, "volume_expansion": 110.575374, "expectation": {"probability": 50.2072, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.000703, "high": 0.000706, "low": 0.000584, "close": 0.000615, "volume": 4878575514.0, "quote_volume": 3074851.562425}, "trend_line": 0.000927, "activity_lines": {"activity_5": 0.000746, "activity_10": 0.000811, "activity_20": 0.000849, "activity_30": 0.000884}, "fair_value": 0.001154, "trend_signal": 0, "relative_strength": -24.845867, "market_dynamics": -0.362819, "volatility": 7.053943, "volume_expansion": 163.467956, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.000615, "high": 0.000683, "low": 0.000605, "close": 0.000672, "volume": 2871031054.0, "quote_volume": 1865014.037488}, "trend_line": 0.000917, "activity_lines": {"activity_5": 0.000703, "activity_10": 0.00078, "activity_20": 0.000828, "activity_30": 0.000867}, "fair_value": 0.001151, "trend_signal": 0, "relative_strength": -19.292405, "market_dynamics": -0.724945, "volatility": 7.658784, "volume_expansion": 49.937467, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.000672, "high": 0.000672, "low": 0.000605, "close": 0.000622, "volume": 2259105100.0, "quote_volume": 1437172.036067}, "trend_line": 0.000903, "activity_lines": {"activity_5": 0.000661, "activity_10": 0.000744, "activity_20": 0.000805, "activity_30": 0.000848}, "fair_value": 0.001148, "trend_signal": 0, "relative_strength": -21.836529, "market_dynamics": -1.073759, "volatility": 7.699878, "volume_expansion": 18.376678, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.000622, "high": 0.000637, "low": 0.000567, "close": 0.00057, "volume": 2308270044.0, "quote_volume": 1385812.084624}, "trend_line": 0.000887, "activity_lines": {"activity_5": 0.000619, "activity_10": 0.000703, "activity_20": 0.000778, "activity_30": 0.000827}, "fair_value": 0.001144, "trend_signal": 0, "relative_strength": -25.257837, "market_dynamics": -1.270598, "volatility": 7.687867, "volume_expansion": 18.950309, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00057, "high": 0.000575, "low": 0.000504, "close": 0.000508, "volume": 3779187495.0, "quote_volume": 2066272.155523}, "trend_line": 0.000869, "activity_lines": {"activity_5": 0.000576, "activity_10": 0.000655, "activity_20": 0.000748, "activity_30": 0.000802}, "fair_value": 0.00114, "trend_signal": 0, "relative_strength": -22.006923, "market_dynamics": -1.288906, "volatility": 7.964124, "volume_expansion": 85.281869, "expectation": {"probability": 50.4897, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.000507, "high": 0.000565, "low": 0.000478, "close": 0.000549, "volume": 2661310655.0, "quote_volume": 1414958.952449}, "trend_line": 0.000855, "activity_lines": {"activity_5": 0.00056, "activity_10": 0.000622, "activity_20": 0.000723, "activity_30": 0.000782}, "fair_value": 0.001137, "trend_signal": 0, "relative_strength": -24.279119, "market_dynamics": -1.336608, "volatility": 8.471823, "volume_expansion": 26.172231, "expectation": {"probability": 47.5211, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.000549, "high": 0.000552, "low": 0.000514, "close": 0.000543, "volume": 2532626836.0, "quote_volume": 1348850.977215}, "trend_line": 0.000841, "activity_lines": {"activity_5": 0.000546, "activity_10": 0.000594, "activity_20": 0.0007, "activity_30": 0.000761}, "fair_value": 0.001133, "trend_signal": 0, "relative_strength": -23.150654, "market_dynamics": -1.352555, "volatility": 8.375041, "volume_expansion": 16.066545, "expectation": {"probability": 49.6129, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.000544, "high": 0.000548, "low": 0.000515, "close": 0.000521, "volume": 2103551766.0, "quote_volume": 1124989.394189}, "trend_line": 0.000824, "activity_lines": {"activity_5": 0.000534, "activity_10": 0.00057, "activity_20": 0.000677, "activity_30": 0.000741}, "fair_value": 0.001129, "trend_signal": 0, "relative_strength": -26.773515, "market_dynamics": -1.325377, "volatility": 8.298089, "volume_expansion": -5.00439, "expectation": {"probability": 48.7378, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.000521, "high": 0.000529, "low": 0.000484, "close": 0.000516, "volume": 2374294616.0, "quote_volume": 1205140.967062}, "trend_line": 0.000808, "activity_lines": {"activity_5": 0.000527, "activity_10": 0.000552, "activity_20": 0.000654, "activity_30": 0.000721}, "fair_value": 0.001125, "trend_signal": 0, "relative_strength": -26.673864, "market_dynamics": -1.365486, "volatility": 7.574901, "volume_expansion": 5.497999, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.000517, "high": 0.000526, "low": 0.000489, "close": 0.00049, "volume": 2026877872.0, "quote_volume": 1027221.971231}, "trend_line": 0.000791, "activity_lines": {"activity_5": 0.000514, "activity_10": 0.000535, "activity_20": 0.000631, "activity_30": 0.0007}, "fair_value": 0.001121, "trend_signal": 0, "relative_strength": -28.512605, "market_dynamics": -1.406564, "volatility": 7.194461, "volume_expansion": -10.499386, "expectation": {"probability": 47.6142, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00049, "high": 0.000517, "low": 0.000465, "close": 0.000515, "volume": 2539469868.0, "quote_volume": 1237226.22705}, "trend_line": 0.000776, "activity_lines": {"activity_5": 0.000511, "activity_10": 0.000527, "activity_20": 0.000613, "activity_30": 0.000683}, "fair_value": 0.001117, "trend_signal": 0, "relative_strength": -22.409688, "market_dynamics": -1.370999, "volatility": 7.477494, "volume_expansion": 8.413272, "expectation": {"probability": 44.6102, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.000514, "high": 0.000573, "low": 0.000513, "close": 0.000549, "volume": 3150154466.0, "quote_volume": 1706018.542484}, "trend_line": 0.00076, "activity_lines": {"activity_5": 0.000522, "activity_10": 0.000527, "activity_20": 0.000599, "activity_30": 0.000668}, "fair_value": 0.001113, "trend_signal": 0, "relative_strength": -15.89056, "market_dynamics": -1.189712, "volatility": 7.918451, "volume_expansion": 28.789069, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.000548, "high": 0.000552, "low": 0.000517, "close": 0.000519, "volume": 1348601771.0, "quote_volume": 712839.252351}, "trend_line": 0.00074, "activity_lines": {"activity_5": 0.000522, "activity_10": 0.000523, "activity_20": 0.000583, "activity_30": 0.000652}, "fair_value": 0.001108, "trend_signal": 0, "relative_strength": -23.001518, "market_dynamics": -1.051751, "volatility": 7.942781, "volume_expansion": -44.97739, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.000518, "high": 0.00054, "low": 0.000492, "close": 0.000536, "volume": 1720067010.0, "quote_volume": 885963.720334}, "trend_line": 0.000727, "activity_lines": {"activity_5": 0.000528, "activity_10": 0.000525, "activity_20": 0.000571, "activity_30": 0.000639}, "fair_value": 0.001104, "trend_signal": 0, "relative_strength": -21.137671, "market_dynamics": -0.677476, "volatility": 6.897374, "volume_expansion": -29.871201, "expectation": {"probability": 43.5593, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.000537, "high": 0.000568, "low": 0.0005, "close": 0.000505, "volume": 1965075521.0, "quote_volume": 1043636.561249}, "trend_line": 0.000712, "activity_lines": {"activity_5": 0.000523, "activity_10": 0.000521, "activity_20": 0.000558, "activity_30": 0.000625}, "fair_value": 0.001099, "trend_signal": 0, "relative_strength": -24.169287, "market_dynamics": -0.330195, "volatility": 6.336634, "volume_expansion": -20.727802, "expectation": {"probability": 46.1513, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.000506, "high": 0.00052, "low": 0.000499, "close": 0.000512, "volume": 1155973427.0, "quote_volume": 585148.046077}, "trend_line": 0.000698, "activity_lines": {"activity_5": 0.000518, "activity_10": 0.000519, "activity_20": 0.000547, "activity_30": 0.000612}, "fair_value": 0.001095, "trend_signal": 0, "relative_strength": -22.730225, "market_dynamics": -0.203771, "volatility": 5.700016, "volume_expansion": -52.962514, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.000512, "high": 0.000513, "low": 0.00048, "close": 0.00049, "volume": 1220035592.0, "quote_volume": 600775.059966}, "trend_line": 0.000684, "activity_lines": {"activity_5": 0.000507, "activity_10": 0.000513, "activity_20": 0.000536, "activity_30": 0.000599}, "fair_value": 0.00109, "trend_signal": 0, "relative_strength": -23.926331, "market_dynamics": -0.005405, "volatility": 5.531217, "volume_expansion": -49.032598, "expectation": {"probability": 46.1159, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.00049, "high": 0.000495, "low": 0.000466, "close": 0.000467, "volume": 1198292768.0, "quote_volume": 576698.597649}, "trend_line": 0.000669, "activity_lines": {"activity_5": 0.000492, "activity_10": 0.000505, "activity_20": 0.000524, "activity_30": 0.000585}, "fair_value": 0.001085, "trend_signal": 0, "relative_strength": -25.743908, "market_dynamics": -0.020228, "volatility": 5.283103, "volume_expansion": -49.439011, "expectation": {"probability": 45.8607, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.000468, "high": 0.000478, "low": 0.000456, "close": 0.000468, "volume": 1171799207.0, "quote_volume": 546734.851723}, "trend_line": 0.000657, "activity_lines": {"activity_5": 0.00048, "activity_10": 0.000497, "activity_20": 0.000515, "activity_30": 0.000572}, "fair_value": 0.00108, "trend_signal": 0, "relative_strength": -25.516724, "market_dynamics": -0.028476, "volatility": 4.566502, "volume_expansion": -49.882581, "expectation": {"probability": 42.3553, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.000468, "high": 0.000488, "low": 0.000453, "close": 0.000486, "volume": 1265523260.0, "quote_volume": 593925.895645}, "trend_line": 0.000643, "activity_lines": {"activity_5": 0.00048, "activity_10": 0.000494, "activity_20": 0.00051, "activity_30": 0.000561}, "fair_value": 0.001075, "trend_signal": 0, "relative_strength": -23.272787, "market_dynamics": 0.020049, "volatility": 4.107988, "volume_expansion": -43.160644, "expectation": {"probability": 43.0371, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.000487, "high": 0.000529, "low": 0.000486, "close": 0.000502, "volume": 1812991800.0, "quote_volume": 920387.618903}, "trend_line": 0.000631, "activity_lines": {"activity_5": 0.000485, "activity_10": 0.000493, "activity_20": 0.000507, "activity_30": 0.000551}, "fair_value": 0.00107, "trend_signal": 0, "relative_strength": -20.173045, "market_dynamics": 0.16582, "volatility": 4.237516, "volume_expansion": -12.551548, "expectation": {"probability": 43.7783, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.000502, "high": 0.000507, "low": 0.000478, "close": 0.000481, "volume": 1001260706.0, "quote_volume": 494911.562723}, "trend_line": 0.000619, "activity_lines": {"activity_5": 0.000485, "activity_10": 0.000489, "activity_20": 0.000503, "activity_30": 0.000542}, "fair_value": 0.001065, "trend_signal": 0, "relative_strength": -22.503047, "market_dynamics": 0.213475, "volatility": 4.245596, "volume_expansion": -49.424214, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00048, "high": 0.000482, "low": 0.000438, "close": 0.00044, "volume": 1845491294.0, "quote_volume": 833961.051028}, "trend_line": 0.000604, "activity_lines": {"activity_5": 0.000471, "activity_10": 0.000479, "activity_20": 0.000495, "activity_30": 0.00053}, "fair_value": 0.00106, "trend_signal": 0, "relative_strength": -25.242169, "market_dynamics": 0.20818, "volatility": 4.726503, "volume_expansion": -5.796275, "expectation": {"probability": 46.0811, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00044, "high": 0.000448, "low": 0.000419, "close": 0.000421, "volume": 1651095972.0, "quote_volume": 717823.255781}, "trend_line": 0.000591, "activity_lines": {"activity_5": 0.000453, "activity_10": 0.000466, "activity_20": 0.000487, "activity_30": 0.000518}, "fair_value": 0.001055, "trend_signal": 0, "relative_strength": -27.209934, "market_dynamics": 0.158072, "volatility": 4.686201, "volume_expansion": -14.281507, "expectation": {"probability": 45.8179, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.000421, "high": 0.00048, "low": 0.000419, "close": 0.000467, "volume": 1618704894.0, "quote_volume": 734417.500712}, "trend_line": 0.000577, "activity_lines": {"activity_5": 0.000454, "activity_10": 0.000465, "activity_20": 0.000484, "activity_30": 0.00051}, "fair_value": 0.001051, "trend_signal": 0, "relative_strength": -23.159768, "market_dynamics": 0.119745, "volatility": 5.409313, "volume_expansion": -10.970161, "expectation": {"probability": 43.3731, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.000467, "high": 0.000473, "low": 0.000432, "close": 0.000439, "volume": 1394716427.0, "quote_volume": 628526.512175}, "trend_line": 0.00056, "activity_lines": {"activity_5": 0.000446, "activity_10": 0.000458, "activity_20": 0.000478, "activity_30": 0.000502}, "fair_value": 0.001046, "trend_signal": 0, "relative_strength": -26.49846, "market_dynamics": 0.008986, "volatility": 5.18776, "volume_expansion": -20.521291, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.000438, "high": 0.00045, "low": 0.000406, "close": 0.000417, "volume": 1554544498.0, "quote_volume": 662345.637891}, "trend_line": 0.000542, "activity_lines": {"activity_5": 0.000435, "activity_10": 0.000449, "activity_20": 0.000471, "activity_30": 0.000492}, "fair_value": 0.001041, "trend_signal": 0, "relative_strength": -27.714006, "market_dynamics": -0.047319, "volatility": 5.163982, "volume_expansion": -8.873868, "expectation": {"probability": 45.5002, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.000416, "high": 0.000435, "low": 0.000395, "close": 0.000434, "volume": 1983751157.0, "quote_volume": 813946.979352}, "trend_line": 0.000527, "activity_lines": {"activity_5": 0.000434, "activity_10": 0.000445, "activity_20": 0.000466, "activity_30": 0.000485}, "fair_value": 0.001037, "trend_signal": 0, "relative_strength": -25.289493, "market_dynamics": 0.068342, "volatility": 5.21983, "volume_expansion": 16.69563, "expectation": {"probability": 43.2387, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.000435, "high": 0.000472, "low": 0.000431, "close": 0.000453, "volume": 2693807442.0, "quote_volume": 1229466.841467}, "trend_line": 0.000514, "activity_lines": {"activity_5": 0.00044, "activity_10": 0.000444, "activity_20": 0.000463, "activity_30": 0.000481}, "fair_value": 0.001033, "trend_signal": 0, "relative_strength": -19.944095, "market_dynamics": 0.254408, "volatility": 5.260832, "volume_expansion": 56.98986, "expectation": {"probability": 43.3119, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.000453, "high": 0.000546, "low": 0.000435, "close": 0.00053, "volume": 3408085266.0, "quote_volume": 1688656.64998}, "trend_line": 0.000508, "activity_lines": {"activity_5": 0.000469, "activity_10": 0.000458, "activity_20": 0.000468, "activity_30": 0.000482}, "fair_value": 0.001029, "trend_signal": 0, "relative_strength": -9.80196, "market_dynamics": 0.761553, "volatility": 6.953524, "volume_expansion": 90.932129, "expectation": {"probability": 43.853, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00053, "high": 0.000556, "low": 0.000516, "close": 0.000527, "volume": 4660912398.0, "quote_volume": 2494555.652689}, "trend_line": 0.000505, "activity_lines": {"activity_5": 0.000493, "activity_10": 0.000471, "activity_20": 0.000472, "activity_30": 0.000483}, "fair_value": 0.001025, "trend_signal": 0, "relative_strength": -8.987006, "market_dynamics": 1.223976, "volatility": 6.835875, "volume_expansion": 146.472943, "expectation": {"probability": 44.6084, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.000527, "high": 0.000569, "low": 0.000522, "close": 0.000537, "volume": 1908575077.0, "quote_volume": 1038879.95353}, "trend_line": 0.0005, "activity_lines": {"activity_5": 0.000515, "activity_10": 0.000485, "activity_20": 0.000477, "activity_30": 0.000485}, "fair_value": 0.001022, "trend_signal": 0, "relative_strength": -12.059943, "market_dynamics": 1.497298, "volatility": 6.669996, "volume_expansion": 4.352724, "expectation": {"probability": 43.8861, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.000538, "high": 0.000543, "low": 0.000495, "close": 0.000502, "volume": 1386631175.0, "quote_volume": 722412.980473}, "trend_line": 0.000496, "activity_lines": {"activity_5": 0.000517, "activity_10": 0.000491, "activity_20": 0.000479, "activity_30": 0.000485}, "fair_value": 0.001018, "trend_signal": 0, "relative_strength": -15.030205, "market_dynamics": 1.49928, "volatility": 6.961215, "volume_expansion": -24.263676, "expectation": {"probability": 44.6566, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.000502, "high": 0.000506, "low": 0.000473, "close": 0.000486, "volume": 1526316490.0, "quote_volume": 743680.468007}, "trend_line": 0.000494, "activity_lines": {"activity_5": 0.000509, "activity_10": 0.000493, "activity_20": 0.00048, "activity_30": 0.000484}, "fair_value": 0.001014, "trend_signal": 0, "relative_strength": -13.670494, "market_dynamics": 1.288322, "volatility": 6.97239, "volume_expansion": -16.190758, "expectation": {"probability": 45.2271, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.000487, "high": 0.000487, "low": 0.00044, "close": 0.000442, "volume": 1237135468.0, "quote_volume": 571498.233547}, "trend_line": 0.000491, "activity_lines": {"activity_5": 0.000484, "activity_10": 0.000487, "activity_20": 0.000476, "activity_30": 0.000481}, "fair_value": 0.00101, "trend_signal": 0, "relative_strength": -19.585994, "market_dynamics": 0.938595, "volatility": 7.302632, "volume_expansion": -30.684234, "expectation": {"probability": 44.4773, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.000442, "high": 0.000459, "low": 0.000432, "close": 0.000439, "volume": 1574548730.0, "quote_volume": 699697.096456}, "trend_line": 0.000488, "activity_lines": {"activity_5": 0.000464, "activity_10": 0.00048, "activity_20": 0.000473, "activity_30": 0.000478}, "fair_value": 0.001005, "trend_signal": 0, "relative_strength": -17.974767, "market_dynamics": 0.690421, "volatility": 7.236948, "volume_expansion": -12.80173, "expectation": {"probability": 43.6435, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.000439, "high": 0.000526, "low": 0.000438, "close": 0.000493, "volume": 2681593106.0, "quote_volume": 1303679.847687}, "trend_line": 0.000486, "activity_lines": {"activity_5": 0.000468, "activity_10": 0.000483, "activity_20": 0.000475, "activity_30": 0.000478}, "fair_value": 0.001001, "trend_signal": 0, "relative_strength": -10.584102, "market_dynamics": 0.743862, "volatility": 7.547423, "volume_expansion": 42.729881, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.000492, "high": 0.000539, "low": 0.000489, "close": 0.00052, "volume": 1888195426.0, "quote_volume": 970614.151688}, "trend_line": 0.000486, "activity_lines": {"activity_5": 0.000484, "activity_10": 0.000489, "activity_20": 0.000479, "activity_30": 0.00048}, "fair_value": 0.000997, "trend_signal": 0, "relative_strength": -7.225182, "market_dynamics": 0.84815, "volatility": 7.4673, "volume_expansion": -1.311283, "expectation": {"probability": 42.1946, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00052, "high": 0.000522, "low": 0.000467, "close": 0.000503, "volume": 1672920276.0, "quote_volume": 820494.019334}, "trend_line": 0.000486, "activity_lines": {"activity_5": 0.000493, "activity_10": 0.000491, "activity_20": 0.000482, "activity_30": 0.000481}, "fair_value": 0.000993, "trend_signal": 0, "relative_strength": -10.021137, "market_dynamics": 1.007065, "volatility": 7.113081, "volume_expansion": -13.693148, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.000504, "high": 0.000505, "low": 0.000476, "close": 0.00048, "volume": 1384378159.0, "quote_volume": 673925.624037}, "trend_line": 0.000485, "activity_lines": {"activity_5": 0.000493, "activity_10": 0.000488, "activity_20": 0.000483, "activity_30": 0.000481}, "fair_value": 0.000988, "trend_signal": 0, "relative_strength": -13.928856, "market_dynamics": 1.07586, "volatility": 7.025223, "volume_expansion": -28.797489, "expectation": {"probability": 43.3901, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.000479, "high": 0.000533, "low": 0.000478, "close": 0.000516, "volume": 1922096139.0, "quote_volume": 991158.230644}, "trend_line": 0.000485, "activity_lines": {"activity_5": 0.000503, "activity_10": 0.000492, "activity_20": 0.000486, "activity_30": 0.000483}, "fair_value": 0.00098, "trend_signal": 0, "relative_strength": -7.449157, "market_dynamics": 1.056409, "volatility": 7.015163, "volume_expansion": -1.417722, "expectation": {"probability": 40.0083, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.000517, "high": 0.000525, "low": 0.000479, "close": 0.000482, "volume": 1261714105.0, "quote_volume": 630260.467467}, "trend_line": 0.000483, "activity_lines": {"activity_5": 0.000496, "activity_10": 0.00049, "activity_20": 0.000487, "activity_30": 0.000483}, "fair_value": 0.000971, "trend_signal": 0, "relative_strength": -13.226385, "market_dynamics": 0.85815, "volatility": 7.296806, "volume_expansion": -35.717374, "expectation": {"probability": 43.2406, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.000482, "high": 0.00051, "low": 0.000468, "close": 0.000509, "volume": 1552518769.0, "quote_volume": 755235.51987}, "trend_line": 0.000483, "activity_lines": {"activity_5": 0.000499, "activity_10": 0.000494, "activity_20": 0.00049, "activity_30": 0.000484}, "fair_value": 0.000964, "trend_signal": 1, "relative_strength": -9.797389, "market_dynamics": 0.810303, "volatility": 7.343827, "volume_expansion": -20.306495, "expectation": {"probability": 33.0677, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.000508, "high": 0.000554, "low": 0.000508, "close": 0.000536, "volume": 3391223466.0, "quote_volume": 1798424.153218}, "trend_line": 0.000483, "activity_lines": {"activity_5": 0.000512, "activity_10": 0.000503, "activity_20": 0.000495, "activity_30": 0.000488}, "fair_value": 0.000958, "trend_signal": 1, "relative_strength": -7.077356, "market_dynamics": 0.939121, "volatility": 6.036299, "volume_expansion": 66.635191, "expectation": {"probability": 34.0652, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.000536, "high": 0.000549, "low": 0.000499, "close": 0.0005, "volume": 1569882406.0, "quote_volume": 824157.262951}, "trend_line": 0.000483, "activity_lines": {"activity_5": 0.00051, "activity_10": 0.000505, "activity_20": 0.000497, "activity_30": 0.000489}, "fair_value": 0.000951, "trend_signal": 1, "relative_strength": -11.495078, "market_dynamics": 0.714275, "volatility": 6.298577, "volume_expansion": -22.76775, "expectation": {"probability": 40.9019, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0005, "high": 0.0005, "low": 0.000444, "close": 0.000458, "volume": 1914218064.0, "quote_volume": 906199.532084}, "trend_line": 0.000481, "activity_lines": {"activity_5": 0.000493, "activity_10": 0.000498, "activity_20": 0.000494, "activity_30": 0.000487}, "fair_value": 0.000943, "trend_signal": 1, "relative_strength": -15.267745, "market_dynamics": 0.537228, "volatility": 6.606876, "volume_expansion": -7.015964, "expectation": {"probability": 42.1815, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.000458, "high": 0.000473, "low": 0.000446, "close": 0.000463, "volume": 1852625675.0, "quote_volume": 850404.681671}, "trend_line": 0.00048, "activity_lines": {"activity_5": 0.000482, "activity_10": 0.000491, "activity_20": 0.000492, "activity_30": 0.000486}, "fair_value": 0.000936, "trend_signal": 1, "relative_strength": -11.951856, "market_dynamics": 0.316913, "volatility": 6.434296, "volume_expansion": -10.654678, "expectation": {"probability": 39.9386, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.000463, "high": 0.000487, "low": 0.000453, "close": 0.000483, "volume": 1736358835.0, "quote_volume": 808529.822118}, "trend_line": 0.00048, "activity_lines": {"activity_5": 0.000478, "activity_10": 0.000488, "activity_20": 0.000491, "activity_30": 0.000486}, "fair_value": 0.00093, "trend_signal": 0, "relative_strength": -8.044311, "market_dynamics": 0.046326, "volatility": 6.489802, "volume_expansion": -15.75927, "expectation": {"probability": 40.4061, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.000482, "high": 0.000488, "low": 0.000451, "close": 0.000455, "volume": 1434007114.0, "quote_volume": 669203.033091}, "trend_line": 0.00048, "activity_lines": {"activity_5": 0.000467, "activity_10": 0.000481, "activity_20": 0.000487, "activity_30": 0.000485}, "fair_value": 0.000923, "trend_signal": 0, "relative_strength": -10.445313, "market_dynamics": -0.141033, "volatility": 6.207435, "volume_expansion": -28.234941, "expectation": {"probability": 44.3315, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.000455, "high": 0.000465, "low": 0.00043, "close": 0.000435, "volume": 1812704880.0, "quote_volume": 810114.864486}, "trend_line": 0.000478, "activity_lines": {"activity_5": 0.000455, "activity_10": 0.000472, "activity_20": 0.000482, "activity_30": 0.000482}, "fair_value": 0.000917, "trend_signal": 0, "relative_strength": -12.107353, "market_dynamics": -0.243856, "volatility": 6.326158, "volume_expansion": -5.510914, "expectation": {"probability": 44.1276, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.000434, "high": 0.000488, "low": 0.000429, "close": 0.000475, "volume": 2022947527.0, "quote_volume": 934941.717247}, "trend_line": 0.000477, "activity_lines": {"activity_5": 0.000461, "activity_10": 0.00047, "activity_20": 0.00048, "activity_30": 0.000482}, "fair_value": 0.000911, "trend_signal": 0, "relative_strength": -7.292731, "market_dynamics": -0.255893, "volatility": 5.938173, "volume_expansion": 13.233365, "expectation": {"probability": 41.8199, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.000475, "high": 0.000484, "low": 0.000462, "close": 0.000481, "volume": 1370634778.0, "quote_volume": 647895.683058}, "trend_line": 0.000477, "activity_lines": {"activity_5": 0.000467, "activity_10": 0.00047, "activity_20": 0.00048, "activity_30": 0.000482}, "fair_value": 0.000904, "trend_signal": 0, "relative_strength": -5.123416, "market_dynamics": -0.403326, "volatility": 5.752312, "volume_expansion": -22.106761, "expectation": {"probability": 41.0753, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.000482, "high": 0.000516, "low": 0.000481, "close": 0.000484, "volume": 1737148591.0, "quote_volume": 860447.338069}, "trend_line": 0.000479, "activity_lines": {"activity_5": 0.000473, "activity_10": 0.000471, "activity_20": 0.00048, "activity_30": 0.000482}, "fair_value": 0.000898, "trend_signal": 0, "relative_strength": -5.269594, "market_dynamics": -0.329407, "volatility": 5.70028, "volume_expansion": -2.251336, "expectation": {"probability": 41.6093, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.000483, "high": 0.000485, "low": 0.000434, "close": 0.00044, "volume": 1584380888.0, "quote_volume": 722785.650807}, "trend_line": 0.00048, "activity_lines": {"activity_5": 0.000464, "activity_10": 0.000465, "activity_20": 0.000476, "activity_30": 0.00048}, "fair_value": 0.000892, "trend_signal": 0, "relative_strength": -10.216605, "market_dynamics": -0.368447, "volatility": 6.060225, "volume_expansion": -10.992919, "expectation": {"probability": 44.9985, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.000439, "high": 0.000449, "low": 0.000416, "close": 0.000424, "volume": 1741232459.0, "quote_volume": 751486.029312}, "trend_line": 0.000478, "activity_lines": {"activity_5": 0.000451, "activity_10": 0.000457, "activity_20": 0.000471, "activity_30": 0.000476}, "fair_value": 0.000885, "trend_signal": 0, "relative_strength": -9.89375, "market_dynamics": -0.599123, "volatility": 5.685794, "volume_expansion": -3.547067, "expectation": {"probability": 44.733, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.000424, "high": 0.000431, "low": 0.000403, "close": 0.000412, "volume": 1596278917.0, "quote_volume": 663311.043024}, "trend_line": 0.000477, "activity_lines": {"activity_5": 0.000435, "activity_10": 0.000448, "activity_20": 0.000464, "activity_30": 0.000472}, "fair_value": 0.000879, "trend_signal": 0, "relative_strength": -12.02594, "market_dynamics": -0.795902, "volatility": 5.512515, "volume_expansion": -11.629735, "expectation": {"probability": 44.3275, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.000412, "high": 0.000436, "low": 0.0004, "close": 0.000408, "volume": 1668341561.0, "quote_volume": 698140.604275}, "trend_line": 0.000477, "activity_lines": {"activity_5": 0.000422, "activity_10": 0.000439, "activity_20": 0.000458, "activity_30": 0.000467}, "fair_value": 0.000873, "trend_signal": 0, "relative_strength": -11.942236, "market_dynamics": -1.094156, "volatility": 5.20483, "volume_expansion": -4.975185, "expectation": {"probability": 43.9293, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.000408, "high": 0.000443, "low": 0.000407, "close": 0.000423, "volume": 1547552377.0, "quote_volume": 665439.071346}, "trend_line": 0.000477, "activity_lines": {"activity_5": 0.000418, "activity_10": 0.000435, "activity_20": 0.000453, "activity_30": 0.000464}, "fair_value": 0.000867, "trend_signal": 0, "relative_strength": -9.420882, "market_dynamics": -1.222914, "volatility": 5.069461, "volume_expansion": -10.991572, "expectation": {"probability": 41.9564, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.000424, "high": 0.000435, "low": 0.000416, "close": 0.00043, "volume": 1157286242.0, "quote_volume": 493528.569933}, "trend_line": 0.000476, "activity_lines": {"activity_5": 0.000421, "activity_10": 0.000432, "activity_20": 0.000449, "activity_30": 0.000461}, "fair_value": 0.000861, "trend_signal": 0, "relative_strength": -9.544169, "market_dynamics": -1.246887, "volatility": 4.915912, "volume_expansion": -32.436097, "expectation": {"probability": 42.3977, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.000429, "high": 0.000512, "low": 0.000423, "close": 0.00049, "volume": 3011198427.0, "quote_volume": 1411537.478183}, "trend_line": 0.000474, "activity_lines": {"activity_5": 0.000444, "activity_10": 0.000441, "activity_20": 0.000452, "activity_30": 0.000462}, "fair_value": 0.000855, "trend_signal": 0, "relative_strength": 3.396827, "market_dynamics": -0.643638, "volatility": 5.789364, "volume_expansion": 67.827943, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00049, "high": 0.000498, "low": 0.000416, "close": 0.000422, "volume": 3414775584.0, "quote_volume": 1559653.080657}, "trend_line": 0.000471, "activity_lines": {"activity_5": 0.000441, "activity_10": 0.000436, "activity_20": 0.000448, "activity_30": 0.000458}, "fair_value": 0.000848, "trend_signal": 0, "relative_strength": -9.075336, "market_dynamics": -0.291631, "volatility": 6.8868, "volume_expansion": 82.720538, "expectation": {"probability": 44.8527, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.000422, "high": 0.000432, "low": 0.000396, "close": 0.000399, "volume": 1980692820.0, "quote_volume": 819873.344607}, "trend_line": 0.000466, "activity_lines": {"activity_5": 0.000429, "activity_10": 0.000429, "activity_20": 0.000442, "activity_30": 0.000454}, "fair_value": 0.000842, "trend_signal": 0, "relative_strength": -13.834002, "market_dynamics": -0.158207, "volatility": 6.865903, "volume_expansion": 3.984268, "expectation": {"probability": 44.6648, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.000399, "high": 0.000426, "low": 0.000397, "close": 0.000407, "volume": 2141790430.0, "quote_volume": 875814.715192}, "trend_line": 0.000463, "activity_lines": {"activity_5": 0.00042, "activity_10": 0.000424, "activity_20": 0.000437, "activity_30": 0.00045}, "fair_value": 0.000835, "trend_signal": 0, "relative_strength": -12.147188, "market_dynamics": 0.031438, "volatility": 6.779766, "volume_expansion": 10.728958, "expectation": {"probability": 42.3234, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.000406, "high": 0.00043, "low": 0.000389, "close": 0.000425, "volume": 2546193072.0, "quote_volume": 1028437.507868}, "trend_line": 0.000461, "activity_lines": {"activity_5": 0.000419, "activity_10": 0.000424, "activity_20": 0.000435, "activity_30": 0.000447}, "fair_value": 0.000829, "trend_signal": 0, "relative_strength": -10.030994, "market_dynamics": -0.21394, "volatility": 6.804007, "volume_expansion": 34.575909, "expectation": {"probability": 43.4832, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.000426, "high": 0.000451, "low": 0.000423, "close": 0.000441, "volume": 3027840705.0, "quote_volume": 1323233.733287}, "trend_line": 0.000461, "activity_lines": {"activity_5": 0.000423, "activity_10": 0.000427, "activity_20": 0.000434, "activity_30": 0.000446}, "fair_value": 0.000823, "trend_signal": 0, "relative_strength": -6.100225, "market_dynamics": -0.115871, "volatility": 6.416287, "volume_expansion": 54.095608, "expectation": {"probability": 44.106, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00044, "high": 0.000482, "low": 0.000425, "close": 0.000479, "volume": 1770464316.0, "quote_volume": 782889.933641}, "trend_line": 0.000462, "activity_lines": {"activity_5": 0.000443, "activity_10": 0.000437, "activity_20": 0.000438, "activity_30": 0.000447}, "fair_value": 0.000818, "trend_signal": 0, "relative_strength": -2.082549, "market_dynamics": 0.27619, "volatility": 6.813181, "volume_expansion": -9.565116, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.000478, "high": 0.000482, "low": 0.000428, "close": 0.000428, "volume": 1517532577.0, "quote_volume": 684239.783836}, "trend_line": 0.00046, "activity_lines": {"activity_5": 0.000442, "activity_10": 0.000436, "activity_20": 0.000436, "activity_30": 0.000445}, "fair_value": 0.000812, "trend_signal": 0, "relative_strength": -11.126014, "market_dynamics": 0.412757, "volatility": 7.360023, "volume_expansion": -21.815687, "expectation": {"probability": 45.796, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.000429, "high": 0.000454, "low": 0.000413, "close": 0.000445, "volume": 1812168517.0, "quote_volume": 783645.97865}, "trend_line": 0.000458, "activity_lines": {"activity_5": 0.000445, "activity_10": 0.000438, "activity_20": 0.000436, "activity_30": 0.000444}, "fair_value": 0.000807, "trend_signal": 0, "relative_strength": -8.198966, "market_dynamics": 0.519833, "volatility": 7.045848, "volume_expansion": -6.817817, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.000445, "high": 0.000476, "low": 0.000443, "close": 0.000465, "volume": 1783968867.0, "quote_volume": 822715.48846}, "trend_line": 0.000457, "activity_lines": {"activity_5": 0.000453, "activity_10": 0.000443, "activity_20": 0.000439, "activity_30": 0.000445}, "fair_value": 0.000801, "trend_signal": 0, "relative_strength": -5.378847, "market_dynamics": 0.616389, "volatility": 7.029858, "volume_expansion": -9.085856, "expectation": {"probability": 42.8669, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.000464, "high": 0.000466, "low": 0.000439, "close": 0.000458, "volume": 1220425844.0, "quote_volume": 550520.844117}, "trend_line": 0.000456, "activity_lines": {"activity_5": 0.000455, "activity_10": 0.000446, "activity_20": 0.00044, "activity_30": 0.000445}, "fair_value": 0.000796, "trend_signal": 0, "relative_strength": -6.704422, "market_dynamics": 0.57891, "volatility": 6.987622, "volume_expansion": -36.851968, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.000458, "high": 0.000458, "low": 0.000423, "close": 0.000425, "volume": 1397893292.0, "quote_volume": 606735.125163}, "trend_line": 0.000453, "activity_lines": {"activity_5": 0.000445, "activity_10": 0.000444, "activity_20": 0.000439, "activity_30": 0.000443}, "fair_value": 0.000791, "trend_signal": 0, "relative_strength": -10.358607, "market_dynamics": 0.600686, "volatility": 7.291573, "volume_expansion": -26.480455, "expectation": {"probability": 45.9204, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.000424, "high": 0.000507, "low": 0.000421, "close": 0.000492, "volume": 3468497328.0, "quote_volume": 1649537.305153}, "trend_line": 0.000453, "activity_lines": {"activity_5": 0.000461, "activity_10": 0.000454, "activity_20": 0.000444, "activity_30": 0.000445}, "fair_value": 0.000786, "trend_signal": 0, "relative_strength": -1.203075, "market_dynamics": 0.841103, "volatility": 8.260542, "volume_expansion": 72.881746, "expectation": {"probability": 42.7422, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.000493, "high": 0.000537, "low": 0.000473, "close": 0.000501, "volume": 2644453456.0, "quote_volume": 1329377.03934}, "trend_line": 0.000453, "activity_lines": {"activity_5": 0.000475, "activity_10": 0.000464, "activity_20": 0.00045, "activity_30": 0.000448}, "fair_value": 0.000781, "trend_signal": 0, "relative_strength": 1.175134, "market_dynamics": 0.990886, "volatility": 8.261009, "volume_expansion": 28.894087, "expectation": {"probability": 41.1443, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.000501, "high": 0.000516, "low": 0.000485, "close": 0.000505, "volume": 1590958895.0, "quote_volume": 792829.343795}, "trend_line": 0.000452, "activity_lines": {"activity_5": 0.000488, "activity_10": 0.000473, "activity_20": 0.000456, "activity_30": 0.000452}, "fair_value": 0.000777, "trend_signal": 0, "relative_strength": 1.163012, "market_dynamics": 1.063119, "volatility": 7.496858, "volume_expansion": -22.467032, "expectation": {"probability": 41.8959, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.000506, "high": 0.000586, "low": 0.000502, "close": 0.000561, "volume": 2513397659.0, "quote_volume": 1353139.680998}, "trend_line": 0.000454, "activity_lines": {"activity_5": 0.000516, "activity_10": 0.00049, "activity_20": 0.000467, "activity_30": 0.000459}, "fair_value": 0.000772, "trend_signal": 1, "relative_strength": 11.654061, "market_dynamics": 1.411477, "volatility": 6.802285, "volume_expansion": 20.224579, "expectation": {"probability": 42.0175, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.000562, "high": 0.000575, "low": 0.000532, "close": 0.000546, "volume": 1682100618.0, "quote_volume": 920564.494105}, "trend_line": 0.000457, "activity_lines": {"activity_5": 0.000532, "activity_10": 0.000503, "activity_20": 0.000476, "activity_30": 0.000465}, "fair_value": 0.000768, "trend_signal": 1, "relative_strength": 5.808888, "market_dynamics": 1.353487, "volatility": 6.611767, "volume_expansion": -19.704073, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.000546, "high": 0.000679, "low": 0.000538, "close": 0.000544, "volume": 3792226011.0, "quote_volume": 2244200.812297}, "trend_line": 0.000459, "activity_lines": {"activity_5": 0.00054, "activity_10": 0.000514, "activity_20": 0.000484, "activity_30": 0.00047}, "fair_value": 0.000764, "trend_signal": 1, "relative_strength": 7.245654, "market_dynamics": 1.41254, "volatility": 6.652027, "volume_expansion": 72.290047, "expectation": {"probability": 42.0608, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.000544, "high": 0.000547, "low": 0.00051, "close": 0.00051, "volume": 1830551734.0, "quote_volume": 962711.247914}, "trend_line": 0.00046, "activity_lines": {"activity_5": 0.000533, "activity_10": 0.000517, "activity_20": 0.000489, "activity_30": 0.000474}, "fair_value": 0.00076, "trend_signal": 1, "relative_strength": 2.99779, "market_dynamics": 1.419989, "volatility": 6.970286, "volume_expansion": -17.364819, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.000511, "high": 0.000538, "low": 0.00051, "close": 0.000529, "volume": 1386421219.0, "quote_volume": 724813.526227}, "trend_line": 0.000463, "activity_lines": {"activity_5": 0.000531, "activity_10": 0.000522, "activity_20": 0.000494, "activity_30": 0.000478}, "fair_value": 0.000755, "trend_signal": 1, "relative_strength": 3.77068, "market_dynamics": 1.258928, "volatility": 6.969403, "volume_expansion": -37.735879, "expectation": {"probability": 39.4693, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00053, "high": 0.000583, "low": 0.000525, "close": 0.000557, "volume": 2039901373.0, "quote_volume": 1137131.592721}, "trend_line": 0.000467, "activity_lines": {"activity_5": 0.000538, "activity_10": 0.000531, "activity_20": 0.000502, "activity_30": 0.000484}, "fair_value": 0.000751, "trend_signal": 1, "relative_strength": 8.301508, "market_dynamics": 1.220324, "volatility": 6.778486, "volume_expansion": -6.345463, "expectation": {"probability": 40.0657, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.000557, "high": 0.000621, "low": 0.000555, "close": 0.000582, "volume": 1874630294.0, "quote_volume": 1104785.222238}, "trend_line": 0.00047, "activity_lines": {"activity_5": 0.000553, "activity_10": 0.000543, "activity_20": 0.000512, "activity_30": 0.000492}, "fair_value": 0.000746, "trend_signal": 1, "relative_strength": 10.320466, "market_dynamics": 1.139926, "volatility": 5.940667, "volume_expansion": -10.778857, "expectation": {"probability": 42.0243, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.000583, "high": 0.000603, "low": 0.000567, "close": 0.00058, "volume": 1343016901.0, "quote_volume": 780795.600148}, "trend_line": 0.000474, "activity_lines": {"activity_5": 0.000564, "activity_10": 0.000552, "activity_20": 0.000521, "activity_30": 0.000499}, "fair_value": 0.000742, "trend_signal": 1, "relative_strength": 9.920456, "market_dynamics": 1.211315, "volatility": 5.962486, "volume_expansion": -35.095552, "expectation": {"probability": 44.1825, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.000581, "high": 0.000641, "low": 0.000578, "close": 0.000618, "volume": 2011265408.0, "quote_volume": 1236746.615238}, "trend_line": 0.000478, "activity_lines": {"activity_5": 0.000587, "activity_10": 0.000566, "activity_20": 0.000533, "activity_30": 0.000508}, "fair_value": 0.00074, "trend_signal": 1, "relative_strength": 18.272163, "market_dynamics": 1.337001, "volatility": 6.044932, "volume_expansion": -2.493339, "expectation": {"probability": 42.4056, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.000618, "high": 0.000622, "low": 0.000575, "close": 0.000583, "volume": 1341798739.0, "quote_volume": 802696.677775}, "trend_line": 0.000483, "activity_lines": {"activity_5": 0.00059, "activity_10": 0.000571, "activity_20": 0.000541, "activity_30": 0.000515}, "fair_value": 0.000737, "trend_signal": 1, "relative_strength": 11.265634, "market_dynamics": 1.29819, "volatility": 6.3171, "volume_expansion": -32.993007, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.000584, "high": 0.000603, "low": 0.000568, "close": 0.000598, "volume": 1466911083.0, "quote_volume": 856755.196816}, "trend_line": 0.000489, "activity_lines": {"activity_5": 0.000595, "activity_10": 0.000578, "activity_20": 0.000549, "activity_30": 0.000522}, "fair_value": 0.000734, "trend_signal": 1, "relative_strength": 12.463192, "market_dynamics": 1.270744, "volatility": 5.786605, "volume_expansion": -23.774225, "expectation": {"probability": 41.3273, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.000598, "high": 0.000602, "low": 0.000564, "close": 0.000595, "volume": 1184872206.0, "quote_volume": 689028.635738}, "trend_line": 0.000495, "activity_lines": {"activity_5": 0.000595, "activity_10": 0.000583, "activity_20": 0.000556, "activity_30": 0.000529}, "fair_value": 0.00073, "trend_signal": 1, "relative_strength": 13.579863, "market_dynamics": 1.200095, "volatility": 4.528991, "volume_expansion": -37.478698, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.000596, "high": 0.000635, "low": 0.000581, "close": 0.00061, "volume": 1404111356.0, "quote_volume": 852789.296394}, "trend_line": 0.000502, "activity_lines": {"activity_5": 0.000601, "activity_10": 0.000591, "activity_20": 0.000564, "activity_30": 0.000536}, "fair_value": 0.000727, "trend_signal": 1, "relative_strength": 17.538298, "market_dynamics": 1.098423, "volatility": 4.536432, "volume_expansion": -25.687891, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.00061, "high": 0.000632, "low": 0.000582, "close": 0.000591, "volume": 1200958877.0, "quote_volume": 725933.676804}, "trend_line": 0.000507, "activity_lines": {"activity_5": 0.000597, "activity_10": 0.000594, "activity_20": 0.000569, "activity_30": 0.000542}, "fair_value": 0.000723, "trend_signal": 1, "relative_strength": 14.352738, "market_dynamics": 0.93039, "volatility": 4.690064, "volume_expansion": -35.394738, "expectation": {"probability": 44.837, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.00059, "high": 0.000642, "low": 0.000587, "close": 0.000619, "volume": 1142989206.0, "quote_volume": 695382.385175}, "trend_line": 0.000514, "activity_lines": {"activity_5": 0.000605, "activity_10": 0.0006, "activity_20": 0.000576, "activity_30": 0.000549}, "fair_value": 0.00072, "trend_signal": 1, "relative_strength": 18.57953, "market_dynamics": 0.695216, "volatility": 3.966579, "volume_expansion": -37.434531, "expectation": {"probability": 41.917, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.000619, "high": 0.000648, "low": 0.000602, "close": 0.000603, "volume": 1415295760.0, "quote_volume": 876573.593023}, "trend_line": 0.000517, "activity_lines": {"activity_5": 0.000605, "activity_10": 0.000602, "activity_20": 0.000581, "activity_30": 0.000555}, "fair_value": 0.000717, "trend_signal": 1, "relative_strength": 12.644988, "market_dynamics": 0.496761, "volatility": 3.9611, "volume_expansion": -22.939885, "expectation": {"probability": 45.1929, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.000604, "high": 0.000637, "low": 0.000592, "close": 0.000626, "volume": 1075465135.0, "quote_volume": 660091.739528}, "trend_line": 0.000524, "activity_lines": {"activity_5": 0.000613, "activity_10": 0.000607, "activity_20": 0.000588, "activity_30": 0.000562}, "fair_value": 0.000713, "trend_signal": 1, "relative_strength": 16.006886, "market_dynamics": 0.302247, "volatility": 4.019789, "volume_expansion": -40.924452, "expectation": {"probability": 41.8621, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.000627, "high": 0.000633, "low": 0.000603, "close": 0.000613, "volume": 1297452483.0, "quote_volume": 798712.089563}, "trend_line": 0.000531, "activity_lines": {"activity_5": 0.000614, "activity_10": 0.000609, "activity_20": 0.000592, "activity_30": 0.000568}, "fair_value": 0.000709, "trend_signal": 1, "relative_strength": 13.451441, "market_dynamics": 0.28752, "volatility": 3.597006, "volume_expansion": -24.21152, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.000612, "high": 0.000657, "low": 0.000603, "close": 0.000623, "volume": 1706157366.0, "quote_volume": 1081040.728517}, "trend_line": 0.000538, "activity_lines": {"activity_5": 0.000618, "activity_10": 0.000612, "activity_20": 0.000597, "activity_30": 0.000574}, "fair_value": 0.000705, "trend_signal": 1, "relative_strength": 13.269497, "market_dynamics": 0.334328, "volatility": 3.53974, "volume_expansion": 2.47043, "expectation": {"probability": 41.9946, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.000623, "high": 0.000649, "low": 0.000622, "close": 0.000633, "volume": 1199019930.0, "quote_volume": 765372.986749}, "trend_line": 0.000545, "activity_lines": {"activity_5": 0.000623, "activity_10": 0.000617, "activity_20": 0.000602, "activity_30": 0.00058}, "fair_value": 0.000701, "trend_signal": 1, "relative_strength": 13.268018, "market_dynamics": 0.305829, "volatility": 3.360839, "volume_expansion": -27.130173, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.000633, "high": 0.000664, "low": 0.00063, "close": 0.000636, "volume": 1079804046.0, "quote_volume": 693787.000492}, "trend_line": 0.000552, "activity_lines": {"activity_5": 0.000629, "activity_10": 0.000621, "activity_20": 0.000607, "activity_30": 0.000586}, "fair_value": 0.000697, "trend_signal": 1, "relative_strength": 12.791205, "market_dynamics": 0.214121, "volatility": 3.216949, "volume_expansion": -31.386448, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.000636, "high": 0.00065, "low": 0.000619, "close": 0.000637, "volume": 1411594594.0, "quote_volume": 894865.897727}, "trend_line": 0.000557, "activity_lines": {"activity_5": 0.000632, "activity_10": 0.000625, "activity_20": 0.000611, "activity_30": 0.000591}, "fair_value": 0.000693, "trend_signal": 1, "relative_strength": 14.74692, "market_dynamics": 0.182377, "volatility": 3.208057, "volume_expansion": -9.526053, "expectation": {"probability": 44.5928, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.000637, "high": 0.000655, "low": 0.000624, "close": 0.000648, "volume": 1153982623.0, "quote_volume": 735602.681689}, "trend_line": 0.000564, "activity_lines": {"activity_5": 0.000639, "activity_10": 0.00063, "activity_20": 0.000616, "activity_30": 0.000597}, "fair_value": 0.000689, "trend_signal": 1, "relative_strength": 16.032944, "market_dynamics": 0.027678, "volatility": 2.796107, "volume_expansion": -19.206432, "expectation": {"probability": 45.1463, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.000648, "high": 0.00066, "low": 0.000626, "close": 0.000634, "volume": 1084616578.0, "quote_volume": 694110.348944}, "trend_line": 0.000571, "activity_lines": {"activity_5": 0.000639, "activity_10": 0.000633, "activity_20": 0.00062, "activity_30": 0.000602}, "fair_value": 0.000686, "trend_signal": 1, "relative_strength": 12.399424, "market_dynamics": 0.021229, "volatility": 2.368243, "volume_expansion": -22.02687, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.000634, "high": 0.000664, "low": 0.000626, "close": 0.000655, "volume": 1276002778.0, "quote_volume": 820163.900228}, "trend_line": 0.000577, "activity_lines": {"activity_5": 0.000644, "activity_10": 0.000638, "activity_20": 0.000624, "activity_30": 0.000607}, "fair_value": 0.000682, "trend_signal": 1, "relative_strength": 13.538428, "market_dynamics": 0.174449, "volatility": 2.418719, "volume_expansion": -7.902574, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.000655, "high": 0.000656, "low": 0.000625, "close": 0.000641, "volume": 1327461843.0, "quote_volume": 845926.123271}, "trend_line": 0.000583, "activity_lines": {"activity_5": 0.000644, "activity_10": 0.000639, "activity_20": 0.000627, "activity_30": 0.000611}, "fair_value": 0.000678, "trend_signal": 1, "relative_strength": 11.440146, "market_dynamics": 0.163479, "volatility": 2.510807, "volume_expansion": -1.66005, "expectation": {"probability": 48.3201, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.000641, "high": 0.000644, "low": 0.000603, "close": 0.000615, "volume": 1265261666.0, "quote_volume": 785424.181598}, "trend_line": 0.00059, "activity_lines": {"activity_5": 0.000635, "activity_10": 0.000636, "activity_20": 0.000627, "activity_30": 0.000613}, "fair_value": 0.000674, "trend_signal": 1, "relative_strength": 8.261479, "market_dynamics": -0.076578, "volatility": 2.708363, "volume_expansion": -4.103394, "expectation": {"probability": 50.4788, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.000616, "high": 0.000653, "low": 0.000601, "close": 0.000606, "volume": 1624677389.0, "quote_volume": 1017907.155248}, "trend_line": 0.000593, "activity_lines": {"activity_5": 0.000624, "activity_10": 0.000631, "activity_20": 0.000626, "activity_30": 0.000614}, "fair_value": 0.00067, "trend_signal": 1, "relative_strength": 7.917065, "market_dynamics": -0.314309, "volatility": 2.599793, "volume_expansion": 21.836949, "expectation": {"probability": 50.4788, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.000605, "high": 0.000661, "low": 0.000596, "close": 0.000632, "volume": 1385268041.0, "quote_volume": 865394.081652}, "trend_line": 0.000598, "activity_lines": {"activity_5": 0.000624, "activity_10": 0.000631, "activity_20": 0.000627, "activity_30": 0.000617}, "fair_value": 0.000667, "trend_signal": 1, "relative_strength": 9.755289, "market_dynamics": -0.640839, "volatility": 2.546184, "volume_expansion": 6.380272, "expectation": {"probability": 43.1047, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.000632, "high": 0.000645, "low": 0.000601, "close": 0.000639, "volume": 1433887539.0, "quote_volume": 894365.982587}, "trend_line": 0.000602, "activity_lines": {"activity_5": 0.000627, "activity_10": 0.000632, "activity_20": 0.000629, "activity_30": 0.000619}, "fair_value": 0.000665, "trend_signal": 1, "relative_strength": 13.356982, "market_dynamics": -0.754472, "volatility": 2.434844, "volume_expansion": 9.725974, "expectation": {"probability": 44.1531, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.000639, "high": 0.000655, "low": 0.000608, "close": 0.000619, "volume": 1857873801.0, "quote_volume": 1176951.590326}, "trend_line": 0.000604, "activity_lines": {"activity_5": 0.000625, "activity_10": 0.000629, "activity_20": 0.000629, "activity_30": 0.000621}, "fair_value": 0.000662, "trend_signal": 1, "relative_strength": 10.825393, "market_dynamics": -0.701086, "volatility": 2.40501, "volume_expansion": 40.075477, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.000619, "high": 0.000625, "low": 0.000563, "close": 0.000579, "volume": 1275405366.0, "quote_volume": 770116.978579}, "trend_line": 0.000605, "activity_lines": {"activity_5": 0.000611, "activity_10": 0.000619, "activity_20": 0.000624, "activity_30": 0.000619}, "fair_value": 0.000659, "trend_signal": 1, "relative_strength": 4.284282, "market_dynamics": -0.877408, "volatility": 2.885903, "volume_expansion": -4.167138, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.000579, "high": 0.000599, "low": 0.000559, "close": 0.00059, "volume": 1329818136.0, "quote_volume": 766396.835674}, "trend_line": 0.000607, "activity_lines": {"activity_5": 0.000602, "activity_10": 0.000612, "activity_20": 0.000621, "activity_30": 0.000618}, "fair_value": 0.000656, "trend_signal": 0, "relative_strength": 6.529462, "market_dynamics": -1.031087, "volatility": 2.899961, "volume_expansion": 0.201068, "expectation": {"probability": 43.5075, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.00059, "high": 0.000595, "low": 0.000569, "close": 0.000579, "volume": 902032142.0, "quote_volume": 523581.75044}, "trend_line": 0.000609, "activity_lines": {"activity_5": 0.000591, "activity_10": 0.000605, "activity_20": 0.000617, "activity_30": 0.000616}, "fair_value": 0.000653, "trend_signal": 0, "relative_strength": 4.400343, "market_dynamics": -1.356857, "volatility": 2.870783, "volume_expansion": -31.258203, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.000578, "high": 0.000678, "low": 0.000574, "close": 0.000674, "volume": 1546546806.0, "quote_volume": 957810.030227}, "trend_line": 0.000614, "activity_lines": {"activity_5": 0.000616, "activity_10": 0.000615, "activity_20": 0.000622, "activity_30": 0.00062}, "fair_value": 0.00065, "trend_signal": 1, "relative_strength": 19.605107, "market_dynamics": -1.099049, "volatility": 5.244967, "volume_expansion": 16.073899, "expectation": {"probability": 50.5481, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.000673, "high": 0.000757, "low": 0.000664, "close": 0.000728, "volume": 6430770610.0, "quote_volume": 4615820.482469}, "trend_line": 0.00062, "activity_lines": {"activity_5": 0.000655, "activity_10": 0.000636, "activity_20": 0.000632, "activity_30": 0.000628}, "fair_value": 0.000648, "trend_signal": 1, "relative_strength": 28.049775, "market_dynamics": -0.45049, "volatility": 5.58272, "volume_expansion": 306.199699, "expectation": {"probability": 50.5481, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.000728, "high": 0.000754, "low": 0.000683, "close": 0.000696, "volume": 2249609582.0, "quote_volume": 1603179.915585}, "trend_line": 0.000623, "activity_lines": {"activity_5": 0.000677, "activity_10": 0.000648, "activity_20": 0.000638, "activity_30": 0.000633}, "fair_value": 0.000646, "trend_signal": 1, "relative_strength": 24.829838, "market_dynamics": 0.050737, "volatility": 5.754118, "volume_expansion": 37.015739, "expectation": {"probability": 56.213, "direction": "positive"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.000696, "high": 0.000755, "low": 0.00069, "close": 0.00072, "volume": 2643540603.0, "quote_volume": 1922736.956586}, "trend_line": 0.000628, "activity_lines": {"activity_5": 0.0007, "activity_10": 0.000664, "activity_20": 0.000647, "activity_30": 0.000639}, "fair_value": 0.000644, "trend_signal": 1, "relative_strength": 26.374181, "market_dynamics": 0.705034, "volatility": 5.738431, "volume_expansion": 54.668401, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.000719, "high": 0.000763, "low": 0.000669, "close": 0.000696, "volume": 1622558951.0, "quote_volume": 1160110.561155}, "trend_line": 0.000631, "activity_lines": {"activity_5": 0.000705, "activity_10": 0.000673, "activity_20": 0.000652, "activity_30": 0.000643}, "fair_value": 0.000642, "trend_signal": 1, "relative_strength": 20.813173, "market_dynamics": 0.783548, "volatility": 5.807695, "volume_expansion": -4.834507, "expectation": {"probability": 56.379, "direction": "positive"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.000696, "high": 0.000742, "low": 0.000663, "close": 0.000679, "volume": 1583509093.0, "quote_volume": 1108827.751677}, "trend_line": 0.000634, "activity_lines": {"activity_5": 0.000697, "activity_10": 0.000678, "activity_20": 0.000655, "activity_30": 0.000646}, "fair_value": 0.00064, "trend_signal": 1, "relative_strength": 16.62349, "market_dynamics": 0.626426, "volatility": 5.818469, "volume_expansion": -8.160371, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.000679, "high": 0.000688, "low": 0.000643, "close": 0.00065, "volume": 1436966252.0, "quote_volume": 960841.354979}, "trend_line": 0.000636, "activity_lines": {"activity_5": 0.000679, "activity_10": 0.000677, "activity_20": 0.000656, "activity_30": 0.000647}, "fair_value": 0.000638, "trend_signal": 1, "relative_strength": 12.964202, "market_dynamics": 0.491922, "volatility": 5.830926, "volume_expansion": -17.513826, "expectation": {"probability": 53.5174, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00065, "high": 0.000657, "low": 0.000621, "close": 0.000629, "volume": 958707287.0, "quote_volume": 613877.008283}, "trend_line": 0.000637, "activity_lines": {"activity_5": 0.00066, "activity_10": 0.000671, "activity_20": 0.000654, "activity_30": 0.000647}, "fair_value": 0.000636, "trend_signal": 1, "relative_strength": 10.843926, "market_dynamics": 0.168731, "volatility": 5.89212, "volume_expansion": -44.24256, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.000628, "high": 0.000631, "low": 0.000585, "close": 0.000609, "volume": 1152230397.0, "quote_volume": 699592.460646}, "trend_line": 0.000637, "activity_lines": {"activity_5": 0.000638, "activity_10": 0.000661, "activity_20": 0.000651, "activity_30": 0.000645}, "fair_value": 0.000634, "trend_signal": 1, "relative_strength": 8.023058, "market_dynamics": -0.122453, "volatility": 5.856602, "volume_expansion": -32.984038, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.000608, "high": 0.00062, "low": 0.000588, "close": 0.000599, "volume": 943268658.0, "quote_volume": 570238.386444}, "trend_line": 0.000637, "activity_lines": {"activity_5": 0.00062, "activity_10": 0.000649, "activity_20": 0.000647, "activity_30": 0.000643}, "fair_value": 0.000632, "trend_signal": 0, "relative_strength": 6.077933, "market_dynamics": -0.425462, "volatility": 5.858835, "volume_expansion": -44.911215, "expectation": {"probability": 52.2884, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0006, "high": 0.000659, "low": 0.000599, "close": 0.000645, "volume": 1315446971.0, "quote_volume": 828618.70386}, "trend_line": 0.000638, "activity_lines": {"activity_5": 0.000624, "activity_10": 0.000645, "activity_20": 0.000647, "activity_30": 0.000643}, "fair_value": 0.000631, "trend_signal": 0, "relative_strength": 12.805143, "market_dynamics": -0.522109, "volatility": 6.140357, "volume_expansion": -23.263639, "expectation": {"probability": 38.0827, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.000645, "high": 0.000666, "low": 0.000624, "close": 0.000624, "volume": 836293262.0, "quote_volume": 536379.471619}, "trend_line": 0.000638, "activity_lines": {"activity_5": 0.000623, "activity_10": 0.000638, "activity_20": 0.000645, "activity_30": 0.000642}, "fair_value": 0.000629, "trend_signal": 0, "relative_strength": 8.910652, "market_dynamics": -0.577242, "volatility": 5.933736, "volume_expansion": -50.505926, "expectation": {"probability": 53.4194, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.000696, "high": 0.000742, "low": 0.000585, "close": 0.000624, "volume": 8226421920.0, "summary": "1000CHEEMS closed the week at 0.0006 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.000579, "high": 0.000763, "low": 0.000559, "close": 0.000696, "volume": 16724876830.0, "summary": "1000CHEEMS closed the week at 0.0007 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.000655, "high": 0.000661, "low": 0.000563, "close": 0.000579, "volume": 10169835645.0, "summary": "1000CHEEMS closed the week at 0.0006 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.000612, "high": 0.000664, "low": 0.000603, "close": 0.000655, "volume": 8911177915.0, "summary": "1000CHEEMS closed the week at 0.0007 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.000598, "high": 0.000648, "low": 0.000564, "close": 0.000613, "volume": 8721145023.0, "summary": "1000CHEEMS closed the week at 0.0006 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.000511, "high": 0.000641, "low": 0.00051, "close": 0.000598, "volume": 11463945017.0, "summary": "1000CHEEMS closed the week at 0.0006 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.000424, "high": 0.000679, "low": 0.000421, "close": 0.00051, "volume": 17522185701.0, "summary": "1000CHEEMS closed the week at 0.0005 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.000426, "high": 0.000482, "low": 0.000413, "close": 0.000425, "volume": 12530294118.0, "summary": "1000CHEEMS closed the week at 0.0004 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.000408, "high": 0.000512, "low": 0.000389, "close": 0.000425, "volume": 15799488952.0, "summary": "1000CHEEMS closed the week at 0.0004 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.000434, "high": 0.000516, "low": 0.0004, "close": 0.000408, "volume": 11720964721.0, "summary": "1000CHEEMS closed the week at 0.0004 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.000508, "high": 0.000554, "low": 0.00043, "close": 0.000435, "volume": 13711020440.0, "summary": "1000CHEEMS closed the week at 0.0004 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.000439, "high": 0.000539, "low": 0.000438, "close": 0.000509, "volume": 12363415980.0, "summary": "1000CHEEMS closed the week at 0.0005 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/1000cheems/", "disclaimer": "Educational and research use only. Not financial advice."}