{"asset": {"symbol": "1000SATS", "name": "1000SATS", "quote": "USDT"}, "latest_snapshot": {"symbol": "1000SATS", "captured_at": "2026-05-31T22:02:55.882260+00:00", "price": 1.157e-05, "price_change_percent": 1.225, "high_24h": 1.158e-05, "low_24h": 1.111e-05, "volume_24h": 37580809047.0, "quote_volume_24h": 427502.70453447, "page_url": "https://sharemaestro.com/crypto/1000sats/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 1.157e-05, "start": 1.139e-05, "high": 1.157e-05, "low": 1.116e-05, "window_change": 1.8e-07, "window_change_percent": 1.5803336259877085, "last_updated": "2026-05-31T22:02:55.882260+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.394352+00:00", "price": 1.139e-05, "price_change_percent": -0.088, "quote_volume_24h": 444671.9714264}, {"captured_at": "2026-05-31T14:02:55.333022+00:00", "price": 1.132e-05, "price_change_percent": -0.962, "quote_volume_24h": 445089.22030562}, {"captured_at": "2026-05-31T14:13:18.578766+00:00", "price": 1.133e-05, "price_change_percent": -0.962, "quote_volume_24h": 445789.84706355}, {"captured_at": "2026-05-31T14:17:55.333295+00:00", "price": 1.129e-05, "price_change_percent": -1.052, "quote_volume_24h": 451053.67667087}, {"captured_at": "2026-05-31T14:22:55.331719+00:00", "price": 1.119e-05, "price_change_percent": -2.271, "quote_volume_24h": 466138.76369465}, {"captured_at": "2026-05-31T14:27:55.365279+00:00", "price": 1.119e-05, "price_change_percent": -2.271, "quote_volume_24h": 466227.13845775}, {"captured_at": "2026-05-31T14:32:55.361095+00:00", "price": 1.123e-05, "price_change_percent": -1.75, "quote_volume_24h": 467287.46867528}, {"captured_at": "2026-05-31T14:37:55.382183+00:00", "price": 1.122e-05, "price_change_percent": -2.35, "quote_volume_24h": 466628.49949459}, {"captured_at": "2026-05-31T14:42:55.390012+00:00", "price": 1.117e-05, "price_change_percent": -2.36, "quote_volume_24h": 466465.49900662}, {"captured_at": "2026-05-31T14:47:55.391996+00:00", "price": 1.121e-05, "price_change_percent": -1.839, "quote_volume_24h": 470266.31758825}, {"captured_at": "2026-05-31T14:53:22.011512+00:00", "price": 1.122e-05, "price_change_percent": -1.751, "quote_volume_24h": 462865.54728316}, {"captured_at": "2026-05-31T14:57:55.388997+00:00", "price": 1.121e-05, "price_change_percent": -1.839, "quote_volume_24h": 461751.93001636}, {"captured_at": "2026-05-31T15:02:55.398176+00:00", "price": 1.118e-05, "price_change_percent": -2.187, "quote_volume_24h": 460044.40220311}, {"captured_at": "2026-05-31T15:07:55.436135+00:00", "price": 1.122e-05, "price_change_percent": -1.751, "quote_volume_24h": 462397.74901515}, {"captured_at": "2026-05-31T15:12:55.806804+00:00", "price": 1.122e-05, "price_change_percent": -1.665, "quote_volume_24h": 458481.7399332}, {"captured_at": "2026-05-31T15:17:55.383446+00:00", "price": 1.125e-05, "price_change_percent": -1.229, "quote_volume_24h": 457974.35407926}, {"captured_at": "2026-05-31T15:22:55.397147+00:00", "price": 1.131e-05, "price_change_percent": -0.528, "quote_volume_24h": 462175.19409253}, {"captured_at": "2026-05-31T15:27:55.605803+00:00", "price": 1.133e-05, "price_change_percent": -0.527, "quote_volume_24h": 455560.93668834}, {"captured_at": "2026-05-31T15:32:55.412181+00:00", "price": 1.132e-05, "price_change_percent": -0.44, "quote_volume_24h": 454813.45795536}, {"captured_at": "2026-05-31T15:37:55.442250+00:00", "price": 1.134e-05, "price_change_percent": -0.088, "quote_volume_24h": 453582.65813144}, {"captured_at": "2026-05-31T15:42:56.742736+00:00", "price": 1.129e-05, "price_change_percent": -0.616, "quote_volume_24h": 455810.24141381}, {"captured_at": "2026-05-31T15:47:55.416647+00:00", "price": 1.128e-05, "price_change_percent": -0.879, "quote_volume_24h": 456676.23479844}, {"captured_at": "2026-05-31T15:52:55.422338+00:00", "price": 1.128e-05, "price_change_percent": -0.879, "quote_volume_24h": 459406.25960334}, {"captured_at": "2026-05-31T15:58:22.498796+00:00", "price": 1.127e-05, "price_change_percent": -0.88, "quote_volume_24h": 460880.31660263}, {"captured_at": "2026-05-31T16:02:55.464505+00:00", "price": 1.131e-05, "price_change_percent": -0.352, "quote_volume_24h": 461299.91542451}, {"captured_at": "2026-05-31T16:07:55.453856+00:00", "price": 1.131e-05, "price_change_percent": -0.528, "quote_volume_24h": 462065.07648232}, {"captured_at": "2026-05-31T16:12:55.874909+00:00", "price": 1.126e-05, "price_change_percent": -1.487, "quote_volume_24h": 460377.31286986}, {"captured_at": "2026-05-31T16:17:55.460934+00:00", "price": 1.127e-05, "price_change_percent": -1.313, "quote_volume_24h": 461584.77929946}, {"captured_at": "2026-05-31T16:22:55.462793+00:00", "price": 1.124e-05, "price_change_percent": -1.143, "quote_volume_24h": 461794.8880908}, {"captured_at": "2026-05-31T16:27:55.485915+00:00", "price": 1.125e-05, "price_change_percent": -1.316, "quote_volume_24h": 480031.62894902}, {"captured_at": "2026-05-31T16:32:55.496177+00:00", "price": 1.123e-05, "price_change_percent": -1.578, "quote_volume_24h": 480630.89474854}, {"captured_at": "2026-05-31T16:37:55.492065+00:00", "price": 1.119e-05, "price_change_percent": -1.928, "quote_volume_24h": 497311.07658449}, {"captured_at": "2026-05-31T16:42:55.555755+00:00", "price": 1.118e-05, "price_change_percent": -2.273, "quote_volume_24h": 486695.65319096}, {"captured_at": "2026-05-31T16:47:55.531215+00:00", "price": 1.116e-05, "price_change_percent": -2.277, "quote_volume_24h": 487495.51530754}, {"captured_at": "2026-05-31T16:52:55.534509+00:00", "price": 1.116e-05, "price_change_percent": -2.533, "quote_volume_24h": 487368.35029162}, {"captured_at": "2026-05-31T16:57:55.561918+00:00", "price": 1.119e-05, "price_change_percent": -2.526, "quote_volume_24h": 488570.17416161}, {"captured_at": "2026-05-31T17:03:23.169350+00:00", "price": 1.119e-05, "price_change_percent": -2.865, "quote_volume_24h": 492635.59087021}, {"captured_at": "2026-05-31T17:07:55.999499+00:00", "price": 1.116e-05, "price_change_percent": -2.618, "quote_volume_24h": 490409.15682909}, {"captured_at": "2026-05-31T17:12:55.814441+00:00", "price": 1.116e-05, "price_change_percent": -2.618, "quote_volume_24h": 489799.67557753}, {"captured_at": "2026-05-31T17:17:55.944323+00:00", "price": 1.12e-05, "price_change_percent": -2.098, "quote_volume_24h": 495838.99549219}, {"captured_at": "2026-05-31T17:22:55.596345+00:00", "price": 1.119e-05, "price_change_percent": -2.356, "quote_volume_24h": 496893.38912284}, {"captured_at": "2026-05-31T17:27:55.561747+00:00", "price": 1.124e-05, "price_change_percent": -1.49, "quote_volume_24h": 499348.17868735}, {"captured_at": "2026-05-31T17:32:55.783190+00:00", "price": 1.127e-05, "price_change_percent": -0.705, "quote_volume_24h": 496649.39072797}, {"captured_at": "2026-05-31T17:37:56.034161+00:00", "price": 1.128e-05, "price_change_percent": -0.792, "quote_volume_24h": 497145.78064799}, {"captured_at": "2026-05-31T17:42:55.544243+00:00", "price": 1.128e-05, "price_change_percent": -0.966, "quote_volume_24h": 496133.91826722}, {"captured_at": "2026-05-31T17:47:55.581912+00:00", "price": 1.132e-05, "price_change_percent": -1.049, "quote_volume_24h": 496836.13854849}, {"captured_at": "2026-05-31T17:52:55.600861+00:00", "price": 1.13e-05, "price_change_percent": -1.224, "quote_volume_24h": 497252.49311153}, {"captured_at": "2026-05-31T17:57:55.577681+00:00", "price": 1.129e-05, "price_change_percent": -1.311, "quote_volume_24h": 497454.3199831}, {"captured_at": "2026-05-31T18:02:55.599302+00:00", "price": 1.125e-05, "price_change_percent": -1.832, "quote_volume_24h": 498010.88094769}, {"captured_at": "2026-05-31T18:08:23.187727+00:00", "price": 1.128e-05, "price_change_percent": -1.485, "quote_volume_24h": 498488.24070682}, {"captured_at": "2026-05-31T18:12:55.605251+00:00", "price": 1.125e-05, "price_change_percent": -1.747, "quote_volume_24h": 489600.8557785}, {"captured_at": "2026-05-31T18:23:26.089978+00:00", "price": 1.125e-05, "price_change_percent": -2.934, "quote_volume_24h": 471461.09626594}, {"captured_at": "2026-05-31T18:27:56.708706+00:00", "price": 1.124e-05, "price_change_percent": -2.768, "quote_volume_24h": 471056.956574}, {"captured_at": "2026-05-31T18:32:56.271271+00:00", "price": 1.131e-05, "price_change_percent": -1.993, "quote_volume_24h": 459593.635838}, {"captured_at": "2026-05-31T18:37:56.328346+00:00", "price": 1.128e-05, "price_change_percent": -2.926, "quote_volume_24h": 456709.40779597}, {"captured_at": "2026-05-31T18:42:55.883864+00:00", "price": 1.13e-05, "price_change_percent": -2.837, "quote_volume_24h": 458728.33625463}, {"captured_at": "2026-05-31T18:47:56.075477+00:00", "price": 1.129e-05, "price_change_percent": -3.173, "quote_volume_24h": 457988.24496979}, {"captured_at": "2026-05-31T18:52:57.385652+00:00", "price": 1.129e-05, "price_change_percent": -2.84, "quote_volume_24h": 453751.75500375}, {"captured_at": "2026-05-31T18:57:55.893859+00:00", "price": 1.128e-05, "price_change_percent": -3.009, "quote_volume_24h": 454878.72593531}, {"captured_at": "2026-05-31T19:02:56.334330+00:00", "price": 1.129e-05, "price_change_percent": -3.09, "quote_volume_24h": 451488.15830939}, {"captured_at": "2026-05-31T19:07:55.673635+00:00", "price": 1.129e-05, "price_change_percent": -2.923, "quote_volume_24h": 445520.39303217}, {"captured_at": "2026-05-31T19:13:23.366451+00:00", "price": 1.124e-05, "price_change_percent": -3.602, "quote_volume_24h": 448363.05211761}, {"captured_at": "2026-05-31T19:17:55.714147+00:00", "price": 1.124e-05, "price_change_percent": -3.767, "quote_volume_24h": 448214.88913653}, {"captured_at": "2026-05-31T19:22:55.644342+00:00", "price": 1.126e-05, "price_change_percent": -3.761, "quote_volume_24h": 445085.3864638}, {"captured_at": "2026-05-31T19:27:56.077841+00:00", "price": 1.121e-05, "price_change_percent": -3.777, "quote_volume_24h": 441674.20306711}, {"captured_at": "2026-05-31T19:32:55.677977+00:00", "price": 1.126e-05, "price_change_percent": -2.763, "quote_volume_24h": 443588.771784}, {"captured_at": "2026-05-31T19:37:56.246879+00:00", "price": 1.125e-05, "price_change_percent": -2.85, "quote_volume_24h": 445256.34831589}, {"captured_at": "2026-05-31T19:42:55.688891+00:00", "price": 1.129e-05, "price_change_percent": -2.504, "quote_volume_24h": 445453.65080403}, {"captured_at": "2026-05-31T19:47:55.729009+00:00", "price": 1.129e-05, "price_change_percent": -2.504, "quote_volume_24h": 445455.46895692}, {"captured_at": "2026-05-31T19:52:56.137754+00:00", "price": 1.127e-05, "price_change_percent": -2.845, "quote_volume_24h": 445215.82014121}, {"captured_at": "2026-05-31T19:57:55.722928+00:00", "price": 1.128e-05, "price_change_percent": -2.759, "quote_volume_24h": 445205.83604137}, {"captured_at": "2026-05-31T20:02:55.706205+00:00", "price": 1.135e-05, "price_change_percent": -2.324, "quote_volume_24h": 445053.21922349}, {"captured_at": "2026-05-31T20:07:56.149810+00:00", "price": 1.136e-05, "price_change_percent": -2.238, "quote_volume_24h": 441714.51118415}, {"captured_at": "2026-05-31T20:12:55.734660+00:00", "price": 1.136e-05, "price_change_percent": -2.238, "quote_volume_24h": 439378.17806106}, {"captured_at": "2026-05-31T20:18:23.966367+00:00", "price": 1.138e-05, "price_change_percent": -1.727, "quote_volume_24h": 433693.22303316}, {"captured_at": "2026-05-31T20:22:55.768417+00:00", "price": 1.14e-05, "price_change_percent": -1.384, "quote_volume_24h": 432571.87737696}, {"captured_at": "2026-05-31T20:27:55.720201+00:00", "price": 1.141e-05, "price_change_percent": -1.212, "quote_volume_24h": 429252.69267365}, {"captured_at": "2026-05-31T20:32:55.769509+00:00", "price": 1.141e-05, "price_change_percent": -1.212, "quote_volume_24h": 427510.31790748}, {"captured_at": "2026-05-31T20:37:55.726145+00:00", "price": 1.141e-05, "price_change_percent": -1.383, "quote_volume_24h": 428146.38901875}, {"captured_at": "2026-05-31T20:42:55.776320+00:00", "price": 1.141e-05, "price_change_percent": -1.383, "quote_volume_24h": 430365.64403361}, {"captured_at": "2026-05-31T20:47:55.770894+00:00", "price": 1.141e-05, "price_change_percent": -1.383, "quote_volume_24h": 430490.11683514}, {"captured_at": "2026-05-31T20:52:55.961178+00:00", "price": 1.139e-05, "price_change_percent": -1.726, "quote_volume_24h": 428841.19945816}, {"captured_at": "2026-05-31T20:57:55.764084+00:00", "price": 1.142e-05, "price_change_percent": -1.467, "quote_volume_24h": 428809.57176842}, {"captured_at": "2026-05-31T21:02:55.808094+00:00", "price": 1.142e-05, "price_change_percent": -1.467, "quote_volume_24h": 426974.43788372}, {"captured_at": "2026-05-31T21:07:55.803347+00:00", "price": 1.14e-05, "price_change_percent": -1.469, "quote_volume_24h": 429265.40490251}, {"captured_at": "2026-05-31T21:12:55.797806+00:00", "price": 1.14e-05, "price_change_percent": -1.639, "quote_volume_24h": 429257.43775423}, {"captured_at": "2026-05-31T21:17:55.837722+00:00", "price": 1.141e-05, "price_change_percent": -1.298, "quote_volume_24h": 429250.51445798}, {"captured_at": "2026-05-31T21:23:22.796260+00:00", "price": 1.14e-05, "price_change_percent": -1.384, "quote_volume_24h": 429253.77861458}, {"captured_at": "2026-05-31T21:27:55.881686+00:00", "price": 1.14e-05, "price_change_percent": -1.384, "quote_volume_24h": 429253.77861458}, {"captured_at": "2026-05-31T21:32:55.877053+00:00", "price": 1.141e-05, "price_change_percent": -1.212, "quote_volume_24h": 429299.70427311}, {"captured_at": "2026-05-31T21:37:55.826032+00:00", "price": 1.144e-05, "price_change_percent": -0.952, "quote_volume_24h": 429374.49652334}, {"captured_at": "2026-05-31T21:42:55.814384+00:00", "price": 1.146e-05, "price_change_percent": -0.951, "quote_volume_24h": 429349.10970389}, {"captured_at": "2026-05-31T21:47:57.406283+00:00", "price": 1.148e-05, "price_change_percent": -0.692, "quote_volume_24h": 429741.83046991}, {"captured_at": "2026-05-31T21:52:55.943456+00:00", "price": 1.156e-05, "price_change_percent": -0.086, "quote_volume_24h": 433555.29476676}, {"captured_at": "2026-05-31T21:57:55.859884+00:00", "price": 1.153e-05, "price_change_percent": -0.087, "quote_volume_24h": 434765.97622428}, {"captured_at": "2026-05-31T22:02:55.882260+00:00", "price": 1.157e-05, "price_change_percent": 1.225, "quote_volume_24h": 427502.70453447}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 1.144e-05, "high": 1.158e-05, "low": 1.111e-05, "close": 1.125e-05, "volume": 31921228453.0, "quote_volume": 363161.48962502}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -14.754851, "market_dynamics": -0.979161, "volatility": 3.8204, "volume_expansion": -18.909231, "expectation": {"probability": 46.3113, "direction": "undecided"}}, "summary": "1000SATS closed the latest daily bar at 0.000011. Across the latest 12 available daily bars, price changed -16.60%. Trend Signal is 0, Relative Strength is -14.75, and Market Dynamics is -0.98. The progressive pricing window shows 1.58% over 24 hours. Live pricing is 0.000012 with a 1.22% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.000011"}, {"label": "Live price", "value": "0.000012"}, {"label": "24h change", "value": "1.22%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-14.75"}, {"label": "Market Dynamics", "value": "-0.98"}, {"label": "Expectation", "value": "undecided 46.31%"}, {"label": "Progressive pricing", "value": "1.58% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 4.59e-05, "high": 4.69e-05, "low": 4.43e-05, "close": 4.63e-05, "volume": 108397798049.0, "quote_volume": 4961179.9176273}, "trend_line": 5e-05, "activity_lines": {"activity_5": 4.7e-05, "activity_10": 5e-05, "activity_20": 5.2e-05, "activity_30": 5.2e-05}, "fair_value": 9.8e-05, "trend_signal": 0, "relative_strength": -8.326963, "market_dynamics": -0.832471, "volatility": 8.217762, "volume_expansion": -72.969158, "expectation": {"probability": 48.5449, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 4.63e-05, "high": 4.77e-05, "low": 4.47e-05, "close": 4.69e-05, "volume": 112366905802.0, "quote_volume": 5146319.413127}, "trend_line": 5e-05, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 4.9e-05, "activity_20": 5.1e-05, "activity_30": 5.1e-05}, "fair_value": 9.7e-05, "trend_signal": 0, "relative_strength": -7.09741, "market_dynamics": -1.141431, "volatility": 8.027644, "volume_expansion": -71.138563, "expectation": {"probability": 48.6997, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 4.69e-05, "high": 4.92e-05, "low": 4.65e-05, "close": 4.76e-05, "volume": 130695752155.0, "quote_volume": 6250613.3880029}, "trend_line": 5e-05, "activity_lines": {"activity_5": 4.7e-05, "activity_10": 4.8e-05, "activity_20": 5.1e-05, "activity_30": 5.1e-05}, "fair_value": 9.6e-05, "trend_signal": 0, "relative_strength": -5.065769, "market_dynamics": -1.115542, "volatility": 7.944928, "volume_expansion": -61.256721, "expectation": {"probability": 49.5827, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 4.76e-05, "high": 4.85e-05, "low": 4.53e-05, "close": 4.55e-05, "volume": 122969478335.0, "quote_volume": 5771457.1101138}, "trend_line": 5.1e-05, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 4.8e-05, "activity_20": 5e-05, "activity_30": 5.1e-05}, "fair_value": 9.6e-05, "trend_signal": 0, "relative_strength": -8.589693, "market_dynamics": -1.176965, "volatility": 6.787006, "volume_expansion": -58.638272, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 4.56e-05, "high": 4.66e-05, "low": 4.08e-05, "close": 4.17e-05, "volume": 200044874099.0, "quote_volume": 8752069.4241647}, "trend_line": 5.1e-05, "activity_lines": {"activity_5": 4.5e-05, "activity_10": 4.6e-05, "activity_20": 4.9e-05, "activity_30": 5e-05}, "fair_value": 9.5e-05, "trend_signal": 0, "relative_strength": -13.412636, "market_dynamics": -1.185528, "volatility": 6.814744, "volume_expansion": -28.814299, "expectation": {"probability": 50.682, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 4.17e-05, "high": 4.52e-05, "low": 4.15e-05, "close": 4.37e-05, "volume": 135672273421.0, "quote_volume": 5886264.9798064}, "trend_line": 5.1e-05, "activity_lines": {"activity_5": 4.4e-05, "activity_10": 4.5e-05, "activity_20": 4.9e-05, "activity_30": 5e-05}, "fair_value": 9.4e-05, "trend_signal": 0, "relative_strength": -11.551934, "market_dynamics": -1.173701, "volatility": 6.886056, "volume_expansion": -50.99726, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 4.36e-05, "high": 4.51e-05, "low": 4.34e-05, "close": 4.48e-05, "volume": 74305272997.0, "quote_volume": 3313885.9460551}, "trend_line": 5.1e-05, "activity_lines": {"activity_5": 4.4e-05, "activity_10": 4.5e-05, "activity_20": 4.8e-05, "activity_30": 4.9e-05}, "fair_value": 9.3e-05, "trend_signal": 0, "relative_strength": -10.435603, "market_dynamics": -1.225105, "volatility": 6.960157, "volume_expansion": -70.997296, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 4.48e-05, "high": 4.53e-05, "low": 4.3e-05, "close": 4.45e-05, "volume": 104804917054.0, "quote_volume": 4621907.1120059}, "trend_line": 5.1e-05, "activity_lines": {"activity_5": 4.4e-05, "activity_10": 4.5e-05, "activity_20": 4.8e-05, "activity_30": 4.9e-05}, "fair_value": 9.2e-05, "trend_signal": 0, "relative_strength": -11.207538, "market_dynamics": -1.170324, "volatility": 6.96044, "volume_expansion": -55.040738, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 4.45e-05, "high": 4.73e-05, "low": 4.32e-05, "close": 4.71e-05, "volume": 121699703284.0, "quote_volume": 5498258.0832383}, "trend_line": 5.1e-05, "activity_lines": {"activity_5": 4.5e-05, "activity_10": 4.5e-05, "activity_20": 4.7e-05, "activity_30": 4.9e-05}, "fair_value": 9.1e-05, "trend_signal": 0, "relative_strength": -9.857549, "market_dynamics": -0.966509, "volatility": 7.178081, "volume_expansion": -44.992033, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 4.71e-05, "high": 4.84e-05, "low": 4.57e-05, "close": 4.8e-05, "volume": 138709198994.0, "quote_volume": 6529788.2897631}, "trend_line": 5e-05, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 4.6e-05, "activity_20": 4.7e-05, "activity_30": 4.9e-05}, "fair_value": 9e-05, "trend_signal": 0, "relative_strength": -8.058249, "market_dynamics": -0.74025, "volatility": 7.095919, "volume_expansion": -29.871203, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 4.8e-05, "high": 4.86e-05, "low": 4.45e-05, "close": 4.53e-05, "volume": 147645404103.0, "quote_volume": 6947777.8801544}, "trend_line": 5e-05, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 4.6e-05, "activity_20": 4.7e-05, "activity_30": 4.8e-05}, "fair_value": 8.9e-05, "trend_signal": 0, "relative_strength": -11.68092, "market_dynamics": -0.57805, "volatility": 7.124267, "volume_expansion": -16.096421, "expectation": {"probability": 50.8292, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 4.52e-05, "high": 4.53e-05, "low": 4.12e-05, "close": 4.12e-05, "volume": 123269743309.0, "quote_volume": 5364002.1599255}, "trend_line": 5e-05, "activity_lines": {"activity_5": 4.5e-05, "activity_10": 4.5e-05, "activity_20": 4.6e-05, "activity_30": 4.8e-05}, "fair_value": 8.8e-05, "trend_signal": 0, "relative_strength": -17.22246, "market_dynamics": -0.556346, "volatility": 7.323377, "volume_expansion": -20.8935, "expectation": {"probability": 50.8292, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 4.12e-05, "high": 4.13e-05, "low": 3.82e-05, "close": 4.09e-05, "volume": 200129739671.0, "quote_volume": 7903997.0855332}, "trend_line": 4.9e-05, "activity_lines": {"activity_5": 4.3e-05, "activity_10": 4.4e-05, "activity_20": 4.5e-05, "activity_30": 4.7e-05}, "fair_value": 8.8e-05, "trend_signal": 0, "relative_strength": -17.888312, "market_dynamics": -0.492803, "volatility": 4.952907, "volume_expansion": 26.198611, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 4.09e-05, "high": 4.22e-05, "low": 4e-05, "close": 4.1e-05, "volume": 67900076477.0, "quote_volume": 2790633.2536628}, "trend_line": 4.9e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.3e-05, "activity_20": 4.5e-05, "activity_30": 4.7e-05}, "fair_value": 8.7e-05, "trend_signal": 0, "relative_strength": -16.805408, "market_dynamics": -0.627953, "volatility": 4.380566, "volume_expansion": -56.057558, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 4.1e-05, "high": 4.17e-05, "low": 4e-05, "close": 4.08e-05, "volume": 61653245259.0, "quote_volume": 2522923.3285729}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.3e-05, "activity_20": 4.4e-05, "activity_30": 4.6e-05}, "fair_value": 8.7e-05, "trend_signal": 0, "relative_strength": -16.934217, "market_dynamics": -0.724379, "volatility": 4.359569, "volume_expansion": -59.189782, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 4.09e-05, "high": 4.33e-05, "low": 4.03e-05, "close": 4.07e-05, "volume": 101351988712.0, "quote_volume": 4270828.8909488}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.2e-05, "activity_20": 4.4e-05, "activity_30": 4.6e-05}, "fair_value": 8.6e-05, "trend_signal": 0, "relative_strength": -17.629124, "market_dynamics": -0.676035, "volatility": 4.32453, "volume_expansion": -31.617245, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 4.08e-05, "high": 4.17e-05, "low": 3.83e-05, "close": 3.93e-05, "volume": 102646245110.0, "quote_volume": 4122445.0761636}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4.2e-05, "activity_20": 4.3e-05, "activity_30": 4.5e-05}, "fair_value": 8.5e-05, "trend_signal": 0, "relative_strength": -18.147189, "market_dynamics": -0.864245, "volatility": 4.315201, "volume_expansion": -25.466683, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 3.92e-05, "high": 4.01e-05, "low": 3.63e-05, "close": 3.84e-05, "volume": 116914787427.0, "quote_volume": 4462814.963562}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4.1e-05, "activity_20": 4.3e-05, "activity_30": 4.4e-05}, "fair_value": 8.5e-05, "trend_signal": 0, "relative_strength": -19.848769, "market_dynamics": -0.875675, "volatility": 4.238573, "volume_expansion": -13.912951, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 3.84e-05, "high": 3.91e-05, "low": 3.69e-05, "close": 3.78e-05, "volume": 73139683830.0, "quote_volume": 2787211.6146236}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 3.9e-05, "activity_10": 4e-05, "activity_20": 4.2e-05, "activity_30": 4.4e-05}, "fair_value": 8.4e-05, "trend_signal": 0, "relative_strength": -20.467983, "market_dynamics": -0.903469, "volatility": 3.741882, "volume_expansion": -40.477668, "expectation": {"probability": 49.0094, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 3.78e-05, "high": 3.91e-05, "low": 3.56e-05, "close": 3.66e-05, "volume": 94402984615.0, "quote_volume": 3539120.5365828}, "trend_line": 4.6e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.9e-05, "activity_20": 4.1e-05, "activity_30": 4.3e-05}, "fair_value": 8.3e-05, "trend_signal": 0, "relative_strength": -21.548378, "market_dynamics": -1.076238, "volatility": 3.469811, "volume_expansion": -19.269531, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 3.66e-05, "high": 3.7e-05, "low": 3.32e-05, "close": 3.48e-05, "volume": 111528335383.0, "quote_volume": 3928697.6758316}, "trend_line": 4.5e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.8e-05, "activity_20": 4.1e-05, "activity_30": 4.2e-05}, "fair_value": 8.2e-05, "trend_signal": 0, "relative_strength": -24.044492, "market_dynamics": -1.179213, "volatility": 3.429456, "volume_expansion": -4.751964, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 3.49e-05, "high": 3.54e-05, "low": 3.16e-05, "close": 3.38e-05, "volume": 169940157986.0, "quote_volume": 5676539.8408298}, "trend_line": 4.5e-05, "activity_lines": {"activity_5": 3.5e-05, "activity_10": 3.7e-05, "activity_20": 4e-05, "activity_30": 4.2e-05}, "fair_value": 8.2e-05, "trend_signal": 0, "relative_strength": -24.922168, "market_dynamics": -1.223841, "volatility": 3.427839, "volume_expansion": 41.650803, "expectation": {"probability": 47.1285, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 3.38e-05, "high": 3.81e-05, "low": 3.36e-05, "close": 3.8e-05, "volume": 149397169539.0, "quote_volume": 5236717.4045452}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 3.6e-05, "activity_10": 3.7e-05, "activity_20": 3.9e-05, "activity_30": 4.1e-05}, "fair_value": 8.1e-05, "trend_signal": 0, "relative_strength": -18.720455, "market_dynamics": -1.188488, "volatility": 4.678986, "volume_expansion": 23.564458, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 3.8e-05, "high": 3.89e-05, "low": 3.74e-05, "close": 3.85e-05, "volume": 167952746861.0, "quote_volume": 6407237.1177648}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.7e-05, "activity_20": 3.9e-05, "activity_30": 4.1e-05}, "fair_value": 8.1e-05, "trend_signal": 0, "relative_strength": -18.013399, "market_dynamics": -0.981224, "volatility": 4.6512, "volume_expansion": 36.374621, "expectation": {"probability": 47.3507, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 3.86e-05, "high": 3.9e-05, "low": 3.69e-05, "close": 3.72e-05, "volume": 169394917983.0, "quote_volume": 6459159.3676448}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.7e-05, "activity_20": 3.9e-05, "activity_30": 4e-05}, "fair_value": 8e-05, "trend_signal": 0, "relative_strength": -21.448283, "market_dynamics": -0.737751, "volatility": 4.542076, "volume_expansion": 39.278768, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 3.71e-05, "high": 3.84e-05, "low": 3.59e-05, "close": 3.7e-05, "volume": 137801995945.0, "quote_volume": 5123382.0405312}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.7e-05, "activity_20": 3.8e-05, "activity_30": 4e-05}, "fair_value": 8e-05, "trend_signal": 0, "relative_strength": -21.321552, "market_dynamics": -0.472261, "volatility": 4.00097, "volume_expansion": 13.20353, "expectation": {"probability": 47.1285, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 3.7e-05, "high": 3.74e-05, "low": 3.58e-05, "close": 3.695e-05, "volume": 83242550721.0, "quote_volume": 3052653.74242461}, "trend_line": 4.2e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.7e-05, "activity_20": 3.8e-05, "activity_30": 4e-05}, "fair_value": 7.9e-05, "trend_signal": 0, "relative_strength": -21.310623, "market_dynamics": -0.267281, "volatility": 4.003471, "volume_expansion": -31.866848, "expectation": {"probability": 46.2682, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 3.697e-05, "high": 3.84e-05, "low": 3.626e-05, "close": 3.814e-05, "volume": 64045561135.0, "quote_volume": 2379992.8067644}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.7e-05, "activity_20": 3.8e-05, "activity_30": 3.9e-05}, "fair_value": 7.8e-05, "trend_signal": 0, "relative_strength": -18.803261, "market_dynamics": -0.038819, "volatility": 4.122396, "volume_expansion": -46.690144, "expectation": {"probability": 44.7926, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 3.815e-05, "high": 4.022e-05, "low": 3.76e-05, "close": 3.992e-05, "volume": 84960489309.0, "quote_volume": 3271977.31269834}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.8e-05, "activity_20": 3.8e-05, "activity_30": 3.9e-05}, "fair_value": 7.8e-05, "trend_signal": 0, "relative_strength": -15.620678, "market_dynamics": 0.237549, "volatility": 4.326327, "volume_expansion": -28.182993, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 3.995e-05, "high": 4.045e-05, "low": 3.767e-05, "close": 3.779e-05, "volume": 105526086969.0, "quote_volume": 4080582.23324552}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.8e-05, "activity_20": 3.8e-05, "activity_30": 3.9e-05}, "fair_value": 7.7e-05, "trend_signal": 0, "relative_strength": -18.755457, "market_dynamics": 0.374198, "volatility": 4.534991, "volume_expansion": -9.530092, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 3.78e-05, "high": 3.803e-05, "low": 3.54e-05, "close": 3.582e-05, "volume": 78351006566.0, "quote_volume": 2863519.44386689}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.8e-05, "activity_20": 3.8e-05, "activity_30": 3.9e-05}, "fair_value": 7.7e-05, "trend_signal": 0, "relative_strength": -21.291698, "market_dynamics": 0.411787, "volatility": 4.640822, "volume_expansion": -30.771555, "expectation": {"probability": 45.9483, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 3.579e-05, "high": 4.145e-05, "low": 3.527e-05, "close": 4.01e-05, "volume": 158797034429.0, "quote_volume": 6097762.71628029}, "trend_line": 4e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.8e-05, "activity_20": 3.8e-05, "activity_30": 3.9e-05}, "fair_value": 7.6e-05, "trend_signal": 0, "relative_strength": -13.952146, "market_dynamics": 0.650548, "volatility": 5.608702, "volume_expansion": 38.139826, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 4.01e-05, "high": 4.157e-05, "low": 3.938e-05, "close": 4.044e-05, "volume": 114645127650.0, "quote_volume": 4648560.6699891}, "trend_line": 4e-05, "activity_lines": {"activity_5": 3.9e-05, "activity_10": 3.9e-05, "activity_20": 3.8e-05, "activity_30": 3.9e-05}, "fair_value": 7.6e-05, "trend_signal": 0, "relative_strength": -13.244912, "market_dynamics": 0.716521, "volatility": 5.580877, "volume_expansion": 3.58288, "expectation": {"probability": 44.302, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 4.047e-05, "high": 4.07e-05, "low": 3.612e-05, "close": 3.673e-05, "volume": 100010346860.0, "quote_volume": 3794468.59938236}, "trend_line": 4e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.8e-05, "activity_20": 3.8e-05, "activity_30": 3.9e-05}, "fair_value": 7.5e-05, "trend_signal": 0, "relative_strength": -19.226033, "market_dynamics": 0.681293, "volatility": 6.066044, "volume_expansion": -10.931792, "expectation": {"probability": 45.7873, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 3.671e-05, "high": 3.813e-05, "low": 3.652e-05, "close": 3.738e-05, "volume": 66310889486.0, "quote_volume": 2474928.76521814}, "trend_line": 4e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.8e-05, "activity_20": 3.8e-05, "activity_30": 3.8e-05}, "fair_value": 7.4e-05, "trend_signal": 0, "relative_strength": -17.05, "market_dynamics": 0.75235, "volatility": 5.905034, "volume_expansion": -41.066419, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 3.738e-05, "high": 3.908e-05, "low": 3.683e-05, "close": 3.818e-05, "volume": 66148078564.0, "quote_volume": 2497139.16358232}, "trend_line": 4e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.8e-05, "activity_20": 3.8e-05, "activity_30": 3.8e-05}, "fair_value": 7.4e-05, "trend_signal": 0, "relative_strength": -15.573295, "market_dynamics": 0.568355, "volatility": 5.830091, "volume_expansion": -40.276827, "expectation": {"probability": 46.053, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 3.819e-05, "high": 3.921e-05, "low": 3.723e-05, "close": 3.776e-05, "volume": 61139704219.0, "quote_volume": 2334305.58400061}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.8e-05, "activity_20": 3.8e-05, "activity_30": 3.8e-05}, "fair_value": 7.3e-05, "trend_signal": 0, "relative_strength": -15.338848, "market_dynamics": 0.381975, "volatility": 4.91162, "volume_expansion": -43.744656, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 3.776e-05, "high": 3.888e-05, "low": 3.711e-05, "close": 3.84e-05, "volume": 74217864131.0, "quote_volume": 2807857.31549677}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.8e-05, "activity_20": 3.8e-05, "activity_30": 3.8e-05}, "fair_value": 7.3e-05, "trend_signal": 0, "relative_strength": -14.097318, "market_dynamics": 0.405697, "volatility": 4.91943, "volume_expansion": -30.343022, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 3.84e-05, "high": 4.611e-05, "low": 3.782e-05, "close": 4.591e-05, "volume": 207324193940.0, "quote_volume": 8643536.65761846}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4e-05, "activity_20": 3.9e-05, "activity_30": 3.9e-05}, "fair_value": 7.2e-05, "trend_signal": 0, "relative_strength": 0.820459, "market_dynamics": 0.784152, "volatility": 6.905934, "volume_expansion": 83.056629, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 4.591e-05, "high": 4.818e-05, "low": 4.337e-05, "close": 4.778e-05, "volume": 253546320745.0, "quote_volume": 11457250.59243112}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 4.3e-05, "activity_10": 4.1e-05, "activity_20": 4e-05, "activity_30": 3.9e-05}, "fair_value": 7.2e-05, "trend_signal": 0, "relative_strength": 1.026208, "market_dynamics": 1.132089, "volatility": 6.899435, "volume_expansion": 109.172423, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 4.779e-05, "high": 5.036e-05, "low": 4.527e-05, "close": 4.578e-05, "volume": 231102524207.0, "quote_volume": 11186326.89713534}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 4.5e-05, "activity_10": 4.2e-05, "activity_20": 4e-05, "activity_30": 4e-05}, "fair_value": 7.1e-05, "trend_signal": 1, "relative_strength": -4.089303, "market_dynamics": 1.551306, "volatility": 7.068648, "volume_expansion": 81.694747, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 4.581e-05, "high": 4.627e-05, "low": 4.215e-05, "close": 4.395e-05, "volume": 122869995920.0, "quote_volume": 5414035.44617607}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 4.5e-05, "activity_10": 4.3e-05, "activity_20": 4.1e-05, "activity_30": 4e-05}, "fair_value": 7.1e-05, "trend_signal": 1, "relative_strength": -7.166847, "market_dynamics": 1.783386, "volatility": 7.206609, "volume_expansion": -1.577416, "expectation": {"probability": 45.0886, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 4.395e-05, "high": 4.526e-05, "low": 4.324e-05, "close": 4.421e-05, "volume": 106932575604.0, "quote_volume": 4739717.63852457}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 4.5e-05, "activity_10": 4.3e-05, "activity_20": 4.1e-05, "activity_30": 4e-05}, "fair_value": 7e-05, "trend_signal": 1, "relative_strength": -7.182064, "market_dynamics": 1.610923, "volatility": 7.14531, "volume_expansion": -12.86175, "expectation": {"probability": 48.0847, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 4.421e-05, "high": 4.717e-05, "low": 4.296e-05, "close": 4.391e-05, "volume": 157004139498.0, "quote_volume": 7064135.89659926}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 4.5e-05, "activity_10": 4.4e-05, "activity_20": 4.2e-05, "activity_30": 4e-05}, "fair_value": 7e-05, "trend_signal": 1, "relative_strength": -7.715166, "market_dynamics": 1.482344, "volatility": 6.949608, "volume_expansion": 28.514346, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 4.39e-05, "high": 4.621e-05, "low": 4.162e-05, "close": 4.599e-05, "volume": 187672922752.0, "quote_volume": 8158695.66415378}, "trend_line": 4e-05, "activity_lines": {"activity_5": 4.5e-05, "activity_10": 4.4e-05, "activity_20": 4.2e-05, "activity_30": 4.1e-05}, "fair_value": 6.9e-05, "trend_signal": 1, "relative_strength": -1.072978, "market_dynamics": 1.447271, "volatility": 6.752643, "volume_expansion": 52.477377, "expectation": {"probability": 47.2791, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 4.599e-05, "high": 4.978e-05, "low": 4.44e-05, "close": 4.774e-05, "volume": 126525617061.0, "quote_volume": 5969011.81113313}, "trend_line": 4e-05, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 4.5e-05, "activity_20": 4.3e-05, "activity_30": 4.1e-05}, "fair_value": 6.9e-05, "trend_signal": 1, "relative_strength": 2.413763, "market_dynamics": 1.461468, "volatility": 6.200128, "volume_expansion": 3.270494, "expectation": {"probability": 41.8243, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 4.776e-05, "high": 4.917e-05, "low": 4.574e-05, "close": 4.764e-05, "volume": 195629843087.0, "quote_volume": 9322221.80887203}, "trend_line": 4e-05, "activity_lines": {"activity_5": 4.7e-05, "activity_10": 4.6e-05, "activity_20": 4.3e-05, "activity_30": 4.2e-05}, "fair_value": 6.8e-05, "trend_signal": 1, "relative_strength": 2.157427, "market_dynamics": 1.571966, "volatility": 6.213238, "volume_expansion": 52.671197, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 4.767e-05, "high": 5.207e-05, "low": 4.58e-05, "close": 4.959e-05, "volume": 298454592946.0, "quote_volume": 14737970.96663544}, "trend_line": 4e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 4.7e-05, "activity_20": 4.4e-05, "activity_30": 4.3e-05}, "fair_value": 6.8e-05, "trend_signal": 1, "relative_strength": 7.930615, "market_dynamics": 1.700546, "volatility": 5.505985, "volume_expansion": 113.397585, "expectation": {"probability": 42.3506, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 4.959e-05, "high": 5.105e-05, "low": 4.684e-05, "close": 4.912e-05, "volume": 104578537790.0, "quote_volume": 5103648.06534948}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 4.7e-05, "activity_20": 4.5e-05, "activity_30": 4.3e-05}, "fair_value": 6.7e-05, "trend_signal": 1, "relative_strength": 7.57445, "market_dynamics": 1.627457, "volatility": 5.569026, "volume_expansion": -25.746233, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 4.917e-05, "high": 5.242e-05, "low": 4.874e-05, "close": 5.03e-05, "volume": 154816527465.0, "quote_volume": 7829117.22790737}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 4.8e-05, "activity_20": 4.6e-05, "activity_30": 4.4e-05}, "fair_value": 6.7e-05, "trend_signal": 1, "relative_strength": 11.137946, "market_dynamics": 1.659979, "volatility": 5.569529, "volume_expansion": 8.033721, "expectation": {"probability": 42.6032, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 5.033e-05, "high": 5.247e-05, "low": 4.901e-05, "close": 5.188e-05, "volume": 131265141005.0, "quote_volume": 6695955.02783826}, "trend_line": 4.2e-05, "activity_lines": {"activity_5": 5e-05, "activity_10": 4.9e-05, "activity_20": 4.6e-05, "activity_30": 4.4e-05}, "fair_value": 6.6e-05, "trend_signal": 1, "relative_strength": 14.321423, "market_dynamics": 1.63031, "volatility": 5.500455, "volume_expansion": -10.061321, "expectation": {"probability": 43.947, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 5.184e-05, "high": 5.209e-05, "low": 4.722e-05, "close": 4.983e-05, "volume": 147959581391.0, "quote_volume": 7266247.920522}, "trend_line": 4.2e-05, "activity_lines": {"activity_5": 5e-05, "activity_10": 4.9e-05, "activity_20": 4.7e-05, "activity_30": 4.5e-05}, "fair_value": 6.6e-05, "trend_signal": 1, "relative_strength": 7.573277, "market_dynamics": 1.494717, "volatility": 5.741583, "volume_expansion": 1.754965, "expectation": {"probability": 49.2405, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 4.982e-05, "high": 4.982e-05, "low": 4.321e-05, "close": 4.471e-05, "volume": 212218846021.0, "quote_volume": 9890273.04258654}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 4.9e-05, "activity_20": 4.7e-05, "activity_30": 4.5e-05}, "fair_value": 6.5e-05, "trend_signal": 1, "relative_strength": -2.204879, "market_dynamics": 1.109145, "volatility": 4.159342, "volume_expansion": 41.209603, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 4.471e-05, "high": 4.575e-05, "low": 4.095e-05, "close": 4.292e-05, "volume": 169571196951.0, "quote_volume": 7355108.76091582}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 4.6e-05, "activity_10": 4.8e-05, "activity_20": 4.7e-05, "activity_30": 4.5e-05}, "fair_value": 6.5e-05, "trend_signal": 1, "relative_strength": -5.411235, "market_dynamics": 0.521604, "volatility": 4.100195, "volume_expansion": 10.279842, "expectation": {"probability": 48.7622, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 4.294e-05, "high": 4.446e-05, "low": 4.107e-05, "close": 4.413e-05, "volume": 109154628297.0, "quote_volume": 4650326.84201325}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 4.5e-05, "activity_10": 4.7e-05, "activity_20": 4.7e-05, "activity_30": 4.5e-05}, "fair_value": 6.4e-05, "trend_signal": 1, "relative_strength": -1.76678, "market_dynamics": -0.084662, "volatility": 4.068778, "volume_expansion": -29.987185, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 4.411e-05, "high": 4.466e-05, "low": 4.364e-05, "close": 4.37e-05, "volume": 44194507355.0, "quote_volume": 1951495.0147262}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 4.4e-05, "activity_10": 4.6e-05, "activity_20": 4.7e-05, "activity_30": 4.5e-05}, "fair_value": 6.4e-05, "trend_signal": 1, "relative_strength": -2.662488, "market_dynamics": -0.670586, "volatility": 3.938412, "volume_expansion": -71.45223, "expectation": {"probability": 46.7143, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 4.372e-05, "high": 4.746e-05, "low": 4.362e-05, "close": 4.724e-05, "volume": 65310141258.0, "quote_volume": 2955304.48805044}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.5e-05, "activity_10": 4.6e-05, "activity_20": 4.7e-05, "activity_30": 4.5e-05}, "fair_value": 6.3e-05, "trend_signal": 1, "relative_strength": 3.984594, "market_dynamics": -0.79628, "volatility": 4.454608, "volume_expansion": -57.869178, "expectation": {"probability": 44.3568, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 4.727e-05, "high": 4.83e-05, "low": 4.248e-05, "close": 4.305e-05, "volume": 115074397560.0, "quote_volume": 5253633.34156506}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.4e-05, "activity_10": 4.5e-05, "activity_20": 4.6e-05, "activity_30": 4.5e-05}, "fair_value": 6.3e-05, "trend_signal": 0, "relative_strength": -3.888009, "market_dynamics": -0.820455, "volatility": 5.075544, "volume_expansion": -26.732351, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 4.302e-05, "high": 4.483e-05, "low": 4.112e-05, "close": 4.2e-05, "volume": 94923979413.0, "quote_volume": 4058049.39686098}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.4e-05, "activity_10": 4.5e-05, "activity_20": 4.6e-05, "activity_30": 4.5e-05}, "fair_value": 6.2e-05, "trend_signal": 0, "relative_strength": -5.817193, "market_dynamics": -0.854477, "volatility": 4.930605, "volume_expansion": -37.319208, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 4.196e-05, "high": 4.243e-05, "low": 3.877e-05, "close": 4.094e-05, "volume": 81565204988.0, "quote_volume": 3324389.28513383}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.3e-05, "activity_10": 4.4e-05, "activity_20": 4.5e-05, "activity_30": 4.5e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -7.763542, "market_dynamics": -0.909623, "volatility": 4.801587, "volume_expansion": -42.898002, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 4.093e-05, "high": 4.21e-05, "low": 3.881e-05, "close": 3.905e-05, "volume": 61976951993.0, "quote_volume": 2518228.47350063}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.3e-05, "activity_20": 4.5e-05, "activity_30": 4.5e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -10.031106, "market_dynamics": -1.104584, "volatility": 4.884878, "volume_expansion": -53.881038, "expectation": {"probability": 46.6241, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 3.907e-05, "high": 3.933e-05, "low": 3.555e-05, "close": 3.691e-05, "volume": 112160419640.0, "quote_volume": 4239712.45443533}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 3.9e-05, "activity_10": 4.1e-05, "activity_20": 4.4e-05, "activity_30": 4.4e-05}, "fair_value": 6e-05, "trend_signal": 0, "relative_strength": -12.619753, "market_dynamics": -1.212527, "volatility": 4.751855, "volume_expansion": -16.204072, "expectation": {"probability": 45.8556, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 3.694e-05, "high": 3.76e-05, "low": 3.53e-05, "close": 3.639e-05, "volume": 58545415196.0, "quote_volume": 2134764.63218873}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 4e-05, "activity_20": 4.3e-05, "activity_30": 4.4e-05}, "fair_value": 6e-05, "trend_signal": 0, "relative_strength": -12.854668, "market_dynamics": -1.328769, "volatility": 4.746232, "volume_expansion": -55.455103, "expectation": {"probability": 45.113, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 3.635e-05, "high": 3.811e-05, "low": 3.576e-05, "close": 3.777e-05, "volume": 32997232697.0, "quote_volume": 1231746.34558232}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 4e-05, "activity_20": 4.2e-05, "activity_30": 4.3e-05}, "fair_value": 5.9e-05, "trend_signal": 0, "relative_strength": -10.592281, "market_dynamics": -1.390102, "volatility": 4.850787, "volume_expansion": -73.650651, "expectation": {"probability": 45.2325, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 3.777e-05, "high": 3.939e-05, "low": 3.773e-05, "close": 3.927e-05, "volume": 46192136247.0, "quote_volume": 1777846.52606412}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.9e-05, "activity_20": 4.2e-05, "activity_30": 4.3e-05}, "fair_value": 5.9e-05, "trend_signal": 0, "relative_strength": -7.51227, "market_dynamics": -1.39329, "volatility": 4.916759, "volume_expansion": -60.905721, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 3.926e-05, "high": 3.936e-05, "low": 3.577e-05, "close": 3.668e-05, "volume": 64881758649.0, "quote_volume": 2425267.16544779}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.8e-05, "activity_20": 4.1e-05, "activity_30": 4.3e-05}, "fair_value": 5.8e-05, "trend_signal": 0, "relative_strength": -12.604158, "market_dynamics": -1.448586, "volatility": 5.043115, "volume_expansion": -43.617141, "expectation": {"probability": 45.6718, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 3.667e-05, "high": 3.813e-05, "low": 3.577e-05, "close": 3.787e-05, "volume": 58758384218.0, "quote_volume": 2173487.16274786}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.8e-05, "activity_20": 4.1e-05, "activity_30": 4.2e-05}, "fair_value": 5.7e-05, "trend_signal": 0, "relative_strength": -10.177573, "market_dynamics": -1.336949, "volatility": 4.652233, "volume_expansion": -45.709696, "expectation": {"probability": 45.7914, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 3.787e-05, "high": 4.022e-05, "low": 3.744e-05, "close": 4.012e-05, "volume": 77121256572.0, "quote_volume": 2992193.50898168}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 3.9e-05, "activity_10": 3.8e-05, "activity_20": 4e-05, "activity_30": 4.2e-05}, "fair_value": 5.7e-05, "trend_signal": 0, "relative_strength": -6.655844, "market_dynamics": -1.05107, "volatility": 4.902622, "volume_expansion": -20.627184, "expectation": {"probability": 46.2456, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 4.012e-05, "high": 4.176e-05, "low": 3.943e-05, "close": 4.093e-05, "volume": 83594508079.0, "quote_volume": 3370555.59337631}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 3.9e-05, "activity_10": 3.9e-05, "activity_20": 4e-05, "activity_30": 4.2e-05}, "fair_value": 5.6e-05, "trend_signal": 0, "relative_strength": -3.993957, "market_dynamics": -0.724019, "volatility": 4.869778, "volume_expansion": -13.02577, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 4.094e-05, "high": 4.389e-05, "low": 4.071e-05, "close": 4.286e-05, "volume": 78751102780.0, "quote_volume": 3347483.388759}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4e-05, "activity_20": 4e-05, "activity_30": 4.2e-05}, "fair_value": 5.6e-05, "trend_signal": 0, "relative_strength": 0.706399, "market_dynamics": -0.261631, "volatility": 5.040728, "volume_expansion": -14.689214, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 4.287e-05, "high": 4.388e-05, "low": 4.08e-05, "close": 4.277e-05, "volume": 82871303858.0, "quote_volume": 3495774.33032488}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4e-05, "activity_20": 4e-05, "activity_30": 4.2e-05}, "fair_value": 5.5e-05, "trend_signal": 0, "relative_strength": -1.876909, "market_dynamics": 0.099336, "volatility": 4.512188, "volume_expansion": -7.809272, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 4.278e-05, "high": 4.489e-05, "low": 3.933e-05, "close": 3.98e-05, "volume": 122679339876.0, "quote_volume": 5171591.9206521}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4e-05, "activity_20": 4e-05, "activity_30": 4.2e-05}, "fair_value": 5.5e-05, "trend_signal": 0, "relative_strength": -8.131177, "market_dynamics": 0.305006, "volatility": 4.281613, "volume_expansion": 38.421872, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 3.978e-05, "high": 4.28e-05, "low": 3.883e-05, "close": 4.198e-05, "volume": 94250546984.0, "quote_volume": 3848676.07432185}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.1e-05, "activity_20": 4e-05, "activity_30": 4.1e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -4.31089, "market_dynamics": 0.47709, "volatility": 4.500929, "volume_expansion": 13.927239, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 4.198e-05, "high": 4.427e-05, "low": 4.147e-05, "close": 4.389e-05, "volume": 116604284002.0, "quote_volume": 5006843.56026548}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.2e-05, "activity_20": 4.1e-05, "activity_30": 4.2e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -2.639613, "market_dynamics": 0.637538, "volatility": 4.574598, "volume_expansion": 45.609063, "expectation": {"probability": 47.2114, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 4.39e-05, "high": 4.436e-05, "low": 3.801e-05, "close": 3.91e-05, "volume": 213064647877.0, "quote_volume": 8735160.34877278}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.1e-05, "activity_20": 4e-05, "activity_30": 4.1e-05}, "fair_value": 5.3e-05, "trend_signal": 0, "relative_strength": -9.446848, "market_dynamics": 0.716551, "volatility": 5.31539, "volume_expansion": 149.853368, "expectation": {"probability": 49.0619, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 3.909e-05, "high": 4.028e-05, "low": 3.742e-05, "close": 3.879e-05, "volume": 124225030056.0, "quote_volume": 4832391.75830685}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4.1e-05, "activity_20": 4e-05, "activity_30": 4.1e-05}, "fair_value": 5.3e-05, "trend_signal": 0, "relative_strength": -9.28053, "market_dynamics": 0.69657, "volatility": 5.092914, "volume_expansion": 39.144988, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 3.879e-05, "high": 4.003e-05, "low": 3.836e-05, "close": 3.983e-05, "volume": 60049326798.0, "quote_volume": 2348175.52912117}, "trend_line": 4.2e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4.1e-05, "activity_20": 4e-05, "activity_30": 4.1e-05}, "fair_value": 5.2e-05, "trend_signal": 0, "relative_strength": -6.843308, "market_dynamics": 0.59143, "volatility": 5.092975, "volume_expansion": -32.539732, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 3.983e-05, "high": 4.1e-05, "low": 3.938e-05, "close": 3.978e-05, "volume": 55265815272.0, "quote_volume": 2222553.0513485}, "trend_line": 4.2e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4.1e-05, "activity_20": 4e-05, "activity_30": 4.1e-05}, "fair_value": 5.2e-05, "trend_signal": 0, "relative_strength": -6.944477, "market_dynamics": 0.362623, "volatility": 5.027044, "volume_expansion": -35.755302, "expectation": {"probability": 48.4351, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 3.981e-05, "high": 3.99e-05, "low": 3.765e-05, "close": 3.815e-05, "volume": 86274875131.0, "quote_volume": 3319698.52547482}, "trend_line": 4.2e-05, "activity_lines": {"activity_5": 3.9e-05, "activity_10": 4e-05, "activity_20": 4e-05, "activity_30": 4e-05}, "fair_value": 5.1e-05, "trend_signal": 0, "relative_strength": -9.772278, "market_dynamics": 0.143539, "volatility": 5.05861, "volume_expansion": 0.798442, "expectation": {"probability": 48.3601, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 3.819e-05, "high": 3.872e-05, "low": 3.567e-05, "close": 3.587e-05, "volume": 112973206838.0, "quote_volume": 4209391.50782029}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.9e-05, "activity_20": 4e-05, "activity_30": 4e-05}, "fair_value": 5e-05, "trend_signal": 0, "relative_strength": -12.469394, "market_dynamics": -0.068317, "volatility": 5.003839, "volume_expansion": 29.613095, "expectation": {"probability": 47.6689, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 3.585e-05, "high": 3.864e-05, "low": 3.57e-05, "close": 3.841e-05, "volume": 81013743636.0, "quote_volume": 3010584.5261889}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.9e-05, "activity_20": 4e-05, "activity_30": 4e-05}, "fair_value": 5e-05, "trend_signal": 0, "relative_strength": -7.259591, "market_dynamics": -0.20009, "volatility": 5.273518, "volume_expansion": -8.057739, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 3.841e-05, "high": 3.877e-05, "low": 3.673e-05, "close": 3.75e-05, "volume": 59710446401.0, "quote_volume": 2259868.67346393}, "trend_line": 4e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.8e-05, "activity_20": 3.9e-05, "activity_30": 4e-05}, "fair_value": 4.9e-05, "trend_signal": 0, "relative_strength": -7.936653, "market_dynamics": -0.430722, "volatility": 5.0622, "volume_expansion": -30.156047, "expectation": {"probability": 47.6763, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 3.75e-05, "high": 4.193e-05, "low": 3.6e-05, "close": 4.171e-05, "volume": 128428343699.0, "quote_volume": 5053541.41938124}, "trend_line": 4e-05, "activity_lines": {"activity_5": 3.9e-05, "activity_10": 3.9e-05, "activity_20": 4e-05, "activity_30": 4e-05}, "fair_value": 4.9e-05, "trend_signal": 0, "relative_strength": -1.578306, "market_dynamics": -0.292976, "volatility": 5.862233, "volume_expansion": 44.325243, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 4.173e-05, "high": 4.675e-05, "low": 3.991e-05, "close": 4.368e-05, "volume": 398147723374.0, "quote_volume": 17569073.00786755}, "trend_line": 4e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4e-05, "activity_20": 4e-05, "activity_30": 4e-05}, "fair_value": 4.8e-05, "trend_signal": 0, "relative_strength": 4.352393, "market_dynamics": 0.088919, "volatility": 5.862648, "volume_expansion": 271.257924, "expectation": {"probability": 48.2125, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 4.368e-05, "high": 4.383e-05, "low": 4.036e-05, "close": 4.108e-05, "volume": 124233922067.0, "quote_volume": 5206282.28337758}, "trend_line": 4e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4e-05, "activity_20": 4e-05, "activity_30": 4e-05}, "fair_value": 4.8e-05, "trend_signal": 0, "relative_strength": -0.140186, "market_dynamics": 0.242995, "volatility": 6.08133, "volume_expansion": 11.77646, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 4.106e-05, "high": 4.153e-05, "low": 3.535e-05, "close": 3.643e-05, "volume": 178796348372.0, "quote_volume": 6774964.48245037}, "trend_line": 4e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 3.9e-05, "activity_20": 4e-05, "activity_30": 4e-05}, "fair_value": 4.7e-05, "trend_signal": 0, "relative_strength": -8.679028, "market_dynamics": 0.381387, "volatility": 6.521398, "volume_expansion": 53.025732, "expectation": {"probability": 47.3507, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 3.643e-05, "high": 3.782e-05, "low": 3.61e-05, "close": 3.718e-05, "volume": 109576421233.0, "quote_volume": 4035972.15363918}, "trend_line": 4e-05, "activity_lines": {"activity_5": 3.9e-05, "activity_10": 3.9e-05, "activity_20": 3.9e-05, "activity_30": 4e-05}, "fair_value": 4.7e-05, "trend_signal": 0, "relative_strength": -8.113479, "market_dynamics": 0.144808, "volatility": 6.358157, "volume_expansion": -8.213316, "expectation": {"probability": 47.0863, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 3.716e-05, "high": 3.775e-05, "low": 3.657e-05, "close": 3.69e-05, "volume": 83276108606.0, "quote_volume": 3096848.31440973}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.9e-05, "activity_20": 3.9e-05, "activity_30": 3.9e-05}, "fair_value": 4.6e-05, "trend_signal": 0, "relative_strength": -8.307127, "market_dynamics": -0.34924, "volatility": 6.192361, "volume_expansion": -30.423127, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 3.686e-05, "high": 3.853e-05, "low": 3.654e-05, "close": 3.849e-05, "volume": 74582005198.0, "quote_volume": 2814018.35714476}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.9e-05, "activity_20": 3.9e-05, "activity_30": 3.9e-05}, "fair_value": 4.5e-05, "trend_signal": 0, "relative_strength": -5.430405, "market_dynamics": -0.488697, "volatility": 5.677891, "volume_expansion": -37.451525, "expectation": {"probability": 47.4032, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 3.849e-05, "high": 3.868e-05, "low": 3.535e-05, "close": 3.624e-05, "volume": 113861400715.0, "quote_volume": 4148563.08862526}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.8e-05, "activity_20": 3.9e-05, "activity_30": 3.9e-05}, "fair_value": 4.5e-05, "trend_signal": 0, "relative_strength": -7.427207, "market_dynamics": -0.5687, "volatility": 5.877064, "volume_expansion": -5.895191, "expectation": {"probability": 47.8518, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 3.622e-05, "high": 3.713e-05, "low": 3.551e-05, "close": 3.7e-05, "volume": 38553307913.0, "quote_volume": 1410272.83850652}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.8e-05, "activity_20": 3.8e-05, "activity_30": 3.9e-05}, "fair_value": 4.5e-05, "trend_signal": 0, "relative_strength": -5.501263, "market_dynamics": -0.615398, "volatility": 5.857717, "volume_expansion": -67.541803, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 3.699e-05, "high": 3.733e-05, "low": 3.583e-05, "close": 3.589e-05, "volume": 38965204163.0, "quote_volume": 1426418.76796479}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.7e-05, "activity_20": 3.8e-05, "activity_30": 3.9e-05}, "fair_value": 4.4e-05, "trend_signal": 0, "relative_strength": -7.456379, "market_dynamics": -0.661399, "volatility": 5.896391, "volume_expansion": -65.996764, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 3.587e-05, "high": 3.648e-05, "low": 3.273e-05, "close": 3.388e-05, "volume": 108036296651.0, "quote_volume": 3747145.62736186}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.6e-05, "activity_10": 3.7e-05, "activity_20": 3.8e-05, "activity_30": 3.8e-05}, "fair_value": 4.4e-05, "trend_signal": 0, "relative_strength": -13.061418, "market_dynamics": -0.901663, "volatility": 5.973031, "volume_expansion": -6.285137, "expectation": {"probability": 48.6613, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 3.389e-05, "high": 3.604e-05, "low": 3.375e-05, "close": 3.587e-05, "volume": 76155048382.0, "quote_volume": 2652310.25144828}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.6e-05, "activity_10": 3.6e-05, "activity_20": 3.7e-05, "activity_30": 3.8e-05}, "fair_value": 4.4e-05, "trend_signal": 0, "relative_strength": -9.358662, "market_dynamics": -0.891378, "volatility": 6.000063, "volume_expansion": -32.760541, "expectation": {"probability": 47.8451, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 3.588e-05, "high": 3.673e-05, "low": 3.545e-05, "close": 3.63e-05, "volume": 60512097499.0, "quote_volume": 2185494.23410479}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.6e-05, "activity_10": 3.6e-05, "activity_20": 3.7e-05, "activity_30": 3.8e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": -8.425386, "market_dynamics": -0.87276, "volatility": 5.700621, "volume_expansion": -42.714146, "expectation": {"probability": 48.6571, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 3.633e-05, "high": 3.652e-05, "low": 3.409e-05, "close": 3.432e-05, "volume": 72453523035.0, "quote_volume": 2531572.04896113}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.5e-05, "activity_10": 3.6e-05, "activity_20": 3.7e-05, "activity_30": 3.8e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": -12.390079, "market_dynamics": -0.871257, "volatility": 5.836708, "volume_expansion": -29.686304, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 3.43e-05, "high": 3.596e-05, "low": 3.424e-05, "close": 3.575e-05, "volume": 98615929555.0, "quote_volume": 3473125.26255364}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.5e-05, "activity_10": 3.6e-05, "activity_20": 3.7e-05, "activity_30": 3.8e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": -8.344984, "market_dynamics": -0.810993, "volatility": 5.058299, "volume_expansion": -6.054647, "expectation": {"probability": 49.4707, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 3.575e-05, "high": 3.595e-05, "low": 3.501e-05, "close": 3.551e-05, "volume": 42674269779.0, "quote_volume": 1512650.56734351}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.5e-05, "activity_10": 3.6e-05, "activity_20": 3.7e-05, "activity_30": 3.7e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": -8.168683, "market_dynamics": -0.968849, "volatility": 4.809749, "volume_expansion": -59.101546, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 3.551e-05, "high": 3.649e-05, "low": 3.548e-05, "close": 3.621e-05, "volume": 57283584922.0, "quote_volume": 2062637.16490343}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 3.6e-05, "activity_10": 3.6e-05, "activity_20": 3.6e-05, "activity_30": 3.7e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": -6.780711, "market_dynamics": -0.955284, "volatility": 4.699756, "volume_expansion": -44.326735, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 3.622e-05, "high": 3.743e-05, "low": 3.57e-05, "close": 3.685e-05, "volume": 124554043110.0, "quote_volume": 4544133.51228139}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 3.6e-05, "activity_10": 3.6e-05, "activity_20": 3.6e-05, "activity_30": 3.7e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": -5.441508, "market_dynamics": -0.465368, "volatility": 3.708079, "volume_expansion": 20.375231, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 3.683e-05, "high": 3.93e-05, "low": 3.644e-05, "close": 3.926e-05, "volume": 145340855511.0, "quote_volume": 5493306.92445565}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.6e-05, "activity_20": 3.7e-05, "activity_30": 3.7e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": 1.575649, "market_dynamics": 0.154217, "volatility": 4.037692, "volume_expansion": 36.230005, "expectation": {"probability": 46.5842, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 3.929e-05, "high": 5.06e-05, "low": 3.909e-05, "close": 4.172e-05, "volume": 1144560748711.0, "quote_volume": 50844873.52418157}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 3.9e-05, "activity_10": 3.7e-05, "activity_20": 3.7e-05, "activity_30": 3.7e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": 6.024005, "market_dynamics": 0.863046, "volatility": 4.282858, "volume_expansion": 611.214935, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 4.173e-05, "high": 4.177e-05, "low": 3.964e-05, "close": 4.074e-05, "volume": 276538054461.0, "quote_volume": 11265729.00317053}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 3.8e-05, "activity_20": 3.7e-05, "activity_30": 3.8e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": 2.678482, "market_dynamics": 1.342265, "volatility": 4.25556, "volume_expansion": 64.277582, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 4.072e-05, "high": 4.294e-05, "low": 3.992e-05, "close": 4.244e-05, "volume": 184160870672.0, "quote_volume": 7584081.84804557}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 3.9e-05, "activity_20": 3.8e-05, "activity_30": 3.8e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": 6.75565, "market_dynamics": 1.443746, "volatility": 3.960943, "volume_expansion": 16.826286, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 4.246e-05, "high": 4.355e-05, "low": 4.16e-05, "close": 4.261e-05, "volume": 125641867881.0, "quote_volume": 5354646.10389956}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4e-05, "activity_20": 3.8e-05, "activity_30": 3.8e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": 7.339651, "market_dynamics": 1.374844, "volatility": 3.957984, "volume_expansion": -20.332041, "expectation": {"probability": 48.3994, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 4.258e-05, "high": 4.35e-05, "low": 4.079e-05, "close": 4.117e-05, "volume": 126145200016.0, "quote_volume": 5306038.12067851}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.1e-05, "activity_20": 3.9e-05, "activity_30": 3.8e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": 4.329508, "market_dynamics": 1.213865, "volatility": 3.987105, "volume_expansion": -18.655015, "expectation": {"probability": 48.5883, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 4.119e-05, "high": 4.255e-05, "low": 3.776e-05, "close": 3.893e-05, "volume": 171984240499.0, "quote_volume": 6799704.34588098}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4e-05, "activity_20": 3.9e-05, "activity_30": 3.8e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": -1.207488, "market_dynamics": 1.066642, "volatility": 3.968216, "volume_expansion": 8.716793, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 3.893e-05, "high": 4.134e-05, "low": 3.839e-05, "close": 4.092e-05, "volume": 104794181608.0, "quote_volume": 4193379.55891339}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.1e-05, "activity_20": 3.9e-05, "activity_30": 3.9e-05}, "fair_value": 4.3e-05, "trend_signal": 1, "relative_strength": 2.679666, "market_dynamics": 0.918132, "volatility": 3.906791, "volume_expansion": -34.203703, "expectation": {"probability": 43.2741, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 4.091e-05, "high": 4.27e-05, "low": 3.922e-05, "close": 4.217e-05, "volume": 126687100437.0, "quote_volume": 5177663.33429405}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.1e-05, "activity_20": 3.9e-05, "activity_30": 3.9e-05}, "fair_value": 4.3e-05, "trend_signal": 1, "relative_strength": 6.326946, "market_dynamics": 0.827673, "volatility": 3.941891, "volume_expansion": -21.738129, "expectation": {"probability": 43.8089, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 4.218e-05, "high": 4.338e-05, "low": 4.161e-05, "close": 4.263e-05, "volume": 79500499593.0, "quote_volume": 3367370.33746946}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.1e-05, "activity_20": 4e-05, "activity_30": 3.9e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": 6.915166, "market_dynamics": 0.837722, "volatility": 3.492953, "volume_expansion": -50.361158, "expectation": {"probability": 49.6131, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 4.263e-05, "high": 4.291e-05, "low": 3.917e-05, "close": 3.961e-05, "volume": 129376300505.0, "quote_volume": 5278751.40623896}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.1e-05, "activity_20": 4e-05, "activity_30": 3.9e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": 0.656073, "market_dynamics": 0.728942, "volatility": 4.062728, "volume_expansion": -21.446819, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 3.96e-05, "high": 4.113e-05, "low": 3.929e-05, "close": 4.063e-05, "volume": 76494916323.0, "quote_volume": 3088865.95225155}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.1e-05, "activity_20": 4e-05, "activity_30": 3.9e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": 3.178446, "market_dynamics": 0.615652, "volatility": 4.063758, "volume_expansion": -54.077926, "expectation": {"probability": 49.151, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 4.063e-05, "high": 4.149e-05, "low": 3.81e-05, "close": 3.935e-05, "volume": 93027801069.0, "quote_volume": 3730141.6706934}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4.1e-05, "activity_20": 4e-05, "activity_30": 3.9e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": 0.297489, "market_dynamics": 0.338187, "volatility": 4.19282, "volume_expansion": -43.900034, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 3.932e-05, "high": 3.955e-05, "low": 3.333e-05, "close": 3.472e-05, "volume": 312509652897.0, "quote_volume": 11176354.77493618}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 4e-05, "activity_20": 4e-05, "activity_30": 3.9e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": -9.385975, "market_dynamics": -0.150291, "volatility": 5.256735, "volume_expansion": 75.92026, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 3.47e-05, "high": 3.525e-05, "low": 3.346e-05, "close": 3.388e-05, "volume": 203887641820.0, "quote_volume": 7033876.54220365}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 3.6e-05, "activity_10": 3.8e-05, "activity_20": 3.9e-05, "activity_30": 3.9e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": -10.958488, "market_dynamics": -0.501631, "volatility": 4.921868, "volume_expansion": 10.321907, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 3.389e-05, "high": 3.696e-05, "low": 3.318e-05, "close": 3.673e-05, "volume": 234227565209.0, "quote_volume": 8258887.09663445}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 3.6e-05, "activity_10": 3.8e-05, "activity_20": 3.9e-05, "activity_30": 3.9e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": -4.547425, "market_dynamics": -0.72389, "volatility": 5.170515, "volume_expansion": 21.424179, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 3.672e-05, "high": 4.159e-05, "low": 3.573e-05, "close": 4.018e-05, "volume": 914938649028.0, "quote_volume": 35722589.37273375}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.8e-05, "activity_20": 3.9e-05, "activity_30": 3.9e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": 8.382038, "market_dynamics": -0.633302, "volatility": 5.764472, "volume_expansion": 291.473872, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 4.02e-05, "high": 5.963e-05, "low": 3.924e-05, "close": 5.038e-05, "volume": 1528988144775.0, "quote_volume": 74309595.31522344}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4e-05, "activity_20": 4e-05, "activity_30": 4e-05}, "fair_value": 4.3e-05, "trend_signal": 1, "relative_strength": 34.044659, "market_dynamics": -0.152873, "volatility": 8.689692, "volume_expansion": 396.372996, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 5.042e-05, "high": 7.4e-05, "low": 3.897e-05, "close": 4.308e-05, "volume": 2061421060230.0, "quote_volume": 108839624.33432133}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 4.3e-05, "activity_10": 4.1e-05, "activity_20": 4.1e-05, "activity_30": 4e-05}, "fair_value": 4.3e-05, "trend_signal": 1, "relative_strength": 14.222094, "market_dynamics": 0.284748, "volatility": 9.629928, "volume_expansion": 404.954503, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 4.309e-05, "high": 4.319e-05, "low": 3.865e-05, "close": 3.996e-05, "volume": 689660940351.0, "quote_volume": 27878787.30219819}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 4.3e-05, "activity_10": 4.1e-05, "activity_20": 4e-05, "activity_30": 4e-05}, "fair_value": 4.3e-05, "trend_signal": 1, "relative_strength": 3.476465, "market_dynamics": 0.440765, "volatility": 9.79171, "volume_expansion": 57.999982, "expectation": {"probability": 45.5839, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 3.996e-05, "high": 4.012e-05, "low": 3.516e-05, "close": 3.612e-05, "volume": 413756384139.0, "quote_volume": 15351008.81551594}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4e-05, "activity_20": 4e-05, "activity_30": 4e-05}, "fair_value": 4.3e-05, "trend_signal": 1, "relative_strength": -8.045897, "market_dynamics": 0.289325, "volatility": 10.020797, "volume_expansion": -8.036785, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 3.608e-05, "high": 3.99e-05, "low": 3.5e-05, "close": 3.749e-05, "volume": 515732117582.0, "quote_volume": 19411210.90161897}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.9e-05, "activity_10": 4e-05, "activity_20": 4e-05, "activity_30": 4e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": -4.127191, "market_dynamics": -0.067211, "volatility": 9.977911, "volume_expansion": 23.241238, "expectation": {"probability": 51.174, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 3.75e-05, "high": 3.885e-05, "low": 3.612e-05, "close": 3.845e-05, "volume": 274713097178.0, "quote_volume": 10319722.6236933}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 4e-05, "activity_20": 4e-05, "activity_30": 4e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": -5.259024, "market_dynamics": -0.340182, "volatility": 9.967393, "volume_expansion": -34.339234, "expectation": {"probability": 51.1612, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 3.845e-05, "high": 3.969e-05, "low": 3.798e-05, "close": 3.884e-05, "volume": 183980577369.0, "quote_volume": 7128176.0395398}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.9e-05, "activity_20": 4e-05, "activity_30": 4e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": -5.764632, "market_dynamics": -0.466673, "volatility": 9.966715, "volume_expansion": -56.024791, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 3.887e-05, "high": 4.433e-05, "low": 3.777e-05, "close": 4.079e-05, "volume": 314126580518.0, "quote_volume": 12692467.09064537}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.9e-05, "activity_10": 4e-05, "activity_20": 4e-05, "activity_30": 4e-05}, "fair_value": 4.2e-05, "trend_signal": 0, "relative_strength": -2.325602, "market_dynamics": -0.353531, "volatility": 9.855364, "volume_expansion": -26.57122, "expectation": {"probability": 50.5347, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 4.078e-05, "high": 4.198e-05, "low": 3.945e-05, "close": 4.051e-05, "volume": 176576432810.0, "quote_volume": 7181205.86860289}, "trend_line": 4e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 4e-05, "activity_30": 4e-05}, "fair_value": 4.2e-05, "trend_signal": 0, "relative_strength": -2.985834, "market_dynamics": -0.263025, "volatility": 9.846284, "volume_expansion": -58.966173, "expectation": {"probability": 51.0434, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 4.051e-05, "high": 4.116e-05, "low": 3.838e-05, "close": 3.86e-05, "volume": 150796194326.0, "quote_volume": 6037814.69899794}, "trend_line": 4e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 3.9e-05, "activity_20": 4e-05, "activity_30": 4e-05}, "fair_value": 4.2e-05, "trend_signal": 0, "relative_strength": -8.284193, "market_dynamics": -0.20027, "volatility": 9.8952, "volume_expansion": -64.870645, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 3.86e-05, "high": 4.05e-05, "low": 3.828e-05, "close": 3.979e-05, "volume": 142204527387.0, "quote_volume": 5594254.83861586}, "trend_line": 4e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 3.9e-05, "activity_20": 4e-05, "activity_30": 4e-05}, "fair_value": 4.2e-05, "trend_signal": 0, "relative_strength": -6.288587, "market_dynamics": -0.071865, "volatility": 9.320699, "volume_expansion": -67.015883, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 3.979e-05, "high": 4.011e-05, "low": 3.677e-05, "close": 3.738e-05, "volume": 170605136055.0, "quote_volume": 6578697.92554119}, "trend_line": 4e-05, "activity_lines": {"activity_5": 3.9e-05, "activity_10": 3.9e-05, "activity_20": 3.9e-05, "activity_30": 4e-05}, "fair_value": 4.2e-05, "trend_signal": 0, "relative_strength": -9.391709, "market_dynamics": -0.155856, "volatility": 9.4728, "volume_expansion": -60.628937, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 3.738e-05, "high": 3.872e-05, "low": 3.668e-05, "close": 3.838e-05, "volume": 175391969016.0, "quote_volume": 6605792.08259631}, "trend_line": 4e-05, "activity_lines": {"activity_5": 3.9e-05, "activity_10": 3.9e-05, "activity_20": 3.9e-05, "activity_30": 4e-05}, "fair_value": 4.2e-05, "trend_signal": 0, "relative_strength": -8.313399, "market_dynamics": -0.263548, "volatility": 9.270993, "volume_expansion": -59.967211, "expectation": {"probability": 52.421, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 3.839e-05, "high": 3.841e-05, "low": 3.593e-05, "close": 3.688e-05, "volume": 190152552399.0, "quote_volume": 7023594.31069367}, "trend_line": 4e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.9e-05, "activity_20": 3.9e-05, "activity_30": 3.9e-05}, "fair_value": 4.2e-05, "trend_signal": 0, "relative_strength": -10.579383, "market_dynamics": -0.462318, "volatility": 9.011777, "volume_expansion": -56.897106, "expectation": {"probability": 54.0171, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 3.689e-05, "high": 3.771e-05, "low": 5.35e-06, "close": 2.5e-05, "volume": 580324590425.0, "quote_volume": 15113006.52154637}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.3e-05, "activity_10": 3.6e-05, "activity_20": 3.8e-05, "activity_30": 3.8e-05}, "fair_value": 4.2e-05, "trend_signal": 0, "relative_strength": -34.248368, "market_dynamics": -0.796907, "volatility": 9.513456, "volume_expansion": 24.439422, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 2.493e-05, "high": 2.77e-05, "low": 2.354e-05, "close": 2.433e-05, "volume": 424481701429.0, "quote_volume": 10824101.4703108}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 3.4e-05, "activity_20": 3.6e-05, "activity_30": 3.7e-05}, "fair_value": 4.2e-05, "trend_signal": 0, "relative_strength": -34.343294, "market_dynamics": -1.021211, "volatility": 9.090336, "volume_expansion": -12.101718, "expectation": {"probability": 52.1502, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 2.434e-05, "high": 2.904e-05, "low": 2.432e-05, "close": 2.79e-05, "volume": 267946417449.0, "quote_volume": 7210059.62529823}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 3.2e-05, "activity_20": 3.5e-05, "activity_30": 3.7e-05}, "fair_value": 4.2e-05, "trend_signal": 0, "relative_strength": -27.155871, "market_dynamics": -1.212351, "volatility": 10.137351, "volume_expansion": -44.25861, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 2.786e-05, "high": 2.902e-05, "low": 2.678e-05, "close": 2.861e-05, "volume": 280190681116.0, "quote_volume": 7882985.97861266}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 3.1e-05, "activity_20": 3.5e-05, "activity_30": 3.6e-05}, "fair_value": 4.2e-05, "trend_signal": 0, "relative_strength": -24.967631, "market_dynamics": -1.210038, "volatility": 9.961596, "volume_expansion": -42.170391, "expectation": {"probability": 50.6909, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 2.865e-05, "high": 2.885e-05, "low": 2.553e-05, "close": 2.717e-05, "volume": 237610598955.0, "quote_volume": 6375987.46514959}, "trend_line": 3.7e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 3e-05, "activity_20": 3.4e-05, "activity_30": 3.5e-05}, "fair_value": 4.2e-05, "trend_signal": 0, "relative_strength": -26.809737, "market_dynamics": -1.172219, "volatility": 9.913448, "volume_expansion": -50.97577, "expectation": {"probability": 51.6532, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 2.718e-05, "high": 2.771e-05, "low": 2.523e-05, "close": 2.569e-05, "volume": 140147508557.0, "quote_volume": 3702119.33443977}, "trend_line": 3.7e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.9e-05, "activity_20": 3.3e-05, "activity_30": 3.5e-05}, "fair_value": 4.2e-05, "trend_signal": 0, "relative_strength": -28.839734, "market_dynamics": -1.18699, "volatility": 9.882412, "volume_expansion": -68.572589, "expectation": {"probability": 51.204, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 2.568e-05, "high": 2.623e-05, "low": 2.371e-05, "close": 2.471e-05, "volume": 171491732369.0, "quote_volume": 4317849.62755122}, "trend_line": 3.6e-05, "activity_lines": {"activity_5": 2.6e-05, "activity_10": 2.7e-05, "activity_20": 3.2e-05, "activity_30": 3.4e-05}, "fair_value": 4.1e-05, "trend_signal": 0, "relative_strength": -29.502921, "market_dynamics": -1.197393, "volatility": 9.846096, "volume_expansion": -54.639682, "expectation": {"probability": 50.6786, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 2.469e-05, "high": 2.491e-05, "low": 2.248e-05, "close": 2.363e-05, "volume": 181937938145.0, "quote_volume": 4299895.72850171}, "trend_line": 3.6e-05, "activity_lines": {"activity_5": 2.5e-05, "activity_10": 2.6e-05, "activity_20": 3.1e-05, "activity_30": 3.3e-05}, "fair_value": 4.1e-05, "trend_signal": 0, "relative_strength": -31.014569, "market_dynamics": -1.283597, "volatility": 9.620623, "volume_expansion": -35.957953, "expectation": {"probability": 50.1638, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 2.363e-05, "high": 2.453e-05, "low": 2.354e-05, "close": 2.394e-05, "volume": 70122315370.0, "quote_volume": 1684314.58533544}, "trend_line": 3.5e-05, "activity_lines": {"activity_5": 2.4e-05, "activity_10": 2.6e-05, "activity_20": 3e-05, "activity_30": 3.2e-05}, "fair_value": 4.1e-05, "trend_signal": 0, "relative_strength": -30.148752, "market_dynamics": -1.342005, "volatility": 9.672757, "volume_expansion": -72.296203, "expectation": {"probability": 49.168, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 2.394e-05, "high": 2.467e-05, "low": 2.329e-05, "close": 2.407e-05, "volume": 100896793715.0, "quote_volume": 2425995.87749233}, "trend_line": 3.5e-05, "activity_lines": {"activity_5": 2.4e-05, "activity_10": 2.5e-05, "activity_20": 2.9e-05, "activity_30": 3.2e-05}, "fair_value": 4.1e-05, "trend_signal": 0, "relative_strength": -30.206503, "market_dynamics": -1.323242, "volatility": 9.706308, "volume_expansion": -57.512036, "expectation": {"probability": 49.5956, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 2.408e-05, "high": 2.514e-05, "low": 2.368e-05, "close": 2.463e-05, "volume": 89036527346.0, "quote_volume": 2188215.93667426}, "trend_line": 3.4e-05, "activity_lines": {"activity_5": 2.4e-05, "activity_10": 2.5e-05, "activity_20": 2.8e-05, "activity_30": 3.1e-05}, "fair_value": 4.1e-05, "trend_signal": 0, "relative_strength": -29.325823, "market_dynamics": -1.292559, "volatility": 9.675672, "volume_expansion": -58.805455, "expectation": {"probability": 50.0961, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 2.462e-05, "high": 2.541e-05, "low": 2.34e-05, "close": 2.346e-05, "volume": 110342459124.0, "quote_volume": 2687506.17860023}, "trend_line": 3.4e-05, "activity_lines": {"activity_5": 2.4e-05, "activity_10": 2.5e-05, "activity_20": 2.7e-05, "activity_30": 3e-05}, "fair_value": 4e-05, "trend_signal": 0, "relative_strength": -30.773135, "market_dynamics": -1.22032, "volatility": 9.650249, "volume_expansion": -46.92986, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 2.345e-05, "high": 2.393e-05, "low": 2.088e-05, "close": 2.228e-05, "volume": 142740005618.0, "quote_volume": 3283883.30782625}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 2.3e-05, "activity_10": 2.4e-05, "activity_20": 2.7e-05, "activity_30": 3e-05}, "fair_value": 4e-05, "trend_signal": 0, "relative_strength": -33.298749, "market_dynamics": -1.149072, "volatility": 9.545754, "volume_expansion": -30.660309, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 2.229e-05, "high": 2.449e-05, "low": 2.215e-05, "close": 2.386e-05, "volume": 149477578912.0, "quote_volume": 3488513.87328501}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 2.3e-05, "activity_10": 2.4e-05, "activity_20": 2.6e-05, "activity_30": 2.9e-05}, "fair_value": 4e-05, "trend_signal": 0, "relative_strength": -29.791769, "market_dynamics": -0.958545, "volatility": 9.907132, "volume_expansion": -24.362517, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 2.387e-05, "high": 2.475e-05, "low": 2.352e-05, "close": 2.416e-05, "volume": 81721931121.0, "quote_volume": 1965548.94270219}, "trend_line": 3.2e-05, "activity_lines": {"activity_5": 2.4e-05, "activity_10": 2.4e-05, "activity_20": 2.5e-05, "activity_30": 2.8e-05}, "fair_value": 4e-05, "trend_signal": 0, "relative_strength": -29.039248, "market_dynamics": -0.661912, "volatility": 5.507472, "volume_expansion": -57.630897, "expectation": {"probability": 49.8591, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 2.416e-05, "high": 2.431e-05, "low": 2.363e-05, "close": 2.417e-05, "volume": 46740288911.0, "quote_volume": 1121279.62128923}, "trend_line": 3.2e-05, "activity_lines": {"activity_5": 2.4e-05, "activity_10": 2.4e-05, "activity_20": 2.5e-05, "activity_30": 2.8e-05}, "fair_value": 4e-05, "trend_signal": 0, "relative_strength": -28.934367, "market_dynamics": -0.382589, "volatility": 5.460752, "volume_expansion": -75.09551, "expectation": {"probability": 50.3412, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 2.416e-05, "high": 2.622e-05, "low": 2.376e-05, "close": 2.574e-05, "volume": 84885864966.0, "quote_volume": 2125652.79580608}, "trend_line": 3.1e-05, "activity_lines": {"activity_5": 2.5e-05, "activity_10": 2.4e-05, "activity_20": 2.5e-05, "activity_30": 2.7e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -25.843596, "market_dynamics": -0.069463, "volatility": 4.150389, "volume_expansion": -54.06913, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 2.575e-05, "high": 2.619e-05, "low": 2.452e-05, "close": 2.47e-05, "volume": 81080052064.0, "quote_volume": 2049704.79083797}, "trend_line": 3e-05, "activity_lines": {"activity_5": 2.5e-05, "activity_10": 2.4e-05, "activity_20": 2.5e-05, "activity_30": 2.7e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -28.071435, "market_dynamics": 0.054659, "volatility": 4.153163, "volume_expansion": -55.039447, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 2.47e-05, "high": 2.512e-05, "low": 2.257e-05, "close": 2.319e-05, "volume": 150946340185.0, "quote_volume": 3583474.06952822}, "trend_line": 3e-05, "activity_lines": {"activity_5": 2.4e-05, "activity_10": 2.4e-05, "activity_20": 2.4e-05, "activity_30": 2.7e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -31.231851, "market_dynamics": 0.142118, "volatility": 4.237324, "volume_expansion": -15.725963, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 2.319e-05, "high": 2.408e-05, "low": 2.247e-05, "close": 2.339e-05, "volume": 152221974497.0, "quote_volume": 3558757.81886505}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.4e-05, "activity_10": 2.4e-05, "activity_20": 2.4e-05, "activity_30": 2.6e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -28.302279, "market_dynamics": 0.248662, "volatility": 4.076642, "volume_expansion": -14.104272, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 2.338e-05, "high": 2.377e-05, "low": 2.069e-05, "close": 2.165e-05, "volume": 178699509249.0, "quote_volume": 3953947.55621606}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.3e-05, "activity_10": 2.4e-05, "activity_20": 2.4e-05, "activity_30": 2.6e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -32.026878, "market_dynamics": 0.288247, "volatility": 4.377503, "volume_expansion": 13.722896, "expectation": {"probability": 50.4025, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 2.163e-05, "high": 2.252e-05, "low": 2.137e-05, "close": 2.221e-05, "volume": 82893096724.0, "quote_volume": 1823985.0966701}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.3e-05, "activity_10": 2.3e-05, "activity_20": 2.4e-05, "activity_30": 2.5e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -30.406575, "market_dynamics": 0.320271, "volatility": 4.343693, "volume_expansion": -40.814523, "expectation": {"probability": 50.0306, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 2.221e-05, "high": 2.292e-05, "low": 2.2e-05, "close": 2.281e-05, "volume": 89569892558.0, "quote_volume": 2014842.0032912}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.3e-05, "activity_10": 2.3e-05, "activity_20": 2.4e-05, "activity_30": 2.5e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -28.08991, "market_dynamics": 0.295301, "volatility": 4.396025, "volume_expansion": -31.697808, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 2.282e-05, "high": 2.303e-05, "low": 2.188e-05, "close": 2.275e-05, "volume": 70621989231.0, "quote_volume": 1593173.38668375}, "trend_line": 2.7e-05, "activity_lines": {"activity_5": 2.3e-05, "activity_10": 2.3e-05, "activity_20": 2.3e-05, "activity_30": 2.5e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -27.858492, "market_dynamics": 0.21794, "volatility": 4.390567, "volume_expansion": -41.469877, "expectation": {"probability": 50.786, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 2.275e-05, "high": 2.287e-05, "low": 1.791e-05, "close": 1.95e-05, "volume": 273220971509.0, "quote_volume": 5529077.50853868}, "trend_line": 2.6e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.2e-05, "activity_20": 2.3e-05, "activity_30": 2.4e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -35.068163, "market_dynamics": 0.127105, "volatility": 5.597802, "volume_expansion": 123.147301, "expectation": {"probability": 50.1657, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 1.95e-05, "high": 2.048e-05, "low": 1.796e-05, "close": 1.96e-05, "volume": 337662386376.0, "quote_volume": 6558988.76319308}, "trend_line": 2.6e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2.2e-05, "activity_20": 2.3e-05, "activity_30": 2.4e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -30.638922, "market_dynamics": 0.094282, "volatility": 5.542804, "volume_expansion": 155.194918, "expectation": {"probability": 49.3397, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 1.96e-05, "high": 2.154e-05, "low": 1.829e-05, "close": 2.115e-05, "volume": 151505012434.0, "quote_volume": 3015163.91814218}, "trend_line": 2.5e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2.1e-05, "activity_20": 2.2e-05, "activity_30": 2.3e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -26.090133, "market_dynamics": 0.067294, "volatility": 5.881417, "volume_expansion": 15.374245, "expectation": {"probability": 49.3397, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 2.114e-05, "high": 2.116e-05, "low": 1.954e-05, "close": 2.049e-05, "volume": 190244734061.0, "quote_volume": 3862812.95383382}, "trend_line": 2.5e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2.1e-05, "activity_20": 2.2e-05, "activity_30": 2.3e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": -25.902591, "market_dynamics": 0.003947, "volatility": 5.55722, "volume_expansion": 44.418574, "expectation": {"probability": 49.6112, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 2.049e-05, "high": 2.778e-05, "low": 2.043e-05, "close": 2.599e-05, "volume": 399967880801.0, "quote_volume": 9453680.51122606}, "trend_line": 2.4e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.2e-05, "activity_20": 2.3e-05, "activity_30": 2.3e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": -7.178936, "market_dynamics": 0.494542, "volatility": 9.069842, "volume_expansion": 169.84059, "expectation": {"probability": 48.6387, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 2.601e-05, "high": 2.942e-05, "low": 2.243e-05, "close": 2.339e-05, "volume": 445976645041.0, "quote_volume": 11385786.23565559}, "trend_line": 2.4e-05, "activity_lines": {"activity_5": 2.3e-05, "activity_10": 2.2e-05, "activity_20": 2.3e-05, "activity_30": 2.3e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": -14.81956, "market_dynamics": 0.900668, "volatility": 9.497161, "volume_expansion": 169.508515, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 2.335e-05, "high": 2.361e-05, "low": 2.181e-05, "close": 2.297e-05, "volume": 119773367926.0, "quote_volume": 2722251.79072845}, "trend_line": 2.4e-05, "activity_lines": {"activity_5": 2.3e-05, "activity_10": 2.2e-05, "activity_20": 2.3e-05, "activity_30": 2.3e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": -17.41741, "market_dynamics": 1.097627, "volatility": 9.342668, "volume_expansion": -28.28569, "expectation": {"probability": 49.7013, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 2.298e-05, "high": 2.378e-05, "low": 2.261e-05, "close": 2.319e-05, "volume": 110046061809.0, "quote_volume": 2557089.86124225}, "trend_line": 2.4e-05, "activity_lines": {"activity_5": 2.3e-05, "activity_10": 2.3e-05, "activity_20": 2.3e-05, "activity_30": 2.3e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": -16.894619, "market_dynamics": 1.384422, "volatility": 9.292228, "volume_expansion": -34.104067, "expectation": {"probability": 48.7317, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 2.321e-05, "high": 2.354e-05, "low": 2.135e-05, "close": 2.15e-05, "volume": 128939479228.0, "quote_volume": 2889920.54537598}, "trend_line": 2.3e-05, "activity_lines": {"activity_5": 2.3e-05, "activity_10": 2.2e-05, "activity_20": 2.2e-05, "activity_30": 2.3e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": -19.909589, "market_dynamics": 1.107764, "volatility": 9.351722, "volume_expansion": -22.470284, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 2.149e-05, "high": 2.283e-05, "low": 2.06e-05, "close": 2.121e-05, "volume": 143937343825.0, "quote_volume": 3137002.61696036}, "trend_line": 2.3e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.2e-05, "activity_20": 2.2e-05, "activity_30": 2.3e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": -19.104801, "market_dynamics": 0.881358, "volatility": 9.352295, "volume_expansion": -13.307856, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 2.122e-05, "high": 2.251e-05, "low": 2.002e-05, "close": 2.077e-05, "volume": 140846408700.0, "quote_volume": 2995915.65226342}, "trend_line": 2.3e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.2e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 3.6e-05, "trend_signal": 0, "relative_strength": -18.617671, "market_dynamics": 0.817872, "volatility": 9.159369, "volume_expansion": -16.653488, "expectation": {"probability": 48.1646, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 2.074e-05, "high": 2.103e-05, "low": 1.907e-05, "close": 1.968e-05, "volume": 162659694855.0, "quote_volume": 3288368.36469785}, "trend_line": 2.3e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2.2e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 3.6e-05, "trend_signal": 0, "relative_strength": -18.152009, "market_dynamics": 0.598644, "volatility": 9.22911, "volume_expansion": -6.937234, "expectation": {"probability": 48.0934, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 1.966e-05, "high": 2.05e-05, "low": 1.966e-05, "close": 2.003e-05, "volume": 72402111673.0, "quote_volume": 1459079.40495681}, "trend_line": 2.3e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2.1e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 3.6e-05, "trend_signal": 0, "relative_strength": -16.848575, "market_dynamics": 0.378966, "volatility": 9.209532, "volume_expansion": -58.427997, "expectation": {"probability": 47.8196, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 2.003e-05, "high": 2.047e-05, "low": 1.863e-05, "close": 1.94e-05, "volume": 90393946534.0, "quote_volume": 1768516.48498599}, "trend_line": 2.3e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2.1e-05, "activity_20": 2.1e-05, "activity_30": 2.2e-05}, "fair_value": 3.6e-05, "trend_signal": 0, "relative_strength": -17.295717, "market_dynamics": 0.125143, "volatility": 9.233435, "volume_expansion": -48.23582, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 1.939e-05, "high": 2.004e-05, "low": 1.83e-05, "close": 1.88e-05, "volume": 144950112807.0, "quote_volume": 2785468.40026863}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 1.9e-05, "activity_10": 2e-05, "activity_20": 2.1e-05, "activity_30": 2.2e-05}, "fair_value": 3.6e-05, "trend_signal": 0, "relative_strength": -16.424158, "market_dynamics": -0.076121, "volatility": 8.479428, "volume_expansion": -16.851423, "expectation": {"probability": 48.9016, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 1.878e-05, "high": 2e-05, "low": 1.847e-05, "close": 1.961e-05, "volume": 116696336529.0, "quote_volume": 2227777.18819917}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 1.9e-05, "activity_10": 2e-05, "activity_20": 2.1e-05, "activity_30": 2.1e-05}, "fair_value": 3.6e-05, "trend_signal": 0, "relative_strength": -12.263815, "market_dynamics": -0.127496, "volatility": 8.549864, "volume_expansion": -32.36969, "expectation": {"probability": 48.2321, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 1.957e-05, "high": 1.964e-05, "low": 1.773e-05, "close": 1.887e-05, "volume": 122507323980.0, "quote_volume": 2285753.66669776}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 1.9e-05, "activity_10": 2e-05, "activity_20": 2.1e-05, "activity_30": 2.1e-05}, "fair_value": 3.6e-05, "trend_signal": 0, "relative_strength": -13.236178, "market_dynamics": -0.247341, "volatility": 8.337364, "volume_expansion": -27.8268, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 1.887e-05, "high": 2.005e-05, "low": 1.796e-05, "close": 1.819e-05, "volume": 146578854925.0, "quote_volume": 2771593.91372457}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 1.9e-05, "activity_10": 1.9e-05, "activity_20": 2e-05, "activity_30": 2.1e-05}, "fair_value": 3.5e-05, "trend_signal": 0, "relative_strength": -10.850188, "market_dynamics": -0.34232, "volatility": 8.349128, "volume_expansion": -15.235604, "expectation": {"probability": 49.9849, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 1.819e-05, "high": 1.87e-05, "low": 1.534e-05, "close": 1.666e-05, "volume": 247887840678.0, "quote_volume": 4199745.26457904}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 1.8e-05, "activity_10": 1.9e-05, "activity_20": 2e-05, "activity_30": 2.1e-05}, "fair_value": 3.5e-05, "trend_signal": 0, "relative_strength": -15.990091, "market_dynamics": -0.531187, "volatility": 3.776533, "volume_expansion": 37.075079, "expectation": {"probability": 49.9849, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 1.666e-05, "high": 1.76e-05, "low": 1.587e-05, "close": 1.704e-05, "volume": 98513476124.0, "quote_volume": 1648214.35576644}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 1.8e-05, "activity_10": 1.8e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 3.5e-05, "trend_signal": 0, "relative_strength": -12.792337, "market_dynamics": -0.828242, "volatility": 3.474645, "volume_expansion": -45.941665, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 1.704e-05, "high": 1.856e-05, "low": 1.667e-05, "close": 1.814e-05, "volume": 149957303839.0, "quote_volume": 2626043.71956536}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 1.8e-05, "activity_10": 1.8e-05, "activity_20": 1.9e-05, "activity_30": 2e-05}, "fair_value": 3.5e-05, "trend_signal": 0, "relative_strength": -8.533073, "market_dynamics": -0.846571, "volatility": 4.1275, "volume_expansion": -14.831981, "expectation": {"probability": 49.7284, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 1.812e-05, "high": 1.884e-05, "low": 1.717e-05, "close": 1.794e-05, "volume": 160926833795.0, "quote_volume": 2873463.70217393}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 1.8e-05, "activity_10": 1.8e-05, "activity_20": 1.9e-05, "activity_30": 2e-05}, "fair_value": 3.5e-05, "trend_signal": 0, "relative_strength": -10.058941, "market_dynamics": -0.833344, "volatility": 4.070514, "volume_expansion": -3.772347, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 1.794e-05, "high": 1.833e-05, "low": 1.739e-05, "close": 1.817e-05, "volume": 52721629723.0, "quote_volume": 940068.16990923}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 1.8e-05, "activity_10": 1.8e-05, "activity_20": 1.9e-05, "activity_30": 2e-05}, "fair_value": 3.5e-05, "trend_signal": 0, "relative_strength": -6.961755, "market_dynamics": -0.773416, "volatility": 3.826239, "volume_expansion": -67.515213, "expectation": {"probability": 50.5114, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 1.818e-05, "high": 1.828e-05, "low": 1.741e-05, "close": 1.806e-05, "volume": 38678572001.0, "quote_volume": 694063.29656773}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 1.8e-05, "activity_10": 1.8e-05, "activity_20": 1.9e-05, "activity_30": 2e-05}, "fair_value": 3.5e-05, "trend_signal": 0, "relative_strength": -9.830967, "market_dynamics": -0.590915, "volatility": 3.827868, "volume_expansion": -75.00061, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 1.808e-05, "high": 1.873e-05, "low": 1.78e-05, "close": 1.827e-05, "volume": 32046658125.0, "quote_volume": 581856.36044548}, "trend_line": 2e-05, "activity_lines": {"activity_5": 1.8e-05, "activity_10": 1.8e-05, "activity_20": 1.9e-05, "activity_30": 1.9e-05}, "fair_value": 3.5e-05, "trend_signal": 0, "relative_strength": -8.686049, "market_dynamics": -0.46828, "volatility": 3.857744, "volume_expansion": -76.49194, "expectation": {"probability": 49.6535, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 1.825e-05, "high": 1.865e-05, "low": 1.77e-05, "close": 1.787e-05, "volume": 45442801815.0, "quote_volume": 821048.15130394}, "trend_line": 2e-05, "activity_lines": {"activity_5": 1.8e-05, "activity_10": 1.8e-05, "activity_20": 1.8e-05, "activity_30": 1.9e-05}, "fair_value": 3.4e-05, "trend_signal": 0, "relative_strength": -9.362774, "market_dynamics": -0.315782, "volatility": 3.684458, "volume_expansion": -60.924647, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 1.786e-05, "high": 1.804e-05, "low": 1.701e-05, "close": 1.717e-05, "volume": 48472431694.0, "quote_volume": 852289.31409112}, "trend_line": 2e-05, "activity_lines": {"activity_5": 1.8e-05, "activity_10": 1.8e-05, "activity_20": 1.8e-05, "activity_30": 1.9e-05}, "fair_value": 3.4e-05, "trend_signal": 0, "relative_strength": -11.874099, "market_dynamics": -0.211311, "volatility": 3.711706, "volume_expansion": -57.001402, "expectation": {"probability": 52.0133, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 1.717e-05, "high": 1.728e-05, "low": 1.647e-05, "close": 1.657e-05, "volume": 53355166201.0, "quote_volume": 906179.89008586}, "trend_line": 2e-05, "activity_lines": {"activity_5": 1.7e-05, "activity_10": 1.8e-05, "activity_20": 1.8e-05, "activity_30": 1.9e-05}, "fair_value": 3.4e-05, "trend_signal": 0, "relative_strength": -13.609973, "market_dynamics": -0.169009, "volatility": 3.727011, "volume_expansion": -51.449276, "expectation": {"probability": 51.8619, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 1.654e-05, "high": 1.657e-05, "low": 1.487e-05, "close": 1.553e-05, "volume": 151187601561.0, "quote_volume": 2322526.51480958}, "trend_line": 2e-05, "activity_lines": {"activity_5": 1.7e-05, "activity_10": 1.7e-05, "activity_20": 1.8e-05, "activity_30": 1.9e-05}, "fair_value": 3.4e-05, "trend_signal": 0, "relative_strength": -14.887733, "market_dynamics": -0.166382, "volatility": 3.935976, "volume_expansion": 36.19508, "expectation": {"probability": 50.9976, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 1.555e-05, "high": 1.797e-05, "low": 1.552e-05, "close": 1.719e-05, "volume": 157707748659.0, "quote_volume": 2625260.91657506}, "trend_line": 1.9e-05, "activity_lines": {"activity_5": 1.7e-05, "activity_10": 1.7e-05, "activity_20": 1.8e-05, "activity_30": 1.8e-05}, "fair_value": 3.4e-05, "trend_signal": 0, "relative_strength": -10.68591, "market_dynamics": -0.031149, "volatility": 4.825315, "volume_expansion": 41.192918, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 1.722e-05, "high": 1.808e-05, "low": 1.704e-05, "close": 1.755e-05, "volume": 61347815462.0, "quote_volume": 1070102.07156945}, "trend_line": 1.9e-05, "activity_lines": {"activity_5": 1.7e-05, "activity_10": 1.7e-05, "activity_20": 1.8e-05, "activity_30": 1.8e-05}, "fair_value": 3.4e-05, "trend_signal": 0, "relative_strength": -10.467891, "market_dynamics": 0.136219, "volatility": 4.805509, "volume_expansion": -43.049722, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 1.757e-05, "high": 1.798e-05, "low": 1.716e-05, "close": 1.726e-05, "volume": 52887719730.0, "quote_volume": 931628.04288101}, "trend_line": 1.9e-05, "activity_lines": {"activity_5": 1.7e-05, "activity_10": 1.7e-05, "activity_20": 1.7e-05, "activity_30": 1.8e-05}, "fair_value": 3.4e-05, "trend_signal": 0, "relative_strength": -10.152394, "market_dynamics": 0.328991, "volatility": 4.738478, "volume_expansion": -48.267526, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 1.722e-05, "high": 1.748e-05, "low": 1.597e-05, "close": 1.651e-05, "volume": 78887991483.0, "quote_volume": 1322504.27971147}, "trend_line": 1.9e-05, "activity_lines": {"activity_5": 1.7e-05, "activity_10": 1.7e-05, "activity_20": 1.7e-05, "activity_30": 1.8e-05}, "fair_value": 3.4e-05, "trend_signal": 0, "relative_strength": -10.956671, "market_dynamics": 0.474565, "volatility": 4.337848, "volume_expansion": -23.079188, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 1.65e-05, "high": 1.848e-05, "low": 1.625e-05, "close": 1.827e-05, "volume": 131551732203.0, "quote_volume": 2265592.82489258}, "trend_line": 1.9e-05, "activity_lines": {"activity_5": 1.7e-05, "activity_10": 1.7e-05, "activity_20": 1.7e-05, "activity_30": 1.8e-05}, "fair_value": 3.3e-05, "trend_signal": 0, "relative_strength": -1.112296, "market_dynamics": 0.718031, "volatility": 5.115821, "volume_expansion": 25.748084, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 1.83e-05, "high": 1.999e-05, "low": 1.699e-05, "close": 1.722e-05, "volume": 333594823602.0, "quote_volume": 6089446.06735736}, "trend_line": 1.9e-05, "activity_lines": {"activity_5": 1.7e-05, "activity_10": 1.7e-05, "activity_20": 1.7e-05, "activity_30": 1.8e-05}, "fair_value": 3.3e-05, "trend_signal": 0, "relative_strength": -7.665067, "market_dynamics": 0.918798, "volatility": 5.087771, "volume_expansion": 192.505076, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 1.719e-05, "high": 1.806e-05, "low": 1.708e-05, "close": 1.76e-05, "volume": 102458662486.0, "quote_volume": 1804820.26291639}, "trend_line": 1.9e-05, "activity_lines": {"activity_5": 1.7e-05, "activity_10": 1.7e-05, "activity_20": 1.7e-05, "activity_30": 1.8e-05}, "fair_value": 3.3e-05, "trend_signal": 0, "relative_strength": -5.631534, "market_dynamics": 1.110323, "volatility": 5.119255, "volume_expansion": -9.597145, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 1.76e-05, "high": 1.842e-05, "low": 1.701e-05, "close": 1.762e-05, "volume": 112657146222.0, "quote_volume": 1984067.87444847}, "trend_line": 1.8e-05, "activity_lines": {"activity_5": 1.8e-05, "activity_10": 1.7e-05, "activity_20": 1.7e-05, "activity_30": 1.8e-05}, "fair_value": 3.3e-05, "trend_signal": 0, "relative_strength": -7.320551, "market_dynamics": 1.309384, "volatility": 5.107029, "volume_expansion": -0.164826, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 1.76e-05, "high": 1.784e-05, "low": 1.661e-05, "close": 1.684e-05, "volume": 142795510338.0, "quote_volume": 2472171.9221865}, "trend_line": 1.8e-05, "activity_lines": {"activity_5": 1.7e-05, "activity_10": 1.7e-05, "activity_20": 1.7e-05, "activity_30": 1.8e-05}, "fair_value": 3.3e-05, "trend_signal": 0, "relative_strength": -10.461143, "market_dynamics": 1.169243, "volatility": 5.227818, "volume_expansion": 26.755858, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 1.684e-05, "high": 1.692e-05, "low": 1.558e-05, "close": 1.652e-05, "volume": 128806603975.0, "quote_volume": 2078872.22634673}, "trend_line": 1.8e-05, "activity_lines": {"activity_5": 1.7e-05, "activity_10": 1.7e-05, "activity_20": 1.7e-05, "activity_30": 1.7e-05}, "fair_value": 3.3e-05, "trend_signal": 0, "relative_strength": -12.270082, "market_dynamics": 1.016713, "volatility": 5.223356, "volume_expansion": 20.718567, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 1.653e-05, "high": 1.707e-05, "low": 1.566e-05, "close": 1.672e-05, "volume": 108657482019.0, "quote_volume": 1780283.14777408}, "trend_line": 1.8e-05, "activity_lines": {"activity_5": 1.7e-05, "activity_10": 1.7e-05, "activity_20": 1.7e-05, "activity_30": 1.7e-05}, "fair_value": 3.3e-05, "trend_signal": 0, "relative_strength": -8.728965, "market_dynamics": 0.88897, "volatility": 5.222142, "volume_expansion": 1.352868, "expectation": {"probability": 47.0189, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 1.671e-05, "high": 1.752e-05, "low": 1.636e-05, "close": 1.691e-05, "volume": 125776156281.0, "quote_volume": 2129659.70832976}, "trend_line": 1.8e-05, "activity_lines": {"activity_5": 1.7e-05, "activity_10": 1.7e-05, "activity_20": 1.7e-05, "activity_30": 1.7e-05}, "fair_value": 3.2e-05, "trend_signal": 0, "relative_strength": -7.489714, "market_dynamics": 0.815324, "volatility": 5.136482, "volume_expansion": 18.658929, "expectation": {"probability": 47.2599, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 1.688e-05, "high": 1.692e-05, "low": 1.567e-05, "close": 1.586e-05, "volume": 61550992996.0, "quote_volume": 1004276.98673094}, "trend_line": 1.8e-05, "activity_lines": {"activity_5": 1.6e-05, "activity_10": 1.7e-05, "activity_20": 1.7e-05, "activity_30": 1.7e-05}, "fair_value": 3.2e-05, "trend_signal": 0, "relative_strength": -10.887123, "market_dynamics": 0.595767, "volatility": 5.313665, "volume_expansion": -39.076074, "expectation": {"probability": 48.8766, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 1.589e-05, "high": 1.66e-05, "low": 1.478e-05, "close": 1.533e-05, "volume": 115500005499.0, "quote_volume": 1800479.92668039}, "trend_line": 1.7e-05, "activity_lines": {"activity_5": 1.6e-05, "activity_10": 1.7e-05, "activity_20": 1.7e-05, "activity_30": 1.7e-05}, "fair_value": 3.2e-05, "trend_signal": 0, "relative_strength": -11.792405, "market_dynamics": 0.42497, "volatility": 5.123302, "volume_expansion": 10.878393, "expectation": {"probability": 48.6313, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 1.531e-05, "high": 1.599e-05, "low": 1.483e-05, "close": 1.584e-05, "volume": 108682870437.0, "quote_volume": 1685585.41070769}, "trend_line": 1.7e-05, "activity_lines": {"activity_5": 1.6e-05, "activity_10": 1.6e-05, "activity_20": 1.7e-05, "activity_30": 1.7e-05}, "fair_value": 3.2e-05, "trend_signal": 0, "relative_strength": -10.031108, "market_dynamics": 0.153617, "volatility": 4.317157, "volume_expansion": 0.942221, "expectation": {"probability": 47.2044, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 1.584e-05, "high": 1.595e-05, "low": 1.426e-05, "close": 1.458e-05, "volume": 139242371161.0, "quote_volume": 2101731.24822979}, "trend_line": 1.7e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.6e-05, "activity_20": 1.6e-05, "activity_30": 1.7e-05}, "fair_value": 3.2e-05, "trend_signal": 0, "relative_strength": -15.179129, "market_dynamics": -0.298546, "volatility": 4.650174, "volume_expansion": 23.192614, "expectation": {"probability": 49.7659, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 1.455e-05, "high": 1.545e-05, "low": 1.408e-05, "close": 1.452e-05, "volume": 157805312194.0, "quote_volume": 2323572.08916191}, "trend_line": 1.7e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.6e-05, "activity_20": 1.6e-05, "activity_30": 1.7e-05}, "fair_value": 3.1e-05, "trend_signal": 0, "relative_strength": -14.424905, "market_dynamics": -0.523044, "volatility": 4.652699, "volume_expansion": 33.004824, "expectation": {"probability": 49.4621, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 1.452e-05, "high": 1.56e-05, "low": 1.43e-05, "close": 1.552e-05, "volume": 94650077718.0, "quote_volume": 1428568.11767922}, "trend_line": 1.7e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.6e-05, "activity_30": 1.6e-05}, "fair_value": 3.1e-05, "trend_signal": 0, "relative_strength": -10.998003, "market_dynamics": -0.635959, "volatility": 4.984035, "volume_expansion": -21.747816, "expectation": {"probability": 47.7794, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 1.551e-05, "high": 1.567e-05, "low": 1.526e-05, "close": 1.55e-05, "volume": 36186231312.0, "quote_volume": 557884.20803274}, "trend_line": 1.7e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.6e-05, "activity_30": 1.6e-05}, "fair_value": 3.1e-05, "trend_signal": 0, "relative_strength": -11.016431, "market_dynamics": -0.783288, "volatility": 3.954853, "volume_expansion": -69.869098, "expectation": {"probability": 49.4716, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 1.552e-05, "high": 1.556e-05, "low": 1.467e-05, "close": 1.514e-05, "volume": 66435544725.0, "quote_volume": 999701.64571633}, "trend_line": 1.7e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.6e-05, "activity_30": 1.6e-05}, "fair_value": 3.1e-05, "trend_signal": 0, "relative_strength": -13.128658, "market_dynamics": -0.797005, "volatility": 3.760267, "volume_expansion": -42.658348, "expectation": {"probability": 49.1069, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 1.515e-05, "high": 1.545e-05, "low": 1.483e-05, "close": 1.513e-05, "volume": 91568732976.0, "quote_volume": 1393570.62444501}, "trend_line": 1.7e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.6e-05, "activity_30": 1.6e-05}, "fair_value": 3.1e-05, "trend_signal": 0, "relative_strength": -12.87682, "market_dynamics": -0.78891, "volatility": 3.673109, "volume_expansion": -18.643312, "expectation": {"probability": 48.679, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 1.512e-05, "high": 1.525e-05, "low": 1.445e-05, "close": 1.501e-05, "volume": 96472504066.0, "quote_volume": 1435019.88042458}, "trend_line": 1.7e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.6e-05, "activity_30": 1.6e-05}, "fair_value": 3e-05, "trend_signal": 0, "relative_strength": -12.139671, "market_dynamics": -0.849684, "volatility": 3.660765, "volume_expansion": -15.603329, "expectation": {"probability": 48.2586, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 1.501e-05, "high": 1.529e-05, "low": 1.466e-05, "close": 1.514e-05, "volume": 106420885660.0, "quote_volume": 1594642.54486105}, "trend_line": 1.7e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.6e-05, "activity_30": 1.6e-05}, "fair_value": 3e-05, "trend_signal": 0, "relative_strength": -11.274839, "market_dynamics": -0.666031, "volatility": 3.566779, "volume_expansion": -9.030379, "expectation": {"probability": 46.7039, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 1.514e-05, "high": 1.603e-05, "low": 1.498e-05, "close": 1.508e-05, "volume": 91341442234.0, "quote_volume": 1424142.11157705}, "trend_line": 1.6e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.5e-05, "activity_30": 1.6e-05}, "fair_value": 3e-05, "trend_signal": 0, "relative_strength": -11.087966, "market_dynamics": -0.479757, "volatility": 3.551414, "volume_expansion": -22.333827, "expectation": {"probability": 48.2881, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 1.508e-05, "high": 1.563e-05, "low": 1.503e-05, "close": 1.523e-05, "volume": 58155283830.0, "quote_volume": 891664.90468447}, "trend_line": 1.6e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.5e-05, "activity_30": 1.6e-05}, "fair_value": 3e-05, "trend_signal": 0, "relative_strength": -10.184939, "market_dynamics": -0.319984, "volatility": 3.54404, "volume_expansion": -48.958803, "expectation": {"probability": 46.6868, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 1.523e-05, "high": 1.6e-05, "low": 1.52e-05, "close": 1.59e-05, "volume": 41784478131.0, "quote_volume": 652753.58948611}, "trend_line": 1.6e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.5e-05, "activity_30": 1.6e-05}, "fair_value": 2.9e-05, "trend_signal": 0, "relative_strength": -6.565498, "market_dynamics": 0.014322, "volatility": 3.751818, "volume_expansion": -57.941051, "expectation": {"probability": 46.5435, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 1.591e-05, "high": 1.624e-05, "low": 1.538e-05, "close": 1.562e-05, "volume": 43512017469.0, "quote_volume": 686028.78048415}, "trend_line": 1.6e-05, "activity_lines": {"activity_5": 1.6e-05, "activity_10": 1.5e-05, "activity_20": 1.5e-05, "activity_30": 1.6e-05}, "fair_value": 2.9e-05, "trend_signal": 0, "relative_strength": -8.065449, "market_dynamics": 0.27374, "volatility": 3.417085, "volume_expansion": -54.863091, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 1.558e-05, "high": 1.61e-05, "low": 1.504e-05, "close": 1.506e-05, "volume": 64739564481.0, "quote_volume": 1007079.80694901}, "trend_line": 1.6e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.5e-05, "activity_30": 1.6e-05}, "fair_value": 2.9e-05, "trend_signal": 0, "relative_strength": -9.927158, "market_dynamics": 0.472582, "volatility": 3.434364, "volume_expansion": -31.131202, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 1.507e-05, "high": 1.543e-05, "low": 1.481e-05, "close": 1.541e-05, "volume": 50429155023.0, "quote_volume": 763056.96278588}, "trend_line": 1.6e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.5e-05, "activity_30": 1.6e-05}, "fair_value": 2.9e-05, "trend_signal": 0, "relative_strength": -8.634865, "market_dynamics": 0.654662, "volatility": 3.372729, "volume_expansion": -43.582642, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 1.538e-05, "high": 1.545e-05, "low": 1.47e-05, "close": 1.499e-05, "volume": 52245209427.0, "quote_volume": 786655.06454737}, "trend_line": 1.6e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.5e-05, "activity_30": 1.6e-05}, "fair_value": 2.9e-05, "trend_signal": 0, "relative_strength": -9.836526, "market_dynamics": 0.645307, "volatility": 2.711219, "volume_expansion": -38.935784, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 1.498e-05, "high": 1.64e-05, "low": 1.498e-05, "close": 1.613e-05, "volume": 91475413666.0, "quote_volume": 1444141.47861706}, "trend_line": 1.6e-05, "activity_lines": {"activity_5": 1.6e-05, "activity_10": 1.5e-05, "activity_20": 1.5e-05, "activity_30": 1.6e-05}, "fair_value": 2.9e-05, "trend_signal": 0, "relative_strength": -3.917778, "market_dynamics": 0.824847, "volatility": 3.297507, "volume_expansion": 8.000949, "expectation": {"probability": 45.5028, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 1.615e-05, "high": 1.706e-05, "low": 1.589e-05, "close": 1.696e-05, "volume": 119618741105.0, "quote_volume": 1964782.56040641}, "trend_line": 1.6e-05, "activity_lines": {"activity_5": 1.6e-05, "activity_10": 1.6e-05, "activity_20": 1.5e-05, "activity_30": 1.6e-05}, "fair_value": 2.8e-05, "trend_signal": 0, "relative_strength": -0.066417, "market_dynamics": 1.107624, "volatility": 3.092275, "volume_expansion": 41.743747, "expectation": {"probability": 46.0901, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 1.695e-05, "high": 1.75e-05, "low": 1.622e-05, "close": 1.713e-05, "volume": 102946763084.0, "quote_volume": 1733482.61691523}, "trend_line": 1.6e-05, "activity_lines": {"activity_5": 1.6e-05, "activity_10": 1.6e-05, "activity_20": 1.6e-05, "activity_30": 1.6e-05}, "fair_value": 2.8e-05, "trend_signal": 0, "relative_strength": 0.431501, "market_dynamics": 1.391008, "volatility": 3.084786, "volume_expansion": 19.067792, "expectation": {"probability": 43.4547, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 1.711e-05, "high": 1.88e-05, "low": 1.694e-05, "close": 1.785e-05, "volume": 160082958214.0, "quote_volume": 2853811.69343199}, "trend_line": 1.6e-05, "activity_lines": {"activity_5": 1.7e-05, "activity_10": 1.6e-05, "activity_20": 1.6e-05, "activity_30": 1.6e-05}, "fair_value": 2.8e-05, "trend_signal": 0, "relative_strength": 3.763045, "market_dynamics": 1.714317, "volatility": 3.076288, "volume_expansion": 80.497643, "expectation": {"probability": 44.1691, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 1.785e-05, "high": 1.825e-05, "low": 1.714e-05, "close": 1.798e-05, "volume": 117720602611.0, "quote_volume": 2079579.62503776}, "trend_line": 1.6e-05, "activity_lines": {"activity_5": 1.8e-05, "activity_10": 1.7e-05, "activity_20": 1.6e-05, "activity_30": 1.6e-05}, "fair_value": 2.8e-05, "trend_signal": 0, "relative_strength": 2.096369, "market_dynamics": 1.772139, "volatility": 3.059147, "volume_expansion": 32.060135, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 1.799e-05, "high": 1.867e-05, "low": 1.737e-05, "close": 1.819e-05, "volume": 93836864383.0, "quote_volume": 1689287.31055287}, "trend_line": 1.6e-05, "activity_lines": {"activity_5": 1.8e-05, "activity_10": 1.7e-05, "activity_20": 1.6e-05, "activity_30": 1.6e-05}, "fair_value": 2.8e-05, "trend_signal": 0, "relative_strength": 3.576436, "market_dynamics": 1.73905, "volatility": 3.005148, "volume_expansion": 8.018147, "expectation": {"probability": 45.4157, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 1.819e-05, "high": 1.827e-05, "low": 1.7e-05, "close": 1.724e-05, "volume": 105333511607.0, "quote_volume": 1859007.93644978}, "trend_line": 1.6e-05, "activity_lines": {"activity_5": 1.8e-05, "activity_10": 1.7e-05, "activity_20": 1.6e-05, "activity_30": 1.6e-05}, "fair_value": 2.8e-05, "trend_signal": 0, "relative_strength": 0.905596, "market_dynamics": 1.659518, "volatility": 3.460799, "volume_expansion": 25.028206, "expectation": {"probability": 48.4626, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 1.724e-05, "high": 1.748e-05, "low": 1.643e-05, "close": 1.709e-05, "volume": 133282598982.0, "quote_volume": 2262412.70655102}, "trend_line": 1.6e-05, "activity_lines": {"activity_5": 1.8e-05, "activity_10": 1.7e-05, "activity_20": 1.7e-05, "activity_30": 1.6e-05}, "fair_value": 2.8e-05, "trend_signal": 0, "relative_strength": 0.485886, "market_dynamics": 1.535654, "volatility": 3.476483, "volume_expansion": 54.657099, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 1.71e-05, "high": 1.75e-05, "low": 1.671e-05, "close": 1.716e-05, "volume": 84608451503.0, "quote_volume": 1445160.79260873}, "trend_line": 1.6e-05, "activity_lines": {"activity_5": 1.7e-05, "activity_10": 1.7e-05, "activity_20": 1.7e-05, "activity_30": 1.6e-05}, "fair_value": 2.8e-05, "trend_signal": 0, "relative_strength": 1.634552, "market_dynamics": 1.331658, "volatility": 3.479302, "volume_expansion": -4.505712, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 1.717e-05, "high": 1.738e-05, "low": 1.684e-05, "close": 1.692e-05, "volume": 36351880739.0, "quote_volume": 620856.54273936}, "trend_line": 1.6e-05, "activity_lines": {"activity_5": 1.7e-05, "activity_10": 1.7e-05, "activity_20": 1.7e-05, "activity_30": 1.6e-05}, "fair_value": 2.7e-05, "trend_signal": 0, "relative_strength": 0.563181, "market_dynamics": 0.994738, "volatility": 3.383771, "volume_expansion": -58.262454, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 1.692e-05, "high": 1.709e-05, "low": 1.586e-05, "close": 1.613e-05, "volume": 56030600341.0, "quote_volume": 931728.64764285}, "trend_line": 1.6e-05, "activity_lines": {"activity_5": 1.7e-05, "activity_10": 1.7e-05, "activity_20": 1.7e-05, "activity_30": 1.6e-05}, "fair_value": 2.7e-05, "trend_signal": 0, "relative_strength": -4.344378, "market_dynamics": 0.595996, "volatility": 3.59872, "volume_expansion": -34.328453, "expectation": {"probability": 48.0179, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 1.613e-05, "high": 1.673e-05, "low": 1.581e-05, "close": 1.601e-05, "volume": 81874894644.0, "quote_volume": 1323502.85363012}, "trend_line": 1.6e-05, "activity_lines": {"activity_5": 1.6e-05, "activity_10": 1.7e-05, "activity_20": 1.7e-05, "activity_30": 1.6e-05}, "fair_value": 2.7e-05, "trend_signal": 0, "relative_strength": -5.149616, "market_dynamics": 0.202605, "volatility": 3.451338, "volume_expansion": -3.209227, "expectation": {"probability": 47.3718, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 1.601e-05, "high": 2.25e-05, "low": 1.6e-05, "close": 2.083e-05, "volume": 696300687543.0, "quote_volume": 14021888.72868575}, "trend_line": 1.6e-05, "activity_lines": {"activity_5": 1.8e-05, "activity_10": 1.8e-05, "activity_20": 1.7e-05, "activity_30": 1.7e-05}, "fair_value": 2.7e-05, "trend_signal": 1, "relative_strength": 17.869161, "market_dynamics": 0.3391, "volatility": 8.387936, "volume_expansion": 510.342728, "expectation": {"probability": 41.0506, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 2.082e-05, "high": 2.15e-05, "low": 1.855e-05, "close": 1.944e-05, "volume": 569367472190.0, "quote_volume": 11386282.41115125}, "trend_line": 1.6e-05, "activity_lines": {"activity_5": 1.9e-05, "activity_10": 1.8e-05, "activity_20": 1.7e-05, "activity_30": 1.7e-05}, "fair_value": 2.7e-05, "trend_signal": 1, "relative_strength": 8.353396, "market_dynamics": 0.632775, "volatility": 8.621333, "volume_expansion": 312.630402, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 1.945e-05, "high": 2.103e-05, "low": 1.858e-05, "close": 1.969e-05, "volume": 213174458026.0, "quote_volume": 4152858.99063134}, "trend_line": 1.6e-05, "activity_lines": {"activity_5": 1.9e-05, "activity_10": 1.8e-05, "activity_20": 1.8e-05, "activity_30": 1.7e-05}, "fair_value": 2.7e-05, "trend_signal": 1, "relative_strength": 11.260903, "market_dynamics": 0.97632, "volatility": 8.490934, "volume_expansion": 46.274583, "expectation": {"probability": 39.9057, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 1.969e-05, "high": 2.067e-05, "low": 1.906e-05, "close": 1.983e-05, "volume": 109649378562.0, "quote_volume": 2180549.42859808}, "trend_line": 1.7e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 1.9e-05, "activity_20": 1.8e-05, "activity_30": 1.7e-05}, "fair_value": 2.6e-05, "trend_signal": 0, "relative_strength": 12.120195, "market_dynamics": 1.280218, "volatility": 8.440843, "volume_expansion": -26.4735, "expectation": {"probability": 43.7163, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 1.984e-05, "high": 2.029e-05, "low": 1.882e-05, "close": 1.893e-05, "volume": 58219424802.0, "quote_volume": 1143860.14771757}, "trend_line": 1.7e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 1.9e-05, "activity_20": 1.8e-05, "activity_30": 1.7e-05}, "fair_value": 2.6e-05, "trend_signal": 0, "relative_strength": 7.4922, "market_dynamics": 1.039107, "volatility": 8.580424, "volume_expansion": -61.15194, "expectation": {"probability": 47.5536, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 1.895e-05, "high": 1.912e-05, "low": 1.738e-05, "close": 1.741e-05, "volume": 63435503514.0, "quote_volume": 1171730.33635198}, "trend_line": 1.7e-05, "activity_lines": {"activity_5": 1.9e-05, "activity_10": 1.9e-05, "activity_20": 1.8e-05, "activity_30": 1.8e-05}, "fair_value": 2.6e-05, "trend_signal": 1, "relative_strength": 0.565449, "market_dynamics": 0.611748, "volatility": 8.832502, "volume_expansion": -57.652984, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 1.74e-05, "high": 1.741e-05, "low": 1.42e-05, "close": 1.645e-05, "volume": 125846827469.0, "quote_volume": 2053682.69380346}, "trend_line": 1.7e-05, "activity_lines": {"activity_5": 1.8e-05, "activity_10": 1.8e-05, "activity_20": 1.8e-05, "activity_30": 1.8e-05}, "fair_value": 2.6e-05, "trend_signal": 1, "relative_strength": -3.720199, "market_dynamics": 0.148262, "volatility": 8.949433, "volume_expansion": -18.052526, "expectation": {"probability": 48.05, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 1.648e-05, "high": 1.652e-05, "low": 1.543e-05, "close": 1.552e-05, "volume": 92711169503.0, "quote_volume": 1489845.3559072}, "trend_line": 1.7e-05, "activity_lines": {"activity_5": 1.7e-05, "activity_10": 1.8e-05, "activity_20": 1.8e-05, "activity_30": 1.7e-05}, "fair_value": 2.6e-05, "trend_signal": 0, "relative_strength": -4.710597, "market_dynamics": -0.376217, "volatility": 9.04232, "volume_expansion": -40.414463, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 1.55e-05, "high": 1.647e-05, "low": 1.544e-05, "close": 1.595e-05, "volume": 86825196015.0, "quote_volume": 1379316.44655473}, "trend_line": 1.7e-05, "activity_lines": {"activity_5": 1.6e-05, "activity_10": 1.7e-05, "activity_20": 1.8e-05, "activity_30": 1.7e-05}, "fair_value": 2.6e-05, "trend_signal": 0, "relative_strength": -3.14354, "market_dynamics": -0.760532, "volatility": 8.995471, "volume_expansion": -44.113869, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 1.597e-05, "high": 1.634e-05, "low": 1.571e-05, "close": 1.595e-05, "volume": 39304924891.0, "quote_volume": 630485.34329249}, "trend_line": 1.7e-05, "activity_lines": {"activity_5": 1.6e-05, "activity_10": 1.7e-05, "activity_20": 1.7e-05, "activity_30": 1.7e-05}, "fair_value": 2.6e-05, "trend_signal": 0, "relative_strength": -3.237933, "market_dynamics": -0.957901, "volatility": 8.993636, "volume_expansion": -74.029621, "expectation": {"probability": 49.9658, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 1.593e-05, "high": 1.66e-05, "low": 1.56e-05, "close": 1.585e-05, "volume": 60125075426.0, "quote_volume": 967196.89571563}, "trend_line": 1.7e-05, "activity_lines": {"activity_5": 1.6e-05, "activity_10": 1.7e-05, "activity_20": 1.7e-05, "activity_30": 1.7e-05}, "fair_value": 2.5e-05, "trend_signal": 0, "relative_strength": -3.773239, "market_dynamics": -1.039494, "volatility": 8.993087, "volume_expansion": -59.702806, "expectation": {"probability": 49.0538, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 1.584e-05, "high": 1.618e-05, "low": 1.575e-05, "close": 1.59e-05, "volume": 28532589626.0, "quote_volume": 455415.93697938}, "trend_line": 1.7e-05, "activity_lines": {"activity_5": 1.6e-05, "activity_10": 1.6e-05, "activity_20": 1.7e-05, "activity_30": 1.7e-05}, "fair_value": 2.5e-05, "trend_signal": 0, "relative_strength": -2.966209, "market_dynamics": -1.007538, "volatility": 8.987771, "volume_expansion": -79.994904, "expectation": {"probability": 47.948, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 1.591e-05, "high": 1.604e-05, "low": 1.465e-05, "close": 1.503e-05, "volume": 63984737870.0, "quote_volume": 984754.09928181}, "trend_line": 1.7e-05, "activity_lines": {"activity_5": 1.6e-05, "activity_10": 1.6e-05, "activity_20": 1.7e-05, "activity_30": 1.7e-05}, "fair_value": 2.5e-05, "trend_signal": 0, "relative_strength": -5.432663, "market_dynamics": -1.01072, "volatility": 9.019303, "volume_expansion": -54.276959, "expectation": {"probability": 49.0538, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 1.503e-05, "high": 1.573e-05, "low": 1.496e-05, "close": 1.551e-05, "volume": 60871327033.0, "quote_volume": 936837.90261985}, "trend_line": 1.7e-05, "activity_lines": {"activity_5": 1.6e-05, "activity_10": 1.6e-05, "activity_20": 1.7e-05, "activity_30": 1.7e-05}, "fair_value": 2.5e-05, "trend_signal": 0, "relative_strength": -4.171554, "market_dynamics": -0.962497, "volatility": 9.057624, "volume_expansion": -55.983331, "expectation": {"probability": 47.3357, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 1.552e-05, "high": 1.577e-05, "low": 1.523e-05, "close": 1.566e-05, "volume": 71092175821.0, "quote_volume": 1100985.49976727}, "trend_line": 1.7e-05, "activity_lines": {"activity_5": 1.6e-05, "activity_10": 1.6e-05, "activity_20": 1.7e-05, "activity_30": 1.7e-05}, "fair_value": 2.5e-05, "trend_signal": 0, "relative_strength": -3.928407, "market_dynamics": -0.979161, "volatility": 3.686644, "volume_expansion": -47.948124, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 1.569e-05, "high": 1.594e-05, "low": 1.51e-05, "close": 1.522e-05, "volume": 133629628331.0, "quote_volume": 2073333.34060728}, "trend_line": 1.7e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.6e-05, "activity_20": 1.6e-05, "activity_30": 1.7e-05}, "fair_value": 2.5e-05, "trend_signal": 0, "relative_strength": -6.482478, "market_dynamics": -0.94496, "volatility": 3.460226, "volume_expansion": -2.172226, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 1.523e-05, "high": 1.527e-05, "low": 1.414e-05, "close": 1.429e-05, "volume": 127417770023.0, "quote_volume": 1868895.76826651}, "trend_line": 1.7e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.6e-05, "activity_30": 1.7e-05}, "fair_value": 2.5e-05, "trend_signal": 0, "relative_strength": -7.125057, "market_dynamics": -0.95043, "volatility": 3.532242, "volume_expansion": -8.158957, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 1.43e-05, "high": 1.497e-05, "low": 1.351e-05, "close": 1.432e-05, "volume": 138996970337.0, "quote_volume": 1986377.28596491}, "trend_line": 1.7e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.6e-05, "activity_30": 1.6e-05}, "fair_value": 2.4e-05, "trend_signal": 0, "relative_strength": -6.299712, "market_dynamics": -1.017773, "volatility": 3.505, "volume_expansion": -3.386798, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 1.434e-05, "high": 1.437e-05, "low": 1.102e-05, "close": 1.257e-05, "volume": 147405611408.0, "quote_volume": 1900200.9974508}, "trend_line": 1.7e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.5e-05, "activity_20": 1.6e-05, "activity_30": 1.6e-05}, "fair_value": 2.4e-05, "trend_signal": 0, "relative_strength": -11.766508, "market_dynamics": -1.047337, "volatility": 4.327435, "volume_expansion": -0.695696, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 1.257e-05, "high": 1.297e-05, "low": 1.2e-05, "close": 1.231e-05, "volume": 90201934665.0, "quote_volume": 1133501.84541618}, "trend_line": 1.7e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.4e-05, "activity_20": 1.5e-05, "activity_30": 1.6e-05}, "fair_value": 2.4e-05, "trend_signal": 0, "relative_strength": -11.425799, "market_dynamics": -1.180457, "volatility": 4.076366, "volume_expansion": -39.402673, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 1.233e-05, "high": 1.31e-05, "low": 1.207e-05, "close": 1.29e-05, "volume": 83908772652.0, "quote_volume": 1063282.87488077}, "trend_line": 1.6e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.4e-05, "activity_20": 1.5e-05, "activity_30": 1.6e-05}, "fair_value": 2.4e-05, "trend_signal": 0, "relative_strength": -9.060382, "market_dynamics": -1.219718, "volatility": 4.360785, "volume_expansion": -29.032233, "expectation": {"probability": 46.9781, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 1.29e-05, "high": 1.455e-05, "low": 1.26e-05, "close": 1.383e-05, "volume": 227335338561.0, "quote_volume": 3075227.51221561}, "trend_line": 1.6e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.4e-05, "activity_20": 1.5e-05, "activity_30": 1.5e-05}, "fair_value": 2.4e-05, "trend_signal": 0, "relative_strength": 1.367883, "market_dynamics": -1.072169, "volatility": 4.752128, "volume_expansion": 124.787505, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 1.383e-05, "high": 1.4e-05, "low": 1.278e-05, "close": 1.317e-05, "volume": 122802402477.0, "quote_volume": 1636631.27583494}, "trend_line": 1.6e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.4e-05, "activity_30": 1.5e-05}, "fair_value": 2.4e-05, "trend_signal": 0, "relative_strength": -0.034928, "market_dynamics": -1.01569, "volatility": 4.755293, "volume_expansion": 27.105117, "expectation": {"probability": 49.3003, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 1.316e-05, "high": 1.324e-05, "low": 1.071e-05, "close": 1.087e-05, "volume": 190497754374.0, "quote_volume": 2285955.07143079}, "trend_line": 1.6e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.3e-05, "activity_20": 1.4e-05, "activity_30": 1.5e-05}, "fair_value": 2.3e-05, "trend_signal": 0, "relative_strength": -3.994964, "market_dynamics": -0.909446, "volatility": 6.304157, "volume_expansion": 89.253871, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 1.087e-05, "high": 1.259e-05, "low": 9.12e-06, "close": 1.232e-05, "volume": 230405683286.0, "quote_volume": 2602949.94824722}, "trend_line": 1.6e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.3e-05, "activity_20": 1.4e-05, "activity_30": 1.5e-05}, "fair_value": 2.3e-05, "trend_signal": 0, "relative_strength": -2.95426, "market_dynamics": -0.775942, "volatility": 7.50977, "volume_expansion": 110.865669, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 1.233e-05, "high": 1.245e-05, "low": 1.159e-05, "close": 1.189e-05, "volume": 105024832330.0, "quote_volume": 1252110.82842667}, "trend_line": 1.6e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.3e-05, "activity_30": 1.4e-05}, "fair_value": 2.3e-05, "trend_signal": 0, "relative_strength": -4.622449, "market_dynamics": -0.899718, "volatility": 7.5083, "volume_expansion": -5.67708, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 1.189e-05, "high": 1.206e-05, "low": 1.155e-05, "close": 1.161e-05, "volume": 58312630765.0, "quote_volume": 689661.16049159}, "trend_line": 1.5e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.3e-05, "activity_30": 1.4e-05}, "fair_value": 2.3e-05, "trend_signal": 0, "relative_strength": -8.200752, "market_dynamics": -0.939964, "volatility": 7.440967, "volume_expansion": -45.991484, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 1.165e-05, "high": 1.192e-05, "low": 1.119e-05, "close": 1.16e-05, "volume": 76327239332.0, "quote_volume": 884898.53688789}, "trend_line": 1.5e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.3e-05, "activity_30": 1.4e-05}, "fair_value": 2.3e-05, "trend_signal": 0, "relative_strength": -7.922869, "market_dynamics": -0.988163, "volatility": 7.33914, "volume_expansion": -28.766078, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 1.161e-05, "high": 1.171e-05, "low": 1.128e-05, "close": 1.151e-05, "volume": 48813877042.0, "quote_volume": 558154.48741087}, "trend_line": 1.5e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.3e-05, "activity_30": 1.4e-05}, "fair_value": 2.3e-05, "trend_signal": 0, "relative_strength": -6.834332, "market_dynamics": -1.11803, "volatility": 7.306268, "volume_expansion": -53.620827, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 1.152e-05, "high": 1.163e-05, "low": 1.08e-05, "close": 1.124e-05, "volume": 96056421926.0, "quote_volume": 1069339.45176662}, "trend_line": 1.5e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.2e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 2.3e-05, "trend_signal": 0, "relative_strength": -6.602332, "market_dynamics": -1.091788, "volatility": 7.303119, "volume_expansion": -11.130572, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 1.125e-05, "high": 1.185e-05, "low": 1.118e-05, "close": 1.16e-05, "volume": 74671024693.0, "quote_volume": 863847.14427765}, "trend_line": 1.5e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 2.2e-05, "trend_signal": 0, "relative_strength": -2.477379, "market_dynamics": -0.921393, "volatility": 7.310452, "volume_expansion": -31.377649, "expectation": {"probability": 44.3594, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 1.16e-05, "high": 1.199e-05, "low": 1.124e-05, "close": 1.184e-05, "volume": 43965407792.0, "quote_volume": 508102.69744706}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 2.2e-05, "trend_signal": 0, "relative_strength": -4.196076, "market_dynamics": -0.68566, "volatility": 7.351655, "volume_expansion": -59.88048, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 1.185e-05, "high": 1.297e-05, "low": 1.185e-05, "close": 1.273e-05, "volume": 43137370032.0, "quote_volume": 532365.0868224}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 2.2e-05, "trend_signal": 0, "relative_strength": 1.47128, "market_dynamics": -0.266566, "volatility": 6.960005, "volume_expansion": -60.258065, "expectation": {"probability": 45.0465, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 1.273e-05, "high": 1.277e-05, "low": 1.14e-05, "close": 1.16e-05, "volume": 41002897542.0, "quote_volume": 494974.96516645}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 2.2e-05, "trend_signal": 0, "relative_strength": -6.16181, "market_dynamics": 0.01528, "volatility": 7.338896, "volume_expansion": -61.875604, "expectation": {"probability": 45.2321, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 1.162e-05, "high": 1.275e-05, "low": 1.157e-05, "close": 1.202e-05, "volume": 122509687027.0, "quote_volume": 1479301.26653213}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 2.2e-05, "trend_signal": 0, "relative_strength": -2.850336, "market_dynamics": 0.295654, "volatility": 7.288594, "volume_expansion": 11.249903, "expectation": {"probability": 45.0286, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 1.202e-05, "high": 1.203e-05, "low": 1.151e-05, "close": 1.168e-05, "volume": 53518722246.0, "quote_volume": 628314.15917932}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -3.574343, "market_dynamics": 0.366483, "volatility": 7.009996, "volume_expansion": -49.56565, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 1.168e-05, "high": 1.182e-05, "low": 1.108e-05, "close": 1.115e-05, "volume": 53504859447.0, "quote_volume": 613853.44415864}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -6.407329, "market_dynamics": 0.246886, "volatility": 7.001106, "volume_expansion": -47.75935, "expectation": {"probability": 45.3121, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 1.116e-05, "high": 1.129e-05, "low": 1.073e-05, "close": 1.101e-05, "volume": 63286246153.0, "quote_volume": 695487.48488975}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -8.249231, "market_dynamics": 0.273874, "volatility": 5.306102, "volume_expansion": -35.837575, "expectation": {"probability": 44.615, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 1.1e-05, "high": 1.137e-05, "low": 1.07e-05, "close": 1.129e-05, "volume": 65327337971.0, "quote_volume": 725101.56589236}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -7.24018, "market_dynamics": 0.145243, "volatility": 3.957794, "volume_expansion": -30.892862, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 1.128e-05, "high": 1.158e-05, "low": 1.115e-05, "close": 1.115e-05, "volume": 26082382401.0, "quote_volume": 296042.88377594}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -8.262053, "market_dynamics": 0.104612, "volatility": 3.879753, "volume_expansion": -71.439899, "expectation": {"probability": 44.7065, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 1.115e-05, "high": 1.116e-05, "low": 1.071e-05, "close": 1.08e-05, "volume": 24941405480.0, "quote_volume": 272756.79082499}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -10.49404, "market_dynamics": 0.030395, "volatility": 3.913342, "volume_expansion": -71.778135, "expectation": {"probability": 44.4962, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 1.082e-05, "high": 1.084e-05, "low": 1e-05, "close": 1.053e-05, "volume": 78279070932.0, "quote_volume": 818600.93074623}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.2e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -8.446922, "market_dynamics": -0.081276, "volatility": 3.947069, "volume_expansion": -3.267649, "expectation": {"probability": 44.8851, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 1.053e-05, "high": 1.087e-05, "low": 1.028e-05, "close": 1.046e-05, "volume": 104669275461.0, "quote_volume": 1107364.31385706}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.2e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -7.950736, "market_dynamics": -0.123663, "volatility": 3.946841, "volume_expansion": 30.809278, "expectation": {"probability": 44.7505, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 1.046e-05, "high": 1.195e-05, "low": 1.046e-05, "close": 1.134e-05, "volume": 109917485076.0, "quote_volume": 1231097.25518038}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.2e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -5.686376, "market_dynamics": 0.136528, "volatility": 4.536038, "volume_expansion": 44.651694, "expectation": {"probability": 43.5812, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 1.132e-05, "high": 1.148e-05, "low": 1.073e-05, "close": 1.102e-05, "volume": 83355324697.0, "quote_volume": 930721.31992612}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -7.38015, "market_dynamics": 0.353231, "volatility": 4.513238, "volume_expansion": 21.446947, "expectation": {"probability": 44.2605, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 1.102e-05, "high": 1.173e-05, "low": 1.087e-05, "close": 1.113e-05, "volume": 100640774863.0, "quote_volume": 1135151.55400463}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -3.902161, "market_dynamics": 0.649421, "volatility": 4.482013, "volume_expansion": 47.101286, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 1.114e-05, "high": 1.122e-05, "low": 1.006e-05, "close": 1.105e-05, "volume": 149079223896.0, "quote_volume": 1567621.13950916}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -5.917632, "market_dynamics": 0.874195, "volatility": 3.916919, "volume_expansion": 104.346036, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 1.107e-05, "high": 1.176e-05, "low": 1.067e-05, "close": 1.108e-05, "volume": 151370092012.0, "quote_volume": 1695683.5072938}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -3.743646, "market_dynamics": 0.957473, "volatility": 3.241386, "volume_expansion": 97.336864, "expectation": {"probability": 42.8532, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 1.11e-05, "high": 1.22e-05, "low": 1.092e-05, "close": 1.125e-05, "volume": 209660756527.0, "quote_volume": 2406429.76820496}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -6.336355, "market_dynamics": 1.14097, "volatility": 3.103862, "volume_expansion": 147.39086, "expectation": {"probability": 43.261, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 1.127e-05, "high": 1.154e-05, "low": 1.09e-05, "close": 1.133e-05, "volume": 54630729046.0, "quote_volume": 611196.90577057}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -4.769044, "market_dynamics": 1.153498, "volatility": 3.041287, "volume_expansion": -33.923103, "expectation": {"probability": 43.7398, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 1.133e-05, "high": 1.214e-05, "low": 1.12e-05, "close": 1.167e-05, "volume": 128814433728.0, "quote_volume": 1519968.93413287}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -7.584671, "market_dynamics": 1.368233, "volatility": 2.883935, "volume_expansion": 50.863647, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 1.166e-05, "high": 1.209e-05, "low": 1.115e-05, "close": 1.125e-05, "volume": 57702628327.0, "quote_volume": 670303.54988827}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": -8.509925, "market_dynamics": 1.352475, "volatility": 3.037163, "volume_expansion": -32.959685, "expectation": {"probability": 45.154, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 1.126e-05, "high": 1.135e-05, "low": 1.058e-05, "close": 1.095e-05, "volume": 95231427910.0, "quote_volume": 1043288.94718321}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": -6.724319, "market_dynamics": 1.246155, "volatility": 3.046325, "volume_expansion": 7.392273, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 1.096e-05, "high": 1.104e-05, "low": 1.058e-05, "close": 1.063e-05, "volume": 45121318272.0, "quote_volume": 487888.4790024}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": -7.867759, "market_dynamics": 1.05102, "volatility": 3.118377, "volume_expansion": -49.234673, "expectation": {"probability": 43.6794, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 1.065e-05, "high": 1.085e-05, "low": 1.036e-05, "close": 1.051e-05, "volume": 60058889130.0, "quote_volume": 636265.68983259}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": -6.636056, "market_dynamics": 0.6821, "volatility": 3.029033, "volume_expansion": -29.968335, "expectation": {"probability": 43.0144, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 1.051e-05, "high": 1.19e-05, "low": 1.045e-05, "close": 1.141e-05, "volume": 70536736391.0, "quote_volume": 780062.08286135}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": -1.834751, "market_dynamics": 0.71623, "volatility": 3.684874, "volume_expansion": -18.558696, "expectation": {"probability": 42.2084, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 1.14e-05, "high": 1.194e-05, "low": 1.113e-05, "close": 1.119e-05, "volume": 109517964644.0, "quote_volume": 1269331.37612706}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": -5.397164, "market_dynamics": 0.846368, "volatility": 3.730921, "volume_expansion": 22.488005, "expectation": {"probability": 43.9428, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 1.119e-05, "high": 1.168e-05, "low": 1.084e-05, "close": 1.165e-05, "volume": 70848577721.0, "quote_volume": 786964.15001574}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.7e-05, "trend_signal": 0, "relative_strength": -1.62705, "market_dynamics": 1.109903, "volatility": 3.211712, "volume_expansion": -21.094625, "expectation": {"probability": 42.2338, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 1.165e-05, "high": 1.464e-05, "low": 1.15e-05, "close": 1.312e-05, "volume": 433940434457.0, "quote_volume": 5640045.93959049}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.7e-05, "trend_signal": 0, "relative_strength": 10.131321, "market_dynamics": 1.521033, "volatility": 4.400698, "volume_expansion": 300.980086, "expectation": {"probability": 42.0218, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 1.31e-05, "high": 1.316e-05, "low": 1.194e-05, "close": 1.222e-05, "volume": 156958083787.0, "quote_volume": 1979723.5272278}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.7e-05, "trend_signal": 0, "relative_strength": 2.052028, "market_dynamics": 1.569632, "volatility": 4.88386, "volume_expansion": 36.766278, "expectation": {"probability": 43.5674, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 1.222e-05, "high": 1.267e-05, "low": 1.193e-05, "close": 1.228e-05, "volume": 87734276560.0, "quote_volume": 1075259.01254541}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.1e-05}, "fair_value": 1.7e-05, "trend_signal": 0, "relative_strength": 2.215289, "market_dynamics": 1.580258, "volatility": 4.867168, "volume_expansion": -25.587986, "expectation": {"probability": 42.4272, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 1.226e-05, "high": 1.232e-05, "low": 1.184e-05, "close": 1.213e-05, "volume": 47681914776.0, "quote_volume": 576113.14438867}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.1e-05}, "fair_value": 1.7e-05, "trend_signal": 0, "relative_strength": -1.126719, "market_dynamics": 1.542359, "volatility": 4.895412, "volume_expansion": -59.026834, "expectation": {"probability": 44.898, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 1.214e-05, "high": 1.282e-05, "low": 1.214e-05, "close": 1.27e-05, "volume": 64993944976.0, "quote_volume": 810800.86062002}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.7e-05, "trend_signal": 1, "relative_strength": 0.742652, "market_dynamics": 1.417958, "volatility": 4.997741, "volume_expansion": -43.182021, "expectation": {"probability": 37.7754, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 1.27e-05, "high": 1.271e-05, "low": 1.221e-05, "close": 1.242e-05, "volume": 36581235441.0, "quote_volume": 453676.77117049}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.7e-05, "trend_signal": 1, "relative_strength": -0.062399, "market_dynamics": 1.309355, "volatility": 5.065347, "volume_expansion": -66.961466, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 1.242e-05, "high": 1.268e-05, "low": 1.124e-05, "close": 1.154e-05, "volume": 76307236614.0, "quote_volume": 898828.61548609}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.7e-05, "trend_signal": 1, "relative_strength": -3.546602, "market_dynamics": 1.079214, "volatility": 5.404491, "volume_expansion": -30.862673, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 1.154e-05, "high": 1.161e-05, "low": 1.113e-05, "close": 1.127e-05, "volume": 54919205915.0, "quote_volume": 622372.91372083}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.6e-05, "trend_signal": 1, "relative_strength": -3.871432, "market_dynamics": 0.800357, "volatility": 5.353049, "volume_expansion": -49.188618, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 1.128e-05, "high": 1.157e-05, "low": 1.115e-05, "close": 1.128e-05, "volume": 41788707817.0, "quote_volume": 474525.77080745}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.6e-05, "trend_signal": 1, "relative_strength": -4.408749, "market_dynamics": 0.414835, "volatility": 5.296156, "volume_expansion": -59.317819, "expectation": {"probability": 41.9338, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 1.129e-05, "high": 1.139e-05, "low": 1.064e-05, "close": 1.076e-05, "volume": 45498011442.0, "quote_volume": 506749.64037673}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.6e-05, "trend_signal": 0, "relative_strength": -6.554625, "market_dynamics": -0.025224, "volatility": 5.387645, "volume_expansion": -53.300085, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 1.074e-05, "high": 1.106e-05, "low": 1.036e-05, "close": 1.064e-05, "volume": 59138101647.0, "quote_volume": 634965.42870088}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.6e-05, "trend_signal": 0, "relative_strength": -6.024589, "market_dynamics": -0.344962, "volatility": 5.387401, "volume_expansion": -34.218048, "expectation": {"probability": 45.4236, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 1.065e-05, "high": 1.112e-05, "low": 1.046e-05, "close": 1.104e-05, "volume": 68579361202.0, "quote_volume": 744637.96751286}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.2e-05, "activity_30": 1.1e-05}, "fair_value": 1.6e-05, "trend_signal": 0, "relative_strength": -6.528904, "market_dynamics": -0.548555, "volatility": 4.983494, "volume_expansion": -24.303356, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 1.105e-05, "high": 1.253e-05, "low": 1.085e-05, "close": 1.17e-05, "volume": 214103622293.0, "quote_volume": 2479144.68096358}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.6e-05, "trend_signal": 0, "relative_strength": -0.521033, "market_dynamics": -0.498665, "volatility": 5.189645, "volume_expansion": 125.699893, "expectation": {"probability": 43.3512, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 1.169e-05, "high": 1.192e-05, "low": 1.141e-05, "close": 1.149e-05, "volume": 60897823485.0, "quote_volume": 707640.09325459}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.6e-05, "trend_signal": 0, "relative_strength": -3.387064, "market_dynamics": -0.465915, "volatility": 5.114463, "volume_expansion": -35.911764, "expectation": {"probability": 44.9158, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 1.15e-05, "high": 1.152e-05, "low": 1.077e-05, "close": 1.092e-05, "volume": 42283816185.0, "quote_volume": 465291.26255838}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.6e-05, "trend_signal": 0, "relative_strength": -4.766055, "market_dynamics": -0.530164, "volatility": 3.877998, "volume_expansion": -54.225643, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 1.09e-05, "high": 1.1e-05, "low": 1.054e-05, "close": 1.059e-05, "volume": 37910131778.0, "quote_volume": 408660.26089871}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.6e-05, "trend_signal": 0, "relative_strength": -4.032708, "market_dynamics": -0.627054, "volatility": 3.59548, "volume_expansion": -58.799562, "expectation": {"probability": 44.6815, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 1.059e-05, "high": 1.081e-05, "low": 1.03e-05, "close": 1.047e-05, "volume": 22626781986.0, "quote_volume": 238448.09499864}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.6e-05, "trend_signal": 0, "relative_strength": -4.831678, "market_dynamics": -0.945472, "volatility": 3.57316, "volume_expansion": -74.898818, "expectation": {"probability": 43.8796, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 1.048e-05, "high": 1.058e-05, "low": 9.93e-06, "close": 1.011e-05, "volume": 26463823636.0, "quote_volume": 272026.57463552}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.6e-05, "trend_signal": 0, "relative_strength": -7.38333, "market_dynamics": -1.15048, "volatility": 3.625167, "volume_expansion": -69.906494, "expectation": {"probability": 43.08, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 1.013e-05, "high": 1.079e-05, "low": 1.009e-05, "close": 1.053e-05, "volume": 47731692099.0, "quote_volume": 506234.66967505}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.6e-05, "trend_signal": 0, "relative_strength": -4.483621, "market_dynamics": -1.159149, "volatility": 3.563748, "volume_expansion": -43.745358, "expectation": {"probability": 40.9903, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 1.054e-05, "high": 1.124e-05, "low": 1.046e-05, "close": 1.105e-05, "volume": 67339351293.0, "quote_volume": 728555.4554695}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -1.837838, "market_dynamics": -0.975192, "volatility": 3.88928, "volume_expansion": -20.472107, "expectation": {"probability": 41.1607, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 1.105e-05, "high": 1.127e-05, "low": 1.085e-05, "close": 1.091e-05, "volume": 42171594434.0, "quote_volume": 466469.33886144}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -2.783205, "market_dynamics": -0.742511, "volatility": 3.48005, "volume_expansion": -35.205789, "expectation": {"probability": 43.1606, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 1.091e-05, "high": 1.1e-05, "low": 1.043e-05, "close": 1.052e-05, "volume": 34904679571.0, "quote_volume": 371373.02142481}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -4.469485, "market_dynamics": -0.55926, "volatility": 3.544671, "volume_expansion": -40.82224, "expectation": {"probability": 43.0922, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 1.053e-05, "high": 1.104e-05, "low": 1.05e-05, "close": 1.082e-05, "volume": 43502523309.0, "quote_volume": 470916.42389624}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -1.772189, "market_dynamics": -0.335088, "volatility": 3.643506, "volume_expansion": -23.372167, "expectation": {"probability": 41.235, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 1.083e-05, "high": 1.084e-05, "low": 1.063e-05, "close": 1.071e-05, "volume": 32743371753.0, "quote_volume": 351502.45569523}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -3.161103, "market_dynamics": -0.274748, "volatility": 3.447275, "volume_expansion": -41.555003, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 1.073e-05, "high": 1.073e-05, "low": 1.027e-05, "close": 1.054e-05, "volume": 59198428605.0, "quote_volume": 616910.38267997}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -6.847964, "market_dynamics": -0.222373, "volatility": 3.460553, "volume_expansion": 6.2151, "expectation": {"probability": 42.3977, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 1.054e-05, "high": 1.154e-05, "low": 1.054e-05, "close": 1.089e-05, "volume": 118629993057.0, "quote_volume": 1314543.90090546}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -3.345884, "market_dynamics": 0.069906, "volatility": 3.428129, "volume_expansion": 98.255537, "expectation": {"probability": 40.3771, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 1.09e-05, "high": 1.141e-05, "low": 1.064e-05, "close": 1.133e-05, "volume": 89055025642.0, "quote_volume": 969662.40138494}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -3.452413, "market_dynamics": 0.342317, "volatility": 3.214846, "volume_expansion": 47.260939, "expectation": {"probability": 41.0766, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 1.133e-05, "high": 1.148e-05, "low": 1.095e-05, "close": 1.097e-05, "volume": 57309120642.0, "quote_volume": 643202.1936174}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -5.238191, "market_dynamics": 0.493077, "volatility": 3.283502, "volume_expansion": -5.420815, "expectation": {"probability": 42.9339, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 1.097e-05, "high": 1.135e-05, "low": 1.076e-05, "close": 1.099e-05, "volume": 46791134800.0, "quote_volume": 517038.32393583}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -5.777092, "market_dynamics": 0.645272, "volatility": 3.015653, "volume_expansion": -23.096449, "expectation": {"probability": 41.0278, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 1.101e-05, "high": 1.114e-05, "low": 1.082e-05, "close": 1.106e-05, "volume": 41579296431.0, "quote_volume": 455378.54649889}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -6.46624, "market_dynamics": 0.656973, "volatility": 2.890513, "volume_expansion": -31.441585, "expectation": {"probability": 40.9978, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 1.106e-05, "high": 1.125e-05, "low": 1.082e-05, "close": 1.115e-05, "volume": 26425629471.0, "quote_volume": 291376.89354035}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -5.639708, "market_dynamics": 0.572137, "volatility": 2.862406, "volume_expansion": -55.220179, "expectation": {"probability": 41.7305, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 1.116e-05, "high": 1.119e-05, "low": 1.062e-05, "close": 1.071e-05, "volume": 31549062212.0, "quote_volume": 340537.32922897}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -6.269705, "market_dynamics": 0.50993, "volatility": 2.914709, "volume_expansion": -44.806515, "expectation": {"probability": 42.9111, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 1.07e-05, "high": 1.173e-05, "low": 1.06e-05, "close": 1.147e-05, "volume": 130352612031.0, "quote_volume": 1470566.495647}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -4.44349, "market_dynamics": 0.745508, "volatility": 3.259491, "volume_expansion": 146.072314, "expectation": {"probability": 41.9345, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 1.148e-05, "high": 1.195e-05, "low": 1.11e-05, "close": 1.135e-05, "volume": 87122798136.0, "quote_volume": 1005470.08592922}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -4.954074, "market_dynamics": 0.880228, "volatility": 3.057193, "volume_expansion": 60.492827, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 1.137e-05, "high": 1.36e-05, "low": 1.135e-05, "close": 1.332e-05, "volume": 301885982147.0, "quote_volume": 3810534.48915357}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": 10.289183, "market_dynamics": 1.177839, "volatility": 5.324332, "volume_expansion": 348.803309, "expectation": {"probability": 40.6118, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 1.332e-05, "high": 2.203e-05, "low": 1.303e-05, "close": 1.85e-05, "volume": 1892376594506.0, "quote_volume": 34413118.00449077}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.3e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.4e-05, "trend_signal": 1, "relative_strength": 50.979572, "market_dynamics": 1.595485, "volatility": 10.80507, "volume_expansion": 1082.82427, "expectation": {"probability": 39.1986, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 1.85e-05, "high": 2.608e-05, "low": 1.716e-05, "close": 1.785e-05, "volume": 1046628690173.0, "quote_volume": 22048566.15121867}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.6e-05, "activity_10": 1.4e-05, "activity_20": 1.3e-05, "activity_30": 1.2e-05}, "fair_value": 1.4e-05, "trend_signal": 1, "relative_strength": 40.914782, "market_dynamics": 1.691543, "volatility": 11.001249, "volume_expansion": 395.590821, "expectation": {"probability": 42.7305, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 1.784e-05, "high": 1.784e-05, "low": 1.457e-05, "close": 1.483e-05, "volume": 317618351819.0, "quote_volume": 5186301.46537628}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.6e-05, "activity_10": 1.4e-05, "activity_20": 1.3e-05, "activity_30": 1.2e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": 18.803616, "market_dynamics": 1.674747, "volatility": 12.228201, "volume_expansion": 40.697349, "expectation": {"probability": 48.8946, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 1.483e-05, "high": 1.546e-05, "low": 1.379e-05, "close": 1.394e-05, "volume": 243366422487.0, "quote_volume": 3562609.2580358}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.6e-05, "activity_10": 1.4e-05, "activity_20": 1.3e-05, "activity_30": 1.2e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": 14.192876, "market_dynamics": 1.399062, "volatility": 12.398405, "volume_expansion": 3.328226, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 1.396e-05, "high": 1.584e-05, "low": 1.39e-05, "close": 1.476e-05, "volume": 271806568219.0, "quote_volume": 4017038.0411704}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.4e-05, "trend_signal": 1, "relative_strength": 17.309238, "market_dynamics": 1.099058, "volatility": 12.42516, "volume_expansion": 10.602474, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 1.474e-05, "high": 1.525e-05, "low": 1.42e-05, "close": 1.48e-05, "volume": 138032593125.0, "quote_volume": 2032175.41598194}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.4e-05, "activity_30": 1.3e-05}, "fair_value": 1.4e-05, "trend_signal": 1, "relative_strength": 16.474095, "market_dynamics": 0.758112, "volatility": 12.437891, "volume_expansion": -44.906833, "expectation": {"probability": 38.0814, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 1.482e-05, "high": 1.548e-05, "low": 1.437e-05, "close": 1.441e-05, "volume": 81399940363.0, "quote_volume": 1212784.53233854}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.4e-05, "activity_30": 1.3e-05}, "fair_value": 1.4e-05, "trend_signal": 1, "relative_strength": 10.530043, "market_dynamics": 0.555801, "volatility": 12.420643, "volume_expansion": -67.809405, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 1.443e-05, "high": 1.46e-05, "low": 1.366e-05, "close": 1.446e-05, "volume": 70872784081.0, "quote_volume": 999178.19982817}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.4e-05, "activity_30": 1.3e-05}, "fair_value": 1.4e-05, "trend_signal": 1, "relative_strength": 10.529385, "market_dynamics": 0.431919, "volatility": 12.418381, "volume_expansion": -72.123364, "expectation": {"probability": 39.0667, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 1.445e-05, "high": 1.55e-05, "low": 1.436e-05, "close": 1.462e-05, "volume": 69460492777.0, "quote_volume": 1032082.8457584}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.4e-05, "activity_30": 1.3e-05}, "fair_value": 1.4e-05, "trend_signal": 1, "relative_strength": 12.638189, "market_dynamics": 0.281942, "volatility": 12.413507, "volume_expansion": -72.874738, "expectation": {"probability": 41.1082, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 1.463e-05, "high": 1.536e-05, "low": 1.419e-05, "close": 1.434e-05, "volume": 43407564847.0, "quote_volume": 636254.38954736}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.5e-05, "activity_20": 1.4e-05, "activity_30": 1.3e-05}, "fair_value": 1.4e-05, "trend_signal": 1, "relative_strength": 9.909186, "market_dynamics": 0.132957, "volatility": 12.462812, "volume_expansion": -82.996332, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 1.433e-05, "high": 1.489e-05, "low": 1.43e-05, "close": 1.461e-05, "volume": 22551830220.0, "quote_volume": 329689.8084114}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.4e-05, "trend_signal": 1, "relative_strength": 10.167723, "market_dynamics": 0.02608, "volatility": 12.337305, "volume_expansion": -90.996541, "expectation": {"probability": 41.7661, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 1.461e-05, "high": 1.497e-05, "low": 1.377e-05, "close": 1.44e-05, "volume": 56565242674.0, "quote_volume": 803500.19432209}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.5e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.4e-05, "trend_signal": 1, "relative_strength": 10.070982, "market_dynamics": -0.096886, "volatility": 12.326441, "volume_expansion": -77.269811, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 1.44e-05, "high": 1.441e-05, "low": 1.379e-05, "close": 1.419e-05, "volume": 48465089997.0, "quote_volume": 686638.67629384}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.4e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.4e-05, "trend_signal": 1, "relative_strength": 9.580204, "market_dynamics": -0.234493, "volatility": 12.334898, "volume_expansion": -80.49011, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 1.416e-05, "high": 1.449e-05, "low": 1.31e-05, "close": 1.347e-05, "volume": 72313092923.0, "quote_volume": 1006896.17122729}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.4e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.4e-05, "trend_signal": 1, "relative_strength": 4.573983, "market_dynamics": -0.39571, "volatility": 11.713002, "volume_expansion": -71.038739, "expectation": {"probability": 41.6547, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 1.348e-05, "high": 1.392e-05, "low": 1.33e-05, "close": 1.384e-05, "volume": 41909325043.0, "quote_volume": 572766.21111634}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.4e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.4e-05, "trend_signal": 1, "relative_strength": 6.473903, "market_dynamics": -0.588794, "volatility": 5.149759, "volume_expansion": -83.216501, "expectation": {"probability": 38.8451, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 1.385e-05, "high": 1.408e-05, "low": 1.368e-05, "close": 1.377e-05, "volume": 25519690546.0, "quote_volume": 354254.23937887}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.4e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.4e-05, "trend_signal": 1, "relative_strength": 3.19644, "market_dynamics": -0.757925, "volatility": 5.141045, "volume_expansion": -89.778232, "expectation": {"probability": 41.5621, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 1.381e-05, "high": 1.695e-05, "low": 1.371e-05, "close": 1.533e-05, "volume": 331531606618.0, "quote_volume": 5221314.86845642}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.4e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.4e-05, "trend_signal": 1, "relative_strength": 13.851838, "market_dynamics": -0.538713, "volatility": 4.232587, "volume_expansion": 25.267288, "expectation": {"probability": 34.8665, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 1.531e-05, "high": 1.545e-05, "low": 1.446e-05, "close": 1.469e-05, "volume": 64991606989.0, "quote_volume": 964754.05708119}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.4e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.4e-05, "trend_signal": 1, "relative_strength": 9.250934, "market_dynamics": -0.379246, "volatility": 4.060239, "volume_expansion": -75.136279, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 1.472e-05, "high": 1.53e-05, "low": 1.458e-05, "close": 1.477e-05, "volume": 48104474844.0, "quote_volume": 719122.51299639}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.4e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": 7.914633, "market_dynamics": -0.19679, "volatility": 3.773123, "volume_expansion": -81.458371, "expectation": {"probability": 39.8092, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 1.479e-05, "high": 1.546e-05, "low": 1.475e-05, "close": 1.516e-05, "volume": 58643028377.0, "quote_volume": 887066.81051894}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.5e-05, "activity_30": 1.4e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": 9.151178, "market_dynamics": 0.071425, "volatility": 3.830893, "volume_expansion": -76.284599, "expectation": {"probability": 40.9401, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 1.516e-05, "high": 1.582e-05, "low": 1.471e-05, "close": 1.57e-05, "volume": 85963948197.0, "quote_volume": 1319949.62086872}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.5e-05, "activity_30": 1.4e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": 11.959308, "market_dynamics": 0.07954, "volatility": 3.830835, "volume_expansion": -45.231108, "expectation": {"probability": 41.9679, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 1.569e-05, "high": 1.631e-05, "low": 1.498e-05, "close": 1.548e-05, "volume": 75869229424.0, "quote_volume": 1182791.73513941}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.5e-05, "activity_30": 1.5e-05}, "fair_value": 1.4e-05, "trend_signal": 1, "relative_strength": 12.079636, "market_dynamics": 0.191381, "volatility": 3.868139, "volume_expansion": -30.022617, "expectation": {"probability": 45.6357, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 1.547e-05, "high": 1.602e-05, "low": 1.518e-05, "close": 1.602e-05, "volume": 33075105975.0, "quote_volume": 518622.7628467}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.6e-05, "activity_10": 1.5e-05, "activity_20": 1.5e-05, "activity_30": 1.5e-05}, "fair_value": 1.4e-05, "trend_signal": 1, "relative_strength": 15.311167, "market_dynamics": 0.358766, "volatility": 3.940129, "volume_expansion": -64.88562, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 1.6e-05, "high": 1.658e-05, "low": 1.553e-05, "close": 1.588e-05, "volume": 55238355145.0, "quote_volume": 881621.60543732}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.6e-05, "activity_10": 1.5e-05, "activity_20": 1.5e-05, "activity_30": 1.5e-05}, "fair_value": 1.4e-05, "trend_signal": 1, "relative_strength": 13.178056, "market_dynamics": 0.471586, "volatility": 3.899099, "volume_expansion": -34.849735, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 1.587e-05, "high": 1.615e-05, "low": 1.538e-05, "close": 1.598e-05, "volume": 41372635955.0, "quote_volume": 651972.87616925}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.6e-05, "activity_10": 1.6e-05, "activity_20": 1.5e-05, "activity_30": 1.5e-05}, "fair_value": 1.4e-05, "trend_signal": 1, "relative_strength": 11.359792, "market_dynamics": 0.485389, "volatility": 3.887693, "volume_expansion": -43.529673, "expectation": {"probability": 43.0163, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 1.599e-05, "high": 1.599e-05, "low": 1.525e-05, "close": 1.556e-05, "volume": 31902847455.0, "quote_volume": 494848.73863694}, "trend_line": 1.5e-05, "activity_lines": {"activity_5": 1.6e-05, "activity_10": 1.6e-05, "activity_20": 1.5e-05, "activity_30": 1.5e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": 8.685312, "market_dynamics": 0.46954, "volatility": 3.946451, "volume_expansion": -53.05498, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 1.553e-05, "high": 1.561e-05, "low": 1.462e-05, "close": 1.516e-05, "volume": 61034527964.0, "quote_volume": 925338.19795669}, "trend_line": 1.5e-05, "activity_lines": {"activity_5": 1.6e-05, "activity_10": 1.6e-05, "activity_20": 1.5e-05, "activity_30": 1.5e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": 7.145266, "market_dynamics": 0.369797, "volatility": 3.998556, "volume_expansion": -8.821526, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 1.515e-05, "high": 1.546e-05, "low": 1.403e-05, "close": 1.434e-05, "volume": 45710581414.0, "quote_volume": 669687.24581226}, "trend_line": 1.5e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.5e-05, "activity_30": 1.5e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": 2.602034, "market_dynamics": 0.123069, "volatility": 4.032997, "volume_expansion": -30.405713, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 1.433e-05, "high": 1.509e-05, "low": 1.397e-05, "close": 1.461e-05, "volume": 35329678775.0, "quote_volume": 512948.85463209}, "trend_line": 1.5e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.5e-05, "activity_30": 1.5e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": 1.97159, "market_dynamics": -0.156912, "volatility": 4.005069, "volume_expansion": -44.775782, "expectation": {"probability": 38.9318, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 1.462e-05, "high": 1.477e-05, "low": 1.338e-05, "close": 1.388e-05, "volume": 36039444936.0, "quote_volume": 505481.2299985}, "trend_line": 1.5e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.5e-05, "activity_20": 1.5e-05, "activity_30": 1.5e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -0.806742, "market_dynamics": -0.568909, "volatility": 4.242776, "volume_expansion": -43.340057, "expectation": {"probability": 46.2059, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.388e-05, "high": 1.4e-05, "low": 1.313e-05, "close": 1.361e-05, "volume": 34638811652.0, "quote_volume": 466854.04671633}, "trend_line": 1.5e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.5e-05, "activity_20": 1.5e-05, "activity_30": 1.5e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -1.674978, "market_dynamics": -0.97268, "volatility": 2.911842, "volume_expansion": -46.054637, "expectation": {"probability": 46.1758, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.36e-05, "high": 1.374e-05, "low": 1.252e-05, "close": 1.306e-05, "volume": 26971042828.0, "quote_volume": 358869.21713474}, "trend_line": 1.5e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.4e-05, "activity_20": 1.5e-05, "activity_30": 1.5e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -4.910043, "market_dynamics": -1.252685, "volatility": 2.900971, "volume_expansion": -57.005381, "expectation": {"probability": 45.2635, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.307e-05, "high": 1.363e-05, "low": 1.29e-05, "close": 1.349e-05, "volume": 28756391182.0, "quote_volume": 381331.85385217}, "trend_line": 1.5e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.4e-05, "activity_20": 1.5e-05, "activity_30": 1.5e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -1.365972, "market_dynamics": -1.452781, "volatility": 3.072783, "volume_expansion": -53.427756, "expectation": {"probability": 42.5368, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 1.347e-05, "high": 1.354e-05, "low": 1.304e-05, "close": 1.31e-05, "volume": 13699438437.0, "quote_volume": 181666.5691394}, "trend_line": 1.5e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.4e-05, "activity_20": 1.4e-05, "activity_30": 1.5e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -4.141139, "market_dynamics": -1.483386, "volatility": 2.985369, "volume_expansion": -76.707612, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.308e-05, "high": 1.367e-05, "low": 1.305e-05, "close": 1.349e-05, "volume": 18847248297.0, "quote_volume": 252612.0635669}, "trend_line": 1.5e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.4e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -2.420422, "market_dynamics": -1.450931, "volatility": 2.924811, "volume_expansion": -67.314257, "expectation": {"probability": 43.2541, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.346e-05, "high": 1.371e-05, "low": 1.322e-05, "close": 1.353e-05, "volume": 26397858191.0, "quote_volume": 355141.30876525}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.4e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -2.386535, "market_dynamics": -1.362039, "volatility": 2.942245, "volume_expansion": -54.254485, "expectation": {"probability": 43.4369, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 1.351e-05, "high": 1.365e-05, "low": 1.257e-05, "close": 1.265e-05, "volume": 32719748428.0, "quote_volume": 433561.75786262}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -6.2841, "market_dynamics": -1.347421, "volatility": 2.999303, "volume_expansion": -23.48996, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 1.268e-05, "high": 1.332e-05, "low": 1.211e-05, "close": 1.31e-05, "volume": 34453228832.0, "quote_volume": 435954.9618048}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -4.591383, "market_dynamics": -1.23763, "volatility": 3.282539, "volume_expansion": -16.453489, "expectation": {"probability": 44.3273, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 1.308e-05, "high": 1.314e-05, "low": 1.227e-05, "close": 1.255e-05, "volume": 21692021659.0, "quote_volume": 275791.34627035}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -9.023075, "market_dynamics": -1.26139, "volatility": 3.314035, "volume_expansion": -45.658217, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 1.257e-05, "high": 1.34e-05, "low": 1.256e-05, "close": 1.295e-05, "volume": 25944514079.0, "quote_volume": 336909.18498977}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -6.494794, "market_dynamics": -1.240235, "volatility": 3.523906, "volume_expansion": -32.229378, "expectation": {"probability": 44.3273, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 1.295e-05, "high": 1.317e-05, "low": 1.265e-05, "close": 1.271e-05, "volume": 22142437727.0, "quote_volume": 285062.24717474}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.4e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -6.628022, "market_dynamics": -1.208114, "volatility": 3.509372, "volume_expansion": -36.901314, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 1.271e-05, "high": 1.304e-05, "low": 1.224e-05, "close": 1.23e-05, "volume": 26571695093.0, "quote_volume": 333075.81515992}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.4e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -7.966619, "market_dynamics": -1.21866, "volatility": 3.363878, "volume_expansion": -18.558886, "expectation": {"probability": 47.5735, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 1.23e-05, "high": 1.23e-05, "low": 1.079e-05, "close": 1.118e-05, "volume": 168435618975.0, "quote_volume": 1905297.76057248}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.3e-05, "activity_30": 1.4e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -15.344621, "market_dynamics": -1.087309, "volatility": 3.840207, "volume_expansion": 327.556846, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 1.116e-05, "high": 1.134e-05, "low": 1.079e-05, "close": 1.11e-05, "volume": 56153833088.0, "quote_volume": 621248.86443832}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -15.713002, "market_dynamics": -1.062949, "volatility": 3.744164, "volume_expansion": 42.375417, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 1.11e-05, "high": 1.173e-05, "low": 1.11e-05, "close": 1.141e-05, "volume": 39836877663.0, "quote_volume": 455693.20370212}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.2e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -13.856475, "market_dynamics": -1.005677, "volatility": 3.900585, "volume_expansion": 1.201572, "expectation": {"probability": 44.3273, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 1.144e-05, "high": 1.158e-05, "low": 1.111e-05, "close": 1.125e-05, "volume": 31921228453.0, "quote_volume": 363161.48962502}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -14.754851, "market_dynamics": -0.979161, "volatility": 3.8204, "volume_expansion": -18.909231, "expectation": {"probability": 46.3113, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 1.257e-05, "high": 1.34e-05, "low": 1.079e-05, "close": 1.125e-05, "volume": 371006205078.0, "summary": "1000SATS closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.307e-05, "high": 1.371e-05, "low": 1.211e-05, "close": 1.255e-05, "volume": 176565935026.0, "summary": "1000SATS closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 1.599e-05, "high": 1.599e-05, "low": 1.252e-05, "close": 1.306e-05, "volume": 271626935024.0, "summary": "1000SATS closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 1.472e-05, "high": 1.658e-05, "low": 1.458e-05, "close": 1.598e-05, "volume": 398266777917.0, "summary": "1000SATS closed the week at 0.0000 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 1.461e-05, "high": 1.695e-05, "low": 1.31e-05, "close": 1.469e-05, "volume": 641295654790.0, "summary": "1000SATS closed the week at 0.0000 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 1.396e-05, "high": 1.584e-05, "low": 1.366e-05, "close": 1.461e-05, "volume": 697531773632.0, "summary": "1000SATS closed the week at 0.0000 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 1.07e-05, "high": 2.608e-05, "low": 1.06e-05, "close": 1.394e-05, "volume": 4019351451299.0, "summary": "1000SATS closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 1.054e-05, "high": 1.154e-05, "low": 1.054e-05, "close": 1.071e-05, "volume": 411339262255.0, "summary": "1000SATS closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 1.013e-05, "high": 1.127e-05, "low": 1.009e-05, "close": 1.054e-05, "volume": 327591641064.0, "summary": "1000SATS closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 1.065e-05, "high": 1.253e-05, "low": 9.93e-06, "close": 1.011e-05, "volume": 472865360565.0, "summary": "1000SATS closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 1.214e-05, "high": 1.282e-05, "low": 1.036e-05, "close": 1.064e-05, "volume": 379226443852.0, "summary": "1000SATS closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 1.051e-05, "high": 1.464e-05, "low": 1.045e-05, "close": 1.213e-05, "volume": 977217988336.0, "summary": "1000SATS closed the week at 0.0000 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/1000sats/", "disclaimer": "Educational and research use only. Not financial advice."}