{"asset": {"symbol": "1INCH", "name": "1INCH", "quote": "USDT"}, "latest_snapshot": {"symbol": "1INCH", "captured_at": "2026-07-22T05:16:58.762916+00:00", "price": 0.0817, "price_change_percent": 7.926, "high_24h": 0.0842, "low_24h": 0.0754, "volume_24h": 30683249.6, "quote_volume_24h": 2471867.91312, "page_url": "https://sharemaestro.com/crypto/1inch/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.0817, "start": 0.0758, "high": 0.084, "low": 0.0755, "window_change": 0.0059, "window_change_percent": 7.783641160949868, "last_updated": "2026-07-22T05:16:58.762916+00:00", "history": [{"captured_at": "2026-07-21T05:21:50.162308+00:00", "price": 0.0758, "price_change_percent": 4.264, "quote_volume_24h": 390415.25073}, {"captured_at": "2026-07-21T05:26:51.077974+00:00", "price": 0.0758, "price_change_percent": 4.264, "quote_volume_24h": 390154.67731}, {"captured_at": "2026-07-21T05:31:50.483246+00:00", "price": 0.0758, "price_change_percent": 4.408, "quote_volume_24h": 390377.24363}, {"captured_at": "2026-07-21T05:36:50.500108+00:00", "price": 0.0758, "price_change_percent": 4.264, "quote_volume_24h": 390400.76731}, {"captured_at": "2026-07-21T05:41:50.318445+00:00", "price": 0.0758, "price_change_percent": 4.264, "quote_volume_24h": 391985.04816}, {"captured_at": "2026-07-21T05:46:50.436772+00:00", "price": 0.0759, "price_change_percent": 4.258, "quote_volume_24h": 390691.80987}, {"captured_at": "2026-07-21T05:52:20.579777+00:00", "price": 0.0761, "price_change_percent": 4.821, "quote_volume_24h": 391300.43959}, {"captured_at": "2026-07-21T05:56:50.912986+00:00", "price": 0.0762, "price_change_percent": 4.67, "quote_volume_24h": 388079.70976}, {"captured_at": "2026-07-21T06:01:51.202856+00:00", "price": 0.0763, "price_change_percent": 4.378, "quote_volume_24h": 378059.85769}, {"captured_at": "2026-07-21T06:06:50.562378+00:00", "price": 0.0764, "price_change_percent": 4.658, "quote_volume_24h": 378035.18525}, {"captured_at": "2026-07-21T06:11:50.613383+00:00", "price": 0.0762, "price_change_percent": 4.384, "quote_volume_24h": 378592.4015}, {"captured_at": "2026-07-21T06:16:50.563708+00:00", "price": 0.0763, "price_change_percent": 4.378, "quote_volume_24h": 378975.46958}, {"captured_at": "2026-07-21T06:21:51.342727+00:00", "price": 0.0762, "price_change_percent": 4.241, "quote_volume_24h": 379575.06776}, {"captured_at": "2026-07-21T06:26:50.401845+00:00", "price": 0.0763, "price_change_percent": 4.378, "quote_volume_24h": 380863.03353}, {"captured_at": "2026-07-21T06:31:50.384923+00:00", "price": 0.0763, "price_change_percent": 4.664, "quote_volume_24h": 381281.67899}, {"captured_at": "2026-07-21T06:36:50.630555+00:00", "price": 0.0763, "price_change_percent": 5.096, "quote_volume_24h": 381447.65682}, {"captured_at": "2026-07-21T06:41:50.637293+00:00", "price": 0.0764, "price_change_percent": 4.801, "quote_volume_24h": 381300.81361}, {"captured_at": "2026-07-21T06:46:50.903422+00:00", "price": 0.0763, "price_change_percent": 4.808, "quote_volume_24h": 381380.54837}, {"captured_at": "2026-07-21T06:51:50.716173+00:00", "price": 0.0762, "price_change_percent": 4.67, "quote_volume_24h": 381838.81294}, {"captured_at": "2026-07-21T06:57:22.903008+00:00", "price": 0.0762, "price_change_percent": 4.527, "quote_volume_24h": 381749.1332}, {"captured_at": "2026-07-21T07:01:50.759237+00:00", "price": 0.0763, "price_change_percent": 4.664, "quote_volume_24h": 382878.47932}, {"captured_at": "2026-07-21T07:06:50.710066+00:00", "price": 0.0762, "price_change_percent": 4.384, "quote_volume_24h": 384381.40581}, {"captured_at": "2026-07-21T07:11:50.728701+00:00", "price": 0.0764, "price_change_percent": 4.514, "quote_volume_24h": 387205.17628}, {"captured_at": "2026-07-21T07:16:50.775131+00:00", "price": 0.0763, "price_change_percent": 4.521, "quote_volume_24h": 387066.97512}, {"captured_at": "2026-07-21T07:21:50.722790+00:00", "price": 0.0764, "price_change_percent": 4.372, "quote_volume_24h": 389200.07602}, {"captured_at": "2026-07-21T07:26:50.931618+00:00", "price": 0.0763, "price_change_percent": 3.81, "quote_volume_24h": 390397.14186}, {"captured_at": "2026-07-21T07:31:50.753517+00:00", "price": 0.0762, "price_change_percent": 3.673, "quote_volume_24h": 390763.12178}, {"captured_at": "2026-07-21T07:36:50.740130+00:00", "price": 0.0765, "price_change_percent": 3.94, "quote_volume_24h": 391156.06102}, {"captured_at": "2026-07-21T07:41:50.712415+00:00", "price": 0.0764, "price_change_percent": 3.804, "quote_volume_24h": 391775.00793}, {"captured_at": "2026-07-21T07:46:50.739205+00:00", "price": 0.0761, "price_change_percent": 3.397, "quote_volume_24h": 391977.79675}, {"captured_at": "2026-07-21T07:51:50.806385+00:00", "price": 0.0761, "price_change_percent": 3.397, "quote_volume_24h": 392824.10098}, {"captured_at": "2026-07-21T07:56:50.746735+00:00", "price": 0.0763, "price_change_percent": 3.668, "quote_volume_24h": 391762.85168}, {"captured_at": "2026-07-21T08:02:20.469504+00:00", "price": 0.0764, "price_change_percent": 3.523, "quote_volume_24h": 393031.3506}, {"captured_at": "2026-07-21T08:06:50.511616+00:00", "price": 0.0763, "price_change_percent": 3.81, "quote_volume_24h": 392145.94586}, {"captured_at": "2026-07-21T08:11:50.528771+00:00", "price": 0.0762, "price_change_percent": 3.533, "quote_volume_24h": 392931.66941}, {"captured_at": "2026-07-21T08:22:48.599585+00:00", "price": 0.0764, "price_change_percent": 4.229, "quote_volume_24h": 392231.45422}, {"captured_at": "2026-07-21T08:26:50.486661+00:00", "price": 0.0763, "price_change_percent": 4.093, "quote_volume_24h": 392848.73529}, {"captured_at": "2026-07-21T08:31:50.544209+00:00", "price": 0.0762, "price_change_percent": 3.673, "quote_volume_24h": 392028.23047}, {"captured_at": "2026-07-21T08:36:50.488752+00:00", "price": 0.0763, "price_change_percent": 4.093, "quote_volume_24h": 391229.37153}, {"captured_at": "2026-07-21T08:41:51.126952+00:00", "price": 0.0762, "price_change_percent": 4.098, "quote_volume_24h": 389841.01995}, {"captured_at": "2026-07-21T08:46:50.699762+00:00", "price": 0.0763, "price_change_percent": 4.093, "quote_volume_24h": 389263.30001}, {"captured_at": "2026-07-21T08:51:50.459240+00:00", "price": 0.0765, "price_change_percent": 4.223, "quote_volume_24h": 388768.23814}, {"captured_at": "2026-07-21T08:56:50.712598+00:00", "price": 0.0763, "price_change_percent": 3.951, "quote_volume_24h": 390031.125}, {"captured_at": "2026-07-21T09:01:50.501783+00:00", "price": 0.0762, "price_change_percent": 3.956, "quote_volume_24h": 390268.62331}, {"captured_at": "2026-07-21T09:07:21.050814+00:00", "price": 0.0761, "price_change_percent": 3.82, "quote_volume_24h": 390134.99323}, {"captured_at": "2026-07-21T09:11:51.146396+00:00", "price": 0.0762, "price_change_percent": 3.815, "quote_volume_24h": 389603.0386}, {"captured_at": "2026-07-21T09:16:50.497042+00:00", "price": 0.0762, "price_change_percent": 3.673, "quote_volume_24h": 389567.24679}, {"captured_at": "2026-07-21T09:21:50.557103+00:00", "price": 0.0759, "price_change_percent": 3.125, "quote_volume_24h": 390057.41391}, {"captured_at": "2026-07-21T09:26:50.905500+00:00", "price": 0.076, "price_change_percent": 3.121, "quote_volume_24h": 390826.93712}, {"captured_at": "2026-07-21T09:31:50.499276+00:00", "price": 0.0759, "price_change_percent": 3.125, "quote_volume_24h": 393511.8335}, {"captured_at": "2026-07-21T09:36:53.482813+00:00", "price": 0.076, "price_change_percent": 2.981, "quote_volume_24h": 393558.4527}, {"captured_at": "2026-07-21T09:41:51.204215+00:00", "price": 0.0761, "price_change_percent": 3.397, "quote_volume_24h": 393488.3657}, {"captured_at": "2026-07-21T09:46:50.756812+00:00", "price": 0.076, "price_change_percent": 3.121, "quote_volume_24h": 392438.97328}, {"captured_at": "2026-07-21T09:51:50.783356+00:00", "price": 0.0761, "price_change_percent": 3.256, "quote_volume_24h": 392052.06289}, {"captured_at": "2026-07-21T09:56:51.245873+00:00", "price": 0.076, "price_change_percent": 3.401, "quote_volume_24h": 388861.09123}, {"captured_at": "2026-07-21T10:01:50.804085+00:00", "price": 0.0759, "price_change_percent": 3.265, "quote_volume_24h": 390335.3921}, {"captured_at": "2026-07-21T10:06:50.802350+00:00", "price": 0.076, "price_change_percent": 3.401, "quote_volume_24h": 389777.12338}, {"captured_at": "2026-07-21T10:12:21.140311+00:00", "price": 0.076, "price_change_percent": 3.401, "quote_volume_24h": 390952.92947}, {"captured_at": "2026-07-21T10:16:50.858241+00:00", "price": 0.0758, "price_change_percent": 3.27, "quote_volume_24h": 391092.34269}, {"captured_at": "2026-07-21T10:21:51.596765+00:00", "price": 0.0759, "price_change_percent": 3.125, "quote_volume_24h": 390873.46635}, {"captured_at": "2026-07-21T10:26:50.908696+00:00", "price": 0.0759, "price_change_percent": 3.265, "quote_volume_24h": 390975.2644}, {"captured_at": "2026-07-21T10:31:51.606540+00:00", "price": 0.0759, "price_change_percent": 3.406, "quote_volume_24h": 391015.77865}, {"captured_at": "2026-07-21T10:36:51.233185+00:00", "price": 0.0758, "price_change_percent": 3.27, "quote_volume_24h": 391224.70311}, {"captured_at": "2026-07-21T10:41:51.013758+00:00", "price": 0.0757, "price_change_percent": 3.134, "quote_volume_24h": 391068.3474}, {"captured_at": "2026-07-21T10:46:51.019834+00:00", "price": 0.0757, "price_change_percent": 3.134, "quote_volume_24h": 391311.45461}, {"captured_at": "2026-07-21T10:51:51.030498+00:00", "price": 0.0755, "price_change_percent": 2.721, "quote_volume_24h": 393210.62836}, {"captured_at": "2026-07-21T10:56:50.947555+00:00", "price": 0.0755, "price_change_percent": 2.861, "quote_volume_24h": 393325.86666}, {"captured_at": "2026-07-21T11:01:50.958739+00:00", "price": 0.0756, "price_change_percent": 3.138, "quote_volume_24h": 392909.19729}, {"captured_at": "2026-07-21T11:06:50.958554+00:00", "price": 0.0756, "price_change_percent": 2.997, "quote_volume_24h": 392992.47964}, {"captured_at": "2026-07-21T11:11:51.350361+00:00", "price": 0.0755, "price_change_percent": 2.861, "quote_volume_24h": 393261.98608}, {"captured_at": "2026-07-21T11:17:24.506761+00:00", "price": 0.0755, "price_change_percent": 2.861, "quote_volume_24h": 393111.256}, {"captured_at": "2026-07-21T11:21:51.367326+00:00", "price": 0.0756, "price_change_percent": 3.138, "quote_volume_24h": 392898.50964}, {"captured_at": "2026-07-21T11:26:51.624435+00:00", "price": 0.0756, "price_change_percent": 2.857, "quote_volume_24h": 392932.31201}, {"captured_at": "2026-07-21T11:31:51.514834+00:00", "price": 0.0756, "price_change_percent": 2.717, "quote_volume_24h": 392105.2702}, {"captured_at": "2026-07-21T11:36:51.508258+00:00", "price": 0.0756, "price_change_percent": 2.3, "quote_volume_24h": 386364.11839}, {"captured_at": "2026-07-21T11:41:51.504422+00:00", "price": 0.0757, "price_change_percent": 2.575, "quote_volume_24h": 384968.86515}, {"captured_at": "2026-07-21T11:46:52.165763+00:00", "price": 0.0757, "price_change_percent": 2.436, "quote_volume_24h": 384684.85441}, {"captured_at": "2026-07-21T11:51:51.325717+00:00", "price": 0.0757, "price_change_percent": 2.436, "quote_volume_24h": 383934.92015}, {"captured_at": "2026-07-21T11:56:51.352623+00:00", "price": 0.0756, "price_change_percent": 2.3, "quote_volume_24h": 383808.59281}, {"captured_at": "2026-07-21T12:01:51.373552+00:00", "price": 0.0756, "price_change_percent": 2.162, "quote_volume_24h": 382904.68626}, {"captured_at": "2026-07-21T12:06:51.417951+00:00", "price": 0.0758, "price_change_percent": 2.71, "quote_volume_24h": 383637.96441}, {"captured_at": "2026-07-21T12:11:52.089531+00:00", "price": 0.0758, "price_change_percent": 2.71, "quote_volume_24h": 378227.45323}, {"captured_at": "2026-07-21T12:16:51.566457+00:00", "price": 0.0758, "price_change_percent": 2.849, "quote_volume_24h": 377955.19673}, {"captured_at": "2026-07-21T12:22:21.174323+00:00", "price": 0.076, "price_change_percent": 3.121, "quote_volume_24h": 378546.40912}, {"captured_at": "2026-07-21T12:32:52.593543+00:00", "price": 0.0774, "price_change_percent": 5.02, "quote_volume_24h": 414191.56632}, {"captured_at": "2026-07-21T12:36:51.582702+00:00", "price": 0.0773, "price_change_percent": 4.885, "quote_volume_24h": 416782.93608}, {"captured_at": "2026-07-21T12:41:51.563892+00:00", "price": 0.0771, "price_change_percent": 4.755, "quote_volume_24h": 417070.37583}, {"captured_at": "2026-07-21T12:46:51.603101+00:00", "price": 0.0771, "price_change_percent": 4.898, "quote_volume_24h": 418173.8881}, {"captured_at": "2026-07-21T12:51:51.826351+00:00", "price": 0.0769, "price_change_percent": 4.342, "quote_volume_24h": 418915.16144}, {"captured_at": "2026-07-21T12:56:51.788842+00:00", "price": 0.0768, "price_change_percent": 4.632, "quote_volume_24h": 419715.35012}, {"captured_at": "2026-07-21T13:01:51.801793+00:00", "price": 0.0765, "price_change_percent": 4.082, "quote_volume_24h": 419771.34905}, {"captured_at": "2026-07-21T13:06:51.816707+00:00", "price": 0.0766, "price_change_percent": 4.076, "quote_volume_24h": 421040.78692}, {"captured_at": "2026-07-21T13:11:52.074335+00:00", "price": 0.0777, "price_change_percent": 5.427, "quote_volume_24h": 446892.35648}, {"captured_at": "2026-07-21T13:16:51.872663+00:00", "price": 0.0777, "price_change_percent": 5.427, "quote_volume_24h": 474575.63921}, {"captured_at": "2026-07-21T13:21:51.917238+00:00", "price": 0.0784, "price_change_percent": 6.522, "quote_volume_24h": 489682.97727}, {"captured_at": "2026-07-21T13:27:23.453136+00:00", "price": 0.0789, "price_change_percent": 7.347, "quote_volume_24h": 672553.50042}, {"captured_at": "2026-07-21T13:31:51.932964+00:00", "price": 0.0789, "price_change_percent": 7.201, "quote_volume_24h": 825745.79451}, {"captured_at": "2026-07-21T13:36:51.979832+00:00", "price": 0.0789, "price_change_percent": 7.056, "quote_volume_24h": 903792.42288}, {"captured_at": "2026-07-21T13:41:51.993877+00:00", "price": 0.0794, "price_change_percent": 7.734, "quote_volume_24h": 954589.52443}, {"captured_at": "2026-07-21T13:46:52.014763+00:00", "price": 0.0792, "price_change_percent": 7.755, "quote_volume_24h": 1021238.92961}, {"captured_at": "2026-07-21T13:51:52.051212+00:00", "price": 0.0795, "price_change_percent": 8.311, "quote_volume_24h": 1038567.18108}, {"captured_at": "2026-07-21T13:56:52.331758+00:00", "price": 0.0797, "price_change_percent": 9.029, "quote_volume_24h": 1048465.04573}, {"captured_at": "2026-07-21T14:01:52.362318+00:00", "price": 0.08, "price_change_percent": 9.141, "quote_volume_24h": 1085817.5693}, {"captured_at": "2026-07-21T14:06:52.348178+00:00", "price": 0.0803, "price_change_percent": 9.55, "quote_volume_24h": 1101583.65514}, {"captured_at": "2026-07-21T14:11:52.392331+00:00", "price": 0.0803, "price_change_percent": 9.85, "quote_volume_24h": 1117799.64379}, {"captured_at": "2026-07-21T14:16:52.446120+00:00", "price": 0.0804, "price_change_percent": 10.137, "quote_volume_24h": 1133550.0916}, {"captured_at": "2026-07-21T14:21:52.467293+00:00", "price": 0.0803, "price_change_percent": 9.699, "quote_volume_24h": 1145202.8783}, {"captured_at": "2026-07-21T14:26:52.556129+00:00", "price": 0.0794, "price_change_percent": 8.322, "quote_volume_24h": 1170686.7884}, {"captured_at": "2026-07-21T14:32:22.785538+00:00", "price": 0.0803, "price_change_percent": 9.699, "quote_volume_24h": 1182861.21865}, {"captured_at": "2026-07-21T14:36:52.660715+00:00", "price": 0.0801, "price_change_percent": 9.426, "quote_volume_24h": 1197477.37638}, {"captured_at": "2026-07-21T14:41:52.676385+00:00", "price": 0.0803, "price_change_percent": 9.85, "quote_volume_24h": 1211117.14571}, {"captured_at": "2026-07-21T14:46:52.457641+00:00", "price": 0.0803, "price_change_percent": 9.55, "quote_volume_24h": 1221112.03866}, {"captured_at": "2026-07-21T14:51:52.491020+00:00", "price": 0.0799, "price_change_percent": 9.452, "quote_volume_24h": 1236289.93832}, {"captured_at": "2026-07-21T14:56:52.788345+00:00", "price": 0.0799, "price_change_percent": 9.452, "quote_volume_24h": 1242115.74559}, {"captured_at": "2026-07-21T15:01:52.534955+00:00", "price": 0.0792, "price_change_percent": 8.049, "quote_volume_24h": 1257591.61035}, {"captured_at": "2026-07-21T15:06:52.565285+00:00", "price": 0.0795, "price_change_percent": 8.311, "quote_volume_24h": 1264237.78272}, {"captured_at": "2026-07-21T15:11:52.854847+00:00", "price": 0.08, "price_change_percent": 8.548, "quote_volume_24h": 1275923.45881}, {"captured_at": "2026-07-21T15:16:52.692474+00:00", "price": 0.0799, "price_change_percent": 8.266, "quote_volume_24h": 1278444.18224}, {"captured_at": "2026-07-21T15:21:52.746070+00:00", "price": 0.0796, "price_change_percent": 7.859, "quote_volume_24h": 1280633.47873}, {"captured_at": "2026-07-21T15:26:52.961036+00:00", "price": 0.0802, "price_change_percent": 8.82, "quote_volume_24h": 1282127.79877}, {"captured_at": "2026-07-21T15:31:52.800009+00:00", "price": 0.0802, "price_change_percent": 8.82, "quote_volume_24h": 1289923.7292}, {"captured_at": "2026-07-21T15:37:23.032172+00:00", "price": 0.0805, "price_change_percent": 9.227, "quote_volume_24h": 1292309.53108}, {"captured_at": "2026-07-21T15:41:54.552008+00:00", "price": 0.08, "price_change_percent": 8.548, "quote_volume_24h": 1300353.92949}, {"captured_at": "2026-07-21T15:46:52.852064+00:00", "price": 0.0799, "price_change_percent": 7.973, "quote_volume_24h": 1305967.85603}, {"captured_at": "2026-07-21T15:51:54.209990+00:00", "price": 0.0796, "price_change_percent": 7.568, "quote_volume_24h": 1304233.71708}, {"captured_at": "2026-07-21T15:56:54.234593+00:00", "price": 0.0792, "price_change_percent": 6.883, "quote_volume_24h": 1320503.1099}, {"captured_at": "2026-07-21T16:01:54.034715+00:00", "price": 0.0795, "price_change_percent": 7.287, "quote_volume_24h": 1331457.09562}, {"captured_at": "2026-07-21T16:06:54.099673+00:00", "price": 0.0795, "price_change_percent": 7.578, "quote_volume_24h": 1335976.65207}, {"captured_at": "2026-07-21T16:11:54.557207+00:00", "price": 0.0801, "price_change_percent": 8.097, "quote_volume_24h": 1376362.87198}, {"captured_at": "2026-07-21T16:16:53.143267+00:00", "price": 0.0808, "price_change_percent": 8.895, "quote_volume_24h": 1411169.79381}, {"captured_at": "2026-07-21T16:21:53.131678+00:00", "price": 0.0806, "price_change_percent": 9.066, "quote_volume_24h": 1402548.33157}, {"captured_at": "2026-07-21T16:26:53.130340+00:00", "price": 0.0806, "price_change_percent": 9.362, "quote_volume_24h": 1403977.6763}, {"captured_at": "2026-07-21T16:31:53.253431+00:00", "price": 0.0811, "price_change_percent": 9.743, "quote_volume_24h": 1403980.1591}, {"captured_at": "2026-07-21T16:42:54.260674+00:00", "price": 0.0816, "price_change_percent": 10.569, "quote_volume_24h": 1409174.01241}, {"captured_at": "2026-07-21T16:47:23.647171+00:00", "price": 0.0821, "price_change_percent": 10.946, "quote_volume_24h": 1475907.53491}, {"captured_at": "2026-07-21T16:51:53.738363+00:00", "price": 0.0819, "price_change_percent": 10.526, "quote_volume_24h": 1527133.70927}, {"captured_at": "2026-07-21T16:56:53.344777+00:00", "price": 0.0822, "price_change_percent": 10.931, "quote_volume_24h": 1556895.00625}, {"captured_at": "2026-07-21T17:01:54.037891+00:00", "price": 0.0822, "price_change_percent": 11.231, "quote_volume_24h": 1582900.95613}, {"captured_at": "2026-07-21T17:06:53.640503+00:00", "price": 0.082, "price_change_percent": 10.811, "quote_volume_24h": 1997915.48345}, {"captured_at": "2026-07-21T17:11:53.654387+00:00", "price": 0.0823, "price_change_percent": 11.216, "quote_volume_24h": 2081472.24209}, {"captured_at": "2026-07-21T17:16:53.930014+00:00", "price": 0.0822, "price_change_percent": 11.081, "quote_volume_24h": 2091789.24607}, {"captured_at": "2026-07-21T17:21:53.742488+00:00", "price": 0.082, "price_change_percent": 10.811, "quote_volume_24h": 2121849.05468}, {"captured_at": "2026-07-21T17:26:54.259761+00:00", "price": 0.0817, "price_change_percent": 10.256, "quote_volume_24h": 2137383.00732}, {"captured_at": "2026-07-21T17:31:53.802409+00:00", "price": 0.0819, "price_change_percent": 10.825, "quote_volume_24h": 2152486.86371}, {"captured_at": "2026-07-21T17:36:53.818410+00:00", "price": 0.0818, "price_change_percent": 10.69, "quote_volume_24h": 2170684.62186}, {"captured_at": "2026-07-21T17:41:53.879165+00:00", "price": 0.0816, "price_change_percent": 10.121, "quote_volume_24h": 2180393.89684}, {"captured_at": "2026-07-21T17:46:53.885811+00:00", "price": 0.0816, "price_change_percent": 9.973, "quote_volume_24h": 2190691.38609}, {"captured_at": "2026-07-21T17:52:25.604306+00:00", "price": 0.0817, "price_change_percent": 9.812, "quote_volume_24h": 2198218.50046}, {"captured_at": "2026-07-21T17:56:53.963607+00:00", "price": 0.0814, "price_change_percent": 9.262, "quote_volume_24h": 2194165.76619}, {"captured_at": "2026-07-21T18:01:54.000821+00:00", "price": 0.0816, "price_change_percent": 9.383, "quote_volume_24h": 2196119.81831}, {"captured_at": "2026-07-21T18:06:54.042212+00:00", "price": 0.0822, "price_change_percent": 10.336, "quote_volume_24h": 2203024.35526}, {"captured_at": "2026-07-21T18:11:54.019757+00:00", "price": 0.0823, "price_change_percent": 10.322, "quote_volume_24h": 2207037.26136}, {"captured_at": "2026-07-21T18:16:54.078740+00:00", "price": 0.0824, "price_change_percent": 10.308, "quote_volume_24h": 2216223.86926}, {"captured_at": "2026-07-21T18:21:54.261433+00:00", "price": 0.0826, "price_change_percent": 11.022, "quote_volume_24h": 2220585.8925}, {"captured_at": "2026-07-21T18:26:54.341500+00:00", "price": 0.0825, "price_change_percent": 11.036, "quote_volume_24h": 2235177.47328}, {"captured_at": "2026-07-21T18:31:54.142852+00:00", "price": 0.0824, "price_change_percent": 11.051, "quote_volume_24h": 2236980.95819}, {"captured_at": "2026-07-21T18:36:54.514860+00:00", "price": 0.0827, "price_change_percent": 11.306, "quote_volume_24h": 2244423.87515}, {"captured_at": "2026-07-21T18:41:54.302937+00:00", "price": 0.0828, "price_change_percent": 11.59, "quote_volume_24h": 2250396.89917}, {"captured_at": "2026-07-21T18:46:54.554982+00:00", "price": 0.0828, "price_change_percent": 11.59, "quote_volume_24h": 2250931.71053}, {"captured_at": "2026-07-21T18:51:54.565590+00:00", "price": 0.0827, "price_change_percent": 11.456, "quote_volume_24h": 2254846.53796}, {"captured_at": "2026-07-21T18:57:28.748991+00:00", "price": 0.0828, "price_change_percent": 11.892, "quote_volume_24h": 2259676.30987}, {"captured_at": "2026-07-21T19:01:54.446894+00:00", "price": 0.0828, "price_change_percent": 11.892, "quote_volume_24h": 2262785.8618}, {"captured_at": "2026-07-21T19:06:54.723173+00:00", "price": 0.0831, "price_change_percent": 12.297, "quote_volume_24h": 2274249.62133}, {"captured_at": "2026-07-21T19:11:55.391031+00:00", "price": 0.083, "price_change_percent": 12.011, "quote_volume_24h": 2273937.46198}, {"captured_at": "2026-07-21T19:16:54.946885+00:00", "price": 0.083, "price_change_percent": 12.162, "quote_volume_24h": 2274988.13007}, {"captured_at": "2026-07-21T19:21:54.540750+00:00", "price": 0.0832, "price_change_percent": 12.281, "quote_volume_24h": 2275797.55616}, {"captured_at": "2026-07-21T19:26:54.545777+00:00", "price": 0.0837, "price_change_percent": 12.955, "quote_volume_24h": 2290260.01525}, {"captured_at": "2026-07-21T19:31:54.600684+00:00", "price": 0.0837, "price_change_percent": 12.955, "quote_volume_24h": 2301237.45385}, {"captured_at": "2026-07-21T19:36:54.642987+00:00", "price": 0.0837, "price_change_percent": 12.955, "quote_volume_24h": 2306864.06438}, {"captured_at": "2026-07-21T19:41:54.653140+00:00", "price": 0.0839, "price_change_percent": 13.073, "quote_volume_24h": 2309063.89572}, {"captured_at": "2026-07-21T19:46:54.678365+00:00", "price": 0.0835, "price_change_percent": 12.686, "quote_volume_24h": 2315745.63953}, {"captured_at": "2026-07-21T19:51:55.126813+00:00", "price": 0.0835, "price_change_percent": 12.838, "quote_volume_24h": 2321580.16681}, {"captured_at": "2026-07-21T19:56:55.139965+00:00", "price": 0.083, "price_change_percent": 12.162, "quote_volume_24h": 2325757.2638}, {"captured_at": "2026-07-21T20:02:25.846285+00:00", "price": 0.0835, "price_change_percent": 12.838, "quote_volume_24h": 2326677.16123}, {"captured_at": "2026-07-21T20:06:55.167892+00:00", "price": 0.0834, "price_change_percent": 12.855, "quote_volume_24h": 2341417.00355}, {"captured_at": "2026-07-21T20:11:55.698531+00:00", "price": 0.0826, "price_change_percent": 11.773, "quote_volume_24h": 2359883.24377}, {"captured_at": "2026-07-21T20:16:55.519412+00:00", "price": 0.0826, "price_change_percent": 11.773, "quote_volume_24h": 2361167.70563}, {"captured_at": "2026-07-21T20:21:55.298309+00:00", "price": 0.083, "price_change_percent": 12.162, "quote_volume_24h": 2367923.62996}, {"captured_at": "2026-07-21T20:26:56.153969+00:00", "price": 0.0827, "price_change_percent": 11.456, "quote_volume_24h": 2373284.51717}, {"captured_at": "2026-07-21T20:31:55.037510+00:00", "price": 0.0833, "price_change_percent": 12.113, "quote_volume_24h": 2377135.93523}, {"captured_at": "2026-07-21T20:36:55.244895+00:00", "price": 0.0835, "price_change_percent": 12.382, "quote_volume_24h": 2379949.92393}, {"captured_at": "2026-07-21T20:41:55.207782+00:00", "price": 0.0836, "price_change_percent": 12.973, "quote_volume_24h": 2387827.93404}, {"captured_at": "2026-07-21T20:53:27.066372+00:00", "price": 0.0836, "price_change_percent": 12.821, "quote_volume_24h": 2392748.60377}, {"captured_at": "2026-07-21T20:56:55.271989+00:00", "price": 0.084, "price_change_percent": 13.36, "quote_volume_24h": 2394850.67917}, {"captured_at": "2026-07-21T21:01:55.288828+00:00", "price": 0.0836, "price_change_percent": 12.821, "quote_volume_24h": 2396910.44834}, {"captured_at": "2026-07-21T21:07:27.439930+00:00", "price": 0.0836, "price_change_percent": 12.973, "quote_volume_24h": 2398778.95183}, {"captured_at": "2026-07-21T21:11:56.071638+00:00", "price": 0.0828, "price_change_percent": 11.741, "quote_volume_24h": 2406006.19672}, {"captured_at": "2026-07-21T21:16:56.075298+00:00", "price": 0.0829, "price_change_percent": 11.876, "quote_volume_24h": 2407585.57222}, {"captured_at": "2026-07-21T21:21:55.364780+00:00", "price": 0.0827, "price_change_percent": 11.757, "quote_volume_24h": 2412416.55036}, {"captured_at": "2026-07-21T21:26:55.356825+00:00", "price": 0.0829, "price_change_percent": 11.876, "quote_volume_24h": 2418455.15237}, {"captured_at": "2026-07-21T21:31:55.538832+00:00", "price": 0.0827, "price_change_percent": 11.606, "quote_volume_24h": 2419874.12463}, {"captured_at": "2026-07-21T21:36:55.559389+00:00", "price": 0.0826, "price_change_percent": 11.321, "quote_volume_24h": 2420073.90266}, {"captured_at": "2026-07-21T21:41:57.545999+00:00", "price": 0.0826, "price_change_percent": 11.471, "quote_volume_24h": 2421580.65385}, {"captured_at": "2026-07-21T21:46:55.734385+00:00", "price": 0.0825, "price_change_percent": 11.186, "quote_volume_24h": 2422550.55588}, {"captured_at": "2026-07-21T21:51:55.509460+00:00", "price": 0.0824, "price_change_percent": 11.201, "quote_volume_24h": 2423111.677}, {"captured_at": "2026-07-21T21:56:56.041867+00:00", "price": 0.0823, "price_change_percent": 11.216, "quote_volume_24h": 2427695.98124}, {"captured_at": "2026-07-21T22:01:55.904779+00:00", "price": 0.0822, "price_change_percent": 11.382, "quote_volume_24h": 2440790.18155}, {"captured_at": "2026-07-21T22:06:55.907731+00:00", "price": 0.0824, "price_change_percent": 11.653, "quote_volume_24h": 2434950.90431}, {"captured_at": "2026-07-21T22:12:26.339476+00:00", "price": 0.0821, "price_change_percent": 11.247, "quote_volume_24h": 2433612.41963}, {"captured_at": "2026-07-21T22:16:55.707865+00:00", "price": 0.0823, "price_change_percent": 11.669, "quote_volume_24h": 2432184.4322}, {"captured_at": "2026-07-21T22:21:55.835902+00:00", "price": 0.0822, "price_change_percent": 11.533, "quote_volume_24h": 2434180.63599}, {"captured_at": "2026-07-21T22:26:55.908436+00:00", "price": 0.0821, "price_change_percent": 11.549, "quote_volume_24h": 2435403.76359}, {"captured_at": "2026-07-21T22:31:55.893291+00:00", "price": 0.0819, "price_change_percent": 11.429, "quote_volume_24h": 2437376.3712}, {"captured_at": "2026-07-21T22:36:55.940038+00:00", "price": 0.0819, "price_change_percent": 11.429, "quote_volume_24h": 2438197.74687}, {"captured_at": "2026-07-21T22:41:56.001956+00:00", "price": 0.0818, "price_change_percent": 11.444, "quote_volume_24h": 2440027.14464}, {"captured_at": "2026-07-21T22:46:56.005792+00:00", "price": 0.0817, "price_change_percent": 11.308, "quote_volume_24h": 2440811.97487}, {"captured_at": "2026-07-21T22:51:56.051554+00:00", "price": 0.0818, "price_change_percent": 11.293, "quote_volume_24h": 2441153.3533}, {"captured_at": "2026-07-21T22:56:56.087382+00:00", "price": 0.0819, "price_change_percent": 11.429, "quote_volume_24h": 2442479.57793}, {"captured_at": "2026-07-21T23:01:56.204197+00:00", "price": 0.0817, "price_change_percent": 11.156, "quote_volume_24h": 2444744.38675}, {"captured_at": "2026-07-21T23:06:56.419320+00:00", "price": 0.0816, "price_change_percent": 10.87, "quote_volume_24h": 2451283.32953}, {"captured_at": "2026-07-21T23:11:56.197740+00:00", "price": 0.0816, "price_change_percent": 10.87, "quote_volume_24h": 2454341.41095}, {"captured_at": "2026-07-21T23:17:27.517447+00:00", "price": 0.0823, "price_change_percent": 11.821, "quote_volume_24h": 2458563.22328}, {"captured_at": "2026-07-21T23:21:56.211123+00:00", "price": 0.0823, "price_change_percent": 11.821, "quote_volume_24h": 2466476.61337}, {"captured_at": "2026-07-21T23:26:56.192785+00:00", "price": 0.0823, "price_change_percent": 11.669, "quote_volume_24h": 2467701.88897}, {"captured_at": "2026-07-21T23:31:56.338668+00:00", "price": 0.0822, "price_change_percent": 11.533, "quote_volume_24h": 2468249.69962}, {"captured_at": "2026-07-21T23:36:56.315440+00:00", "price": 0.0822, "price_change_percent": 11.685, "quote_volume_24h": 2468167.98986}, {"captured_at": "2026-07-21T23:41:56.431510+00:00", "price": 0.0822, "price_change_percent": 11.533, "quote_volume_24h": 2470930.22995}, {"captured_at": "2026-07-21T23:46:56.369765+00:00", "price": 0.0822, "price_change_percent": 11.533, "quote_volume_24h": 2471243.34677}, {"captured_at": "2026-07-21T23:51:56.358282+00:00", "price": 0.0821, "price_change_percent": 11.549, "quote_volume_24h": 2471865.22005}, {"captured_at": "2026-07-21T23:56:56.356092+00:00", "price": 0.0822, "price_change_percent": 11.533, "quote_volume_24h": 2472854.45573}, {"captured_at": "2026-07-22T00:01:56.429515+00:00", "price": 0.082, "price_change_percent": 11.413, "quote_volume_24h": 2482794.80584}, {"captured_at": "2026-07-22T00:06:56.456485+00:00", "price": 0.0819, "price_change_percent": 11.277, "quote_volume_24h": 2489643.17367}, {"captured_at": "2026-07-22T00:11:56.488596+00:00", "price": 0.0821, "price_change_percent": 11.398, "quote_volume_24h": 2494647.60545}, {"captured_at": "2026-07-22T00:16:56.515662+00:00", "price": 0.082, "price_change_percent": 11.262, "quote_volume_24h": 2501859.91403}, {"captured_at": "2026-07-22T00:22:28.155787+00:00", "price": 0.0825, "price_change_percent": 11.637, "quote_volume_24h": 2505668.08331}, {"captured_at": "2026-07-22T00:26:56.646755+00:00", "price": 0.082, "price_change_percent": 10.961, "quote_volume_24h": 2507064.53608}, {"captured_at": "2026-07-22T00:31:56.712180+00:00", "price": 0.0818, "price_change_percent": 10.69, "quote_volume_24h": 2507524.06836}, {"captured_at": "2026-07-22T00:36:56.847691+00:00", "price": 0.0819, "price_change_percent": 10.825, "quote_volume_24h": 2509952.76982}, {"captured_at": "2026-07-22T00:41:57.260466+00:00", "price": 0.0821, "price_change_percent": 10.647, "quote_volume_24h": 2512010.35105}, {"captured_at": "2026-07-22T00:46:56.866138+00:00", "price": 0.0821, "price_change_percent": 9.467, "quote_volume_24h": 2503690.70339}, {"captured_at": "2026-07-22T00:51:56.879796+00:00", "price": 0.0822, "price_change_percent": 9.019, "quote_volume_24h": 2498587.76595}, {"captured_at": "2026-07-22T01:03:35.904236+00:00", "price": 0.0821, "price_change_percent": 9.176, "quote_volume_24h": 2496711.51939}, {"captured_at": "2026-07-22T01:06:57.094129+00:00", "price": 0.0821, "price_change_percent": 8.742, "quote_volume_24h": 2482138.51712}, {"captured_at": "2026-07-22T01:11:57.269228+00:00", "price": 0.082, "price_change_percent": 8.609, "quote_volume_24h": 2454326.18651}, {"captured_at": "2026-07-22T01:16:57.427852+00:00", "price": 0.0819, "price_change_percent": 8.477, "quote_volume_24h": 2447978.78057}, {"captured_at": "2026-07-22T01:21:57.178151+00:00", "price": 0.0824, "price_change_percent": 8.564, "quote_volume_24h": 2432052.65254}, {"captured_at": "2026-07-22T01:27:37.653076+00:00", "price": 0.0824, "price_change_percent": 8.421, "quote_volume_24h": 2428451.6796}, {"captured_at": "2026-07-22T01:31:57.088175+00:00", "price": 0.083, "price_change_percent": 9.211, "quote_volume_24h": 2423529.65637}, {"captured_at": "2026-07-22T01:36:57.147965+00:00", "price": 0.0831, "price_change_percent": 10.066, "quote_volume_24h": 2420593.91029}, {"captured_at": "2026-07-22T01:41:57.206131+00:00", "price": 0.0827, "price_change_percent": 9.247, "quote_volume_24h": 2424084.05609}, {"captured_at": "2026-07-22T01:46:57.733483+00:00", "price": 0.0825, "price_change_percent": 8.696, "quote_volume_24h": 2421057.4577}, {"captured_at": "2026-07-22T01:51:57.495144+00:00", "price": 0.0825, "price_change_percent": 8.553, "quote_volume_24h": 2420695.48336}, {"captured_at": "2026-07-22T01:56:58.181548+00:00", "price": 0.0826, "price_change_percent": 8.684, "quote_volume_24h": 2419724.19833}, {"captured_at": "2026-07-22T02:01:57.581551+00:00", "price": 0.0822, "price_change_percent": 8.158, "quote_volume_24h": 2426434.81799}, {"captured_at": "2026-07-22T02:06:57.646186+00:00", "price": 0.0821, "price_change_percent": 8.169, "quote_volume_24h": 2430867.83328}, {"captured_at": "2026-07-22T02:11:58.122788+00:00", "price": 0.0819, "price_change_percent": 7.763, "quote_volume_24h": 2434897.06605}, {"captured_at": "2026-07-22T02:16:57.678166+00:00", "price": 0.0816, "price_change_percent": 7.652, "quote_volume_24h": 2445391.21258}, {"captured_at": "2026-07-22T02:21:57.142172+00:00", "price": 0.0817, "price_change_percent": 7.359, "quote_volume_24h": 2445267.49438}, {"captured_at": "2026-07-22T02:26:57.247056+00:00", "price": 0.0817, "price_change_percent": 7.218, "quote_volume_24h": 2437398.43345}, {"captured_at": "2026-07-22T02:32:28.028479+00:00", "price": 0.0817, "price_change_percent": 7.5, "quote_volume_24h": 2437820.20088}, {"captured_at": "2026-07-22T02:36:57.292495+00:00", "price": 0.0817, "price_change_percent": 7.926, "quote_volume_24h": 2434871.63837}, {"captured_at": "2026-07-22T02:41:57.309073+00:00", "price": 0.082, "price_change_percent": 8.898, "quote_volume_24h": 2437979.78044}, {"captured_at": "2026-07-22T02:46:57.313102+00:00", "price": 0.082, "price_change_percent": 8.753, "quote_volume_24h": 2438688.58042}, {"captured_at": "2026-07-22T02:51:57.354741+00:00", "price": 0.0821, "price_change_percent": 9.176, "quote_volume_24h": 2438947.27632}, {"captured_at": "2026-07-22T02:56:57.381313+00:00", "price": 0.0822, "price_change_percent": 9.019, "quote_volume_24h": 2438711.71538}, {"captured_at": "2026-07-22T03:01:57.437735+00:00", "price": 0.0821, "price_change_percent": 8.598, "quote_volume_24h": 2439297.99954}, {"captured_at": "2026-07-22T03:06:57.640457+00:00", "price": 0.0823, "price_change_percent": 8.432, "quote_volume_24h": 2436489.54896}, {"captured_at": "2026-07-22T03:11:57.468353+00:00", "price": 0.0818, "price_change_percent": 7.916, "quote_volume_24h": 2438308.35615}, {"captured_at": "2026-07-22T03:16:57.479755+00:00", "price": 0.0819, "price_change_percent": 8.477, "quote_volume_24h": 2438344.66654}, {"captured_at": "2026-07-22T03:21:57.540800+00:00", "price": 0.082, "price_change_percent": 8.609, "quote_volume_24h": 2437821.89946}, {"captured_at": "2026-07-22T03:26:57.590215+00:00", "price": 0.082, "price_change_percent": 8.466, "quote_volume_24h": 2435600.09709}, {"captured_at": "2026-07-22T03:31:57.578852+00:00", "price": 0.0819, "price_change_percent": 8.333, "quote_volume_24h": 2437099.47813}, {"captured_at": "2026-07-22T03:37:28.546834+00:00", "price": 0.0821, "price_change_percent": 8.311, "quote_volume_24h": 2437624.49949}, {"captured_at": "2026-07-22T03:41:59.133137+00:00", "price": 0.0818, "price_change_percent": 7.49, "quote_volume_24h": 2437740.82351}, {"captured_at": "2026-07-22T03:46:57.727907+00:00", "price": 0.0819, "price_change_percent": 8.19, "quote_volume_24h": 2438943.35208}, {"captured_at": "2026-07-22T03:51:57.778850+00:00", "price": 0.0818, "price_change_percent": 7.916, "quote_volume_24h": 2441144.571}, {"captured_at": "2026-07-22T03:56:57.804765+00:00", "price": 0.0818, "price_change_percent": 8.058, "quote_volume_24h": 2441105.66975}, {"captured_at": "2026-07-22T04:01:57.894078+00:00", "price": 0.0817, "price_change_percent": 7.784, "quote_volume_24h": 2442878.45497}, {"captured_at": "2026-07-22T04:06:57.894111+00:00", "price": 0.0818, "price_change_percent": 7.773, "quote_volume_24h": 2443255.8995}, {"captured_at": "2026-07-22T04:11:58.128771+00:00", "price": 0.0818, "price_change_percent": 7.773, "quote_volume_24h": 2442403.61285}, {"captured_at": "2026-07-22T04:16:58.184279+00:00", "price": 0.0819, "price_change_percent": 8.047, "quote_volume_24h": 2442672.0859}, {"captured_at": "2026-07-22T04:21:58.062373+00:00", "price": 0.0821, "price_change_percent": 8.169, "quote_volume_24h": 2443334.93397}, {"captured_at": "2026-07-22T04:26:58.091072+00:00", "price": 0.082, "price_change_percent": 8.179, "quote_volume_24h": 2445311.21294}, {"captured_at": "2026-07-22T04:31:58.127452+00:00", "price": 0.0822, "price_change_percent": 8.3, "quote_volume_24h": 2446371.99498}, {"captured_at": "2026-07-22T04:36:58.150419+00:00", "price": 0.0821, "price_change_percent": 8.169, "quote_volume_24h": 2446673.15813}, {"captured_at": "2026-07-22T04:42:28.444971+00:00", "price": 0.0824, "price_change_percent": 8.851, "quote_volume_24h": 2445956.4466}, {"captured_at": "2026-07-22T04:46:59.924123+00:00", "price": 0.0825, "price_change_percent": 9.127, "quote_volume_24h": 2447294.50109}, {"captured_at": "2026-07-22T04:51:58.185301+00:00", "price": 0.0827, "price_change_percent": 9.103, "quote_volume_24h": 2450008.00843}, {"captured_at": "2026-07-22T04:56:58.246782+00:00", "price": 0.0819, "price_change_percent": 7.905, "quote_volume_24h": 2461762.92397}, {"captured_at": "2026-07-22T05:01:58.241204+00:00", "price": 0.082, "price_change_percent": 8.037, "quote_volume_24h": 2464266.69849}, {"captured_at": "2026-07-22T05:13:09.773794+00:00", "price": 0.0817, "price_change_percent": 7.784, "quote_volume_24h": 2471142.18945}, {"captured_at": "2026-07-22T05:16:58.762916+00:00", "price": 0.0817, "price_change_percent": 7.926, "quote_volume_24h": 2471867.91312}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.0823, "high": 0.0831, "low": 0.0814, "close": 0.082, "volume": 2215948.3, "quote_volume": 181862.30999}, "trend_line": 0.071967, "activity_lines": {"activity_5": 0.078753, "activity_10": 0.076484, "activity_20": 0.074737, "activity_30": 0.073522}, "fair_value": 0.086784, "trend_signal": 1, "relative_strength": 7.738377, "market_dynamics": 1.181102, "volatility": 3.315229, "volume_expansion": -55.873804, "expectation": {"probability": 47.1564, "direction": "undecided"}}, "summary": "1INCH closed the latest daily bar at 0.082000. Across the latest 12 available daily bars, price changed 11.56%. Trend Signal is 1, Relative Strength is 7.74, and Market Dynamics is 1.18. The progressive pricing window shows 7.78% over 24 hours. Live pricing is 0.081700 with a 7.93% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.082000"}, {"label": "Live price", "value": "0.081700"}, {"label": "24h change", "value": "7.93%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "7.74"}, {"label": "Market Dynamics", "value": "1.18"}, {"label": "Expectation", "value": "undecided 47.16%"}, {"label": "Progressive pricing", "value": "7.78% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.3121, "high": 0.314, "low": 0.2754, "close": 0.2834, "volume": 16956095.9, "quote_volume": 4998286.30846}, "trend_line": 0.243947, "activity_lines": {"activity_5": 0.304713, "activity_10": 0.312809, "activity_20": 0.302626, "activity_30": 0.276729}, "fair_value": 0.215121, "trend_signal": 1, "relative_strength": 17.512862, "market_dynamics": 0.001253, "volatility": 8.527344, "volume_expansion": -61.062847, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.2834, "high": 0.2875, "low": 0.2635, "close": 0.2736, "volume": 10744824.0, "quote_volume": 2967592.76127}, "trend_line": 0.246967, "activity_lines": {"activity_5": 0.29266, "activity_10": 0.304211, "activity_20": 0.302345, "activity_30": 0.278642}, "fair_value": 0.215172, "trend_signal": 1, "relative_strength": 13.576436, "market_dynamics": -0.313816, "volatility": 8.344689, "volume_expansion": -75.467865, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.2737, "high": 0.2802, "low": 0.2656, "close": 0.2796, "volume": 5675944.5, "quote_volume": 1550959.94316}, "trend_line": 0.250283, "activity_lines": {"activity_5": 0.285547, "activity_10": 0.298145, "activity_20": 0.302156, "activity_30": 0.280748}, "fair_value": 0.215257, "trend_signal": 1, "relative_strength": 16.43657, "market_dynamics": -0.608686, "volatility": 4.934904, "volume_expansion": -86.747072, "expectation": {"probability": 47.5987, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.2795, "high": 0.2877, "low": 0.2761, "close": 0.282, "volume": 3657801.1, "quote_volume": 1029534.63198}, "trend_line": 0.253883, "activity_lines": {"activity_5": 0.281867, "activity_10": 0.29362, "activity_20": 0.301722, "activity_30": 0.282794}, "fair_value": 0.215341, "trend_signal": 1, "relative_strength": 16.71602, "market_dynamics": -0.835786, "volatility": 4.22088, "volume_expansion": -91.075589, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.282, "high": 0.2932, "low": 0.28, "close": 0.2917, "volume": 5801060.7, "quote_volume": 1665693.23978}, "trend_line": 0.25769, "activity_lines": {"activity_5": 0.283727, "activity_10": 0.291684, "activity_20": 0.30177, "activity_30": 0.285234}, "fair_value": 0.215521, "trend_signal": 1, "relative_strength": 18.63449, "market_dynamics": -0.913524, "volatility": 4.359685, "volume_expansion": -85.62975, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.2916, "high": 0.295, "low": 0.268, "close": 0.2704, "volume": 7211895.9, "quote_volume": 2033696.77015}, "trend_line": 0.26074, "activity_lines": {"activity_5": 0.27984, "activity_10": 0.286451, "activity_20": 0.299311, "activity_30": 0.286054}, "fair_value": 0.215546, "trend_signal": 1, "relative_strength": 10.808003, "market_dynamics": -0.973036, "volatility": 3.347481, "volume_expansion": -81.563699, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.2705, "high": 0.2798, "low": 0.2626, "close": 0.2739, "volume": 8975312.0, "quote_volume": 2442851.76305}, "trend_line": 0.2637, "activity_lines": {"activity_5": 0.277987, "activity_10": 0.282685, "activity_20": 0.296873, "activity_30": 0.286903}, "fair_value": 0.215588, "trend_signal": 1, "relative_strength": 11.956572, "market_dynamics": -0.971667, "volatility": 3.400453, "volume_expansion": -76.571142, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.2739, "high": 0.2752, "low": 0.2516, "close": 0.2646, "volume": 9474843.0, "quote_volume": 2499422.53149}, "trend_line": 0.266587, "activity_lines": {"activity_5": 0.273013, "activity_10": 0.278025, "activity_20": 0.293259, "activity_30": 0.286961}, "fair_value": 0.215708, "trend_signal": 1, "relative_strength": 7.932743, "market_dynamics": -0.972654, "volatility": 3.382728, "volume_expansion": -74.903236, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.2647, "high": 0.272, "low": 0.2482, "close": 0.2492, "volume": 6986528.7, "quote_volume": 1823003.35777}, "trend_line": 0.2693, "activity_lines": {"activity_5": 0.263907, "activity_10": 0.271556, "activity_20": 0.288037, "activity_30": 0.285839}, "fair_value": 0.215676, "trend_signal": 0, "relative_strength": 3.277, "market_dynamics": -1.033893, "volatility": 3.563023, "volume_expansion": -75.72085, "expectation": {"probability": 47.0006, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.2493, "high": 0.2509, "low": 0.2347, "close": 0.2419, "volume": 9544563.9, "quote_volume": 2334853.85343}, "trend_line": 0.271327, "activity_lines": {"activity_5": 0.254553, "activity_10": 0.264985, "activity_20": 0.28234, "activity_30": 0.284071}, "fair_value": 0.215678, "trend_signal": 0, "relative_strength": 2.372609, "market_dynamics": -1.059421, "volatility": 3.573658, "volume_expansion": -62.490866, "expectation": {"probability": 45.863, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.2419, "high": 0.2459, "low": 0.2321, "close": 0.2428, "volume": 9800909.9, "quote_volume": 2342104.41635}, "trend_line": 0.27336, "activity_lines": {"activity_5": 0.24882, "activity_10": 0.259853, "activity_20": 0.277111, "activity_30": 0.282231}, "fair_value": 0.215659, "trend_signal": 0, "relative_strength": 3.306548, "market_dynamics": -1.12, "volatility": 3.567566, "volume_expansion": -47.017162, "expectation": {"probability": 49.7523, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.2427, "high": 0.2524, "low": 0.2397, "close": 0.251, "volume": 5891056.7, "quote_volume": 1460347.97826}, "trend_line": 0.27596, "activity_lines": {"activity_5": 0.24766, "activity_10": 0.256949, "activity_20": 0.273023, "activity_30": 0.280788}, "fair_value": 0.215723, "trend_signal": 0, "relative_strength": 4.98899, "market_dynamics": -1.16008, "volatility": 3.775549, "volume_expansion": -62.224545, "expectation": {"probability": 50.931, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.2509, "high": 0.2758, "low": 0.2504, "close": 0.2733, "volume": 10348237.5, "quote_volume": 2737670.88238}, "trend_line": 0.279063, "activity_lines": {"activity_5": 0.25546, "activity_10": 0.258511, "activity_20": 0.271543, "activity_30": 0.280617}, "fair_value": 0.21592, "trend_signal": 0, "relative_strength": 12.92281, "market_dynamics": -0.979124, "volatility": 4.649601, "volume_expansion": -22.877983, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.2732, "high": 0.2755, "low": 0.2528, "close": 0.2585, "volume": 7285569.2, "quote_volume": 1922659.45808}, "trend_line": 0.28137, "activity_lines": {"activity_5": 0.257747, "activity_10": 0.257496, "activity_20": 0.268973, "activity_30": 0.27929}, "fair_value": 0.215924, "trend_signal": 0, "relative_strength": 7.262828, "market_dynamics": -0.875032, "volatility": 4.790897, "volume_expansion": -35.399628, "expectation": {"probability": 46.787, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.2583, "high": 0.2719, "low": 0.2493, "close": 0.2682, "volume": 8312229.9, "quote_volume": 2171557.33079}, "trend_line": 0.283943, "activity_lines": {"activity_5": 0.262647, "activity_10": 0.258673, "activity_20": 0.267655, "activity_30": 0.27844}, "fair_value": 0.216206, "trend_signal": 0, "relative_strength": 9.96291, "market_dynamics": -0.661161, "volatility": 4.399422, "volume_expansion": -20.722924, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.2681, "high": 0.2783, "low": 0.2634, "close": 0.2778, "volume": 5886375.2, "quote_volume": 1595117.4128}, "trend_line": 0.28637, "activity_lines": {"activity_5": 0.268993, "activity_10": 0.262022, "activity_20": 0.267514, "activity_30": 0.278044}, "fair_value": 0.216535, "trend_signal": 0, "relative_strength": 10.958146, "market_dynamics": -0.404495, "volatility": 4.411481, "volume_expansion": -35.793486, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.2778, "high": 0.2893, "low": 0.2709, "close": 0.2843, "volume": 16010807.4, "quote_volume": 4489303.01148}, "trend_line": 0.288753, "activity_lines": {"activity_5": 0.275173, "activity_10": 0.266418, "activity_20": 0.268175, "activity_30": 0.277911}, "fair_value": 0.216858, "trend_signal": 0, "relative_strength": 13.684144, "market_dynamics": -0.195096, "volatility": 4.416364, "volume_expansion": 67.781336, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.2841, "high": 0.2993, "low": 0.2822, "close": 0.2943, "volume": 6903705.3, "quote_volume": 2022311.29191}, "trend_line": 0.290733, "activity_lines": {"activity_5": 0.282467, "activity_10": 0.272444, "activity_20": 0.269947, "activity_30": 0.278268}, "fair_value": 0.217256, "trend_signal": 0, "relative_strength": 17.152522, "market_dynamics": 0.090159, "volatility": 4.496324, "volume_expansion": -25.659885, "expectation": {"probability": 57.545, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.2944, "high": 0.2976, "low": 0.2778, "close": 0.2808, "volume": 16738444.7, "quote_volume": 4739980.91726}, "trend_line": 0.290243, "activity_lines": {"activity_5": 0.28386, "activity_10": 0.275475, "activity_20": 0.270551, "activity_30": 0.277628}, "fair_value": 0.217599, "trend_signal": 0, "relative_strength": 8.57533, "market_dynamics": 0.330884, "volatility": 4.583941, "volume_expansion": 77.069541, "expectation": {"probability": 48.1824, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.2809, "high": 0.2845, "low": 0.2568, "close": 0.2592, "volume": 23203685.9, "quote_volume": 6362344.54187}, "trend_line": 0.288137, "activity_lines": {"activity_5": 0.276567, "activity_10": 0.274004, "activity_20": 0.269269, "activity_30": 0.275625}, "fair_value": 0.217785, "trend_signal": 0, "relative_strength": 0.355094, "market_dynamics": 0.458585, "volatility": 4.628224, "volume_expansion": 137.487322, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.2592, "high": 0.2756, "low": 0.2586, "close": 0.2734, "volume": 10714703.3, "quote_volume": 2869089.4908}, "trend_line": 0.286647, "activity_lines": {"activity_5": 0.274607, "activity_10": 0.2748, "activity_20": 0.26959, "activity_30": 0.274674}, "fair_value": 0.218183, "trend_signal": 0, "relative_strength": 4.032326, "market_dynamics": 0.415885, "volatility": 4.844737, "volume_expansion": 13.28211, "expectation": {"probability": 54.0673, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.2733, "high": 0.2805, "low": 0.2688, "close": 0.2774, "volume": 12331265.3, "quote_volume": 3391082.37237}, "trend_line": 0.28413, "activity_lines": {"activity_5": 0.274273, "activity_10": 0.275767, "activity_20": 0.27034, "activity_30": 0.274077}, "fair_value": 0.21873, "trend_signal": 0, "relative_strength": 2.30042, "market_dynamics": 0.423204, "volatility": 4.754787, "volume_expansion": 29.289079, "expectation": {"probability": 54.7863, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.2775, "high": 0.2832, "low": 0.2448, "close": 0.2538, "volume": 13813642.4, "quote_volume": 3618134.39357}, "trend_line": 0.281247, "activity_lines": {"activity_5": 0.266533, "activity_10": 0.271964, "activity_20": 0.268824, "activity_30": 0.272121}, "fair_value": 0.219094, "trend_signal": 0, "relative_strength": -2.797648, "market_dynamics": 0.297969, "volatility": 5.04924, "volume_expansion": 38.905517, "expectation": {"probability": 52.1602, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.2538, "high": 0.2614, "low": 0.2461, "close": 0.2526, "volume": 7424404.5, "quote_volume": 1889843.8104}, "trend_line": 0.278753, "activity_lines": {"activity_5": 0.261093, "activity_10": 0.268296, "activity_20": 0.267317, "activity_30": 0.270272}, "fair_value": 0.21945, "trend_signal": 0, "relative_strength": -2.833508, "market_dynamics": 0.121305, "volatility": 4.97755, "volume_expansion": -26.730166, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.2528, "high": 0.2584, "low": 0.2516, "close": 0.2572, "volume": 3493241.5, "quote_volume": 891120.48657}, "trend_line": 0.276547, "activity_lines": {"activity_5": 0.259067, "activity_10": 0.265573, "activity_20": 0.266388, "activity_30": 0.268882}, "fair_value": 0.219849, "trend_signal": 0, "relative_strength": -1.535329, "market_dynamics": -0.032417, "volatility": 4.990215, "volume_expansion": -65.128857, "expectation": {"probability": 54.5148, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.2571, "high": 0.2647, "low": 0.2554, "close": 0.2578, "volume": 3855496.2, "quote_volume": 1000906.20458}, "trend_line": 0.274603, "activity_lines": {"activity_5": 0.257373, "activity_10": 0.263158, "activity_20": 0.26568, "activity_30": 0.267672}, "fair_value": 0.220224, "trend_signal": 0, "relative_strength": -1.808789, "market_dynamics": -0.261442, "volatility": 4.927761, "volume_expansion": -60.856918, "expectation": {"probability": 54.3993, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.2579, "high": 0.2584, "low": 0.2435, "close": 0.2499, "volume": 6733500.1, "quote_volume": 1678716.9537}, "trend_line": 0.272343, "activity_lines": {"activity_5": 0.254087, "activity_10": 0.259671, "activity_20": 0.26428, "activity_30": 0.266079}, "fair_value": 0.220512, "trend_signal": 0, "relative_strength": -4.258128, "market_dynamics": -0.522214, "volatility": 4.372961, "volume_expansion": -30.850946, "expectation": {"probability": 51.3427, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.2499, "high": 0.2569, "low": 0.2365, "close": 0.2414, "volume": 101527434.8, "quote_volume": 25157893.81163}, "trend_line": 0.269753, "activity_lines": {"activity_5": 0.2498, "activity_10": 0.255264, "activity_20": 0.262185, "activity_30": 0.264082}, "fair_value": 0.220796, "trend_signal": 0, "relative_strength": -5.149224, "market_dynamics": -0.58395, "volatility": 4.241349, "volume_expansion": 607.987314, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.2414, "high": 0.2616, "low": 0.2401, "close": 0.2594, "volume": 10468955.4, "quote_volume": 2614293.22591}, "trend_line": 0.267847, "activity_lines": {"activity_5": 0.25234, "activity_10": 0.255091, "activity_20": 0.261915, "activity_30": 0.263414}, "fair_value": 0.221142, "trend_signal": 0, "relative_strength": 0.196041, "market_dynamics": -0.674294, "volatility": 4.592831, "volume_expansion": -27.871995, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.2594, "high": 0.2621, "low": 0.2468, "close": 0.2478, "volume": 5740067.4, "quote_volume": 1457495.31962}, "trend_line": 0.265707, "activity_lines": {"activity_5": 0.25056, "activity_10": 0.253198, "activity_20": 0.260491, "activity_30": 0.262121}, "fair_value": 0.221413, "trend_signal": 0, "relative_strength": -3.22234, "market_dynamics": -0.844647, "volatility": 4.596271, "volume_expansion": -59.927446, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.2478, "high": 0.2747, "low": 0.2374, "close": 0.2721, "volume": 13021164.7, "quote_volume": 3328072.57849}, "trend_line": 0.26533, "activity_lines": {"activity_5": 0.257507, "activity_10": 0.255931, "activity_20": 0.261353, "activity_30": 0.262534}, "fair_value": 0.221795, "trend_signal": 0, "relative_strength": 1.602155, "market_dynamics": -0.687608, "volatility": 5.298338, "volume_expansion": -10.107107, "expectation": {"probability": 53.9465, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.272, "high": 0.2722, "low": 0.2635, "close": 0.267, "volume": 7040243.7, "quote_volume": 1878347.60982}, "trend_line": 0.26511, "activity_lines": {"activity_5": 0.2618, "activity_10": 0.25776, "activity_20": 0.26159, "activity_30": 0.262641}, "fair_value": 0.222176, "trend_signal": 0, "relative_strength": 0.443989, "market_dynamics": -0.636308, "volatility": 5.211339, "volume_expansion": -51.589019, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.2671, "high": 0.2716, "low": 0.2536, "close": 0.2606, "volume": 9796171.1, "quote_volume": 2560670.81844}, "trend_line": 0.264477, "activity_lines": {"activity_5": 0.26282, "activity_10": 0.258615, "activity_20": 0.261142, "activity_30": 0.26235}, "fair_value": 0.222533, "trend_signal": 0, "relative_strength": -0.811832, "market_dynamics": -0.521252, "volatility": 5.120116, "volume_expansion": -32.510274, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.2606, "high": 0.2653, "low": 0.2351, "close": 0.2385, "volume": 13493097.4, "quote_volume": 3405037.23416}, "trend_line": 0.263027, "activity_lines": {"activity_5": 0.255193, "activity_10": 0.255327, "activity_20": 0.258649, "activity_30": 0.260674}, "fair_value": 0.222719, "trend_signal": 0, "relative_strength": -6.871852, "market_dynamics": -0.434853, "volatility": 5.203618, "volume_expansion": -8.986817, "expectation": {"probability": 49.5707, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.2385, "high": 0.2515, "low": 0.2362, "close": 0.2489, "volume": 6874278.2, "quote_volume": 1673275.12515}, "trend_line": 0.2616, "activity_lines": {"activity_5": 0.252427, "activity_10": 0.254187, "activity_20": 0.257242, "activity_30": 0.259763}, "fair_value": 0.222963, "trend_signal": 0, "relative_strength": -4.689387, "market_dynamics": -0.533796, "volatility": 5.11982, "volume_expansion": -53.405888, "expectation": {"probability": 51.598, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.249, "high": 0.2534, "low": 0.2466, "close": 0.2496, "volume": 6503694.2, "quote_volume": 1626407.86294}, "trend_line": 0.260907, "activity_lines": {"activity_5": 0.24982, "activity_10": 0.253325, "activity_20": 0.255993, "activity_30": 0.258989}, "fair_value": 0.223178, "trend_signal": 0, "relative_strength": -4.392004, "market_dynamics": -0.620262, "volatility": 5.095821, "volume_expansion": -56.009753, "expectation": {"probability": 51.6793, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.2496, "high": 0.2549, "low": 0.2478, "close": 0.2538, "volume": 9572205.9, "quote_volume": 2405846.45933}, "trend_line": 0.260237, "activity_lines": {"activity_5": 0.250113, "activity_10": 0.253376, "activity_20": 0.255279, "activity_30": 0.25853}, "fair_value": 0.223416, "trend_signal": 0, "relative_strength": -4.294855, "market_dynamics": -0.566199, "volatility": 4.623385, "volume_expansion": -33.813478, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.2539, "high": 0.2551, "low": 0.2401, "close": 0.2444, "volume": 7552149.5, "quote_volume": 1867103.37886}, "trend_line": 0.259563, "activity_lines": {"activity_5": 0.248153, "activity_10": 0.251647, "activity_20": 0.253815, "activity_30": 0.257509}, "fair_value": 0.223616, "trend_signal": 0, "relative_strength": -4.567468, "market_dynamics": -0.467136, "volatility": 4.725998, "volume_expansion": -47.897857, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.2444, "high": 0.25, "low": 0.2403, "close": 0.2469, "volume": 3104765.8, "quote_volume": 763459.64206}, "trend_line": 0.259487, "activity_lines": {"activity_5": 0.248107, "activity_10": 0.250318, "activity_20": 0.252826, "activity_30": 0.256692}, "fair_value": 0.223837, "trend_signal": 0, "relative_strength": -4.257448, "market_dynamics": -0.385755, "volatility": 4.706953, "volume_expansion": -77.52321, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.247, "high": 0.2505, "low": 0.2419, "close": 0.2421, "volume": 2643732.9, "quote_volume": 651530.19168}, "trend_line": 0.259493, "activity_lines": {"activity_5": 0.2459, "activity_10": 0.248344, "activity_20": 0.251542, "activity_30": 0.25557}, "fair_value": 0.224115, "trend_signal": 0, "relative_strength": -5.786326, "market_dynamics": -0.358192, "volatility": 4.72659, "volume_expansion": -79.321945, "expectation": {"probability": 51.1689, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.2421, "high": 0.2606, "low": 0.2314, "close": 0.2371, "volume": 15596324.5, "quote_volume": 3848253.33394}, "trend_line": 0.259303, "activity_lines": {"activity_5": 0.24248, "activity_10": 0.245564, "activity_20": 0.249863, "activity_30": 0.254125}, "fair_value": 0.22442, "trend_signal": 0, "relative_strength": -8.313845, "market_dynamics": -0.499128, "volatility": 4.692298, "volume_expansion": 19.702013, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.2372, "high": 0.2457, "low": 0.2342, "close": 0.2447, "volume": 7031798.8, "quote_volume": 1688035.46752}, "trend_line": 0.259093, "activity_lines": {"activity_5": 0.242427, "activity_10": 0.244802, "activity_20": 0.24908, "activity_30": 0.253183}, "fair_value": 0.224777, "trend_signal": 0, "relative_strength": -6.664476, "market_dynamics": -0.456009, "volatility": 4.685488, "volume_expansion": -44.910503, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.2448, "high": 0.2514, "low": 0.2406, "close": 0.2488, "volume": 4735651.5, "quote_volume": 1164501.29572}, "trend_line": 0.258277, "activity_lines": {"activity_5": 0.244347, "activity_10": 0.245191, "activity_20": 0.248844, "activity_30": 0.252519}, "fair_value": 0.225171, "trend_signal": 0, "relative_strength": -5.152724, "market_dynamics": -0.478304, "volatility": 4.264066, "volume_expansion": -61.531354, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.2488, "high": 0.2492, "low": 0.2372, "close": 0.2393, "volume": 7612248.2, "quote_volume": 1840430.38385}, "trend_line": 0.257637, "activity_lines": {"activity_5": 0.242807, "activity_10": 0.244067, "activity_20": 0.247727, "activity_30": 0.251295}, "fair_value": 0.225444, "trend_signal": 0, "relative_strength": -7.37678, "market_dynamics": -0.552407, "volatility": 4.220478, "volume_expansion": -38.211324, "expectation": {"probability": 51.8971, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.2393, "high": 0.2499, "low": 0.2393, "close": 0.2447, "volume": 6537069.5, "quote_volume": 1596605.82894}, "trend_line": 0.256853, "activity_lines": {"activity_5": 0.243573, "activity_10": 0.243911, "activity_20": 0.247188, "activity_30": 0.25046}, "fair_value": 0.225841, "trend_signal": 0, "relative_strength": -4.692972, "market_dynamics": -0.684489, "volatility": 3.29292, "volume_expansion": -47.586047, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.2447, "high": 0.2462, "low": 0.242, "close": 0.2445, "volume": 2350273.9, "quote_volume": 573729.37564}, "trend_line": 0.255743, "activity_lines": {"activity_5": 0.2441, "activity_10": 0.243795, "activity_20": 0.246689, "activity_30": 0.249663}, "fair_value": 0.226216, "trend_signal": 0, "relative_strength": -3.932235, "market_dynamics": -0.839657, "volatility": 3.279588, "volume_expansion": -81.041196, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.2446, "high": 0.2485, "low": 0.2433, "close": 0.2463, "volume": 3409081.8, "quote_volume": 839502.15795}, "trend_line": 0.254477, "activity_lines": {"activity_5": 0.244733, "activity_10": 0.244098, "activity_20": 0.246424, "activity_30": 0.249054}, "fair_value": 0.226592, "trend_signal": 0, "relative_strength": -3.652651, "market_dynamics": -0.772869, "volatility": 3.254209, "volume_expansion": -72.126437, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.2465, "high": 0.2572, "low": 0.2441, "close": 0.2543, "volume": 6764035.2, "quote_volume": 1704731.19634}, "trend_line": 0.253143, "activity_lines": {"activity_5": 0.247927, "activity_10": 0.245993, "activity_20": 0.246939, "activity_30": 0.249042}, "fair_value": 0.227039, "trend_signal": 0, "relative_strength": -1.006467, "market_dynamics": -0.244962, "volatility": 2.46734, "volume_expansion": -9.720785, "expectation": {"probability": 56.2393, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.2542, "high": 0.2601, "low": 0.2494, "close": 0.2542, "volume": 8841836.7, "quote_volume": 2266884.31444}, "trend_line": 0.252257, "activity_lines": {"activity_5": 0.25072, "activity_10": 0.247689, "activity_20": 0.247383, "activity_30": 0.249111}, "fair_value": 0.227621, "trend_signal": 0, "relative_strength": -0.235983, "market_dynamics": 0.340665, "volatility": 2.222325, "volume_expansion": 19.307019, "expectation": {"probability": 54.3959, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.2542, "high": 0.2632, "low": 0.2529, "close": 0.2599, "volume": 6701911.3, "quote_volume": 1737665.00166}, "trend_line": 0.25228, "activity_lines": {"activity_5": 0.25442, "activity_10": 0.250289, "activity_20": 0.248394, "activity_30": 0.249604}, "fair_value": 0.228247, "trend_signal": 0, "relative_strength": 0.212415, "market_dynamics": 0.893961, "volatility": 2.285487, "volume_expansion": -10.151048, "expectation": {"probability": 51.9089, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.26, "high": 0.2672, "low": 0.2588, "close": 0.2669, "volume": 5258884.2, "quote_volume": 1380438.01057}, "trend_line": 0.252063, "activity_lines": {"activity_5": 0.25944, "activity_10": 0.253838, "activity_20": 0.250015, "activity_30": 0.250547}, "fair_value": 0.228969, "trend_signal": 0, "relative_strength": 1.886916, "market_dynamics": 1.289005, "volatility": 2.342774, "volume_expansion": -25.627146, "expectation": {"probability": 52.5228, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.2668, "high": 0.2726, "low": 0.2628, "close": 0.2722, "volume": 4680347.0, "quote_volume": 1250200.92}, "trend_line": 0.25189, "activity_lines": {"activity_5": 0.264733, "activity_10": 0.257809, "activity_20": 0.252165, "activity_30": 0.251846}, "fair_value": 0.229605, "trend_signal": 0, "relative_strength": 3.644615, "market_dynamics": 1.343573, "volatility": 2.076093, "volume_expansion": -32.68572, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.2723, "high": 0.2788, "low": 0.2692, "close": 0.2738, "volume": 5468963.2, "quote_volume": 1499945.76742}, "trend_line": 0.252557, "activity_lines": {"activity_5": 0.268833, "activity_10": 0.261571, "activity_20": 0.254442, "activity_30": 0.25326}, "fair_value": 0.230293, "trend_signal": 1, "relative_strength": 4.375424, "market_dynamics": 1.400924, "volatility": 2.075691, "volume_expansion": -18.817371, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.2739, "high": 0.274, "low": 0.2603, "close": 0.2638, "volume": 3619650.3, "quote_volume": 964353.85347}, "trend_line": 0.25293, "activity_lines": {"activity_5": 0.2683, "activity_10": 0.26306, "activity_20": 0.255705, "activity_30": 0.253985}, "fair_value": 0.230889, "trend_signal": 1, "relative_strength": 1.150743, "market_dynamics": 1.26462, "volatility": 2.272145, "volume_expansion": -42.020149, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.2637, "high": 0.2666, "low": 0.2521, "close": 0.2558, "volume": 5458140.7, "quote_volume": 1409985.26792}, "trend_line": 0.252883, "activity_lines": {"activity_5": 0.26446, "activity_10": 0.262649, "activity_20": 0.256085, "activity_30": 0.25417}, "fair_value": 0.231387, "trend_signal": 1, "relative_strength": -1.853037, "market_dynamics": 1.079593, "volatility": 2.366155, "volume_expansion": -11.568075, "expectation": {"probability": 57.9728, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.2558, "high": 0.2598, "low": 0.2505, "close": 0.2588, "volume": 3439238.4, "quote_volume": 881276.59678}, "trend_line": 0.252917, "activity_lines": {"activity_5": 0.261893, "activity_10": 0.262582, "activity_20": 0.256718, "activity_30": 0.254552}, "fair_value": 0.231953, "trend_signal": 1, "relative_strength": -1.778974, "market_dynamics": 0.799264, "volatility": 2.260094, "volume_expansion": -42.8595, "expectation": {"probability": 56.7782, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.2588, "high": 0.2675, "low": 0.2522, "close": 0.2669, "volume": 4874681.1, "quote_volume": 1259357.14258}, "trend_line": 0.253483, "activity_lines": {"activity_5": 0.262567, "activity_10": 0.263727, "activity_20": 0.258078, "activity_30": 0.255454}, "fair_value": 0.232576, "trend_signal": 1, "relative_strength": 1.722807, "market_dynamics": 0.627894, "volatility": 2.346861, "volume_expansion": -15.721853, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.2669, "high": 0.2729, "low": 0.2653, "close": 0.2701, "volume": 6120903.5, "quote_volume": 1647407.5894}, "trend_line": 0.25444, "activity_lines": {"activity_5": 0.26466, "activity_10": 0.26508, "activity_20": 0.259681, "activity_30": 0.256526}, "fair_value": 0.233245, "trend_signal": 1, "relative_strength": 2.377363, "market_dynamics": 0.75286, "volatility": 2.015015, "volume_expansion": 7.149728, "expectation": {"probability": 52.4957, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.2701, "high": 0.2727, "low": 0.254, "close": 0.2557, "volume": 5909248.0, "quote_volume": 1544811.42937}, "trend_line": 0.254317, "activity_lines": {"activity_5": 0.2622, "activity_10": 0.263527, "activity_20": 0.25979, "activity_30": 0.256607}, "fair_value": 0.233832, "trend_signal": 1, "relative_strength": -1.779916, "market_dynamics": 0.641697, "volatility": 2.529167, "volume_expansion": 0.966169, "expectation": {"probability": 59.0012, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.2557, "high": 0.2609, "low": 0.2536, "close": 0.2567, "volume": 3662902.9, "quote_volume": 942470.47412}, "trend_line": 0.254613, "activity_lines": {"activity_5": 0.260613, "activity_10": 0.262129, "activity_20": 0.259952, "activity_30": 0.256761}, "fair_value": 0.23441, "trend_signal": 1, "relative_strength": -1.418894, "market_dynamics": 0.490691, "volatility": 2.526373, "volume_expansion": -37.955384, "expectation": {"probability": 57.566, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.2567, "high": 0.2624, "low": 0.2526, "close": 0.2532, "volume": 3363641.2, "quote_volume": 864993.50339}, "trend_line": 0.253983, "activity_lines": {"activity_5": 0.2578, "activity_10": 0.260153, "activity_20": 0.259712, "activity_30": 0.25667}, "fair_value": 0.23494, "trend_signal": 1, "relative_strength": -2.417686, "market_dynamics": 0.138776, "volatility": 2.562879, "volume_expansion": -36.439435, "expectation": {"probability": 53.6897, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.2532, "high": 0.2542, "low": 0.2248, "close": 0.234, "volume": 11477361.5, "quote_volume": 2701142.40461}, "trend_line": 0.252883, "activity_lines": {"activity_5": 0.24896, "activity_10": 0.254935, "activity_20": 0.257566, "activity_30": 0.255381}, "fair_value": 0.235315, "trend_signal": 0, "relative_strength": -7.705222, "market_dynamics": -0.373898, "volatility": 3.111358, "volume_expansion": 108.138009, "expectation": {"probability": 56.7676, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.234, "high": 0.2399, "low": 0.2281, "close": 0.2338, "volume": 4162285.9, "quote_volume": 977520.25473}, "trend_line": 0.25199, "activity_lines": {"activity_5": 0.242247, "activity_10": 0.250375, "activity_20": 0.255452, "activity_30": 0.254149}, "fair_value": 0.235697, "trend_signal": 0, "relative_strength": -7.191755, "market_dynamics": -0.736583, "volatility": 3.110847, "volume_expansion": -24.123903, "expectation": {"probability": 57.0215, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.2339, "high": 0.2467, "low": 0.2308, "close": 0.2385, "volume": 9338976.4, "quote_volume": 2231627.45672}, "trend_line": 0.25199, "activity_lines": {"activity_5": 0.23952, "activity_10": 0.247396, "activity_20": 0.253858, "activity_30": 0.253279}, "fair_value": 0.236112, "trend_signal": 0, "relative_strength": -6.344803, "market_dynamics": -0.823405, "volatility": 3.09653, "volume_expansion": 67.606316, "expectation": {"probability": 56.8943, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.2385, "high": 0.2392, "low": 0.222, "close": 0.2249, "volume": 9959426.4, "quote_volume": 2297710.40536}, "trend_line": 0.25119, "activity_lines": {"activity_5": 0.233407, "activity_10": 0.242405, "activity_20": 0.250971, "activity_30": 0.251531}, "fair_value": 0.23637, "trend_signal": 0, "relative_strength": -7.945287, "market_dynamics": -0.878316, "volatility": 3.218444, "volume_expansion": 73.415832, "expectation": {"probability": 56.8636, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.225, "high": 0.2402, "low": 0.225, "close": 0.2399, "volume": 7252925.1, "quote_volume": 1681381.59873}, "trend_line": 0.250867, "activity_lines": {"activity_5": 0.234413, "activity_10": 0.240704, "activity_20": 0.249608, "activity_30": 0.250803}, "fair_value": 0.236692, "trend_signal": 0, "relative_strength": -2.322284, "market_dynamics": -0.85963, "volatility": 3.730954, "volume_expansion": 21.119842, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.2401, "high": 0.2435, "low": 0.2332, "close": 0.2342, "volume": 4869521.8, "quote_volume": 1161726.54529}, "trend_line": 0.250213, "activity_lines": {"activity_5": 0.234407, "activity_10": 0.238309, "activity_20": 0.247724, "activity_30": 0.249728}, "fair_value": 0.236969, "trend_signal": 0, "relative_strength": -4.475603, "market_dynamics": -0.800271, "volatility": 3.728706, "volume_expansion": -19.661347, "expectation": {"probability": 56.3325, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.2343, "high": 0.2413, "low": 0.2317, "close": 0.2393, "volume": 3776195.9, "quote_volume": 889408.97294}, "trend_line": 0.250043, "activity_lines": {"activity_5": 0.236087, "activity_10": 0.237436, "activity_20": 0.246383, "activity_30": 0.249024}, "fair_value": 0.237251, "trend_signal": 0, "relative_strength": -4.405206, "market_dynamics": -0.858156, "volatility": 3.73919, "volume_expansion": -36.124993, "expectation": {"probability": 54.6902, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.2395, "high": 0.2527, "low": 0.2321, "close": 0.2461, "volume": 8277069.3, "quote_volume": 2015511.72544}, "trend_line": 0.250017, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.23836, "activity_20": 0.245761, "activity_30": 0.248769}, "fair_value": 0.237514, "trend_signal": 0, "relative_strength": -3.299628, "market_dynamics": -0.654107, "volatility": 3.77469, "volume_expansion": 40.680026, "expectation": {"probability": 55.4936, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.2461, "high": 0.2596, "low": 0.2411, "close": 0.256, "volume": 28616212.6, "quote_volume": 7129717.91039}, "trend_line": 0.25048, "activity_lines": {"activity_5": 0.24604, "activity_10": 0.241258, "activity_20": 0.24612, "activity_30": 0.249155}, "fair_value": 0.237872, "trend_signal": 0, "relative_strength": 1.068877, "market_dynamics": -0.347111, "volatility": 3.917571, "volume_expansion": 310.013821, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.2561, "high": 0.2632, "low": 0.2499, "close": 0.263, "volume": 13984976.1, "quote_volume": 3606818.17584}, "trend_line": 0.251343, "activity_lines": {"activity_5": 0.252673, "activity_10": 0.245442, "activity_20": 0.247165, "activity_30": 0.249963}, "fair_value": 0.238249, "trend_signal": 0, "relative_strength": -0.029781, "market_dynamics": 0.057945, "volatility": 3.896271, "volume_expansion": 88.58775, "expectation": {"probability": 56.6329, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.2631, "high": 0.2719, "low": 0.2614, "close": 0.2682, "volume": 11559763.7, "quote_volume": 3079667.72486}, "trend_line": 0.252127, "activity_lines": {"activity_5": 0.2595, "activity_10": 0.250393, "activity_20": 0.248724, "activity_30": 0.251051}, "fair_value": 0.238647, "trend_signal": 0, "relative_strength": 0.274809, "market_dynamics": 0.465485, "volatility": 3.918868, "volume_expansion": 48.973625, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.2682, "high": 0.2717, "low": 0.2612, "close": 0.2689, "volume": 8729581.8, "quote_volume": 2322732.36555}, "trend_line": 0.252797, "activity_lines": {"activity_5": 0.264293, "activity_10": 0.254849, "activity_20": 0.250368, "activity_30": 0.252133}, "fair_value": 0.239049, "trend_signal": 0, "relative_strength": -0.798685, "market_dynamics": 0.697292, "volatility": 3.626394, "volume_expansion": 10.185332, "expectation": {"probability": 56.8411, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.269, "high": 0.2696, "low": 0.2555, "close": 0.2595, "volume": 6729860.9, "quote_volume": 1763422.8333}, "trend_line": 0.25347, "activity_lines": {"activity_5": 0.26398, "activity_10": 0.256958, "activity_20": 0.25114, "activity_30": 0.252565}, "fair_value": 0.239374, "trend_signal": 0, "relative_strength": -4.283429, "market_dynamics": 0.690893, "volatility": 3.764649, "volume_expansion": -16.690523, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.2594, "high": 0.2664, "low": 0.253, "close": 0.2546, "volume": 5123202.5, "quote_volume": 1329515.08736}, "trend_line": 0.2538, "activity_lines": {"activity_5": 0.26114, "activity_10": 0.257795, "activity_20": 0.251467, "activity_30": 0.252638}, "fair_value": 0.239663, "trend_signal": 0, "relative_strength": -6.853101, "market_dynamics": 0.620135, "volatility": 3.782096, "volume_expansion": -36.447723, "expectation": {"probability": 53.8537, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.2546, "high": 0.268, "low": 0.2532, "close": 0.2646, "volume": 5555056.0, "quote_volume": 1449466.60789}, "trend_line": 0.25447, "activity_lines": {"activity_5": 0.261727, "activity_10": 0.259909, "activity_20": 0.252751, "activity_30": 0.253335}, "fair_value": 0.240088, "trend_signal": 0, "relative_strength": -4.082893, "market_dynamics": 0.59776, "volatility": 3.230991, "volume_expansion": -31.983262, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.2645, "high": 0.2692, "low": 0.2529, "close": 0.2537, "volume": 8292047.0, "quote_volume": 2160308.27112}, "trend_line": 0.254717, "activity_lines": {"activity_5": 0.258573, "activity_10": 0.259593, "activity_20": 0.25297, "activity_30": 0.253285}, "fair_value": 0.240479, "trend_signal": 0, "relative_strength": -5.43109, "market_dynamics": 0.493626, "volatility": 3.479376, "volume_expansion": -0.551818, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.2537, "high": 0.2673, "low": 0.2505, "close": 0.2584, "volume": 7690773.5, "quote_volume": 1995864.62902}, "trend_line": 0.254853, "activity_lines": {"activity_5": 0.257953, "activity_10": 0.259776, "activity_20": 0.253699, "activity_30": 0.253523}, "fair_value": 0.240885, "trend_signal": 0, "relative_strength": -5.13769, "market_dynamics": 0.476828, "volatility": 3.475193, "volume_expansion": -8.623222, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.2584, "high": 0.2589, "low": 0.2436, "close": 0.2511, "volume": 6054763.0, "quote_volume": 1511128.42043}, "trend_line": 0.25475, "activity_lines": {"activity_5": 0.2556, "activity_10": 0.258285, "activity_20": 0.253788, "activity_30": 0.253281}, "fair_value": 0.241284, "trend_signal": 0, "relative_strength": -6.502129, "market_dynamics": 0.455499, "volatility": 3.165662, "volume_expansion": -28.123371, "expectation": {"probability": 55.9477, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.2511, "high": 0.2554, "low": 0.1036, "close": 0.1866, "volume": 29460027.0, "quote_volume": 5770563.37954}, "trend_line": 0.252307, "activity_lines": {"activity_5": 0.232307, "activity_10": 0.244976, "activity_20": 0.247757, "activity_30": 0.248884}, "fair_value": 0.241263, "trend_signal": 0, "relative_strength": -24.72558, "market_dynamics": 0.093131, "volatility": 7.246742, "volume_expansion": 203.283789, "expectation": {"probability": 55.6762, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1864, "high": 0.1963, "low": 0.1722, "close": 0.179, "volume": 20185249.9, "quote_volume": 3745201.57214}, "trend_line": 0.249377, "activity_lines": {"activity_5": 0.211013, "activity_10": 0.231547, "activity_20": 0.241335, "activity_30": 0.244154}, "fair_value": 0.241, "trend_signal": 0, "relative_strength": -25.978892, "market_dynamics": -0.297509, "volatility": 7.274998, "volume_expansion": 91.243028, "expectation": {"probability": 55.9948, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.179, "high": 0.2013, "low": 0.1761, "close": 0.1977, "volume": 13160877.8, "quote_volume": 2454676.34399}, "trend_line": 0.246893, "activity_lines": {"activity_5": 0.20166, "activity_10": 0.223045, "activity_20": 0.237048, "activity_30": 0.24082}, "fair_value": 0.240808, "trend_signal": 0, "relative_strength": -20.978411, "market_dynamics": -0.690458, "volatility": 7.868591, "volume_expansion": 23.704789, "expectation": {"probability": 54.6684, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1977, "high": 0.2041, "low": 0.1936, "close": 0.2023, "volume": 11369166.6, "quote_volume": 2259123.18308}, "trend_line": 0.24451, "activity_lines": {"activity_5": 0.197573, "activity_10": 0.216662, "activity_20": 0.233372, "activity_30": 0.237943}, "fair_value": 0.240538, "trend_signal": 0, "relative_strength": -18.876419, "market_dynamics": -1.017619, "volatility": 7.851727, "volume_expansion": 3.362791, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.2024, "high": 0.2035, "low": 0.1822, "close": 0.1931, "volume": 11591687.4, "quote_volume": 2206910.76506}, "trend_line": 0.242153, "activity_lines": {"activity_5": 0.19416, "activity_10": 0.209816, "activity_20": 0.22897, "activity_30": 0.234627}, "fair_value": 0.240275, "trend_signal": 0, "relative_strength": -20.675179, "market_dynamics": -1.100189, "volatility": 7.766899, "volume_expansion": 4.3176, "expectation": {"probability": 56.177, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1931, "high": 0.1997, "low": 0.1834, "close": 0.1864, "volume": 7457923.4, "quote_volume": 1428711.08464}, "trend_line": 0.23984, "activity_lines": {"activity_5": 0.19238, "activity_10": 0.20296, "activity_20": 0.224145, "activity_30": 0.23103}, "fair_value": 0.239965, "trend_signal": 0, "relative_strength": -21.431523, "market_dynamics": -1.131755, "volatility": 7.680574, "volume_expansion": -32.119512, "expectation": {"probability": 55.5739, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1865, "high": 0.1905, "low": 0.174, "close": 0.1776, "volume": 6798290.0, "quote_volume": 1244847.80002}, "trend_line": 0.237133, "activity_lines": {"activity_5": 0.18768, "activity_10": 0.195744, "activity_20": 0.218666, "activity_30": 0.227014}, "fair_value": 0.239519, "trend_signal": 0, "relative_strength": -23.000693, "market_dynamics": -1.172216, "volatility": 7.620468, "volume_expansion": -37.995071, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1776, "high": 0.1793, "low": 0.1612, "close": 0.1708, "volume": 9080791.7, "quote_volume": 1537390.11061}, "trend_line": 0.23393, "activity_lines": {"activity_5": 0.180807, "activity_10": 0.188873, "activity_20": 0.212836, "activity_30": 0.222735}, "fair_value": 0.239099, "trend_signal": 0, "relative_strength": -24.297586, "market_dynamics": -1.204304, "volatility": 7.584562, "volume_expansion": -18.737762, "expectation": {"probability": 54.1868, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1709, "high": 0.1752, "low": 0.1685, "close": 0.1725, "volume": 7393117.5, "quote_volume": 1265860.85734}, "trend_line": 0.230677, "activity_lines": {"activity_5": 0.176293, "activity_10": 0.183818, "activity_20": 0.20747, "activity_30": 0.218771}, "fair_value": 0.238749, "trend_signal": 0, "relative_strength": -23.642304, "market_dynamics": -1.219088, "volatility": 7.645803, "volume_expansion": -34.894076, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1723, "high": 0.1789, "low": 0.1704, "close": 0.1748, "volume": 5300109.9, "quote_volume": 929228.37168}, "trend_line": 0.22798, "activity_lines": {"activity_5": 0.174533, "activity_10": 0.180744, "activity_20": 0.202641, "activity_30": 0.215166}, "fair_value": 0.238422, "trend_signal": 0, "relative_strength": -23.210012, "market_dynamics": -1.183712, "volatility": 7.710272, "volume_expansion": -52.705772, "expectation": {"probability": 53.8101, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1748, "high": 0.1812, "low": 0.172, "close": 0.1779, "volume": 6570635.0, "quote_volume": 1169806.57627}, "trend_line": 0.225353, "activity_lines": {"activity_5": 0.175027, "activity_10": 0.17962, "activity_20": 0.198447, "activity_30": 0.211935}, "fair_value": 0.238188, "trend_signal": 0, "relative_strength": -22.726132, "market_dynamics": -1.115564, "volatility": 7.604956, "volume_expansion": -34.972505, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1778, "high": 0.1849, "low": 0.1708, "close": 0.1709, "volume": 7255734.6, "quote_volume": 1281070.74845}, "trend_line": 0.22261, "activity_lines": {"activity_5": 0.173753, "activity_10": 0.177382, "activity_20": 0.193958, "activity_30": 0.208422}, "fair_value": 0.237832, "trend_signal": 0, "relative_strength": -23.748689, "market_dynamics": -1.06329, "volatility": 7.602239, "volume_expansion": -25.718833, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1709, "high": 0.1734, "low": 0.1631, "close": 0.1685, "volume": 5843570.1, "quote_volume": 988474.83782}, "trend_line": 0.220427, "activity_lines": {"activity_5": 0.172127, "activity_10": 0.174855, "activity_20": 0.189679, "activity_30": 0.204931}, "fair_value": 0.237463, "trend_signal": 0, "relative_strength": -23.834876, "market_dynamics": -1.048096, "volatility": 7.516234, "volume_expansion": -38.372768, "expectation": {"probability": 54.5069, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1685, "high": 0.1771, "low": 0.1677, "close": 0.1737, "volume": 4106246.6, "quote_volume": 709577.8075}, "trend_line": 0.218423, "activity_lines": {"activity_5": 0.172387, "activity_10": 0.173804, "activity_20": 0.18637, "activity_30": 0.201917}, "fair_value": 0.237132, "trend_signal": 0, "relative_strength": -22.84776, "market_dynamics": -0.97672, "volatility": 7.661238, "volume_expansion": -55.612735, "expectation": {"probability": 54.0165, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1737, "high": 0.1801, "low": 0.1729, "close": 0.1799, "volume": 4424143.3, "quote_volume": 782726.00748}, "trend_line": 0.21647, "activity_lines": {"activity_5": 0.174633, "activity_10": 0.1744, "activity_20": 0.184104, "activity_30": 0.199431}, "fair_value": 0.236807, "trend_signal": 0, "relative_strength": -20.327175, "market_dynamics": -0.708539, "volatility": 4.191943, "volume_expansion": -51.572868, "expectation": {"probability": 54.137, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1801, "high": 0.1801, "low": 0.1756, "close": 0.1779, "volume": 2224980.0, "quote_volume": 394905.98546}, "trend_line": 0.214903, "activity_lines": {"activity_5": 0.175873, "activity_10": 0.174873, "activity_20": 0.182028, "activity_30": 0.196943}, "fair_value": 0.236396, "trend_signal": 0, "relative_strength": -21.193284, "market_dynamics": -0.456636, "volatility": 4.062636, "volume_expansion": -75.252591, "expectation": {"probability": 54.2814, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.178, "high": 0.1846, "low": 0.1757, "close": 0.1836, "volume": 3026770.5, "quote_volume": 545695.19514}, "trend_line": 0.213027, "activity_lines": {"activity_5": 0.179013, "activity_10": 0.176536, "activity_20": 0.180859, "activity_30": 0.194923}, "fair_value": 0.236134, "trend_signal": 0, "relative_strength": -20.313224, "market_dynamics": -0.177013, "volatility": 3.035288, "volume_expansion": -65.854551, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1836, "high": 0.187, "low": 0.1787, "close": 0.1793, "volume": 5903958.9, "quote_volume": 1083228.38394}, "trend_line": 0.211197, "activity_lines": {"activity_5": 0.179873, "activity_10": 0.177309, "activity_20": 0.179667, "activity_30": 0.192748}, "fair_value": 0.235819, "trend_signal": 0, "relative_strength": -21.390413, "market_dynamics": 0.075047, "volatility": 2.96416, "volume_expansion": -32.487149, "expectation": {"probability": 54.0482, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1793, "high": 0.1821, "low": 0.171, "close": 0.1735, "volume": 4509886.5, "quote_volume": 801468.86528}, "trend_line": 0.209003, "activity_lines": {"activity_5": 0.17808, "activity_10": 0.176873, "activity_20": 0.178276, "activity_30": 0.190315}, "fair_value": 0.235479, "trend_signal": 0, "relative_strength": -22.610672, "market_dynamics": 0.067494, "volatility": 2.863621, "volume_expansion": -47.473319, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1734, "high": 0.1756, "low": 0.1651, "close": 0.1715, "volume": 6130571.2, "quote_volume": 1052342.29269}, "trend_line": 0.206517, "activity_lines": {"activity_5": 0.175633, "activity_10": 0.176055, "activity_20": 0.1771, "activity_30": 0.187896}, "fair_value": 0.235113, "trend_signal": 0, "relative_strength": -20.999351, "market_dynamics": 0.137505, "volatility": 2.76521, "volume_expansion": -28.6287, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1714, "high": 0.1741, "low": 0.1561, "close": 0.1602, "volume": 7258304.0, "quote_volume": 1190414.27746}, "trend_line": 0.203323, "activity_lines": {"activity_5": 0.16998, "activity_10": 0.173242, "activity_20": 0.175226, "activity_30": 0.184908}, "fair_value": 0.234632, "trend_signal": 0, "relative_strength": -24.46579, "market_dynamics": 0.174179, "volatility": 2.998249, "volume_expansion": -2.958671, "expectation": {"probability": 51.903, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1601, "high": 0.1636, "low": 0.1578, "close": 0.1621, "volume": 3790728.3, "quote_volume": 610710.97022}, "trend_line": 0.19996, "activity_lines": {"activity_5": 0.16614, "activity_10": 0.171096, "activity_20": 0.173659, "activity_30": 0.182248}, "fair_value": 0.234162, "trend_signal": 0, "relative_strength": -23.867879, "market_dynamics": 0.115237, "volatility": 2.899594, "volume_expansion": -43.081086, "expectation": {"probability": 52.7681, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1622, "high": 0.1717, "low": 0.1612, "close": 0.1707, "volume": 6754870.0, "quote_volume": 1135291.80342}, "trend_line": 0.19671, "activity_lines": {"activity_5": 0.1666, "activity_10": 0.170675, "activity_20": 0.172991, "activity_30": 0.18036}, "fair_value": 0.233753, "trend_signal": 0, "relative_strength": -19.60451, "market_dynamics": 0.245687, "volatility": 3.233553, "volume_expansion": 6.550846, "expectation": {"probability": 53.2388, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1708, "high": 0.1732, "low": 0.1657, "close": 0.1729, "volume": 4860040.9, "quote_volume": 825890.03614}, "trend_line": 0.19351, "activity_lines": {"activity_5": 0.168367, "activity_10": 0.170613, "activity_20": 0.172661, "activity_30": 0.178824}, "fair_value": 0.233528, "trend_signal": 0, "relative_strength": -18.285681, "market_dynamics": 0.285299, "volatility": 3.23224, "volume_expansion": -19.189465, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1729, "high": 0.1735, "low": 0.1451, "close": 0.152, "volume": 9776038.0, "quote_volume": 1522064.16994}, "trend_line": 0.189927, "activity_lines": {"activity_5": 0.163207, "activity_10": 0.166765, "activity_20": 0.170481, "activity_30": 0.176146}, "fair_value": 0.233166, "trend_signal": 0, "relative_strength": -24.800855, "market_dynamics": 0.220199, "volatility": 4.430464, "volume_expansion": 65.042787, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.152, "high": 0.1553, "low": 0.1368, "close": 0.1456, "volume": 13801450.0, "quote_volume": 2027443.01474}, "trend_line": 0.186293, "activity_lines": {"activity_5": 0.157213, "activity_10": 0.162262, "activity_20": 0.167888, "activity_30": 0.173286}, "fair_value": 0.232742, "trend_signal": 0, "relative_strength": -23.639539, "market_dynamics": 0.191639, "volatility": 4.44399, "volume_expansion": 121.158942, "expectation": {"probability": 51.5261, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1455, "high": 0.1967, "low": 0.1383, "close": 0.1912, "volume": 62729014.5, "quote_volume": 10926108.00886}, "trend_line": 0.183847, "activity_lines": {"activity_5": 0.167393, "activity_10": 0.166636, "activity_20": 0.169831, "activity_30": 0.173603}, "fair_value": 0.23257, "trend_signal": 0, "relative_strength": -1.577966, "market_dynamics": 0.465509, "volatility": 9.436408, "volume_expansion": 594.13169, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1911, "high": 0.2308, "low": 0.172, "close": 0.1902, "volume": 133895956.9, "quote_volume": 25534960.29133}, "trend_line": 0.18173, "activity_lines": {"activity_5": 0.1753, "activity_10": 0.170691, "activity_20": 0.171614, "activity_30": 0.174013}, "fair_value": 0.232397, "trend_signal": 0, "relative_strength": 0.71328, "market_dynamics": 0.812884, "volatility": 9.433449, "volume_expansion": 776.408262, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1902, "high": 0.2197, "low": 0.1848, "close": 0.2115, "volume": 61433396.2, "quote_volume": 12600124.16373}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.189007, "activity_10": 0.17842, "activity_20": 0.175334, "activity_30": 0.175934}, "fair_value": 0.232401, "trend_signal": 0, "relative_strength": 10.024209, "market_dynamics": 1.321027, "volatility": 9.777664, "volume_expansion": 241.679701, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.2116, "high": 0.2142, "low": 0.1958, "close": 0.2033, "volume": 18340206.0, "quote_volume": 3770739.12186}, "trend_line": 0.178573, "activity_lines": {"activity_5": 0.197407, "activity_10": 0.183967, "activity_20": 0.178087, "activity_30": 0.177426}, "fair_value": 0.232456, "trend_signal": 0, "relative_strength": 7.157045, "market_dynamics": 1.765905, "volatility": 9.857837, "volume_expansion": -1.565166, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.2033, "high": 0.2282, "low": 0.1942, "close": 0.2246, "volume": 22517983.3, "quote_volume": 4829865.38449}, "trend_line": 0.17984, "activity_lines": {"activity_5": 0.209487, "activity_10": 0.192809, "activity_20": 0.182732, "activity_30": 0.180395}, "fair_value": 0.232639, "trend_signal": 1, "relative_strength": 15.854732, "market_dynamics": 1.780241, "volatility": 10.127609, "volume_expansion": 15.89768, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.2245, "high": 0.2291, "low": 0.2068, "close": 0.2239, "volume": 19707137.5, "quote_volume": 4304622.51279}, "trend_line": 0.181337, "activity_lines": {"activity_5": 0.216067, "activity_10": 0.200353, "activity_20": 0.187089, "activity_30": 0.183238}, "fair_value": 0.232758, "trend_signal": 1, "relative_strength": 14.208041, "market_dynamics": 1.733954, "volatility": 10.080089, "volume_expansion": -1.718678, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.2239, "high": 0.2267, "low": 0.2027, "close": 0.2041, "volume": 12162680.1, "quote_volume": 2613854.41286}, "trend_line": 0.18155, "activity_lines": {"activity_5": 0.213867, "activity_10": 0.203173, "activity_20": 0.189308, "activity_30": 0.184707}, "fair_value": 0.232763, "trend_signal": 1, "relative_strength": 7.356847, "market_dynamics": 1.539403, "volatility": 10.389115, "volume_expansion": -40.284523, "expectation": {"probability": 47.7414, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.2039, "high": 0.2169, "low": 0.2031, "close": 0.2108, "volume": 12445499.9, "quote_volume": 2621822.74688}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.212973, "activity_10": 0.206604, "activity_20": 0.191995, "activity_30": 0.186594}, "fair_value": 0.232739, "trend_signal": 1, "relative_strength": 12.558206, "market_dynamics": 1.428835, "volatility": 10.366245, "volume_expansion": -40.121766, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.2109, "high": 0.2218, "low": 0.1973, "close": 0.2004, "volume": 17092780.3, "quote_volume": 3605718.11182}, "trend_line": 0.182077, "activity_lines": {"activity_5": 0.20866, "activity_10": 0.207455, "activity_20": 0.193515, "activity_30": 0.187792}, "fair_value": 0.23256, "trend_signal": 1, "relative_strength": 9.187737, "market_dynamics": 1.235834, "volatility": 10.276975, "volume_expansion": -20.194741, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.2004, "high": 0.2141, "low": 0.178, "close": 0.1808, "volume": 50534631.1, "quote_volume": 9851239.66164}, "trend_line": 0.18189, "activity_lines": {"activity_5": 0.198007, "activity_10": 0.203862, "activity_20": 0.19307, "activity_30": 0.187709}, "fair_value": 0.232314, "trend_signal": 1, "relative_strength": 4.00912, "market_dynamics": 0.935552, "volatility": 10.724282, "volume_expansion": 112.031087, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1807, "high": 0.1955, "low": 0.1799, "close": 0.1886, "volume": 14598176.1, "quote_volume": 2767243.72426}, "trend_line": 0.182257, "activity_lines": {"activity_5": 0.192873, "activity_10": 0.201047, "activity_20": 0.193355, "activity_30": 0.188142}, "fair_value": 0.232211, "trend_signal": 1, "relative_strength": 7.507283, "market_dynamics": 0.681619, "volatility": 10.700901, "volume_expansion": -40.201224, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1886, "high": 0.1979, "low": 0.1798, "close": 0.1869, "volume": 9415413.0, "quote_volume": 1782440.23445}, "trend_line": 0.182793, "activity_lines": {"activity_5": 0.189527, "activity_10": 0.197971, "activity_20": 0.193454, "activity_30": 0.188442}, "fair_value": 0.232156, "trend_signal": 1, "relative_strength": 8.138247, "market_dynamics": 0.373357, "volatility": 10.714995, "volume_expansion": -61.706876, "expectation": {"probability": 47.2597, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1868, "high": 0.2043, "low": 0.1817, "close": 0.1835, "volume": 20199322.9, "quote_volume": 3893590.15833}, "trend_line": 0.18316, "activity_lines": {"activity_5": 0.186193, "activity_10": 0.194336, "activity_20": 0.193193, "activity_30": 0.188487}, "fair_value": 0.232085, "trend_signal": 1, "relative_strength": 8.752978, "market_dynamics": 0.12627, "volatility": 10.123633, "volume_expansion": -20.388004, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1835, "high": 0.1975, "low": 0.1778, "close": 0.1891, "volume": 11455335.6, "quote_volume": 2168411.10458}, "trend_line": 0.183637, "activity_lines": {"activity_5": 0.186547, "activity_10": 0.192229, "activity_20": 0.193418, "activity_30": 0.188871}, "fair_value": 0.23205, "trend_signal": 1, "relative_strength": 11.292156, "market_dynamics": -0.017606, "volatility": 9.986798, "volume_expansion": -55.3197, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1891, "high": 0.1901, "low": 0.1783, "close": 0.1855, "volume": 9607410.2, "quote_volume": 1791163.65887}, "trend_line": 0.18389, "activity_lines": {"activity_5": 0.186453, "activity_10": 0.189725, "activity_20": 0.193216, "activity_30": 0.188991}, "fair_value": 0.231985, "trend_signal": 1, "relative_strength": 10.975212, "market_dynamics": -0.219782, "volatility": 5.947441, "volume_expansion": -62.698221, "expectation": {"probability": 45.2561, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1856, "high": 0.1876, "low": 0.1698, "close": 0.1726, "volume": 10395900.8, "quote_volume": 1875061.96401}, "trend_line": 0.183947, "activity_lines": {"activity_5": 0.181747, "activity_10": 0.185587, "activity_20": 0.191665, "activity_30": 0.188262}, "fair_value": 0.231881, "trend_signal": 0, "relative_strength": 9.303928, "market_dynamics": -0.430186, "volatility": 6.209549, "volume_expansion": -60.147833, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1727, "high": 0.1767, "low": 0.1576, "close": 0.1718, "volume": 20037110.2, "quote_volume": 3370610.96348}, "trend_line": 0.184057, "activity_lines": {"activity_5": 0.17784, "activity_10": 0.182236, "activity_20": 0.189988, "activity_30": 0.187479}, "fair_value": 0.23176, "trend_signal": 0, "relative_strength": 10.989607, "market_dynamics": -0.61475, "volatility": 5.299899, "volume_expansion": -25.095683, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1718, "high": 0.1868, "low": 0.1683, "close": 0.1862, "volume": 31322410.3, "quote_volume": 5520756.88967}, "trend_line": 0.184473, "activity_lines": {"activity_5": 0.17974, "activity_10": 0.182091, "activity_20": 0.189677, "activity_30": 0.187617}, "fair_value": 0.231755, "trend_signal": 0, "relative_strength": 20.871734, "market_dynamics": -0.642083, "volatility": 5.796654, "volume_expansion": 11.573299, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1861, "high": 0.2055, "low": 0.1823, "close": 0.1829, "volume": 26320565.7, "quote_volume": 5075527.6116}, "trend_line": 0.184573, "activity_lines": {"activity_5": 0.18036, "activity_10": 0.181793, "activity_20": 0.188989, "activity_30": 0.187515}, "fair_value": 0.231765, "trend_signal": 0, "relative_strength": 16.017126, "market_dynamics": -0.611768, "volatility": 4.941549, "volume_expansion": -8.927329, "expectation": {"probability": 54.7306, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1828, "high": 0.1999, "low": 0.181, "close": 0.1955, "volume": 20595073.5, "quote_volume": 3926418.64712}, "trend_line": 0.18516, "activity_lines": {"activity_5": 0.185593, "activity_10": 0.184104, "activity_20": 0.189353, "activity_30": 0.18822}, "fair_value": 0.231917, "trend_signal": 0, "relative_strength": 21.926814, "market_dynamics": -0.441871, "volatility": 5.376602, "volume_expansion": -29.566135, "expectation": {"probability": 52.4043, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1955, "high": 0.1998, "low": 0.1851, "close": 0.19, "volume": 15188360.2, "quote_volume": 2921620.66417}, "trend_line": 0.185373, "activity_lines": {"activity_5": 0.188327, "activity_10": 0.185147, "activity_20": 0.188956, "activity_30": 0.188533}, "fair_value": 0.232066, "trend_signal": 0, "relative_strength": 19.689077, "market_dynamics": -0.301517, "volatility": 4.940284, "volume_expansion": -43.460489, "expectation": {"probability": 53.6327, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1898, "high": 0.1936, "low": 0.1855, "close": 0.1906, "volume": 6113771.9, "quote_volume": 1161836.13958}, "trend_line": 0.18575, "activity_lines": {"activity_5": 0.1901, "activity_10": 0.186275, "activity_20": 0.188621, "activity_30": 0.18887}, "fair_value": 0.232125, "trend_signal": 1, "relative_strength": 15.880145, "market_dynamics": -0.339557, "volatility": 4.840944, "volume_expansion": -70.139081, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1906, "high": 0.2118, "low": 0.1891, "close": 0.2012, "volume": 49285457.4, "quote_volume": 9917063.64962}, "trend_line": 0.186673, "activity_lines": {"activity_5": 0.194153, "activity_10": 0.189262, "activity_20": 0.189295, "activity_30": 0.189867}, "fair_value": 0.232242, "trend_signal": 1, "relative_strength": 21.083494, "market_dynamics": 0.004788, "volatility": 4.923595, "volume_expansion": 148.07998, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.2012, "high": 0.2063, "low": 0.1908, "close": 0.2001, "volume": 15734644.1, "quote_volume": 3161701.01618}, "trend_line": 0.187627, "activity_lines": {"activity_5": 0.19684, "activity_10": 0.191727, "activity_20": 0.189912, "activity_30": 0.190733}, "fair_value": 0.23237, "trend_signal": 1, "relative_strength": 20.867462, "market_dynamics": 0.239937, "volatility": 4.098422, "volume_expansion": -20.276354, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.2002, "high": 0.2039, "low": 0.1958, "close": 0.197, "volume": 3753703.8, "quote_volume": 750478.71228}, "trend_line": 0.188853, "activity_lines": {"activity_5": 0.197347, "activity_10": 0.193429, "activity_20": 0.19025, "activity_30": 0.191338}, "fair_value": 0.232517, "trend_signal": 1, "relative_strength": 19.017697, "market_dynamics": 0.384839, "volatility": 4.017726, "volume_expansion": -80.031652, "expectation": {"probability": 45.3359, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1969, "high": 0.1975, "low": 0.1868, "close": 0.187, "volume": 3587113.3, "quote_volume": 689238.90998}, "trend_line": 0.189683, "activity_lines": {"activity_5": 0.19442, "activity_10": 0.193104, "activity_20": 0.189767, "activity_30": 0.191218}, "fair_value": 0.232578, "trend_signal": 1, "relative_strength": 13.522671, "market_dynamics": 0.474915, "volatility": 4.250762, "volume_expansion": -80.063029, "expectation": {"probability": 45.2918, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.187, "high": 0.1906, "low": 0.176, "close": 0.1882, "volume": 13313307.4, "quote_volume": 2427277.12207}, "trend_line": 0.190267, "activity_lines": {"activity_5": 0.192093, "activity_10": 0.192735, "activity_20": 0.189573, "activity_30": 0.191122}, "fair_value": 0.232638, "trend_signal": 0, "relative_strength": 18.984685, "market_dynamics": 0.318228, "volatility": 4.218818, "volume_expansion": -26.241244, "expectation": {"probability": 52.6244, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1883, "high": 0.2037, "low": 0.1863, "close": 0.2035, "volume": 10208031.1, "quote_volume": 1969662.72189}, "trend_line": 0.191287, "activity_lines": {"activity_5": 0.195027, "activity_10": 0.194849, "activity_20": 0.190913, "activity_30": 0.191976}, "fair_value": 0.232756, "trend_signal": 0, "relative_strength": 20.846151, "market_dynamics": 0.293285, "volatility": 4.639772, "volume_expansion": -43.092467, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.2034, "high": 0.2067, "low": 0.1928, "close": 0.1978, "volume": 8003317.7, "quote_volume": 1598984.57971}, "trend_line": 0.192813, "activity_lines": {"activity_5": 0.195907, "activity_10": 0.195613, "activity_20": 0.191744, "activity_30": 0.192396}, "fair_value": 0.232883, "trend_signal": 0, "relative_strength": 14.282314, "market_dynamics": 0.306449, "volatility": 4.680367, "volume_expansion": -54.223472, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1979, "high": 0.1991, "low": 0.183, "close": 0.1883, "volume": 20129158.5, "quote_volume": 3907930.64297}, "trend_line": 0.194237, "activity_lines": {"activity_5": 0.193773, "activity_10": 0.194378, "activity_20": 0.191683, "activity_30": 0.192105}, "fair_value": 0.233014, "trend_signal": 0, "relative_strength": 10.061316, "market_dynamics": 0.399814, "volatility": 4.461073, "volume_expansion": 26.097429, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1883, "high": 0.1934, "low": 0.1777, "close": 0.1834, "volume": 44778545.0, "quote_volume": 8201084.23606}, "trend_line": 0.193977, "activity_lines": {"activity_5": 0.190587, "activity_10": 0.192384, "activity_20": 0.19112, "activity_30": 0.191406}, "fair_value": 0.233029, "trend_signal": 0, "relative_strength": 10.102198, "market_dynamics": 0.414428, "volatility": 4.535028, "volume_expansion": 156.284561, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1832, "high": 0.1886, "low": 0.1802, "close": 0.1865, "volume": 8136727.2, "quote_volume": 1490389.03416}, "trend_line": 0.193853, "activity_lines": {"activity_5": 0.188673, "activity_10": 0.191073, "activity_20": 0.190877, "activity_30": 0.190924}, "fair_value": 0.233059, "trend_signal": 0, "relative_strength": 11.611675, "market_dynamics": 0.164874, "volatility": 4.008378, "volume_expansion": -53.259397, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1865, "high": 0.188, "low": 0.1758, "close": 0.1786, "volume": 5140280.7, "quote_volume": 928625.80274}, "trend_line": 0.192757, "activity_lines": {"activity_5": 0.18424, "activity_10": 0.1884, "activity_20": 0.189883, "activity_30": 0.18994}, "fair_value": 0.233095, "trend_signal": 0, "relative_strength": 5.153057, "market_dynamics": -0.162649, "volatility": 4.13826, "volume_expansion": -69.137288, "expectation": {"probability": 54.9165, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1785, "high": 0.1827, "low": 0.1763, "close": 0.1772, "volume": 7513427.1, "quote_volume": 1349130.72531}, "trend_line": 0.191887, "activity_lines": {"activity_5": 0.181, "activity_10": 0.185884, "activity_20": 0.188779, "activity_30": 0.188936}, "fair_value": 0.233076, "trend_signal": 0, "relative_strength": 3.681889, "market_dynamics": -0.563432, "volatility": 3.658539, "volume_expansion": -54.348471, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1772, "high": 0.1879, "low": 0.1735, "close": 0.1807, "volume": 4779199.1, "quote_volume": 857818.53871}, "trend_line": 0.190423, "activity_lines": {"activity_5": 0.1803, "activity_10": 0.18442, "activity_20": 0.188065, "activity_30": 0.188214}, "fair_value": 0.233021, "trend_signal": 0, "relative_strength": 3.039742, "market_dynamics": -0.884416, "volatility": 3.662618, "volume_expansion": -70.529343, "expectation": {"probability": 53.0749, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1806, "high": 0.1823, "low": 0.1726, "close": 0.1737, "volume": 5237071.1, "quote_volume": 926415.67458}, "trend_line": 0.18875, "activity_lines": {"activity_5": 0.177773, "activity_10": 0.18198, "activity_20": 0.186708, "activity_30": 0.187135}, "fair_value": 0.23291, "trend_signal": 0, "relative_strength": -0.519559, "market_dynamics": -1.106018, "volatility": 3.770331, "volume_expansion": -67.183935, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1736, "high": 0.1757, "low": 0.1671, "close": 0.174, "volume": 5531558.6, "quote_volume": 944606.93134}, "trend_line": 0.187747, "activity_lines": {"activity_5": 0.175993, "activity_10": 0.179836, "activity_20": 0.185373, "activity_30": 0.186184}, "fair_value": 0.232711, "trend_signal": 0, "relative_strength": -1.155972, "market_dynamics": -1.200077, "volatility": 3.377162, "volume_expansion": -63.688402, "expectation": {"probability": 51.5741, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.174, "high": 0.1768, "low": 0.1642, "close": 0.1715, "volume": 5773123.3, "quote_volume": 985469.90945}, "trend_line": 0.186437, "activity_lines": {"activity_5": 0.174213, "activity_10": 0.177496, "activity_20": 0.18379, "activity_30": 0.185135}, "fair_value": 0.232446, "trend_signal": 0, "relative_strength": -0.476939, "market_dynamics": -1.206609, "volatility": 3.376863, "volume_expansion": -58.633757, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1716, "high": 0.1797, "low": 0.1705, "close": 0.1756, "volume": 6991176.4, "quote_volume": 1226863.77591}, "trend_line": 0.18561, "activity_lines": {"activity_5": 0.174273, "activity_10": 0.176484, "activity_20": 0.182668, "activity_30": 0.184436}, "fair_value": 0.232066, "trend_signal": 0, "relative_strength": 1.546239, "market_dynamics": -1.188891, "volatility": 3.48509, "volume_expansion": -46.17888, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1755, "high": 0.1758, "low": 0.1643, "close": 0.1662, "volume": 4575869.2, "quote_volume": 772710.52228}, "trend_line": 0.185123, "activity_lines": {"activity_5": 0.171307, "activity_10": 0.174165, "activity_20": 0.180685, "activity_30": 0.183184}, "fair_value": 0.231237, "trend_signal": 0, "relative_strength": -1.937695, "market_dynamics": -1.179786, "volatility": 3.510238, "volume_expansion": -62.458079, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1662, "high": 0.1691, "low": 0.1558, "close": 0.1619, "volume": 12492324.6, "quote_volume": 2003548.92165}, "trend_line": 0.184233, "activity_lines": {"activity_5": 0.167873, "activity_10": 0.171467, "activity_20": 0.178432, "activity_30": 0.181686}, "fair_value": 0.230208, "trend_signal": 0, "relative_strength": -2.797197, "market_dynamics": -1.14451, "volatility": 3.515467, "volume_expansion": 3.637284, "expectation": {"probability": 53.5498, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1618, "high": 0.1676, "low": 0.1599, "close": 0.1621, "volume": 9583264.3, "quote_volume": 1561819.41355}, "trend_line": 0.183407, "activity_lines": {"activity_5": 0.165293, "activity_10": 0.169196, "activity_20": 0.176332, "activity_30": 0.180258}, "fair_value": 0.229208, "trend_signal": 0, "relative_strength": -4.502225, "market_dynamics": -1.18242, "volatility": 2.481607, "volume_expansion": -21.624452, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1619, "high": 0.1637, "low": 0.1516, "close": 0.1531, "volume": 34935383.4, "quote_volume": 5440615.80904}, "trend_line": 0.182393, "activity_lines": {"activity_5": 0.160507, "activity_10": 0.165733, "activity_20": 0.173511, "activity_30": 0.178303}, "fair_value": 0.227928, "trend_signal": 0, "relative_strength": -8.267495, "market_dynamics": -1.253467, "volatility": 2.672103, "volume_expansion": 203.525668, "expectation": {"probability": 53.457, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1531, "high": 0.1579, "low": 0.1437, "close": 0.1476, "volume": 8746963.7, "quote_volume": 1320550.55658}, "trend_line": 0.18101, "activity_lines": {"activity_5": 0.155113, "activity_10": 0.161733, "activity_20": 0.170395, "activity_30": 0.176058}, "fair_value": 0.226692, "trend_signal": 0, "relative_strength": -10.948148, "market_dynamics": -1.327783, "volatility": 2.591151, "volume_expansion": -21.625541, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1476, "high": 0.1575, "low": 0.1465, "close": 0.1558, "volume": 4049863.2, "quote_volume": 616754.36465}, "trend_line": 0.18002, "activity_lines": {"activity_5": 0.15432, "activity_10": 0.159762, "activity_20": 0.16831, "activity_30": 0.174431}, "fair_value": 0.225592, "trend_signal": 0, "relative_strength": -9.004146, "market_dynamics": -1.383275, "volatility": 3.172598, "volume_expansion": -63.760538, "expectation": {"probability": 49.8096, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1558, "high": 0.159, "low": 0.1545, "close": 0.1574, "volume": 2782716.5, "quote_volume": 435932.17445}, "trend_line": 0.179513, "activity_lines": {"activity_5": 0.154753, "activity_10": 0.158535, "activity_20": 0.166573, "activity_30": 0.172972}, "fair_value": 0.224528, "trend_signal": 0, "relative_strength": -8.504232, "market_dynamics": -1.378957, "volatility": 3.13519, "volume_expansion": -75.009428, "expectation": {"probability": 50.3558, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1575, "high": 0.1579, "low": 0.151, "close": 0.153, "volume": 2573809.5, "quote_volume": 396202.01039}, "trend_line": 0.178887, "activity_lines": {"activity_5": 0.15402, "activity_10": 0.156804, "activity_20": 0.164558, "activity_30": 0.171262}, "fair_value": 0.223483, "trend_signal": 0, "relative_strength": -11.576389, "market_dynamics": -1.403978, "volatility": 3.055004, "volume_expansion": -75.714403, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1533, "high": 0.1562, "low": 0.1512, "close": 0.1534, "volume": 2774831.3, "quote_volume": 427366.33343}, "trend_line": 0.177793, "activity_lines": {"activity_5": 0.154027, "activity_10": 0.155527, "activity_20": 0.162749, "activity_30": 0.169617}, "fair_value": 0.222429, "trend_signal": 0, "relative_strength": -11.526876, "market_dynamics": -1.336652, "volatility": 3.073367, "volume_expansion": -72.866082, "expectation": {"probability": 50.3468, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1533, "high": 0.1541, "low": 0.1484, "close": 0.1515, "volume": 2443255.5, "quote_volume": 369183.72929}, "trend_line": 0.176747, "activity_lines": {"activity_5": 0.15338, "activity_10": 0.154235, "activity_20": 0.160998, "activity_30": 0.167921}, "fair_value": 0.221355, "trend_signal": 0, "relative_strength": -11.64674, "market_dynamics": -1.334459, "volatility": 2.962268, "volume_expansion": -75.440787, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1514, "high": 0.152, "low": 0.1474, "close": 0.1507, "volume": 2047587.1, "quote_volume": 306514.89829}, "trend_line": 0.175253, "activity_lines": {"activity_5": 0.152207, "activity_10": 0.153235, "activity_20": 0.15939, "activity_30": 0.16624}, "fair_value": 0.220292, "trend_signal": 0, "relative_strength": -12.430225, "market_dynamics": -1.293082, "volatility": 2.87104, "volume_expansion": -77.360591, "expectation": {"probability": 52.7832, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1506, "high": 0.1539, "low": 0.146, "close": 0.1464, "volume": 2222729.8, "quote_volume": 335043.29235}, "trend_line": 0.1738, "activity_lines": {"activity_5": 0.14994, "activity_10": 0.151735, "activity_20": 0.157553, "activity_30": 0.164379}, "fair_value": 0.21923, "trend_signal": 0, "relative_strength": -14.706507, "market_dynamics": -1.27086, "volatility": 2.890861, "volume_expansion": -67.863643, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1464, "high": 0.1504, "low": 0.145, "close": 0.1461, "volume": 2970718.1, "quote_volume": 438728.03549}, "trend_line": 0.172317, "activity_lines": {"activity_5": 0.148307, "activity_10": 0.150462, "activity_20": 0.155863, "activity_30": 0.162592}, "fair_value": 0.21835, "trend_signal": 0, "relative_strength": -15.218793, "market_dynamics": -1.209219, "volatility": 2.900565, "volume_expansion": -55.382951, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.146, "high": 0.1501, "low": 0.1454, "close": 0.15, "volume": 1950031.8, "quote_volume": 286969.41363}, "trend_line": 0.17061, "activity_lines": {"activity_5": 0.148433, "activity_10": 0.150189, "activity_20": 0.154737, "activity_30": 0.161152}, "fair_value": 0.217558, "trend_signal": 0, "relative_strength": -13.345436, "market_dynamics": -0.999582, "volatility": 2.925282, "volume_expansion": -69.993718, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.15, "high": 0.1524, "low": 0.1445, "close": 0.1467, "volume": 4343033.5, "quote_volume": 646676.43485}, "trend_line": 0.16883, "activity_lines": {"activity_5": 0.147687, "activity_10": 0.149373, "activity_20": 0.153432, "activity_30": 0.159609}, "fair_value": 0.216706, "trend_signal": 0, "relative_strength": -15.151821, "market_dynamics": -0.770366, "volatility": 2.700048, "volume_expansion": -31.500331, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1468, "high": 0.1506, "low": 0.1412, "close": 0.1428, "volume": 4916045.2, "quote_volume": 719042.97698}, "trend_line": 0.167023, "activity_lines": {"activity_5": 0.14596, "activity_10": 0.147864, "activity_20": 0.151902, "activity_30": 0.15793}, "fair_value": 0.215813, "trend_signal": 0, "relative_strength": -16.394896, "market_dynamics": -0.557977, "volatility": 2.703381, "volume_expansion": -22.5462, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1427, "high": 0.1452, "low": 0.1415, "close": 0.1441, "volume": 2970481.5, "quote_volume": 426843.68965}, "trend_line": 0.165593, "activity_lines": {"activity_5": 0.145193, "activity_10": 0.146827, "activity_20": 0.150676, "activity_30": 0.156451}, "fair_value": 0.214867, "trend_signal": 0, "relative_strength": -16.530094, "market_dynamics": -0.359073, "volatility": 2.7312, "volume_expansion": -52.348313, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1442, "high": 0.1449, "low": 0.14, "close": 0.1416, "volume": 2826895.6, "quote_volume": 402859.47141}, "trend_line": 0.16404, "activity_lines": {"activity_5": 0.143747, "activity_10": 0.145578, "activity_20": 0.149352, "activity_30": 0.154903}, "fair_value": 0.214042, "trend_signal": 0, "relative_strength": -16.760537, "market_dynamics": -0.263946, "volatility": 2.415467, "volume_expansion": -53.64609, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1416, "high": 0.151, "low": 0.1399, "close": 0.1509, "volume": 4221845.2, "quote_volume": 610973.27129}, "trend_line": 0.162287, "activity_lines": {"activity_5": 0.1457, "activity_10": 0.146227, "activity_20": 0.149069, "activity_30": 0.154055}, "fair_value": 0.213253, "trend_signal": 0, "relative_strength": -12.122565, "market_dynamics": 0.039294, "volatility": 2.869232, "volume_expansion": -29.880645, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1509, "high": 0.1562, "low": 0.149, "close": 0.1556, "volume": 5388741.1, "quote_volume": 819665.07809}, "trend_line": 0.16088, "activity_lines": {"activity_5": 0.14916, "activity_10": 0.147776, "activity_20": 0.149331, "activity_30": 0.153624}, "fair_value": 0.212554, "trend_signal": 0, "relative_strength": -10.325211, "market_dynamics": 0.45058, "volatility": 2.599928, "volume_expansion": -9.292967, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1557, "high": 0.1579, "low": 0.1529, "close": 0.1566, "volume": 3908373.5, "quote_volume": 607981.17748}, "trend_line": 0.159823, "activity_lines": {"activity_5": 0.15236, "activity_10": 0.149433, "activity_20": 0.149784, "activity_30": 0.153348}, "fair_value": 0.211961, "trend_signal": 0, "relative_strength": -10.069009, "market_dynamics": 0.799675, "volatility": 2.591209, "volume_expansion": -33.839863, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1567, "high": 0.1605, "low": 0.1567, "close": 0.1579, "volume": 3913166.6, "quote_volume": 619182.74256}, "trend_line": 0.158973, "activity_lines": {"activity_5": 0.155073, "activity_10": 0.151218, "activity_20": 0.150407, "activity_30": 0.153224}, "fair_value": 0.211422, "trend_signal": 0, "relative_strength": -9.958879, "market_dynamics": 1.151726, "volatility": 2.477923, "volume_expansion": -28.572127, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1578, "high": 0.1629, "low": 0.1553, "close": 0.162, "volume": 4182650.0, "quote_volume": 665062.79451}, "trend_line": 0.158157, "activity_lines": {"activity_5": 0.158233, "activity_10": 0.15354, "activity_20": 0.151439, "activity_30": 0.153419}, "fair_value": 0.210904, "trend_signal": 0, "relative_strength": -9.746208, "market_dynamics": 1.282321, "volatility": 2.550241, "volume_expansion": -19.695013, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1621, "high": 0.1672, "low": 0.1561, "close": 0.1639, "volume": 4565520.9, "quote_volume": 739843.91093}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.155918, "activity_20": 0.152652, "activity_30": 0.15379}, "fair_value": 0.210346, "trend_signal": 0, "relative_strength": -8.371911, "market_dynamics": 1.335275, "volatility": 2.51341, "volume_expansion": 23.728095, "expectation": {"probability": 45.8803, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1638, "high": 0.164, "low": 0.1541, "close": 0.1552, "volume": 2778398.0, "quote_volume": 438951.45492}, "trend_line": 0.156933, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.156462, "activity_20": 0.152985, "activity_30": 0.153631}, "fair_value": 0.209589, "trend_signal": 0, "relative_strength": -10.716199, "market_dynamics": 1.246958, "volatility": 2.932467, "volume_expansion": -18.078444, "expectation": {"probability": 52.3879, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1553, "high": 0.1568, "low": 0.1499, "close": 0.1507, "volume": 3365814.1, "quote_volume": 515551.09079}, "trend_line": 0.155933, "activity_lines": {"activity_5": 0.156527, "activity_10": 0.156033, "activity_20": 0.152854, "activity_30": 0.153228}, "fair_value": 0.208898, "trend_signal": 0, "relative_strength": -12.757557, "market_dynamics": 1.090603, "volatility": 2.93598, "volume_expansion": 0.252637, "expectation": {"probability": 51.7116, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1508, "high": 0.154, "low": 0.1479, "close": 0.1529, "volume": 2928464.1, "quote_volume": 441361.51278}, "trend_line": 0.15524, "activity_lines": {"activity_5": 0.154847, "activity_10": 0.15586, "activity_20": 0.152956, "activity_30": 0.153033}, "fair_value": 0.208159, "trend_signal": 0, "relative_strength": -10.7215, "market_dynamics": 0.898285, "volatility": 2.948836, "volume_expansion": -12.962996, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1529, "high": 0.1586, "low": 0.1515, "close": 0.1553, "volume": 4534413.0, "quote_volume": 704292.41134}, "trend_line": 0.154617, "activity_lines": {"activity_5": 0.1543, "activity_10": 0.155964, "activity_20": 0.153309, "activity_30": 0.153037}, "fair_value": 0.207374, "trend_signal": 0, "relative_strength": -8.895682, "market_dynamics": 0.743537, "volatility": 2.90076, "volume_expansion": 30.952111, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1554, "high": 0.1568, "low": 0.1499, "close": 0.1515, "volume": 2547477.5, "quote_volume": 393800.74771}, "trend_line": 0.15395, "activity_lines": {"activity_5": 0.152933, "activity_10": 0.155127, "activity_20": 0.153288, "activity_30": 0.152835}, "fair_value": 0.206522, "trend_signal": 0, "relative_strength": -11.325252, "market_dynamics": 0.596741, "volatility": 2.916553, "volume_expansion": -26.187503, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1514, "high": 0.1531, "low": 0.1443, "close": 0.1474, "volume": 14041434.7, "quote_volume": 2069209.26862}, "trend_line": 0.15301, "activity_lines": {"activity_5": 0.151027, "activity_10": 0.153535, "activity_20": 0.152886, "activity_30": 0.152413}, "fair_value": 0.205581, "trend_signal": 0, "relative_strength": -13.634968, "market_dynamics": 0.583833, "volatility": 2.920007, "volume_expansion": 248.319751, "expectation": {"probability": 51.7519, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1474, "high": 0.1707, "low": 0.1473, "close": 0.1673, "volume": 7677949.4, "quote_volume": 1218325.11787}, "trend_line": 0.153047, "activity_lines": {"activity_5": 0.156273, "activity_10": 0.155709, "activity_20": 0.154399, "activity_30": 0.153335}, "fair_value": 0.204853, "trend_signal": 1, "relative_strength": -5.775308, "market_dynamics": 0.838714, "volatility": 4.493713, "volume_expansion": 78.030771, "expectation": {"probability": 41.3262, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1673, "high": 0.1684, "low": 0.1593, "close": 0.1601, "volume": 8531461.0, "quote_volume": 1389930.81868}, "trend_line": 0.152987, "activity_lines": {"activity_5": 0.158013, "activity_10": 0.15638, "activity_20": 0.155147, "activity_30": 0.15379}, "fair_value": 0.204218, "trend_signal": 1, "relative_strength": -10.841309, "market_dynamics": 0.949474, "volatility": 4.657956, "volume_expansion": 84.338642, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1601, "high": 0.1618, "low": 0.1517, "close": 0.1543, "volume": 5215162.5, "quote_volume": 819771.44291}, "trend_line": 0.152727, "activity_lines": {"activity_5": 0.15734, "activity_10": 0.155956, "activity_20": 0.155278, "activity_30": 0.153875}, "fair_value": 0.203454, "trend_signal": 1, "relative_strength": -12.314275, "market_dynamics": 0.978322, "volatility": 4.522944, "volume_expansion": 10.015985, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1544, "high": 0.1658, "low": 0.1509, "close": 0.1622, "volume": 20477396.8, "quote_volume": 3231603.62266}, "trend_line": 0.15303, "activity_lines": {"activity_5": 0.159367, "activity_10": 0.157109, "activity_20": 0.156121, "activity_30": 0.154486}, "fair_value": 0.202716, "trend_signal": 1, "relative_strength": -7.310826, "market_dynamics": 1.133653, "volatility": 4.641368, "volume_expansion": 261.361391, "expectation": {"probability": 40.3453, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1622, "high": 0.1638, "low": 0.1588, "close": 0.1599, "volume": 5941219.3, "quote_volume": 956983.00501}, "trend_line": 0.15344, "activity_lines": {"activity_5": 0.159913, "activity_10": 0.157875, "activity_20": 0.156688, "activity_30": 0.154929}, "fair_value": 0.202114, "trend_signal": 1, "relative_strength": -7.825755, "market_dynamics": 0.851362, "volatility": 4.66397, "volume_expansion": 3.385867, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1598, "high": 0.1605, "low": 0.1508, "close": 0.1511, "volume": 3587515.6, "quote_volume": 563176.21824}, "trend_line": 0.153283, "activity_lines": {"activity_5": 0.156693, "activity_10": 0.156955, "activity_20": 0.156354, "activity_30": 0.154778}, "fair_value": 0.201463, "trend_signal": 1, "relative_strength": -10.97345, "market_dynamics": 0.445496, "volatility": 4.887865, "volume_expansion": -36.841949, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1511, "high": 0.1512, "low": 0.1356, "close": 0.1487, "volume": 16208482.2, "quote_volume": 2355805.96215}, "trend_line": 0.152993, "activity_lines": {"activity_5": 0.153753, "activity_10": 0.155591, "activity_20": 0.155751, "activity_30": 0.154482}, "fair_value": 0.200768, "trend_signal": 1, "relative_strength": -10.837567, "market_dynamics": 0.319098, "volatility": 4.83543, "volume_expansion": 155.568873, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1487, "high": 0.1488, "low": 0.1381, "close": 0.1394, "volume": 4220465.7, "quote_volume": 604117.06381}, "trend_line": 0.15254, "activity_lines": {"activity_5": 0.148473, "activity_10": 0.152613, "activity_20": 0.154241, "activity_30": 0.153605}, "fair_value": 0.200009, "trend_signal": 0, "relative_strength": -11.882524, "market_dynamics": -0.281015, "volatility": 5.026639, "volume_expansion": -34.17656, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1394, "high": 0.1458, "low": 0.1393, "close": 0.1438, "volume": 5728359.1, "quote_volume": 820815.22291}, "trend_line": 0.15222, "activity_lines": {"activity_5": 0.145653, "activity_10": 0.150724, "activity_20": 0.153161, "activity_30": 0.153042}, "fair_value": 0.199329, "trend_signal": 0, "relative_strength": -9.696397, "market_dynamics": -0.628111, "volatility": 4.984421, "volume_expansion": -11.696466, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1438, "high": 0.1464, "low": 0.1398, "close": 0.1415, "volume": 3299051.9, "quote_volume": 472136.10479}, "trend_line": 0.151887, "activity_lines": {"activity_5": 0.143293, "activity_10": 0.148556, "activity_20": 0.151895, "activity_30": 0.15235}, "fair_value": 0.198688, "trend_signal": 0, "relative_strength": -10.66469, "market_dynamics": -0.800646, "volatility": 4.949425, "volume_expansion": -48.312101, "expectation": {"probability": 51.308, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1417, "high": 0.1456, "low": 0.1409, "close": 0.1429, "volume": 3284792.9, "quote_volume": 470851.25448}, "trend_line": 0.151627, "activity_lines": {"activity_5": 0.142627, "activity_10": 0.146751, "activity_20": 0.15083, "activity_30": 0.15177}, "fair_value": 0.197942, "trend_signal": 0, "relative_strength": -9.19509, "market_dynamics": -0.999998, "volatility": 4.938736, "volume_expansion": -48.282867, "expectation": {"probability": 47.6857, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1431, "high": 0.1454, "low": 0.1422, "close": 0.1442, "volume": 1378476.1, "quote_volume": 198244.91665}, "trend_line": 0.151553, "activity_lines": {"activity_5": 0.14294, "activity_10": 0.145625, "activity_20": 0.149954, "activity_30": 0.151291}, "fair_value": 0.197278, "trend_signal": 0, "relative_strength": -7.476481, "market_dynamics": -0.936323, "volatility": 4.923173, "volume_expansion": -77.854828, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1442, "high": 0.1456, "low": 0.1331, "close": 0.1352, "volume": 5221808.1, "quote_volume": 728105.3967}, "trend_line": 0.15119, "activity_lines": {"activity_5": 0.140553, "activity_10": 0.143153, "activity_20": 0.148286, "activity_30": 0.150236}, "fair_value": 0.1964, "trend_signal": 0, "relative_strength": -10.214394, "market_dynamics": -1.0078, "volatility": 5.127931, "volume_expansion": -16.80625, "expectation": {"probability": 51.2829, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1353, "high": 0.1411, "low": 0.135, "close": 0.1401, "volume": 2556659.6, "quote_volume": 354685.61739}, "trend_line": 0.15086, "activity_lines": {"activity_5": 0.14008, "activity_10": 0.141918, "activity_20": 0.147212, "activity_30": 0.14952}, "fair_value": 0.195587, "trend_signal": 0, "relative_strength": -8.251579, "market_dynamics": -0.966092, "volatility": 5.208065, "volume_expansion": -58.604919, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.14, "high": 0.1412, "low": 0.1107, "close": 0.1175, "volume": 90188560.3, "quote_volume": 10721010.08882}, "trend_line": 0.149887, "activity_lines": {"activity_5": 0.13232, "activity_10": 0.136976, "activity_20": 0.144099, "activity_30": 0.147368}, "fair_value": 0.194669, "trend_signal": 0, "relative_strength": -23.16914, "market_dynamics": -1.000009, "volatility": 5.21873, "volume_expansion": 755.131446, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1175, "high": 0.1239, "low": 0.1123, "close": 0.1181, "volume": 62680058.1, "quote_volume": 7275824.62713}, "trend_line": 0.149063, "activity_lines": {"activity_5": 0.12636, "activity_10": 0.132915, "activity_20": 0.141223, "activity_30": 0.145317}, "fair_value": 0.193897, "trend_signal": 0, "relative_strength": -22.250025, "market_dynamics": -1.060862, "volatility": 5.237075, "volume_expansion": 363.86858, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1181, "high": 0.1188, "low": 0.1099, "close": 0.1146, "volume": 29374965.0, "quote_volume": 3370726.14327}, "trend_line": 0.14808, "activity_lines": {"activity_5": 0.120887, "activity_10": 0.128816, "activity_20": 0.138169, "activity_30": 0.143094}, "fair_value": 0.193037, "trend_signal": 0, "relative_strength": -19.865214, "market_dynamics": -1.119012, "volatility": 5.225256, "volume_expansion": 98.014087, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1145, "high": 0.1152, "low": 0.1099, "close": 0.1144, "volume": 18176371.8, "quote_volume": 2057485.69132}, "trend_line": 0.147173, "activity_lines": {"activity_5": 0.11732, "activity_10": 0.125302, "activity_20": 0.135278, "activity_30": 0.140921}, "fair_value": 0.19217, "trend_signal": 0, "relative_strength": -19.089838, "market_dynamics": -1.275222, "volatility": 4.879588, "volume_expansion": 17.139321, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1144, "high": 0.1161, "low": 0.0942, "close": 0.105, "volume": 24566608.8, "quote_volume": 2617600.68333}, "trend_line": 0.145643, "activity_lines": {"activity_5": 0.112007, "activity_10": 0.120533, "activity_20": 0.131686, "activity_30": 0.1382}, "fair_value": 0.191216, "trend_signal": 0, "relative_strength": -20.024628, "market_dynamics": -1.36219, "volatility": 5.097647, "volume_expansion": 47.832744, "expectation": {"probability": 49.983, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1049, "high": 0.1185, "low": 0.103, "close": 0.1136, "volume": 63863376.7, "quote_volume": 7114965.86616}, "trend_line": 0.144243, "activity_lines": {"activity_5": 0.1119, "activity_10": 0.118033, "activity_20": 0.129135, "activity_30": 0.136133}, "fair_value": 0.190378, "trend_signal": 0, "relative_strength": -11.065945, "market_dynamics": -1.324236, "volatility": 5.759739, "volume_expansion": 234.206851, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1136, "high": 0.1187, "low": 0.1099, "close": 0.1138, "volume": 41335013.2, "quote_volume": 4742732.12849}, "trend_line": 0.142817, "activity_lines": {"activity_5": 0.11212, "activity_10": 0.116076, "activity_20": 0.126764, "activity_30": 0.134169}, "fair_value": 0.189524, "trend_signal": 0, "relative_strength": -12.451344, "market_dynamics": -1.248417, "volatility": 5.783168, "volume_expansion": 98.804493, "expectation": {"probability": 46.993, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1138, "high": 0.1166, "low": 0.1059, "close": 0.1113, "volume": 34225771.8, "quote_volume": 3842183.71985}, "trend_line": 0.141263, "activity_lines": {"activity_5": 0.111793, "activity_10": 0.114195, "activity_20": 0.12441, "activity_30": 0.132135}, "fair_value": 0.188686, "trend_signal": 0, "relative_strength": -10.52296, "market_dynamics": -1.143983, "volatility": 5.648581, "volume_expansion": 55.032559, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1112, "high": 0.1149, "low": 0.105, "close": 0.1075, "volume": 18898408.0, "quote_volume": 2070631.94292}, "trend_line": 0.139447, "activity_lines": {"activity_5": 0.11042, "activity_10": 0.11222, "activity_20": 0.121926, "activity_30": 0.129957}, "fair_value": 0.187855, "trend_signal": 0, "relative_strength": -10.063701, "market_dynamics": -1.13606, "volatility": 5.519827, "volume_expansion": -16.96901, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1076, "high": 0.1085, "low": 0.089, "close": 0.0903, "volume": 35240214.4, "quote_volume": 3494408.33907}, "trend_line": 0.136993, "activity_lines": {"activity_5": 0.103773, "activity_10": 0.107622, "activity_20": 0.118027, "activity_30": 0.126786}, "fair_value": 0.186865, "trend_signal": 0, "relative_strength": -11.682325, "market_dynamics": -1.218712, "volatility": 6.604082, "volume_expansion": 49.96596, "expectation": {"probability": 49.7467, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0903, "high": 0.1003, "low": 0.0798, "close": 0.099, "volume": 28287169.1, "quote_volume": 2558280.23392}, "trend_line": 0.13512, "activity_lines": {"activity_5": 0.101007, "activity_10": 0.105511, "activity_20": 0.115299, "activity_30": 0.124335}, "fair_value": 0.185905, "trend_signal": 0, "relative_strength": -13.242081, "market_dynamics": -1.253295, "volatility": 7.307829, "volume_expansion": 14.913255, "expectation": {"probability": 46.1057, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0989, "high": 0.1016, "low": 0.096, "close": 0.0997, "volume": 9121665.1, "quote_volume": 900982.14022}, "trend_line": 0.13342, "activity_lines": {"activity_5": 0.099447, "activity_10": 0.103864, "activity_20": 0.112928, "activity_30": 0.12205}, "fair_value": 0.18501, "trend_signal": 0, "relative_strength": -10.643425, "market_dynamics": -1.32335, "volatility": 7.301642, "volume_expansion": -63.356231, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0996, "high": 0.1006, "low": 0.0967, "close": 0.0977, "volume": 7752043.9, "quote_volume": 766243.75564}, "trend_line": 0.13158, "activity_lines": {"activity_5": 0.09816, "activity_10": 0.102187, "activity_20": 0.11061, "activity_30": 0.119746}, "fair_value": 0.184068, "trend_signal": 0, "relative_strength": -13.383601, "market_dynamics": -1.277761, "volatility": 7.220237, "volume_expansion": -68.320203, "expectation": {"probability": 49.7314, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0976, "high": 0.1013, "low": 0.0944, "close": 0.0981, "volume": 6485097.9, "quote_volume": 634121.37312}, "trend_line": 0.129673, "activity_lines": {"activity_5": 0.097913, "activity_10": 0.100891, "activity_20": 0.108574, "activity_30": 0.117586}, "fair_value": 0.183129, "trend_signal": 0, "relative_strength": -12.402814, "market_dynamics": -1.193924, "volatility": 7.087014, "volume_expansion": -73.619823, "expectation": {"probability": 47.0446, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0981, "high": 0.0989, "low": 0.0936, "close": 0.0946, "volume": 4880787.6, "quote_volume": 465636.91991}, "trend_line": 0.127777, "activity_lines": {"activity_5": 0.097127, "activity_10": 0.099255, "activity_20": 0.106401, "activity_30": 0.115323}, "fair_value": 0.182157, "trend_signal": 0, "relative_strength": -13.51285, "market_dynamics": -1.08019, "volatility": 5.981439, "volume_expansion": -80.111575, "expectation": {"probability": 49.7321, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0947, "high": 0.0975, "low": 0.0913, "close": 0.0926, "volume": 10881286.6, "quote_volume": 1014627.71569}, "trend_line": 0.12595, "activity_lines": {"activity_5": 0.095387, "activity_10": 0.097444, "activity_20": 0.104272, "activity_30": 0.113053}, "fair_value": 0.181121, "trend_signal": 0, "relative_strength": -12.757107, "market_dynamics": -0.907831, "volatility": 5.961257, "volume_expansion": -56.33505, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0927, "high": 0.0962, "low": 0.091, "close": 0.093, "volume": 10012813.7, "quote_volume": 936804.86819}, "trend_line": 0.123473, "activity_lines": {"activity_5": 0.094207, "activity_10": 0.096087, "activity_20": 0.102414, "activity_30": 0.110928}, "fair_value": 0.180087, "trend_signal": 0, "relative_strength": -10.954242, "market_dynamics": -0.713524, "volatility": 5.967406, "volume_expansion": -60.355275, "expectation": {"probability": 46.0427, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.093, "high": 0.098, "low": 0.0913, "close": 0.0972, "volume": 7044047.5, "quote_volume": 667649.48867}, "trend_line": 0.121377, "activity_lines": {"activity_5": 0.094873, "activity_10": 0.095873, "activity_20": 0.101194, "activity_30": 0.109232}, "fair_value": 0.179044, "trend_signal": 0, "relative_strength": -10.071339, "market_dynamics": -0.457339, "volatility": 6.149846, "volume_expansion": -72.419155, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0972, "high": 0.1008, "low": 0.096, "close": 0.0996, "volume": 7658161.8, "quote_volume": 758339.42295}, "trend_line": 0.119553, "activity_lines": {"activity_5": 0.096373, "activity_10": 0.096351, "activity_20": 0.100426, "activity_30": 0.107828}, "fair_value": 0.177972, "trend_signal": 0, "relative_strength": -8.80293, "market_dynamics": -0.171896, "volatility": 5.858118, "volume_expansion": -70.156945, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0996, "high": 0.1002, "low": 0.0937, "close": 0.0955, "volume": 7092155.5, "quote_volume": 686162.36014}, "trend_line": 0.11733, "activity_lines": {"activity_5": 0.096407, "activity_10": 0.096227, "activity_20": 0.099437, "activity_30": 0.106276}, "fair_value": 0.176839, "trend_signal": 0, "relative_strength": -10.980411, "market_dynamics": -0.019479, "volatility": 5.442089, "volume_expansion": -72.604709, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0955, "high": 0.0963, "low": 0.0928, "close": 0.0955, "volume": 4630129.6, "quote_volume": 437904.40239}, "trend_line": 0.115183, "activity_lines": {"activity_5": 0.09638, "activity_10": 0.096009, "activity_20": 0.09866, "activity_30": 0.104867}, "fair_value": 0.175696, "trend_signal": 0, "relative_strength": -10.74278, "market_dynamics": 0.089818, "volatility": 5.439382, "volume_expansion": -78.574439, "expectation": {"probability": 47.8211, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0956, "high": 0.0964, "low": 0.0935, "close": 0.0953, "volume": 4869692.2, "quote_volume": 463717.53869}, "trend_line": 0.113323, "activity_lines": {"activity_5": 0.096093, "activity_10": 0.095818, "activity_20": 0.097969, "activity_30": 0.103585}, "fair_value": 0.174616, "trend_signal": 0, "relative_strength": -8.763608, "market_dynamics": 0.126484, "volatility": 5.434551, "volume_expansion": -73.986394, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0953, "high": 0.097, "low": 0.0913, "close": 0.092, "volume": 5152410.1, "quote_volume": 484544.40076}, "trend_line": 0.111433, "activity_lines": {"activity_5": 0.094553, "activity_10": 0.095107, "activity_20": 0.097072, "activity_30": 0.102209}, "fair_value": 0.173566, "trend_signal": 0, "relative_strength": -10.224803, "market_dynamics": 0.059026, "volatility": 5.43614, "volume_expansion": -70.572221, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0921, "high": 0.0936, "low": 0.09, "close": 0.0918, "volume": 6974488.8, "quote_volume": 640892.46562}, "trend_line": 0.109847, "activity_lines": {"activity_5": 0.093293, "activity_10": 0.094464, "activity_20": 0.096264, "activity_30": 0.100942}, "fair_value": 0.172496, "trend_signal": 0, "relative_strength": -10.848865, "market_dynamics": 0.200955, "volatility": 3.484491, "volume_expansion": -58.849095, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0917, "high": 0.0941, "low": 0.0904, "close": 0.0938, "volume": 4987195.8, "quote_volume": 461261.13755}, "trend_line": 0.10818, "activity_lines": {"activity_5": 0.09322, "activity_10": 0.094298, "activity_20": 0.095754, "activity_30": 0.099907}, "fair_value": 0.171386, "trend_signal": 0, "relative_strength": -9.986548, "market_dynamics": 0.301953, "volatility": 2.398959, "volume_expansion": -68.770684, "expectation": {"probability": 44.2481, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0938, "high": 0.0954, "low": 0.0929, "close": 0.093, "volume": 5338405.4, "quote_volume": 501954.51831}, "trend_line": 0.106563, "activity_lines": {"activity_5": 0.092993, "activity_10": 0.094002, "activity_20": 0.095221, "activity_30": 0.098928}, "fair_value": 0.170251, "trend_signal": 0, "relative_strength": -10.41816, "market_dynamics": 0.334198, "volatility": 2.383178, "volume_expansion": -59.071816, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.093, "high": 0.0936, "low": 0.0905, "close": 0.0915, "volume": 4289987.6, "quote_volume": 395047.4545}, "trend_line": 0.10485, "activity_lines": {"activity_5": 0.092433, "activity_10": 0.093425, "activity_20": 0.094644, "activity_30": 0.097956}, "fair_value": 0.169198, "trend_signal": 0, "relative_strength": -11.042302, "market_dynamics": 0.353888, "volatility": 2.367144, "volume_expansion": -61.666066, "expectation": {"probability": 46.4724, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0915, "high": 0.0916, "low": 0.0867, "close": 0.0883, "volume": 9063313.8, "quote_volume": 802486.16433}, "trend_line": 0.102987, "activity_lines": {"activity_5": 0.09106, "activity_10": 0.092295, "activity_20": 0.093868, "activity_30": 0.096888}, "fair_value": 0.168119, "trend_signal": 0, "relative_strength": -9.772362, "market_dynamics": 0.200158, "volatility": 2.478319, "volume_expansion": -8.755283, "expectation": {"probability": 46.0346, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0883, "high": 0.0893, "low": 0.085, "close": 0.0876, "volume": 8096262.0, "quote_volume": 705399.31976}, "trend_line": 0.1014, "activity_lines": {"activity_5": 0.0897, "activity_10": 0.091198, "activity_20": 0.093134, "activity_30": 0.095895}, "fair_value": 0.167057, "trend_signal": 0, "relative_strength": -9.236558, "market_dynamics": 0.089581, "volatility": 2.350142, "volume_expansion": -13.80414, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0876, "high": 0.0995, "low": 0.0872, "close": 0.0965, "volume": 9275972.7, "quote_volume": 871911.16216}, "trend_line": 0.099947, "activity_lines": {"activity_5": 0.091587, "activity_10": 0.091938, "activity_20": 0.093343, "activity_30": 0.095579}, "fair_value": 0.166176, "trend_signal": 0, "relative_strength": -5.425464, "market_dynamics": 0.393192, "volatility": 3.56652, "volume_expansion": 14.593809, "expectation": {"probability": 43.6256, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0965, "high": 0.0972, "low": 0.0927, "close": 0.0955, "volume": 7873724.7, "quote_volume": 752367.82817}, "trend_line": 0.099213, "activity_lines": {"activity_5": 0.09296, "activity_10": 0.092478, "activity_20": 0.093428, "activity_30": 0.095292}, "fair_value": 0.165289, "trend_signal": 0, "relative_strength": -5.331013, "market_dynamics": 0.724626, "volatility": 3.584308, "volume_expansion": 11.305409, "expectation": {"probability": 46.2485, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0954, "high": 0.0974, "low": 0.0896, "close": 0.0912, "volume": 7223120.6, "quote_volume": 676773.12067}, "trend_line": 0.098317, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.092236, "activity_20": 0.093119, "activity_30": 0.094775}, "fair_value": 0.164345, "trend_signal": 0, "relative_strength": -6.944186, "market_dynamics": 0.928497, "volatility": 3.570438, "volume_expansion": 3.497117, "expectation": {"probability": 45.5499, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0912, "high": 0.0941, "low": 0.0859, "close": 0.0936, "volume": 12277787.3, "quote_volume": 1097259.06493}, "trend_line": 0.097617, "activity_lines": {"activity_5": 0.093327, "activity_10": 0.092505, "activity_20": 0.09308, "activity_30": 0.094471}, "fair_value": 0.163503, "trend_signal": 0, "relative_strength": -5.698579, "market_dynamics": 1.264145, "volatility": 3.57997, "volume_expansion": 70.398396, "expectation": {"probability": 43.524, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0937, "high": 0.0963, "low": 0.0894, "close": 0.0916, "volume": 8736045.7, "quote_volume": 816217.53508}, "trend_line": 0.096857, "activity_lines": {"activity_5": 0.0929, "activity_10": 0.092382, "activity_20": 0.092869, "activity_30": 0.094083}, "fair_value": 0.162553, "trend_signal": 0, "relative_strength": -5.71434, "market_dynamics": 1.158782, "volatility": 3.466932, "volume_expansion": 19.379307, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0915, "high": 0.099, "low": 0.0915, "close": 0.0954, "volume": 10684854.2, "quote_volume": 1013323.07456}, "trend_line": 0.096537, "activity_lines": {"activity_5": 0.093473, "activity_10": 0.092953, "activity_20": 0.093051, "activity_30": 0.093989}, "fair_value": 0.161663, "trend_signal": 0, "relative_strength": -5.790333, "market_dynamics": 1.17877, "volatility": 3.647319, "volume_expansion": 40.44064, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0955, "high": 0.0964, "low": 0.0916, "close": 0.0939, "volume": 5813082.5, "quote_volume": 546246.05559}, "trend_line": 0.09588, "activity_lines": {"activity_5": 0.09362, "activity_10": 0.093222, "activity_20": 0.093087, "activity_30": 0.093819}, "fair_value": 0.160731, "trend_signal": 0, "relative_strength": -6.18469, "market_dynamics": 1.27108, "volatility": 3.67124, "volume_expansion": -20.960797, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.094, "high": 0.1021, "low": 0.0932, "close": 0.0993, "volume": 26317430.4, "quote_volume": 2551977.91081}, "trend_line": 0.095397, "activity_lines": {"activity_5": 0.095673, "activity_10": 0.094456, "activity_20": 0.093631, "activity_30": 0.094039}, "fair_value": 0.15979, "trend_signal": 0, "relative_strength": -6.332953, "market_dynamics": 1.43573, "volatility": 3.821497, "volume_expansion": 222.126185, "expectation": {"probability": 40.0995, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0992, "high": 0.0997, "low": 0.0961, "close": 0.0981, "volume": 5819672.3, "quote_volume": 572688.34286}, "trend_line": 0.094957, "activity_lines": {"activity_5": 0.096787, "activity_10": 0.095331, "activity_20": 0.09403, "activity_30": 0.094214}, "fair_value": 0.158778, "trend_signal": 0, "relative_strength": -4.85723, "market_dynamics": 1.537839, "volatility": 3.845416, "volume_expansion": -28.229234, "expectation": {"probability": 42.9101, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.098, "high": 0.0987, "low": 0.0918, "close": 0.0937, "volume": 5135104.5, "quote_volume": 492055.07498}, "trend_line": 0.094497, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.095227, "activity_20": 0.094007, "activity_30": 0.094133}, "fair_value": 0.157692, "trend_signal": 0, "relative_strength": -4.945223, "market_dynamics": 1.379028, "volatility": 4.022342, "volume_expansion": -35.67081, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0937, "high": 0.0944, "low": 0.0906, "close": 0.0914, "volume": 2196503.3, "quote_volume": 202970.54886}, "trend_line": 0.094533, "activity_lines": {"activity_5": 0.094573, "activity_10": 0.094595, "activity_20": 0.093792, "activity_30": 0.093933}, "fair_value": 0.156559, "trend_signal": 0, "relative_strength": -5.738865, "market_dynamics": 1.282303, "volatility": 4.069496, "volume_expansion": -71.613186, "expectation": {"probability": 44.1555, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0914, "high": 0.0923, "low": 0.0891, "close": 0.0903, "volume": 4080839.0, "quote_volume": 369975.40148}, "trend_line": 0.094243, "activity_lines": {"activity_5": 0.092913, "activity_10": 0.093855, "activity_20": 0.093492, "activity_30": 0.09366}, "fair_value": 0.155414, "trend_signal": 0, "relative_strength": -4.738342, "market_dynamics": 0.935179, "volatility": 4.059572, "volume_expansion": -47.072853, "expectation": {"probability": 43.7591, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0903, "high": 0.0947, "low": 0.0901, "close": 0.0929, "volume": 4305340.0, "quote_volume": 399152.14554}, "trend_line": 0.094017, "activity_lines": {"activity_5": 0.09236, "activity_10": 0.093682, "activity_20": 0.093464, "activity_30": 0.093573}, "fair_value": 0.154346, "trend_signal": 0, "relative_strength": -5.088058, "market_dynamics": 0.793641, "volatility": 4.00052, "volume_expansion": -43.956042, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0929, "high": 0.097, "low": 0.0927, "close": 0.0934, "volume": 5983227.1, "quote_volume": 566735.39256}, "trend_line": 0.093873, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.093569, "activity_20": 0.093496, "activity_30": 0.093533}, "fair_value": 0.153313, "trend_signal": 0, "relative_strength": -6.210576, "market_dynamics": 0.790423, "volatility": 3.985853, "volume_expansion": -22.533362, "expectation": {"probability": 41.8878, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0934, "high": 0.0973, "low": 0.0929, "close": 0.0954, "volume": 6104319.9, "quote_volume": 580656.44212}, "trend_line": 0.093783, "activity_lines": {"activity_5": 0.09342, "activity_10": 0.093824, "activity_20": 0.093711, "activity_30": 0.093632}, "fair_value": 0.152228, "trend_signal": 0, "relative_strength": -4.205628, "market_dynamics": 0.809455, "volatility": 3.021234, "volume_expansion": -20.517801, "expectation": {"probability": 39.0046, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0955, "high": 0.0971, "low": 0.0944, "close": 0.0964, "volume": 5108964.6, "quote_volume": 489085.35516}, "trend_line": 0.093843, "activity_lines": {"activity_5": 0.09466, "activity_10": 0.094191, "activity_20": 0.094004, "activity_30": 0.093801}, "fair_value": 0.15122, "trend_signal": 0, "relative_strength": -3.368392, "market_dynamics": 0.914428, "volatility": 3.019655, "volume_expansion": -33.530665, "expectation": {"probability": 39.8449, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0964, "high": 0.1016, "low": 0.096, "close": 0.0979, "volume": 9560983.9, "quote_volume": 944735.1212}, "trend_line": 0.09402, "activity_lines": {"activity_5": 0.096067, "activity_10": 0.094813, "activity_20": 0.094428, "activity_30": 0.094062}, "fair_value": 0.150191, "trend_signal": 1, "relative_strength": -2.14144, "market_dynamics": 1.10149, "volatility": 2.749279, "volume_expansion": 21.066079, "expectation": {"probability": 35.508, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0978, "high": 0.0986, "low": 0.0956, "close": 0.0971, "volume": 3429157.9, "quote_volume": 333075.6217}, "trend_line": 0.094157, "activity_lines": {"activity_5": 0.0967, "activity_10": 0.095216, "activity_20": 0.094752, "activity_30": 0.094261}, "fair_value": 0.149204, "trend_signal": 1, "relative_strength": -3.002717, "market_dynamics": 1.124846, "volatility": 2.705458, "volume_expansion": -56.340294, "expectation": {"probability": 42.3322, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0972, "high": 0.1006, "low": 0.0965, "close": 0.1004, "volume": 5027771.8, "quote_volume": 493302.28559}, "trend_line": 0.094263, "activity_lines": {"activity_5": 0.098153, "activity_10": 0.09626, "activity_20": 0.095364, "activity_30": 0.094664}, "fair_value": 0.148651, "trend_signal": 1, "relative_strength": -1.643926, "market_dynamics": 1.338571, "volatility": 2.72502, "volume_expansion": -34.299034, "expectation": {"probability": 36.0733, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.1005, "high": 0.1084, "low": 0.0991, "close": 0.1046, "volume": 29787915.5, "quote_volume": 3047148.54723}, "trend_line": 0.09443, "activity_lines": {"activity_5": 0.10054, "activity_10": 0.098025, "activity_20": 0.096319, "activity_30": 0.095331}, "fair_value": 0.148174, "trend_signal": 1, "relative_strength": -0.089758, "market_dynamics": 1.583893, "volatility": 2.728183, "volume_expansion": 240.936312, "expectation": {"probability": 37.2008, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.1044, "high": 0.1055, "low": 0.102, "close": 0.1041, "volume": 8536901.7, "quote_volume": 884757.99363}, "trend_line": 0.094717, "activity_lines": {"activity_5": 0.102147, "activity_10": 0.099502, "activity_20": 0.097144, "activity_30": 0.095955}, "fair_value": 0.147574, "trend_signal": 1, "relative_strength": 1.033356, "market_dynamics": 1.5982, "volatility": 2.677253, "volume_expansion": -1.876242, "expectation": {"probability": 37.5087, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.1041, "high": 0.1047, "low": 0.0968, "close": 0.0982, "volume": 4464187.2, "quote_volume": 448706.60215}, "trend_line": 0.094807, "activity_lines": {"activity_5": 0.101273, "activity_10": 0.099675, "activity_20": 0.097372, "activity_30": 0.096179}, "fair_value": 0.146907, "trend_signal": 1, "relative_strength": -0.88243, "market_dynamics": 1.478624, "volatility": 2.774649, "volume_expansion": -47.66278, "expectation": {"probability": 42.8436, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0981, "high": 0.0991, "low": 0.0942, "close": 0.0957, "volume": 3123178.2, "quote_volume": 300795.6776}, "trend_line": 0.09482, "activity_lines": {"activity_5": 0.099547, "activity_10": 0.099249, "activity_20": 0.097349, "activity_30": 0.096237}, "fair_value": 0.146283, "trend_signal": 1, "relative_strength": -1.290651, "market_dynamics": 1.149877, "volatility": 2.835561, "volume_expansion": -62.482829, "expectation": {"probability": 42.6022, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0958, "high": 0.0972, "low": 0.0941, "close": 0.0956, "volume": 2997483.6, "quote_volume": 286488.35243}, "trend_line": 0.09494, "activity_lines": {"activity_5": 0.09788, "activity_10": 0.098755, "activity_20": 0.097294, "activity_30": 0.096287}, "fair_value": 0.145701, "trend_signal": 1, "relative_strength": -2.259197, "market_dynamics": 0.797796, "volatility": 2.567408, "volume_expansion": -61.867221, "expectation": {"probability": 42.2647, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0957, "high": 0.0963, "low": 0.0922, "close": 0.0927, "volume": 2258103.2, "quote_volume": 214025.98199}, "trend_line": 0.09497, "activity_lines": {"activity_5": 0.095567, "activity_10": 0.097693, "activity_20": 0.096954, "activity_30": 0.096143}, "fair_value": 0.145156, "trend_signal": 1, "relative_strength": -3.064313, "market_dynamics": 0.34191, "volatility": 2.613693, "volume_expansion": -70.038772, "expectation": {"probability": 44.1362, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0924, "high": 0.0933, "low": 0.0898, "close": 0.0911, "volume": 3571987.1, "quote_volume": 328632.01324}, "trend_line": 0.09488, "activity_lines": {"activity_5": 0.093513, "activity_10": 0.096389, "activity_20": 0.096457, "activity_30": 0.095893}, "fair_value": 0.144646, "trend_signal": 0, "relative_strength": -3.235418, "market_dynamics": 0.063264, "volatility": 2.636177, "volume_expansion": -50.25855, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0912, "high": 0.0958, "low": 0.0899, "close": 0.095, "volume": 5308154.8, "quote_volume": 491655.59745}, "trend_line": 0.094947, "activity_lines": {"activity_5": 0.093627, "activity_10": 0.095891, "activity_20": 0.096351, "activity_30": 0.095901}, "fair_value": 0.144149, "trend_signal": 0, "relative_strength": -3.405779, "market_dynamics": -0.077849, "volatility": 2.763456, "volume_expansion": -25.820882, "expectation": {"probability": 42.5663, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.0931, "close": 0.0948, "volume": 3688584.7, "quote_volume": 349748.6206}, "trend_line": 0.095057, "activity_lines": {"activity_5": 0.093887, "activity_10": 0.095409, "activity_20": 0.096221, "activity_30": 0.095891}, "fair_value": 0.143636, "trend_signal": 0, "relative_strength": -3.144964, "market_dynamics": -0.314789, "volatility": 2.763602, "volume_expansion": -38.772773, "expectation": {"probability": 46.5166, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0949, "high": 0.0978, "low": 0.0943, "close": 0.0961, "volume": 5057047.6, "quote_volume": 486793.75126}, "trend_line": 0.095317, "activity_lines": {"activity_5": 0.09464, "activity_10": 0.095205, "activity_20": 0.096236, "activity_30": 0.095959}, "fair_value": 0.143112, "trend_signal": 0, "relative_strength": -2.716339, "market_dynamics": -0.363845, "volatility": 2.730785, "volume_expansion": -15.522812, "expectation": {"probability": 41.5362, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.096, "high": 0.0964, "low": 0.0902, "close": 0.0913, "volume": 3681585.1, "quote_volume": 339750.28}, "trend_line": 0.09544, "activity_lines": {"activity_5": 0.09376, "activity_10": 0.094207, "activity_20": 0.095804, "activity_30": 0.0957}, "fair_value": 0.142601, "trend_signal": 0, "relative_strength": -4.038103, "market_dynamics": -0.461104, "volatility": 3.008619, "volume_expansion": -37.743883, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0915, "high": 0.0927, "low": 0.0868, "close": 0.0874, "volume": 5348773.8, "quote_volume": 478391.85902}, "trend_line": 0.095137, "activity_lines": {"activity_5": 0.091673, "activity_10": 0.092742, "activity_20": 0.095011, "activity_30": 0.095181}, "fair_value": 0.142081, "trend_signal": 0, "relative_strength": -4.596466, "market_dynamics": -0.683428, "volatility": 3.118367, "volume_expansion": -11.8996, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0874, "high": 0.0891, "low": 0.0866, "close": 0.0873, "volume": 2799134.7, "quote_volume": 245974.60245}, "trend_line": 0.094863, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.091562, "activity_20": 0.094229, "activity_30": 0.094675}, "fair_value": 0.141528, "trend_signal": 0, "relative_strength": -4.457018, "market_dynamics": -0.886366, "volatility": 3.122668, "volume_expansion": -53.403206, "expectation": {"probability": 45.8849, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0873, "high": 0.088, "low": 0.085, "close": 0.0863, "volume": 3498296.4, "quote_volume": 303619.4803}, "trend_line": 0.0947, "activity_lines": {"activity_5": 0.088107, "activity_10": 0.090398, "activity_20": 0.093365, "activity_30": 0.094123}, "fair_value": 0.140928, "trend_signal": 0, "relative_strength": -4.857455, "market_dynamics": -1.116029, "volatility": 2.907711, "volume_expansion": -41.370526, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0863, "high": 0.0906, "low": 0.0863, "close": 0.0879, "volume": 4312366.5, "quote_volume": 383188.08486}, "trend_line": 0.09451, "activity_lines": {"activity_5": 0.087513, "activity_10": 0.089696, "activity_20": 0.092685, "activity_30": 0.093684}, "fair_value": 0.140351, "trend_signal": 0, "relative_strength": -4.118052, "market_dynamics": -1.142126, "volatility": 2.660646, "volume_expansion": -26.700884, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.088, "high": 0.0911, "low": 0.0879, "close": 0.0907, "volume": 3452361.9, "quote_volume": 309404.86257}, "trend_line": 0.09448, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.089644, "activity_20": 0.092298, "activity_30": 0.093438}, "fair_value": 0.139755, "trend_signal": 0, "relative_strength": -3.068185, "market_dynamics": -1.078287, "volatility": 2.889036, "volume_expansion": -39.965679, "expectation": {"probability": 42.95, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0907, "high": 0.0929, "low": 0.0897, "close": 0.0916, "volume": 3975401.7, "quote_volume": 364789.31924}, "trend_line": 0.094353, "activity_lines": {"activity_5": 0.089627, "activity_10": 0.089791, "activity_20": 0.092019, "activity_30": 0.093252}, "fair_value": 0.139193, "trend_signal": 0, "relative_strength": -1.800096, "market_dynamics": -0.860858, "volatility": 2.605362, "volume_expansion": -30.182237, "expectation": {"probability": 43.8858, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0916, "high": 0.0924, "low": 0.0859, "close": 0.0877, "volume": 4552321.8, "quote_volume": 399259.85142}, "trend_line": 0.094147, "activity_lines": {"activity_5": 0.089273, "activity_10": 0.08922, "activity_20": 0.091391, "activity_30": 0.092823}, "fair_value": 0.138643, "trend_signal": 0, "relative_strength": -4.15978, "market_dynamics": -0.706808, "volatility": 2.737144, "volume_expansion": -16.371969, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0877, "high": 0.0898, "low": 0.0869, "close": 0.0876, "volume": 4817734.4, "quote_volume": 425387.5139}, "trend_line": 0.093757, "activity_lines": {"activity_5": 0.08886, "activity_10": 0.088764, "activity_20": 0.090802, "activity_30": 0.092401}, "fair_value": 0.138105, "trend_signal": 0, "relative_strength": -4.269284, "market_dynamics": -0.583179, "volatility": 2.737025, "volume_expansion": -12.610823, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0875, "high": 0.088, "low": 0.0866, "close": 0.0879, "volume": 3171863.7, "quote_volume": 276664.29236}, "trend_line": 0.093417, "activity_lines": {"activity_5": 0.08846, "activity_10": 0.088493, "activity_20": 0.090288, "activity_30": 0.092023}, "fair_value": 0.137642, "trend_signal": 0, "relative_strength": -4.321135, "market_dynamics": -0.509693, "volatility": 2.658228, "volume_expansion": -41.480356, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.088, "high": 0.0921, "low": 0.0861, "close": 0.0889, "volume": 15687526.7, "quote_volume": 1393872.14042}, "trend_line": 0.093257, "activity_lines": {"activity_5": 0.088393, "activity_10": 0.088553, "activity_20": 0.089928, "activity_30": 0.091732}, "fair_value": 0.137172, "trend_signal": 0, "relative_strength": -5.509106, "market_dynamics": -0.351918, "volatility": 2.654146, "volume_expansion": 232.70474, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.089, "high": 0.0917, "low": 0.0887, "close": 0.0892, "volume": 3896935.6, "quote_volume": 352407.15893}, "trend_line": 0.093183, "activity_lines": {"activity_5": 0.088547, "activity_10": 0.088711, "activity_20": 0.089671, "activity_30": 0.09147}, "fair_value": 0.13665, "trend_signal": 0, "relative_strength": -4.785572, "market_dynamics": -0.258868, "volatility": 2.363464, "volume_expansion": -13.075977, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0892, "high": 0.095, "low": 0.0872, "close": 0.0947, "volume": 3306798.1, "quote_volume": 297785.05072}, "trend_line": 0.09333, "activity_lines": {"activity_5": 0.090693, "activity_10": 0.089836, "activity_20": 0.090009, "activity_30": 0.091568}, "fair_value": 0.136149, "trend_signal": 0, "relative_strength": -3.079806, "market_dynamics": 0.049566, "volatility": 2.911025, "volume_expansion": -25.274861, "expectation": {"probability": 40.349, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0947, "high": 0.0952, "low": 0.0916, "close": 0.0919, "volume": 4950985.0, "quote_volume": 461833.20304}, "trend_line": 0.093297, "activity_lines": {"activity_5": 0.09144, "activity_10": 0.090318, "activity_20": 0.090097, "activity_30": 0.091475}, "fair_value": 0.135763, "trend_signal": 0, "relative_strength": -4.687601, "market_dynamics": 0.328823, "volatility": 2.981642, "volume_expansion": 9.615767, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0919, "high": 0.0946, "low": 0.0905, "close": 0.0925, "volume": 2697958.7, "quote_volume": 248564.62573}, "trend_line": 0.093267, "activity_lines": {"activity_5": 0.0921, "activity_10": 0.090807, "activity_20": 0.09026, "activity_30": 0.091424}, "fair_value": 0.135423, "trend_signal": 0, "relative_strength": -4.893169, "market_dynamics": 0.405126, "volatility": 2.682753, "volume_expansion": -40.067951, "expectation": {"probability": 44.5787, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0926, "high": 0.0947, "low": 0.0916, "close": 0.0933, "volume": 3224546.6, "quote_volume": 300052.91791}, "trend_line": 0.093197, "activity_lines": {"activity_5": 0.09272, "activity_10": 0.091358, "activity_20": 0.090515, "activity_30": 0.091426}, "fair_value": 0.134796, "trend_signal": 0, "relative_strength": -5.436546, "market_dynamics": 0.676453, "volatility": 2.391205, "volume_expansion": -29.131128, "expectation": {"probability": 40.9613, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0933, "high": 0.0957, "low": 0.0922, "close": 0.0937, "volume": 3376977.6, "quote_volume": 315955.82864}, "trend_line": 0.093107, "activity_lines": {"activity_5": 0.09318, "activity_10": 0.091935, "activity_20": 0.090804, "activity_30": 0.091459}, "fair_value": 0.134177, "trend_signal": 0, "relative_strength": -4.998655, "market_dynamics": 0.714917, "volatility": 2.385385, "volume_expansion": -25.62162, "expectation": {"probability": 41.8467, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0937, "high": 0.0939, "low": 0.0907, "close": 0.0915, "volume": 3361147.3, "quote_volume": 308647.87697}, "trend_line": 0.092893, "activity_lines": {"activity_5": 0.092607, "activity_10": 0.092073, "activity_20": 0.090872, "activity_30": 0.091355}, "fair_value": 0.133408, "trend_signal": 0, "relative_strength": -4.105452, "market_dynamics": 0.723872, "volatility": 2.464671, "volume_expansion": -24.348193, "expectation": {"probability": 47.0519, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0915, "high": 0.0965, "low": 0.0898, "close": 0.096, "volume": 5684256.2, "quote_volume": 527252.75581}, "trend_line": 0.092857, "activity_lines": {"activity_5": 0.093747, "activity_10": 0.09296, "activity_20": 0.091385, "activity_30": 0.091555}, "fair_value": 0.13272, "trend_signal": 0, "relative_strength": -4.239018, "market_dynamics": 0.882212, "volatility": 2.704129, "volume_expansion": 25.129438, "expectation": {"probability": 41.9757, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0959, "high": 0.0964, "low": 0.0927, "close": 0.0936, "volume": 4880535.6, "quote_volume": 461631.63122}, "trend_line": 0.09263, "activity_lines": {"activity_5": 0.093813, "activity_10": 0.093258, "activity_20": 0.091663, "activity_30": 0.091603}, "fair_value": 0.13188, "trend_signal": 0, "relative_strength": -6.13089, "market_dynamics": 0.850248, "volatility": 2.722396, "volume_expansion": 7.646003, "expectation": {"probability": 43.779, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0936, "high": 0.0955, "low": 0.0936, "close": 0.095, "volume": 3165427.8, "quote_volume": 300006.22267}, "trend_line": 0.09231, "activity_lines": {"activity_5": 0.094273, "activity_10": 0.093707, "activity_20": 0.092087, "activity_30": 0.091756}, "fair_value": 0.131054, "trend_signal": 0, "relative_strength": -5.478991, "market_dynamics": 0.818025, "volatility": 2.735104, "volume_expansion": -29.783043, "expectation": {"probability": 41.7962, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.095, "high": 0.0982, "low": 0.0947, "close": 0.0979, "volume": 9613765.1, "quote_volume": 927430.12883}, "trend_line": 0.092103, "activity_lines": {"activity_5": 0.095587, "activity_10": 0.094573, "activity_20": 0.09277, "activity_30": 0.092117}, "fair_value": 0.130373, "trend_signal": 1, "relative_strength": -2.95229, "market_dynamics": 1.098995, "volatility": 2.503609, "volume_expansion": 103.624645, "expectation": {"probability": 37.8751, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0978, "high": 0.0996, "low": 0.0954, "close": 0.098, "volume": 7340929.8, "quote_volume": 717431.51771}, "trend_line": 0.092097, "activity_lines": {"activity_5": 0.096653, "activity_10": 0.095298, "activity_20": 0.093411, "activity_30": 0.092497}, "fair_value": 0.12965, "trend_signal": 1, "relative_strength": -5.139947, "market_dynamics": 1.192507, "volatility": 2.498463, "volume_expansion": 48.349359, "expectation": {"probability": 38.0906, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0978, "high": 0.0991, "low": 0.0946, "close": 0.0951, "volume": 7413135.4, "quote_volume": 716123.12605}, "trend_line": 0.092077, "activity_lines": {"activity_5": 0.09632, "activity_10": 0.095436, "activity_20": 0.093726, "activity_30": 0.092691}, "fair_value": 0.128975, "trend_signal": 1, "relative_strength": -6.048798, "market_dynamics": 1.275694, "volatility": 2.682868, "volume_expansion": 44.108107, "expectation": {"probability": 42.9226, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0949, "high": 0.0961, "low": 0.0917, "close": 0.0921, "volume": 7092376.4, "quote_volume": 668376.79325}, "trend_line": 0.09196, "activity_lines": {"activity_5": 0.095047, "activity_10": 0.094971, "activity_20": 0.093713, "activity_30": 0.092693}, "fair_value": 0.128406, "trend_signal": 1, "relative_strength": -6.457589, "market_dynamics": 1.214267, "volatility": 2.844242, "volume_expansion": 34.24524, "expectation": {"probability": 42.6935, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0922, "high": 0.0965, "low": 0.0922, "close": 0.0945, "volume": 4730634.6, "quote_volume": 445921.10636}, "trend_line": 0.09202, "activity_lines": {"activity_5": 0.094673, "activity_10": 0.094949, "activity_20": 0.093909, "activity_30": 0.092857}, "fair_value": 0.127803, "trend_signal": 1, "relative_strength": -6.413867, "market_dynamics": 0.908862, "volatility": 2.906107, "volume_expansion": -11.528353, "expectation": {"probability": 38.3868, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0946, "high": 0.0952, "low": 0.0931, "close": 0.0949, "volume": 4330276.0, "quote_volume": 407396.05359}, "trend_line": 0.092147, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.094978, "activity_20": 0.094125, "activity_30": 0.093042}, "fair_value": 0.127213, "trend_signal": 1, "relative_strength": -6.418703, "market_dynamics": 0.556961, "volatility": 2.438764, "volume_expansion": -19.283652, "expectation": {"probability": 39.554, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0949, "high": 0.098, "low": 0.0944, "close": 0.0957, "volume": 4090877.1, "quote_volume": 395648.86692}, "trend_line": 0.09217, "activity_lines": {"activity_5": 0.094727, "activity_10": 0.095131, "activity_20": 0.094401, "activity_30": 0.093272}, "fair_value": 0.126651, "trend_signal": 1, "relative_strength": -7.62815, "market_dynamics": 0.377442, "volatility": 2.296947, "volume_expansion": -23.416688, "expectation": {"probability": 40.8587, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0959, "high": 0.0962, "low": 0.0939, "close": 0.096, "volume": 4452260.3, "quote_volume": 423490.13435}, "trend_line": 0.09221, "activity_lines": {"activity_5": 0.09524, "activity_10": 0.095262, "activity_20": 0.094668, "activity_30": 0.093519}, "fair_value": 0.126054, "trend_signal": 1, "relative_strength": -7.217934, "market_dynamics": 0.3286, "volatility": 2.295055, "volume_expansion": -16.365301, "expectation": {"probability": 41.2416, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0959, "high": 0.0968, "low": 0.095, "close": 0.0964, "volume": 4174324.9, "quote_volume": 400895.57398}, "trend_line": 0.09222, "activity_lines": {"activity_5": 0.095827, "activity_10": 0.095465, "activity_20": 0.094932, "activity_30": 0.093789}, "fair_value": 0.125483, "trend_signal": 1, "relative_strength": -5.667103, "market_dynamics": 0.254389, "volatility": 2.289959, "volume_expansion": -22.317673, "expectation": {"probability": 42.4271, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0964, "high": 0.0972, "low": 0.0946, "close": 0.0952, "volume": 3412911.0, "quote_volume": 328179.93551}, "trend_line": 0.09235, "activity_lines": {"activity_5": 0.095727, "activity_10": 0.0954, "activity_20": 0.095042, "activity_30": 0.093981}, "fair_value": 0.124987, "trend_signal": 1, "relative_strength": -6.876712, "market_dynamics": 0.140311, "volatility": 2.321487, "volume_expansion": -28.297974, "expectation": {"probability": 46.1331, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0952, "high": 0.0973, "low": 0.0947, "close": 0.0968, "volume": 3580167.8, "quote_volume": 344492.83584}, "trend_line": 0.092663, "activity_lines": {"activity_5": 0.096113, "activity_10": 0.095622, "activity_20": 0.095275, "activity_30": 0.094268}, "fair_value": 0.124506, "trend_signal": 1, "relative_strength": -6.345135, "market_dynamics": 0.084802, "volatility": 2.243601, "volume_expansion": -24.532951, "expectation": {"probability": 42.964, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0966, "high": 0.098, "low": 0.0939, "close": 0.0954, "volume": 6112051.7, "quote_volume": 586046.37794}, "trend_line": 0.092933, "activity_lines": {"activity_5": 0.095907, "activity_10": 0.095609, "activity_20": 0.095338, "activity_30": 0.094445}, "fair_value": 0.123924, "trend_signal": 1, "relative_strength": -5.96897, "market_dynamics": -0.011144, "volatility": 1.907365, "volume_expansion": 25.13728, "expectation": {"probability": 45.6393, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0953, "high": 0.0954, "low": 0.0934, "close": 0.0946, "volume": 2889541.1, "quote_volume": 272881.86356}, "trend_line": 0.09321, "activity_lines": {"activity_5": 0.095453, "activity_10": 0.095498, "activity_20": 0.095321, "activity_30": 0.094552}, "fair_value": 0.123358, "trend_signal": 1, "relative_strength": -5.335074, "market_dynamics": -0.191231, "volatility": 1.798348, "volume_expansion": -39.564585, "expectation": {"probability": 45.1997, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0946, "high": 0.097, "low": 0.0911, "close": 0.0934, "volume": 3397204.7, "quote_volume": 320047.77752}, "trend_line": 0.093393, "activity_lines": {"activity_5": 0.094693, "activity_10": 0.095178, "activity_20": 0.095177, "activity_30": 0.094565}, "fair_value": 0.122703, "trend_signal": 1, "relative_strength": -5.652925, "market_dynamics": -0.352057, "volatility": 1.785103, "volume_expansion": -29.462486, "expectation": {"probability": 44.6122, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0935, "high": 0.094, "low": 0.0919, "close": 0.0926, "volume": 2574941.4, "quote_volume": 238534.01388}, "trend_line": 0.093457, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.094689, "activity_20": 0.094953, "activity_30": 0.094514}, "fair_value": 0.122079, "trend_signal": 1, "relative_strength": -6.957058, "market_dynamics": -0.68952, "volatility": 1.560966, "volume_expansion": -46.172453, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0925, "high": 0.0958, "low": 0.0925, "close": 0.0944, "volume": 3200668.9, "quote_volume": 301936.62129}, "trend_line": 0.09355, "activity_lines": {"activity_5": 0.093813, "activity_10": 0.094562, "activity_20": 0.094903, "activity_30": 0.094574}, "fair_value": 0.121462, "trend_signal": 1, "relative_strength": -7.257463, "market_dynamics": -0.891776, "volatility": 1.670218, "volume_expansion": -32.968483, "expectation": {"probability": 42.6862, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0945, "high": 0.0969, "low": 0.0937, "close": 0.0956, "volume": 2700439.5, "quote_volume": 257358.98814}, "trend_line": 0.093813, "activity_lines": {"activity_5": 0.09432, "activity_10": 0.094662, "activity_20": 0.094965, "activity_30": 0.094707}, "fair_value": 0.120785, "trend_signal": 1, "relative_strength": -6.423057, "market_dynamics": -0.82921, "volatility": 1.530079, "volume_expansion": -43.050765, "expectation": {"probability": 42.7556, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0957, "high": 0.096, "low": 0.0939, "close": 0.095, "volume": 2919325.5, "quote_volume": 277137.58205}, "trend_line": 0.09406, "activity_lines": {"activity_5": 0.094613, "activity_10": 0.094655, "activity_20": 0.09495, "activity_30": 0.094783}, "fair_value": 0.120112, "trend_signal": 1, "relative_strength": -6.652686, "market_dynamics": -0.643333, "volatility": 1.268121, "volume_expansion": -36.585889, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0948, "high": 0.0972, "low": 0.0941, "close": 0.0956, "volume": 5223587.3, "quote_volume": 500711.4755}, "trend_line": 0.094317, "activity_lines": {"activity_5": 0.09508, "activity_10": 0.094775, "activity_20": 0.094996, "activity_30": 0.094883}, "fair_value": 0.119462, "trend_signal": 1, "relative_strength": -7.331378, "market_dynamics": -0.242535, "volatility": 1.093838, "volume_expansion": 13.046497, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0956, "high": 0.0979, "low": 0.0954, "close": 0.0973, "volume": 4157768.8, "quote_volume": 403741.19322}, "trend_line": 0.094597, "activity_lines": {"activity_5": 0.095967, "activity_10": 0.095218, "activity_20": 0.095195, "activity_30": 0.095075}, "fair_value": 0.118887, "trend_signal": 1, "relative_strength": -6.677621, "market_dynamics": 0.147975, "volatility": 1.176019, "volume_expansion": -10.975399, "expectation": {"probability": 44.2549, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0973, "high": 0.0994, "low": 0.0969, "close": 0.0985, "volume": 10765160.9, "quote_volume": 1058711.91502}, "trend_line": 0.094907, "activity_lines": {"activity_5": 0.09694, "activity_10": 0.095842, "activity_20": 0.095498, "activity_30": 0.095327}, "fair_value": 0.118312, "trend_signal": 1, "relative_strength": -5.916857, "market_dynamics": 0.525414, "volatility": 1.195737, "volume_expansion": 127.69294, "expectation": {"probability": 44.1798, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0985, "high": 0.0985, "low": 0.0964, "close": 0.097, "volume": 7821656.0, "quote_volume": 759122.6702}, "trend_line": 0.094983, "activity_lines": {"activity_5": 0.09714, "activity_10": 0.096162, "activity_20": 0.095654, "activity_30": 0.095462}, "fair_value": 0.117629, "trend_signal": 1, "relative_strength": -5.419915, "market_dynamics": 0.75519, "volatility": 1.275608, "volume_expansion": 64.598334, "expectation": {"probability": 46.7446, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0971, "high": 0.1007, "low": 0.096, "close": 0.1003, "volume": 10011087.6, "quote_volume": 984880.19702}, "trend_line": 0.095263, "activity_lines": {"activity_5": 0.098347, "activity_10": 0.097053, "activity_20": 0.09613, "activity_30": 0.095805}, "fair_value": 0.117004, "trend_signal": 1, "relative_strength": -2.199047, "market_dynamics": 1.031933, "volatility": 1.536546, "volume_expansion": 105.066948, "expectation": {"probability": 44.7287, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1004, "high": 0.1025, "low": 0.0995, "close": 0.1022, "volume": 9307126.5, "quote_volume": 939591.36494}, "trend_line": 0.095587, "activity_lines": {"activity_5": 0.099833, "activity_10": 0.098185, "activity_20": 0.096762, "activity_30": 0.096252}, "fair_value": 0.116452, "trend_signal": 1, "relative_strength": -0.779298, "market_dynamics": 1.299566, "volatility": 1.52442, "volume_expansion": 86.418408, "expectation": {"probability": 45.6541, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1023, "high": 0.1051, "low": 0.1001, "close": 0.1042, "volume": 15697217.3, "quote_volume": 1620000.96088}, "trend_line": 0.09595, "activity_lines": {"activity_5": 0.101547, "activity_10": 0.099522, "activity_20": 0.097536, "activity_30": 0.096808}, "fair_value": 0.115944, "trend_signal": 1, "relative_strength": -0.57107, "market_dynamics": 1.428429, "volatility": 1.54102, "volume_expansion": 183.29573, "expectation": {"probability": 46.3837, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1042, "high": 0.1045, "low": 0.1011, "close": 0.1036, "volume": 7481190.9, "quote_volume": 772385.16071}, "trend_line": 0.09628, "activity_lines": {"activity_5": 0.1026, "activity_10": 0.100538, "activity_20": 0.098207, "activity_30": 0.097302}, "fair_value": 0.115413, "trend_signal": 1, "relative_strength": -0.449092, "market_dynamics": 1.608655, "volatility": 1.475832, "volume_expansion": 31.284077, "expectation": {"probability": 48.6896, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1035, "high": 0.1036, "low": 0.0986, "close": 0.0997, "volume": 6846765.5, "quote_volume": 688927.5865}, "trend_line": 0.096553, "activity_lines": {"activity_5": 0.102013, "activity_10": 0.100678, "activity_20": 0.098465, "activity_30": 0.097522}, "fair_value": 0.114907, "trend_signal": 1, "relative_strength": -2.562662, "market_dynamics": 1.424711, "volatility": 1.829712, "volume_expansion": 17.314066, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0997, "high": 0.1024, "low": 0.0965, "close": 0.0978, "volume": 4562075.8, "quote_volume": 452160.99273}, "trend_line": 0.096613, "activity_lines": {"activity_5": 0.100613, "activity_10": 0.100398, "activity_20": 0.098523, "activity_30": 0.097603}, "fair_value": 0.114398, "trend_signal": 1, "relative_strength": -2.823576, "market_dynamics": 1.041718, "volatility": 1.87776, "volume_expansion": -21.905808, "expectation": {"probability": 47.579, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0979, "high": 0.1017, "low": 0.0964, "close": 0.0998, "volume": 3991533.1, "quote_volume": 396187.23315}, "trend_line": 0.09682, "activity_lines": {"activity_5": 0.100047, "activity_10": 0.100431, "activity_20": 0.098763, "activity_30": 0.097808}, "fair_value": 0.113879, "trend_signal": 1, "relative_strength": -2.848056, "market_dynamics": 0.695762, "volatility": 1.89354, "volume_expansion": -31.565362, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0999, "high": 0.1006, "low": 0.0946, "close": 0.0956, "volume": 3246697.1, "quote_volume": 315154.84987}, "trend_line": 0.09684, "activity_lines": {"activity_5": 0.09824, "activity_10": 0.099624, "activity_20": 0.098587, "activity_30": 0.09773}, "fair_value": 0.113379, "trend_signal": 1, "relative_strength": -4.41508, "market_dynamics": 0.128044, "volatility": 2.207872, "volume_expansion": -44.256111, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0957, "high": 0.096, "low": 0.0922, "close": 0.0936, "volume": 4395606.0, "quote_volume": 411854.6425}, "trend_line": 0.096697, "activity_lines": {"activity_5": 0.09634, "activity_10": 0.098484, "activity_20": 0.098219, "activity_30": 0.097521}, "fair_value": 0.112863, "trend_signal": 0, "relative_strength": -5.043135, "market_dynamics": -0.340109, "volatility": 2.251524, "volume_expansion": -25.054658, "expectation": {"probability": 48.1954, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0935, "high": 0.0942, "low": 0.0889, "close": 0.091, "volume": 3936183.7, "quote_volume": 361421.76348}, "trend_line": 0.096463, "activity_lines": {"activity_5": 0.09424, "activity_10": 0.09696, "activity_20": 0.097618, "activity_30": 0.097153}, "fair_value": 0.112347, "trend_signal": 0, "relative_strength": -6.641906, "market_dynamics": -0.737618, "volatility": 2.351652, "volume_expansion": -31.61942, "expectation": {"probability": 48.2048, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0909, "high": 0.0919, "low": 0.0888, "close": 0.0915, "volume": 4026938.7, "quote_volume": 364471.76345}, "trend_line": 0.096343, "activity_lines": {"activity_5": 0.092887, "activity_10": 0.095636, "activity_20": 0.097085, "activity_30": 0.096833}, "fair_value": 0.111808, "trend_signal": 0, "relative_strength": -5.388464, "market_dynamics": -1.151982, "volatility": 2.349475, "volume_expansion": -30.727185, "expectation": {"probability": 47.7747, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0916, "high": 0.0931, "low": 0.0902, "close": 0.0909, "volume": 3326904.7, "quote_volume": 304932.71076}, "trend_line": 0.096303, "activity_lines": {"activity_5": 0.091753, "activity_10": 0.094364, "activity_20": 0.09651, "activity_30": 0.096482}, "fair_value": 0.111326, "trend_signal": 0, "relative_strength": -5.612968, "market_dynamics": -1.295196, "volatility": 2.279388, "volume_expansion": -42.73479, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0909, "high": 0.0933, "low": 0.0903, "close": 0.0924, "volume": 2822933.4, "quote_volume": 260469.94665}, "trend_line": 0.096233, "activity_lines": {"activity_5": 0.091713, "activity_10": 0.093569, "activity_20": 0.09609, "activity_30": 0.09623}, "fair_value": 0.11088, "trend_signal": 0, "relative_strength": -4.774209, "market_dynamics": -1.30237, "volatility": 2.303887, "volume_expansion": -51.513013, "expectation": {"probability": 48.4331, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0924, "high": 0.0937, "low": 0.0914, "close": 0.093, "volume": 2787606.2, "quote_volume": 258600.74081}, "trend_line": 0.09617, "activity_lines": {"activity_5": 0.092087, "activity_10": 0.093098, "activity_20": 0.095729, "activity_30": 0.096021}, "fair_value": 0.110437, "trend_signal": 0, "relative_strength": -4.060446, "market_dynamics": -1.192208, "volatility": 2.298129, "volume_expansion": -51.949342, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0929, "high": 0.0937, "low": 0.0892, "close": 0.0897, "volume": 3163104.2, "quote_volume": 290959.38252}, "trend_line": 0.09597, "activity_lines": {"activity_5": 0.0914, "activity_10": 0.09222, "activity_20": 0.095059, "activity_30": 0.095604}, "fair_value": 0.110031, "trend_signal": 0, "relative_strength": -4.715054, "market_dynamics": -1.17502, "volatility": 2.199031, "volume_expansion": -45.693339, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0897, "high": 0.0937, "low": 0.0878, "close": 0.0919, "volume": 3751685.7, "quote_volume": 336269.9965}, "trend_line": 0.095833, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.091924, "activity_20": 0.094627, "activity_30": 0.095341}, "fair_value": 0.109674, "trend_signal": 0, "relative_strength": -3.701181, "market_dynamics": -1.081236, "volatility": 2.251429, "volume_expansion": -36.045087, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0919, "high": 0.0923, "low": 0.089, "close": 0.0906, "volume": 2173675.6, "quote_volume": 197257.69439}, "trend_line": 0.09564, "activity_lines": {"activity_5": 0.091207, "activity_10": 0.091498, "activity_20": 0.094086, "activity_30": 0.095004}, "fair_value": 0.109256, "trend_signal": 0, "relative_strength": -5.250743, "market_dynamics": -1.112073, "volatility": 2.128039, "volume_expansion": -61.956417, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0906, "high": 0.0922, "low": 0.09, "close": 0.0904, "volume": 2407507.3, "quote_volume": 219412.14541}, "trend_line": 0.09548, "activity_lines": {"activity_5": 0.090833, "activity_10": 0.091204, "activity_20": 0.09355, "activity_30": 0.094666}, "fair_value": 0.108826, "trend_signal": 0, "relative_strength": -5.570725, "market_dynamics": -1.196552, "volatility": 2.134705, "volume_expansion": -57.208488, "expectation": {"probability": 48.2855, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0904, "high": 0.0913, "low": 0.0885, "close": 0.0891, "volume": 2752173.0, "quote_volume": 246885.16637}, "trend_line": 0.095223, "activity_lines": {"activity_5": 0.09016, "activity_10": 0.090767, "activity_20": 0.092923, "activity_30": 0.094254}, "fair_value": 0.108417, "trend_signal": 0, "relative_strength": -5.026764, "market_dynamics": -1.218778, "volatility": 1.994785, "volume_expansion": -47.331705, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.089, "high": 0.0896, "low": 0.0861, "close": 0.0865, "volume": 4687605.6, "quote_volume": 413078.94736}, "trend_line": 0.094927, "activity_lines": {"activity_5": 0.08888, "activity_10": 0.08994, "activity_20": 0.092093, "activity_30": 0.093691}, "fair_value": 0.107988, "trend_signal": 0, "relative_strength": -5.779726, "market_dynamics": -1.266907, "volatility": 2.051828, "volume_expansion": -7.520059, "expectation": {"probability": 47.2456, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0866, "high": 0.0869, "low": 0.0834, "close": 0.0851, "volume": 5048778.3, "quote_volume": 427256.31191}, "trend_line": 0.09461, "activity_lines": {"activity_5": 0.087347, "activity_10": 0.08894, "activity_20": 0.09118, "activity_30": 0.093057}, "fair_value": 0.107562, "trend_signal": 0, "relative_strength": -6.052911, "market_dynamics": -1.267249, "volatility": 1.893159, "volume_expansion": 4.731979, "expectation": {"probability": 47.2456, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0853, "high": 0.0875, "low": 0.0841, "close": 0.0867, "volume": 3488863.2, "quote_volume": 299901.22719}, "trend_line": 0.094387, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.088347, "activity_20": 0.090491, "activity_30": 0.092547}, "fair_value": 0.107152, "trend_signal": 0, "relative_strength": -3.87739, "market_dynamics": -1.269699, "volatility": 1.830568, "volume_expansion": -22.97894, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0868, "high": 0.0881, "low": 0.0863, "close": 0.087, "volume": 2693518.6, "quote_volume": 235367.42311}, "trend_line": 0.0942, "activity_lines": {"activity_5": 0.086613, "activity_10": 0.087885, "activity_20": 0.089905, "activity_30": 0.09207}, "fair_value": 0.106771, "trend_signal": 0, "relative_strength": -3.923872, "market_dynamics": -1.225537, "volatility": 1.803602, "volume_expansion": -30.571675, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.087, "high": 0.0878, "low": 0.0854, "close": 0.0866, "volume": 2437117.1, "quote_volume": 211214.0208}, "trend_line": 0.09394, "activity_lines": {"activity_5": 0.08652, "activity_10": 0.087449, "activity_20": 0.089362, "activity_30": 0.09158}, "fair_value": 0.10639, "trend_signal": 0, "relative_strength": -3.922557, "market_dynamics": -1.207939, "volatility": 1.69015, "volume_expansion": -32.812992, "expectation": {"probability": 48.9401, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0867, "high": 0.0879, "low": 0.084, "close": 0.0857, "volume": 3993775.0, "quote_volume": 342622.24204}, "trend_line": 0.09361, "activity_lines": {"activity_5": 0.086293, "activity_10": 0.086965, "activity_20": 0.088815, "activity_30": 0.091048}, "fair_value": 0.105978, "trend_signal": 0, "relative_strength": -1.783262, "market_dynamics": -1.120942, "volatility": 1.679992, "volume_expansion": 14.608397, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0858, "high": 0.0858, "low": 0.0788, "close": 0.0801, "volume": 5404179.3, "quote_volume": 444829.61095}, "trend_line": 0.093113, "activity_lines": {"activity_5": 0.084253, "activity_10": 0.085536, "activity_20": 0.087801, "activity_30": 0.090177}, "fair_value": 0.105551, "trend_signal": 0, "relative_strength": -1.681447, "market_dynamics": -1.038287, "volatility": 2.298965, "volume_expansion": 53.230967, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0801, "high": 0.0825, "low": 0.0782, "close": 0.0792, "volume": 6920761.2, "quote_volume": 557864.65576}, "trend_line": 0.092567, "activity_lines": {"activity_5": 0.082247, "activity_10": 0.084158, "activity_20": 0.086786, "activity_30": 0.089279}, "fair_value": 0.105143, "trend_signal": 0, "relative_strength": 1.275467, "market_dynamics": -1.021221, "volatility": 2.189971, "volume_expansion": 88.408177, "expectation": {"probability": 48.0298, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0795, "high": 0.0798, "low": 0.0732, "close": 0.0751, "volume": 11544112.1, "quote_volume": 870232.47373}, "trend_line": 0.091827, "activity_lines": {"activity_5": 0.079373, "activity_10": 0.082242, "activity_20": 0.085479, "activity_30": 0.088152}, "fair_value": 0.104701, "trend_signal": 0, "relative_strength": -3.406951, "market_dynamics": -1.034591, "volatility": 2.369786, "volume_expansion": 182.379757, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0751, "high": 0.0755, "low": 0.0662, "close": 0.0685, "volume": 14499309.6, "quote_volume": 1016895.61873}, "trend_line": 0.090827, "activity_lines": {"activity_5": 0.075093, "activity_10": 0.079404, "activity_20": 0.08364, "activity_30": 0.086647}, "fair_value": 0.104232, "trend_signal": 0, "relative_strength": -7.607407, "market_dynamics": -1.095854, "volatility": 2.996714, "volume_expansion": 215.659634, "expectation": {"probability": 47.0075, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0686, "high": 0.0693, "low": 0.065, "close": 0.0684, "volume": 6141503.3, "quote_volume": 415558.96935}, "trend_line": 0.089873, "activity_lines": {"activity_5": 0.071987, "activity_10": 0.076922, "activity_20": 0.081911, "activity_30": 0.0852}, "fair_value": 0.103703, "trend_signal": 0, "relative_strength": -7.266809, "market_dynamics": -1.204899, "volatility": 2.797652, "volume_expansion": 30.570199, "expectation": {"probability": 46.1251, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0684, "high": 0.0722, "low": 0.0683, "close": 0.0711, "volume": 6314853.9, "quote_volume": 440998.80971}, "trend_line": 0.0889, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.07526, "activity_20": 0.080548, "activity_30": 0.083989}, "fair_value": 0.103162, "trend_signal": 0, "relative_strength": -7.065769, "market_dynamics": -1.26102, "volatility": 3.19654, "volume_expansion": 31.067996, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0711, "high": 0.073, "low": 0.0698, "close": 0.072, "volume": 4215047.6, "quote_volume": 301426.47298}, "trend_line": 0.087893, "activity_lines": {"activity_5": 0.07078, "activity_10": 0.074016, "activity_20": 0.079367, "activity_30": 0.082899}, "fair_value": 0.102619, "trend_signal": 0, "relative_strength": -5.326088, "market_dynamics": -1.311839, "volatility": 3.266627, "volume_expansion": -13.313532, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0719, "high": 0.0722, "low": 0.0692, "close": 0.0705, "volume": 3978842.8, "quote_volume": 281333.94938}, "trend_line": 0.08677, "activity_lines": {"activity_5": 0.070607, "activity_10": 0.072767, "activity_20": 0.078133, "activity_30": 0.081777}, "fair_value": 0.102059, "trend_signal": 0, "relative_strength": -5.089017, "market_dynamics": -1.35964, "volatility": 3.26917, "volume_expansion": -19.132515, "expectation": {"probability": 45.5837, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0705, "high": 0.0715, "low": 0.0686, "close": 0.0695, "volume": 3788032.7, "quote_volume": 264627.17185}, "trend_line": 0.085633, "activity_lines": {"activity_5": 0.070407, "activity_10": 0.071636, "activity_20": 0.076908, "activity_30": 0.080663}, "fair_value": 0.101466, "trend_signal": 0, "relative_strength": -5.924637, "market_dynamics": -1.335828, "volatility": 3.248846, "volume_expansion": -23.785447, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0694, "high": 0.073, "low": 0.0692, "close": 0.072, "volume": 4630137.7, "quote_volume": 331519.40774}, "trend_line": 0.08471, "activity_lines": {"activity_5": 0.070973, "activity_10": 0.071271, "activity_20": 0.076033, "activity_30": 0.079783}, "fair_value": 0.100877, "trend_signal": 0, "relative_strength": -5.607364, "market_dynamics": -1.200182, "volatility": 3.502607, "volume_expansion": -8.197288, "expectation": {"probability": 44.8821, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0721, "high": 0.0729, "low": 0.0708, "close": 0.0718, "volume": 3087568.2, "quote_volume": 222072.92696}, "trend_line": 0.083843, "activity_lines": {"activity_5": 0.071233, "activity_10": 0.071118, "activity_20": 0.075224, "activity_30": 0.07895}, "fair_value": 0.100342, "trend_signal": 0, "relative_strength": -5.629068, "market_dynamics": -1.064406, "volatility": 3.413367, "volume_expansion": -38.37642, "expectation": {"probability": 44.9847, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0719, "high": 0.0734, "low": 0.0715, "close": 0.0728, "volume": 2645517.1, "quote_volume": 192054.45758}, "trend_line": 0.082943, "activity_lines": {"activity_5": 0.07178, "activity_10": 0.071298, "activity_20": 0.074605, "activity_30": 0.078238}, "fair_value": 0.099843, "trend_signal": 0, "relative_strength": -5.474195, "market_dynamics": -0.824679, "volatility": 3.459275, "volume_expansion": -47.446603, "expectation": {"probability": 45.3929, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0727, "high": 0.0744, "low": 0.0713, "close": 0.0743, "volume": 3266111.9, "quote_volume": 236533.26816}, "trend_line": 0.082233, "activity_lines": {"activity_5": 0.072773, "activity_10": 0.071867, "activity_20": 0.074214, "activity_30": 0.07768}, "fair_value": 0.099339, "trend_signal": 0, "relative_strength": -5.269832, "market_dynamics": -0.460415, "volatility": 3.557457, "volume_expansion": -35.667079, "expectation": {"probability": 45.3929, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0743, "high": 0.0784, "low": 0.0737, "close": 0.0768, "volume": 5054959.3, "quote_volume": 384822.55708}, "trend_line": 0.081673, "activity_lines": {"activity_5": 0.074347, "activity_10": 0.072905, "activity_20": 0.074138, "activity_30": 0.077329}, "fair_value": 0.098836, "trend_signal": 0, "relative_strength": -2.805685, "market_dynamics": -0.095443, "volatility": 3.732532, "volume_expansion": -2.640016, "expectation": {"probability": 45.6308, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0767, "high": 0.0787, "low": 0.0752, "close": 0.0778, "volume": 8202292.7, "quote_volume": 630093.14462}, "trend_line": 0.081233, "activity_lines": {"activity_5": 0.075767, "activity_10": 0.073975, "activity_20": 0.074216, "activity_30": 0.07708}, "fair_value": 0.098363, "trend_signal": 0, "relative_strength": -0.492939, "market_dynamics": 0.371664, "volatility": 3.388649, "volume_expansion": 52.806505, "expectation": {"probability": 46.2718, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0779, "high": 0.079, "low": 0.0749, "close": 0.0759, "volume": 9134117.2, "quote_volume": 705573.08562}, "trend_line": 0.080713, "activity_lines": {"activity_5": 0.076167, "activity_10": 0.074527, "activity_20": 0.074154, "activity_30": 0.076735}, "fair_value": 0.097905, "trend_signal": 0, "relative_strength": -1.082581, "market_dynamics": 0.724636, "volatility": 3.432473, "volume_expansion": 63.927967, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0758, "high": 0.0761, "low": 0.0721, "close": 0.0744, "volume": 8077987.7, "quote_volume": 600448.06164}, "trend_line": 0.080163, "activity_lines": {"activity_5": 0.075793, "activity_10": 0.07472, "activity_20": 0.073993, "activity_30": 0.076328}, "fair_value": 0.09731, "trend_signal": 0, "relative_strength": -0.565722, "market_dynamics": 0.923755, "volatility": 3.194604, "volume_expansion": 39.239946, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0744, "high": 0.0748, "low": 0.0723, "close": 0.0731, "volume": 2929080.4, "quote_volume": 214509.41503}, "trend_line": 0.07952, "activity_lines": {"activity_5": 0.07488, "activity_10": 0.074633, "activity_20": 0.073767, "activity_30": 0.075872}, "fair_value": 0.096752, "trend_signal": 0, "relative_strength": -3.064726, "market_dynamics": 0.867629, "volatility": 2.160657, "volume_expansion": -49.613853, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0731, "high": 0.0742, "low": 0.0719, "close": 0.0739, "volume": 2478873.3, "quote_volume": 181290.69385}, "trend_line": 0.078883, "activity_lines": {"activity_5": 0.074313, "activity_10": 0.074644, "activity_20": 0.073683, "activity_30": 0.07551}, "fair_value": 0.096237, "trend_signal": 0, "relative_strength": -3.022479, "market_dynamics": 0.72525, "volatility": 2.158253, "volume_expansion": -57.373641, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0739, "high": 0.0742, "low": 0.0718, "close": 0.0719, "volume": 2012972.0, "quote_volume": 147169.77672}, "trend_line": 0.07829, "activity_lines": {"activity_5": 0.073273, "activity_10": 0.074211, "activity_20": 0.073469, "activity_30": 0.075059}, "fair_value": 0.095658, "trend_signal": 0, "relative_strength": -4.057334, "market_dynamics": 0.525678, "volatility": 2.095453, "volume_expansion": -64.785483, "expectation": {"probability": 44.9855, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.072, "high": 0.0745, "low": 0.0714, "close": 0.0721, "volume": 3958941.7, "quote_volume": 288410.63124}, "trend_line": 0.07763, "activity_lines": {"activity_5": 0.072693, "activity_10": 0.073816, "activity_20": 0.07334, "activity_30": 0.07466}, "fair_value": 0.095095, "trend_signal": 0, "relative_strength": -4.729917, "market_dynamics": 0.37591, "volatility": 2.071567, "volume_expansion": -29.856381, "expectation": {"probability": 45.9692, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0721, "high": 0.0734, "low": 0.0689, "close": 0.0705, "volume": 4436042.6, "quote_volume": 313762.44969}, "trend_line": 0.07696, "activity_lines": {"activity_5": 0.071833, "activity_10": 0.073125, "activity_20": 0.073097, "activity_30": 0.0742}, "fair_value": 0.094578, "trend_signal": 0, "relative_strength": -4.794127, "market_dynamics": 0.307979, "volatility": 2.081739, "volume_expansion": -19.634219, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0706, "high": 0.0715, "low": 0.0664, "close": 0.0696, "volume": 6565962.7, "quote_volume": 453562.10544}, "trend_line": 0.076267, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.072313, "activity_20": 0.072809, "activity_30": 0.073725}, "fair_value": 0.094071, "trend_signal": 0, "relative_strength": -3.35067, "market_dynamics": 0.253118, "volatility": 2.07504, "volume_expansion": 24.569866, "expectation": {"probability": 45.6196, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0696, "high": 0.071, "low": 0.065, "close": 0.0674, "volume": 7769721.9, "quote_volume": 530887.79651}, "trend_line": 0.075543, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.071185, "activity_20": 0.072338, "activity_30": 0.073153}, "fair_value": 0.09361, "trend_signal": 0, "relative_strength": -4.286787, "market_dynamics": 0.16328, "volatility": 1.973027, "volume_expansion": 57.459413, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0675, "high": 0.0698, "low": 0.0655, "close": 0.069, "volume": 6039525.8, "quote_volume": 411767.81318}, "trend_line": 0.07496, "activity_lines": {"activity_5": 0.0691, "activity_10": 0.07052, "activity_20": 0.072025, "activity_30": 0.072731}, "fair_value": 0.09313, "trend_signal": 0, "relative_strength": -2.422292, "market_dynamics": 0.04254, "volatility": 2.103525, "volume_expansion": 22.522259, "expectation": {"probability": 45.7244, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.069, "high": 0.0706, "low": 0.0681, "close": 0.0684, "volume": 3700982.5, "quote_volume": 256927.19308}, "trend_line": 0.074403, "activity_lines": {"activity_5": 0.06866, "activity_10": 0.069905, "activity_20": 0.071651, "activity_30": 0.072308}, "fair_value": 0.092662, "trend_signal": 0, "relative_strength": -3.049985, "market_dynamics": -0.156114, "volatility": 2.056603, "volume_expansion": -22.87428, "expectation": {"probability": 45.5354, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0685, "high": 0.069, "low": 0.0673, "close": 0.0681, "volume": 3162802.9, "quote_volume": 215683.34473}, "trend_line": 0.073783, "activity_lines": {"activity_5": 0.068367, "activity_10": 0.069373, "activity_20": 0.071262, "activity_30": 0.071901}, "fair_value": 0.092182, "trend_signal": 0, "relative_strength": -2.632417, "market_dynamics": -0.413826, "volatility": 1.938342, "volume_expansion": -33.358889, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0681, "high": 0.0699, "low": 0.0673, "close": 0.0685, "volume": 3530236.7, "quote_volume": 242308.90901}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.068367, "activity_10": 0.069027, "activity_20": 0.07093, "activity_30": 0.07156}, "fair_value": 0.091697, "trend_signal": 0, "relative_strength": -2.989746, "market_dynamics": -0.557989, "volatility": 1.641661, "volume_expansion": -25.263747, "expectation": {"probability": 44.8286, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0685, "high": 0.0686, "low": 0.0656, "close": 0.0657, "volume": 3519983.1, "quote_volume": 235550.4553}, "trend_line": 0.07247, "activity_lines": {"activity_5": 0.067507, "activity_10": 0.068256, "activity_20": 0.07034, "activity_30": 0.071078}, "fair_value": 0.091251, "trend_signal": 0, "relative_strength": -4.129555, "market_dynamics": -0.775621, "volatility": 1.732968, "volume_expansion": -25.26878, "expectation": {"probability": 44.7642, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0657, "high": 0.0698, "low": 0.0647, "close": 0.0685, "volume": 5097923.6, "quote_volume": 343268.42342}, "trend_line": 0.071897, "activity_lines": {"activity_5": 0.067693, "activity_10": 0.068144, "activity_20": 0.070036, "activity_30": 0.070822}, "fair_value": 0.090792, "trend_signal": 0, "relative_strength": -2.170723, "market_dynamics": -0.692785, "volatility": 2.186356, "volume_expansion": 7.696995, "expectation": {"probability": 44.8286, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0685, "high": 0.0718, "low": 0.0682, "close": 0.0706, "volume": 5513935.9, "quote_volume": 387431.68659}, "trend_line": 0.07158, "activity_lines": {"activity_5": 0.068613, "activity_10": 0.068475, "activity_20": 0.069948, "activity_30": 0.070739}, "fair_value": 0.090492, "trend_signal": 0, "relative_strength": -1.491693, "market_dynamics": -0.414814, "volatility": 2.356152, "volume_expansion": 13.574688, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0707, "high": 0.0729, "low": 0.0703, "close": 0.072, "volume": 5607349.0, "quote_volume": 402836.14476}, "trend_line": 0.07134, "activity_lines": {"activity_5": 0.069853, "activity_10": 0.069087, "activity_20": 0.069999, "activity_30": 0.070766}, "fair_value": 0.090196, "trend_signal": 0, "relative_strength": -1.037049, "market_dynamics": -0.040478, "volatility": 2.393255, "volume_expansion": 12.079953, "expectation": {"probability": 46.2939, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0721, "high": 0.0738, "low": 0.0712, "close": 0.0722, "volume": 3989569.0, "quote_volume": 289648.9638}, "trend_line": 0.071243, "activity_lines": {"activity_5": 0.0709, "activity_10": 0.069709, "activity_20": 0.070072, "activity_30": 0.070821}, "fair_value": 0.089924, "trend_signal": 0, "relative_strength": -1.497333, "market_dynamics": 0.3879, "volatility": 2.373803, "volume_expansion": -20.828737, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0722, "high": 0.0734, "low": 0.0708, "close": 0.0726, "volume": 3744252.0, "quote_volume": 269036.55498}, "trend_line": 0.07138, "activity_lines": {"activity_5": 0.071833, "activity_10": 0.070356, "activity_20": 0.070194, "activity_30": 0.070909}, "fair_value": 0.089656, "trend_signal": 0, "relative_strength": -1.592082, "market_dynamics": 0.680107, "volatility": 2.267974, "volume_expansion": -24.717887, "expectation": {"probability": 46.8669, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0726, "high": 0.0742, "low": 0.0705, "close": 0.0727, "volume": 4619468.4, "quote_volume": 333339.22651}, "trend_line": 0.071523, "activity_lines": {"activity_5": 0.07234, "activity_10": 0.070927, "activity_20": 0.070346, "activity_30": 0.070994}, "fair_value": 0.089449, "trend_signal": 0, "relative_strength": -1.94065, "market_dynamics": 0.874398, "volatility": 2.267452, "volume_expansion": -3.650402, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0726, "high": 0.0731, "low": 0.0708, "close": 0.0708, "volume": 3967062.7, "quote_volume": 285407.77431}, "trend_line": 0.071513, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.071085, "activity_20": 0.07034, "activity_30": 0.070947}, "fair_value": 0.089175, "trend_signal": 0, "relative_strength": -3.352507, "market_dynamics": 0.887485, "volatility": 2.298141, "volume_expansion": -12.545287, "expectation": {"probability": 46.3485, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.071, "high": 0.0713, "low": 0.0693, "close": 0.0705, "volume": 4998122.3, "quote_volume": 351639.47794}, "trend_line": 0.071463, "activity_lines": {"activity_5": 0.071413, "activity_10": 0.071145, "activity_20": 0.070331, "activity_30": 0.070882}, "fair_value": 0.088897, "trend_signal": 0, "relative_strength": -2.032592, "market_dynamics": 0.951595, "volatility": 2.273157, "volume_expansion": 14.056644, "expectation": {"probability": 45.7578, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0706, "high": 0.072, "low": 0.07, "close": 0.0715, "volume": 3153066.9, "quote_volume": 224408.64202}, "trend_line": 0.071497, "activity_lines": {"activity_5": 0.071327, "activity_10": 0.071344, "activity_20": 0.070435, "activity_30": 0.070884}, "fair_value": 0.088642, "trend_signal": 0, "relative_strength": -2.026302, "market_dynamics": 0.920198, "volatility": 2.100788, "volume_expansion": -28.230752, "expectation": {"probability": 47.0851, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0715, "high": 0.0745, "low": 0.0709, "close": 0.0724, "volume": 4737131.0, "quote_volume": 344008.6964}, "trend_line": 0.071593, "activity_lines": {"activity_5": 0.071587, "activity_10": 0.071651, "activity_20": 0.070633, "activity_30": 0.070943}, "fair_value": 0.088417, "trend_signal": 0, "relative_strength": -2.144563, "market_dynamics": 0.923982, "volatility": 2.046575, "volume_expansion": 5.123511, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0724, "high": 0.076, "low": 0.0721, "close": 0.0735, "volume": 4689141.1, "quote_volume": 347503.44501}, "trend_line": 0.071643, "activity_lines": {"activity_5": 0.072227, "activity_10": 0.072036, "activity_20": 0.070942, "activity_30": 0.071066}, "fair_value": 0.08831, "trend_signal": 0, "relative_strength": -0.058053, "market_dynamics": 1.035417, "volatility": 2.03608, "volume_expansion": 1.057745, "expectation": {"probability": 48.3861, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0735, "high": 0.0743, "low": 0.0726, "close": 0.0729, "volume": 2922900.2, "quote_volume": 214480.90238}, "trend_line": 0.07168, "activity_lines": {"activity_5": 0.072613, "activity_10": 0.072222, "activity_20": 0.071187, "activity_30": 0.071147}, "fair_value": 0.088142, "trend_signal": 0, "relative_strength": -0.721802, "market_dynamics": 0.996117, "volatility": 2.051259, "volume_expansion": -36.296094, "expectation": {"probability": 47.5659, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.073, "high": 0.0741, "low": 0.0707, "close": 0.0716, "volume": 4675394.1, "quote_volume": 335756.58163}, "trend_line": 0.07164, "activity_lines": {"activity_5": 0.072427, "activity_10": 0.072129, "activity_20": 0.071304, "activity_30": 0.071142}, "fair_value": 0.087962, "trend_signal": 0, "relative_strength": -0.166349, "market_dynamics": 1.013029, "volatility": 2.133962, "volume_expansion": 1.633996, "expectation": {"probability": 46.4214, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0716, "high": 0.0758, "low": 0.0714, "close": 0.0748, "volume": 4032314.1, "quote_volume": 297435.86186}, "trend_line": 0.071657, "activity_lines": {"activity_5": 0.073233, "activity_10": 0.072625, "activity_20": 0.071721, "activity_30": 0.071345}, "fair_value": 0.087815, "trend_signal": 0, "relative_strength": 0.030179, "market_dynamics": 1.116664, "volatility": 1.999644, "volume_expansion": -9.863098, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0749, "high": 0.0761, "low": 0.0743, "close": 0.0746, "volume": 2799790.2, "quote_volume": 209741.42038}, "trend_line": 0.071583, "activity_lines": {"activity_5": 0.073753, "activity_10": 0.073038, "activity_20": 0.072094, "activity_30": 0.071535}, "fair_value": 0.087665, "trend_signal": 0, "relative_strength": 0.245553, "market_dynamics": 1.181957, "volatility": 1.793533, "volume_expansion": -33.733523, "expectation": {"probability": 44.2838, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0745, "high": 0.0755, "low": 0.0725, "close": 0.0727, "volume": 2595024.4, "quote_volume": 192402.83647}, "trend_line": 0.071413, "activity_lines": {"activity_5": 0.073493, "activity_10": 0.073069, "activity_20": 0.072251, "activity_30": 0.071607}, "fair_value": 0.087524, "trend_signal": 1, "relative_strength": -0.840173, "market_dynamics": 1.142317, "volatility": 1.830546, "volume_expansion": -35.969947, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0728, "high": 0.0731, "low": 0.0707, "close": 0.0725, "volume": 3088755.4, "quote_volume": 222133.14266}, "trend_line": 0.0713, "activity_lines": {"activity_5": 0.07322, "activity_10": 0.073064, "activity_20": 0.072372, "activity_30": 0.071677}, "fair_value": 0.087396, "trend_signal": 1, "relative_strength": -1.204701, "market_dynamics": 1.03866, "volatility": 1.767028, "volume_expansion": -23.207527, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0727, "high": 0.0736, "low": 0.0714, "close": 0.0736, "volume": 2313146.3, "quote_volume": 167141.41885}, "trend_line": 0.071273, "activity_lines": {"activity_5": 0.07334, "activity_10": 0.073227, "activity_20": 0.072579, "activity_30": 0.071826}, "fair_value": 0.087271, "trend_signal": 1, "relative_strength": -1.057728, "market_dynamics": 0.813488, "volatility": 1.806092, "volume_expansion": -41.876779, "expectation": {"probability": 47.3453, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0735, "high": 0.0744, "low": 0.0721, "close": 0.0739, "volume": 2200879.9, "quote_volume": 161093.34106}, "trend_line": 0.0713, "activity_lines": {"activity_5": 0.073427, "activity_10": 0.073389, "activity_20": 0.072787, "activity_30": 0.071995}, "fair_value": 0.087122, "trend_signal": 1, "relative_strength": -0.459353, "market_dynamics": 0.599022, "volatility": 1.804166, "volume_expansion": -43.75841, "expectation": {"probability": 47.5963, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0738, "high": 0.0747, "low": 0.0724, "close": 0.0737, "volume": 3185556.3, "quote_volume": 234663.91315}, "trend_line": 0.071293, "activity_lines": {"activity_5": 0.073507, "activity_10": 0.073471, "activity_20": 0.072951, "activity_30": 0.07215}, "fair_value": 0.086956, "trend_signal": 1, "relative_strength": -1.455585, "market_dynamics": 0.599542, "volatility": 1.807314, "volume_expansion": -18.246521, "expectation": {"probability": 45.5572, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0737, "high": 0.0842, "low": 0.0735, "close": 0.0822, "volume": 30901989.7, "quote_volume": 2473897.00465}, "trend_line": 0.071637, "activity_lines": {"activity_5": 0.07648, "activity_10": 0.075075, "activity_20": 0.073886, "activity_30": 0.072854}, "fair_value": 0.086871, "trend_signal": 1, "relative_strength": 7.657982, "market_dynamics": 0.963552, "volatility": 3.320916, "volume_expansion": 495.788012, "expectation": {"probability": 44.503, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.0823, "high": 0.0831, "low": 0.0814, "close": 0.082, "volume": 2215948.3, "quote_volume": 181862.30999}, "trend_line": 0.071967, "activity_lines": {"activity_5": 0.078753, "activity_10": 0.076484, "activity_20": 0.074737, "activity_30": 0.073522}, "fair_value": 0.086784, "trend_signal": 1, "relative_strength": 7.738377, "market_dynamics": 1.181102, "volatility": 3.315229, "volume_expansion": -55.873804, "expectation": {"probability": 47.1564, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0738, "high": 0.0842, "low": 0.0724, "close": 0.082, "volume": 36303494.3, "summary": "1INCH closed the week at 0.0820 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.073, "high": 0.0761, "low": 0.0707, "close": 0.0739, "volume": 21705304.4, "summary": "1INCH closed the week at 0.0739 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0726, "high": 0.076, "low": 0.0693, "close": 0.0729, "volume": 29086892.6, "summary": "1INCH closed the week at 0.0729 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0681, "high": 0.0738, "low": 0.0647, "close": 0.0726, "volume": 31003249.3, "summary": "1INCH closed the week at 0.0726 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.072, "high": 0.0745, "low": 0.065, "close": 0.0681, "volume": 35633980.1, "summary": "1INCH closed the week at 0.0681 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0743, "high": 0.079, "low": 0.0718, "close": 0.0719, "volume": 37890282.6, "summary": "1INCH closed the week at 0.0719 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0711, "high": 0.0744, "low": 0.0686, "close": 0.0743, "volume": 25611258.0, "summary": "1INCH closed the week at 0.0743 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0867, "high": 0.0879, "low": 0.065, "close": 0.0711, "volume": 54818494.4, "summary": "1INCH closed the week at 0.0711 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0906, "high": 0.0922, "low": 0.0834, "close": 0.0866, "volume": 23515563.1, "summary": "1INCH closed the week at 0.0866 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0909, "high": 0.0937, "low": 0.0878, "close": 0.0906, "volume": 22052848.5, "summary": "1INCH closed the week at 0.0906 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1042, "high": 0.1045, "low": 0.0889, "close": 0.091, "volume": 34460052.1, "summary": "1INCH closed the week at 0.0910 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0948, "high": 0.1051, "low": 0.0941, "close": 0.1042, "volume": 62983604.4, "summary": "1INCH closed the week at 0.1042 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/1inch/", "disclaimer": "Educational and research use only. Not financial advice."}