{"asset": {"symbol": "1MBABYDOGE", "name": "1MBABYDOGE", "quote": "USDT"}, "latest_snapshot": {"symbol": "1MBABYDOGE", "captured_at": "2026-05-31T21:57:55.859907+00:00", "price": 0.0004149, "price_change_percent": -4.114, "high_24h": 0.0004352, "low_24h": 0.0004062, "volume_24h": 4676444442.0, "quote_volume_24h": 1969707.9293644, "page_url": "https://sharemaestro.com/crypto/1mbabydoge/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0004149, "start": 0.0004165, "high": 0.000417, "low": 0.0004063, "window_change": -1.6e-06, "window_change_percent": -0.38415366146458585, "last_updated": "2026-05-31T21:57:55.859907+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.347201+00:00", "price": 0.0004165, "price_change_percent": 4.991, "quote_volume_24h": 4726705.0451558}, {"captured_at": "2026-05-31T13:57:55.394398+00:00", "price": 0.000417, "price_change_percent": 4.932, "quote_volume_24h": 4727864.2540433}, {"captured_at": "2026-05-31T14:02:55.333135+00:00", "price": 0.0004159, "price_change_percent": 4.629, "quote_volume_24h": 4738003.2429498}, {"captured_at": "2026-05-31T14:13:18.578877+00:00", "price": 0.0004168, "price_change_percent": 4.383, "quote_volume_24h": 4737315.6334788}, {"captured_at": "2026-05-31T14:17:55.333411+00:00", "price": 0.000415, "price_change_percent": 3.958, "quote_volume_24h": 4749521.369729}, {"captured_at": "2026-05-31T14:22:55.331837+00:00", "price": 0.0004138, "price_change_percent": 3.244, "quote_volume_24h": 4763765.1755567}, {"captured_at": "2026-05-31T14:27:55.365394+00:00", "price": 0.0004133, "price_change_percent": 2.913, "quote_volume_24h": 4761362.1523088}, {"captured_at": "2026-05-31T14:32:55.361132+00:00", "price": 0.0004136, "price_change_percent": 2.707, "quote_volume_24h": 4772195.0247355}, {"captured_at": "2026-05-31T14:37:55.382212+00:00", "price": 0.0004117, "price_change_percent": 1.629, "quote_volume_24h": 4773473.3725191}, {"captured_at": "2026-05-31T14:42:55.390038+00:00", "price": 0.0004115, "price_change_percent": 2.084, "quote_volume_24h": 4785029.4485347}, {"captured_at": "2026-05-31T14:47:55.392110+00:00", "price": 0.000411, "price_change_percent": 1.985, "quote_volume_24h": 4789483.8946203}, {"captured_at": "2026-05-31T14:53:22.011659+00:00", "price": 0.0004108, "price_change_percent": 1.658, "quote_volume_24h": 4790791.4947883}, {"captured_at": "2026-05-31T14:57:55.389111+00:00", "price": 0.0004109, "price_change_percent": 1.507, "quote_volume_24h": 4786621.0928414}, {"captured_at": "2026-05-31T15:02:55.398291+00:00", "price": 0.0004105, "price_change_percent": 1.333, "quote_volume_24h": 4784124.0046876}, {"captured_at": "2026-05-31T15:07:55.436159+00:00", "price": 0.0004112, "price_change_percent": 1.256, "quote_volume_24h": 4783398.3485782}, {"captured_at": "2026-05-31T15:12:55.806916+00:00", "price": 0.0004112, "price_change_percent": 0.883, "quote_volume_24h": 4775517.7445379}, {"captured_at": "2026-05-31T15:17:55.383556+00:00", "price": 0.0004111, "price_change_percent": 1.256, "quote_volume_24h": 4771178.6961572}, {"captured_at": "2026-05-31T15:22:55.397264+00:00", "price": 0.0004121, "price_change_percent": 1.502, "quote_volume_24h": 4767370.9819892}, {"captured_at": "2026-05-31T15:27:55.605914+00:00", "price": 0.0004134, "price_change_percent": 1.572, "quote_volume_24h": 4767510.1514668}, {"captured_at": "2026-05-31T15:32:55.412221+00:00", "price": 0.0004135, "price_change_percent": 1.447, "quote_volume_24h": 4767693.8452114}, {"captured_at": "2026-05-31T15:37:55.442298+00:00", "price": 0.0004141, "price_change_percent": 1.47, "quote_volume_24h": 4768908.3966334}, {"captured_at": "2026-05-31T15:42:56.742849+00:00", "price": 0.0004122, "price_change_percent": 1.702, "quote_volume_24h": 4768423.6298968}, {"captured_at": "2026-05-31T15:47:55.416674+00:00", "price": 0.0004118, "price_change_percent": 1.304, "quote_volume_24h": 4764941.6639469}, {"captured_at": "2026-05-31T15:52:55.422386+00:00", "price": 0.0004113, "price_change_percent": 0.661, "quote_volume_24h": 4760261.2897914}, {"captured_at": "2026-05-31T15:58:22.498903+00:00", "price": 0.000411, "price_change_percent": 0.661, "quote_volume_24h": 4760368.8458186}, {"captured_at": "2026-05-31T16:02:55.464693+00:00", "price": 0.0004121, "price_change_percent": 0.881, "quote_volume_24h": 4771204.9946327}, {"captured_at": "2026-05-31T16:07:55.453975+00:00", "price": 0.0004123, "price_change_percent": 0.341, "quote_volume_24h": 4760098.4399746}, {"captured_at": "2026-05-31T16:12:55.875022+00:00", "price": 0.0004114, "price_change_percent": -0.7, "quote_volume_24h": 4729128.6339761}, {"captured_at": "2026-05-31T16:17:55.461061+00:00", "price": 0.000411, "price_change_percent": -0.749, "quote_volume_24h": 4665897.4262196}, {"captured_at": "2026-05-31T16:22:55.462843+00:00", "price": 0.0004096, "price_change_percent": -1.325, "quote_volume_24h": 4671078.1840315}, {"captured_at": "2026-05-31T16:27:55.486054+00:00", "price": 0.0004089, "price_change_percent": -1.989, "quote_volume_24h": 4642029.690959}, {"captured_at": "2026-05-31T16:32:55.496289+00:00", "price": 0.0004086, "price_change_percent": -1.873, "quote_volume_24h": 4603851.6572234}, {"captured_at": "2026-05-31T16:37:55.492088+00:00", "price": 0.0004069, "price_change_percent": -2.818, "quote_volume_24h": 4592615.2078429}, {"captured_at": "2026-05-31T16:42:55.555870+00:00", "price": 0.0004072, "price_change_percent": -3.484, "quote_volume_24h": 4567549.5973704}, {"captured_at": "2026-05-31T16:47:55.531330+00:00", "price": 0.0004067, "price_change_percent": -3.967, "quote_volume_24h": 4502925.7872909}, {"captured_at": "2026-05-31T16:52:55.534555+00:00", "price": 0.0004063, "price_change_percent": -4.152, "quote_volume_24h": 4429778.5790506}, {"captured_at": "2026-05-31T16:57:55.562032+00:00", "price": 0.0004067, "price_change_percent": -4.486, "quote_volume_24h": 4389027.2528962}, {"captured_at": "2026-05-31T17:03:23.169454+00:00", "price": 0.0004073, "price_change_percent": -4.903, "quote_volume_24h": 4306581.9369141}, {"captured_at": "2026-05-31T17:07:55.999522+00:00", "price": 0.0004073, "price_change_percent": -4.925, "quote_volume_24h": 4194113.5868682}, {"captured_at": "2026-05-31T17:12:55.814467+00:00", "price": 0.0004077, "price_change_percent": -4.854, "quote_volume_24h": 4132266.153453}, {"captured_at": "2026-05-31T17:17:55.944347+00:00", "price": 0.0004089, "price_change_percent": -3.901, "quote_volume_24h": 4066357.0673551}, {"captured_at": "2026-05-31T17:22:55.596385+00:00", "price": 0.0004084, "price_change_percent": -3.2, "quote_volume_24h": 4026289.7568115}, {"captured_at": "2026-05-31T17:27:55.561782+00:00", "price": 0.0004086, "price_change_percent": -3.336, "quote_volume_24h": 3997586.2658951}, {"captured_at": "2026-05-31T17:32:55.783304+00:00", "price": 0.0004092, "price_change_percent": -2.129, "quote_volume_24h": 3950977.261965}, {"captured_at": "2026-05-31T17:37:56.034210+00:00", "price": 0.00041, "price_change_percent": -1.749, "quote_volume_24h": 3893411.4978764}, {"captured_at": "2026-05-31T17:42:55.544265+00:00", "price": 0.0004106, "price_change_percent": -1.958, "quote_volume_24h": 3875124.7338903}, {"captured_at": "2026-05-31T17:47:55.581948+00:00", "price": 0.0004117, "price_change_percent": -2.625, "quote_volume_24h": 3864268.8190403}, {"captured_at": "2026-05-31T17:52:55.600966+00:00", "price": 0.0004108, "price_change_percent": -2.953, "quote_volume_24h": 3844821.45731}, {"captured_at": "2026-05-31T17:57:55.577721+00:00", "price": 0.0004101, "price_change_percent": -3.21, "quote_volume_24h": 3823377.4233944}, {"captured_at": "2026-05-31T18:02:55.599326+00:00", "price": 0.000409, "price_change_percent": -3.719, "quote_volume_24h": 3803554.1199249}, {"captured_at": "2026-05-31T18:08:23.187835+00:00", "price": 0.0004098, "price_change_percent": -3.916, "quote_volume_24h": 3776376.9952629}, {"captured_at": "2026-05-31T18:12:55.605369+00:00", "price": 0.0004097, "price_change_percent": -3.736, "quote_volume_24h": 3768153.2501612}, {"captured_at": "2026-05-31T18:23:26.090003+00:00", "price": 0.0004085, "price_change_percent": -4.175, "quote_volume_24h": 3752519.8401696}, {"captured_at": "2026-05-31T18:27:56.708826+00:00", "price": 0.0004092, "price_change_percent": -3.422, "quote_volume_24h": 3750775.6543715}, {"captured_at": "2026-05-31T18:32:56.271385+00:00", "price": 0.0004103, "price_change_percent": -3.436, "quote_volume_24h": 3749345.7076247}, {"captured_at": "2026-05-31T18:37:56.328388+00:00", "price": 0.0004096, "price_change_percent": -4.366, "quote_volume_24h": 3731821.4128336}, {"captured_at": "2026-05-31T18:42:55.883888+00:00", "price": 0.0004095, "price_change_percent": -4.9, "quote_volume_24h": 3624977.0363457}, {"captured_at": "2026-05-31T18:47:56.075534+00:00", "price": 0.0004103, "price_change_percent": -5.067, "quote_volume_24h": 3396349.5190031}, {"captured_at": "2026-05-31T18:52:57.385765+00:00", "price": 0.0004101, "price_change_percent": -3.574, "quote_volume_24h": 3341776.9877307}, {"captured_at": "2026-05-31T18:57:55.893898+00:00", "price": 0.0004106, "price_change_percent": -3.524, "quote_volume_24h": 3259987.0836597}, {"captured_at": "2026-05-31T19:02:56.334443+00:00", "price": 0.0004108, "price_change_percent": -3.613, "quote_volume_24h": 3229553.9583221}, {"captured_at": "2026-05-31T19:07:55.673658+00:00", "price": 0.00041, "price_change_percent": -4.429, "quote_volume_24h": 3216134.5632119}, {"captured_at": "2026-05-31T19:13:23.366476+00:00", "price": 0.0004091, "price_change_percent": -4.326, "quote_volume_24h": 3193265.2864816}, {"captured_at": "2026-05-31T19:17:55.714185+00:00", "price": 0.0004092, "price_change_percent": -5.234, "quote_volume_24h": 3172600.8802943}, {"captured_at": "2026-05-31T19:22:55.644416+00:00", "price": 0.0004103, "price_change_percent": -5.483, "quote_volume_24h": 3067549.2500479}, {"captured_at": "2026-05-31T19:27:56.077919+00:00", "price": 0.000409, "price_change_percent": -5.89, "quote_volume_24h": 3033278.9480403}, {"captured_at": "2026-05-31T19:32:55.678001+00:00", "price": 0.0004094, "price_change_percent": -5.472, "quote_volume_24h": 2961822.5035832}, {"captured_at": "2026-05-31T19:37:56.246908+00:00", "price": 0.0004097, "price_change_percent": -4.588, "quote_volume_24h": 2919415.5492658}, {"captured_at": "2026-05-31T19:42:55.688979+00:00", "price": 0.0004102, "price_change_percent": -4.204, "quote_volume_24h": 2891482.0991569}, {"captured_at": "2026-05-31T19:47:55.729048+00:00", "price": 0.0004104, "price_change_percent": -5.219, "quote_volume_24h": 2829178.0008551}, {"captured_at": "2026-05-31T19:52:56.137870+00:00", "price": 0.000411, "price_change_percent": -5.125, "quote_volume_24h": 2699275.4593613}, {"captured_at": "2026-05-31T19:57:55.722986+00:00", "price": 0.000411, "price_change_percent": -5.147, "quote_volume_24h": 2609824.4950587}, {"captured_at": "2026-05-31T20:02:55.706324+00:00", "price": 0.0004126, "price_change_percent": -4.314, "quote_volume_24h": 2525592.9649543}, {"captured_at": "2026-05-31T20:07:56.149835+00:00", "price": 0.0004127, "price_change_percent": -3.077, "quote_volume_24h": 2449921.9826884}, {"captured_at": "2026-05-31T20:12:55.734793+00:00", "price": 0.0004123, "price_change_percent": -2.851, "quote_volume_24h": 2392675.6621506}, {"captured_at": "2026-05-31T20:18:23.966391+00:00", "price": 0.000413, "price_change_percent": -1.667, "quote_volume_24h": 2312932.3096477}, {"captured_at": "2026-05-31T20:22:55.768441+00:00", "price": 0.0004133, "price_change_percent": -1.759, "quote_volume_24h": 2308521.4956384}, {"captured_at": "2026-05-31T20:27:55.720237+00:00", "price": 0.0004131, "price_change_percent": -1.83, "quote_volume_24h": 2298906.7341629}, {"captured_at": "2026-05-31T20:32:55.769654+00:00", "price": 0.0004129, "price_change_percent": -1.667, "quote_volume_24h": 2278738.7536009}, {"captured_at": "2026-05-31T20:37:55.726169+00:00", "price": 0.0004125, "price_change_percent": -2.205, "quote_volume_24h": 2271222.7788631}, {"captured_at": "2026-05-31T20:42:55.776432+00:00", "price": 0.0004124, "price_change_percent": -2.506, "quote_volume_24h": 2262391.0812232}, {"captured_at": "2026-05-31T20:47:55.771006+00:00", "price": 0.0004122, "price_change_percent": -2.645, "quote_volume_24h": 2259739.699506}, {"captured_at": "2026-05-31T20:52:55.961210+00:00", "price": 0.0004117, "price_change_percent": -3.061, "quote_volume_24h": 2249538.0203373}, {"captured_at": "2026-05-31T20:57:55.764113+00:00", "price": 0.0004122, "price_change_percent": -3.262, "quote_volume_24h": 2240296.032787}, {"captured_at": "2026-05-31T21:02:55.808129+00:00", "price": 0.0004116, "price_change_percent": -3.539, "quote_volume_24h": 2236718.1752351}, {"captured_at": "2026-05-31T21:07:55.803462+00:00", "price": 0.0004111, "price_change_percent": -3.926, "quote_volume_24h": 2229481.3719646}, {"captured_at": "2026-05-31T21:12:55.797922+00:00", "price": 0.0004103, "price_change_percent": -4.225, "quote_volume_24h": 2208838.9770783}, {"captured_at": "2026-05-31T21:17:55.837844+00:00", "price": 0.0004121, "price_change_percent": -3.467, "quote_volume_24h": 2204730.1539845}, {"captured_at": "2026-05-31T21:23:22.796336+00:00", "price": 0.0004121, "price_change_percent": -3.85, "quote_volume_24h": 2196175.4462199}, {"captured_at": "2026-05-31T21:27:55.881800+00:00", "price": 0.0004118, "price_change_percent": -3.897, "quote_volume_24h": 2191093.2112862}, {"captured_at": "2026-05-31T21:32:55.877078+00:00", "price": 0.0004115, "price_change_percent": -3.99, "quote_volume_24h": 2184413.1460552}, {"captured_at": "2026-05-31T21:37:55.826147+00:00", "price": 0.0004124, "price_change_percent": -3.712, "quote_volume_24h": 2180702.2243595}, {"captured_at": "2026-05-31T21:42:55.814409+00:00", "price": 0.0004133, "price_change_percent": -3.727, "quote_volume_24h": 2173824.4275629}, {"captured_at": "2026-05-31T21:47:57.406400+00:00", "price": 0.0004151, "price_change_percent": -4.968, "quote_volume_24h": 2081771.822458}, {"captured_at": "2026-05-31T21:52:55.943484+00:00", "price": 0.0004152, "price_change_percent": -3.844, "quote_volume_24h": 1981604.5164441}, {"captured_at": "2026-05-31T21:57:55.859907+00:00", "price": 0.0004149, "price_change_percent": -4.114, "quote_volume_24h": 1969707.9293644}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.000426, "high": 0.0004352, "low": 0.0004062, "close": 0.0004085, "volume": 3830281490.0, "quote_volume": 1612646.183171}, "trend_line": 0.000421, "activity_lines": {"activity_5": 0.000403, "activity_10": 0.000399, "activity_20": 0.000401, "activity_30": 0.000411}, "fair_value": 0.000464, "trend_signal": 0, "relative_strength": 2.341012, "market_dynamics": -0.109052, "volatility": 3.763516, "volume_expansion": 69.890452, "expectation": {"probability": 43.8994, "direction": "negative"}}, "summary": "1MBABYDOGE closed the latest daily bar at 0.000408. Across the latest 12 available daily bars, price changed 0.76%. Trend Signal is 0, Relative Strength is 2.34, and Market Dynamics is -0.11. The progressive pricing window shows -0.38% over 24 hours. Live pricing is 0.000415 with a -4.11% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.000408"}, {"label": "Live price", "value": "0.000415"}, {"label": "24h change", "value": "-4.11%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "2.34"}, {"label": "Market Dynamics", "value": "-0.11"}, {"label": "Expectation", "value": "negative 43.90%"}, {"label": "Progressive pricing", "value": "-0.38% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.0013944, "high": 0.0014319, "low": 0.0013465, "close": 0.0014246, "volume": 1301497718.0, "quote_volume": 1807041.3186451}, "trend_line": 0.001595, "activity_lines": {"activity_5": 0.001432, "activity_10": 0.001516, "activity_20": 0.0016, "activity_30": 0.001623}, "fair_value": 0.001708, "trend_signal": 0, "relative_strength": -9.4261, "market_dynamics": -1.371774, "volatility": 5.638686, "volume_expansion": -67.767587, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.0014246, "high": 0.0014492, "low": 0.0013681, "close": 0.0014356, "volume": 1891907086.0, "quote_volume": 2657307.1257297}, "trend_line": 0.001601, "activity_lines": {"activity_5": 0.001419, "activity_10": 0.001492, "activity_20": 0.001578, "activity_30": 0.001613}, "fair_value": 0.001696, "trend_signal": 0, "relative_strength": -8.845632, "market_dynamics": -1.381913, "volatility": 5.584699, "volume_expansion": -41.528838, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.0014357, "high": 0.0014717, "low": 0.0014209, "close": 0.0014345, "volume": 1689163480.0, "quote_volume": 2445454.6363006}, "trend_line": 0.001608, "activity_lines": {"activity_5": 0.001421, "activity_10": 0.001471, "activity_20": 0.001559, "activity_30": 0.001602}, "fair_value": 0.001685, "trend_signal": 0, "relative_strength": -8.401577, "market_dynamics": -1.419528, "volatility": 5.563152, "volume_expansion": -44.749667, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.0014346, "high": 0.0014576, "low": 0.0013837, "close": 0.0013977, "volume": 1305924568.0, "quote_volume": 1865074.6445989}, "trend_line": 0.001614, "activity_lines": {"activity_5": 0.001418, "activity_10": 0.001447, "activity_20": 0.001539, "activity_30": 0.001589}, "fair_value": 0.001674, "trend_signal": 0, "relative_strength": -10.101427, "market_dynamics": -1.456962, "volatility": 5.445913, "volume_expansion": -54.277831, "expectation": {"probability": 45.9435, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.0013974, "high": 0.0014209, "low": 0.0012603, "close": 0.00129, "volume": 2407440031.0, "quote_volume": 3245929.3059736}, "trend_line": 0.001615, "activity_lines": {"activity_5": 0.001376, "activity_10": 0.00141, "activity_20": 0.001509, "activity_30": 0.001568}, "fair_value": 0.001663, "trend_signal": 0, "relative_strength": -14.312835, "market_dynamics": -1.42223, "volatility": 5.186833, "volume_expansion": -14.3615, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.0012899, "high": 0.0013757, "low": 0.0012845, "close": 0.0013191, "volume": 1435264740.0, "quote_volume": 1909394.7933109}, "trend_line": 0.001617, "activity_lines": {"activity_5": 0.00135, "activity_10": 0.001384, "activity_20": 0.001485, "activity_30": 0.001549}, "fair_value": 0.001651, "trend_signal": 0, "relative_strength": -14.627458, "market_dynamics": -1.45934, "volatility": 4.684609, "volume_expansion": -46.837028, "expectation": {"probability": 43.894, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.0013192, "high": 0.00138, "low": 0.0013124, "close": 0.0013624, "volume": 1039044574.0, "quote_volume": 1410649.679671}, "trend_line": 0.001614, "activity_lines": {"activity_5": 0.001346, "activity_10": 0.001373, "activity_20": 0.001465, "activity_30": 0.001532}, "fair_value": 0.001639, "trend_signal": 0, "relative_strength": -12.78685, "market_dynamics": -1.476706, "volatility": 4.788381, "volume_expansion": -58.539103, "expectation": {"probability": 43.9647, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.0013634, "high": 0.0013782, "low": 0.0013258, "close": 0.0013557, "volume": 883649250.0, "quote_volume": 1197633.4789794}, "trend_line": 0.001605, "activity_lines": {"activity_5": 0.001344, "activity_10": 0.001366, "activity_20": 0.001447, "activity_30": 0.001516}, "fair_value": 0.001625, "trend_signal": 0, "relative_strength": -13.210456, "market_dynamics": -1.45822, "volatility": 4.731468, "volume_expansion": -62.77691, "expectation": {"probability": 44.9017, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.0013558, "high": 0.0014441, "low": 0.0013265, "close": 0.001441, "volume": 1653906095.0, "quote_volume": 2290591.3966066}, "trend_line": 0.001592, "activity_lines": {"activity_5": 0.001376, "activity_10": 0.001377, "activity_20": 0.001439, "activity_30": 0.001505}, "fair_value": 0.001613, "trend_signal": 0, "relative_strength": -11.287703, "market_dynamics": -1.233857, "volatility": 5.120413, "volume_expansion": -28.313476, "expectation": {"probability": 44.0864, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.001441, "high": 0.0014839, "low": 0.0014045, "close": 0.0014753, "volume": 1930694033.0, "quote_volume": 2791754.2594725}, "trend_line": 0.001583, "activity_lines": {"activity_5": 0.001417, "activity_10": 0.001394, "activity_20": 0.001435, "activity_30": 0.001498}, "fair_value": 0.001601, "trend_signal": 0, "relative_strength": -8.998627, "market_dynamics": -0.87456, "volatility": 5.157047, "volume_expansion": -13.901885, "expectation": {"probability": 44.7738, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.0014762, "high": 0.0015, "low": 0.0013835, "close": 0.001408, "volume": 2019993235.0, "quote_volume": 2931980.6509019}, "trend_line": 0.001572, "activity_lines": {"activity_5": 0.001423, "activity_10": 0.001396, "activity_20": 0.001426, "activity_30": 0.001486}, "fair_value": 0.001588, "trend_signal": 0, "relative_strength": -11.62245, "market_dynamics": -0.533819, "volatility": 5.248621, "volume_expansion": -6.29205, "expectation": {"probability": 45.6567, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.0014081, "high": 0.0014081, "low": 0.0012941, "close": 0.0013039, "volume": 1755034993.0, "quote_volume": 2368638.6207972}, "trend_line": 0.001549, "activity_lines": {"activity_5": 0.001388, "activity_10": 0.00138, "activity_20": 0.001409, "activity_30": 0.001469}, "fair_value": 0.001578, "trend_signal": 0, "relative_strength": -15.609609, "market_dynamics": -0.254401, "volatility": 5.287047, "volume_expansion": -11.12746, "expectation": {"probability": 45.6705, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.001304, "high": 0.001304, "low": 0.0012159, "close": 0.0012805, "volume": 3417098013.0, "quote_volume": 4271765.4113349}, "trend_line": 0.00153, "activity_lines": {"activity_5": 0.001349, "activity_10": 0.001363, "activity_20": 0.001391, "activity_30": 0.001452}, "fair_value": 0.001568, "trend_signal": 0, "relative_strength": -17.138479, "market_dynamics": -0.060583, "volatility": 4.02946, "volume_expansion": 64.972001, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.0012807, "high": 0.0012979, "low": 0.0012347, "close": 0.0012634, "volume": 838873253.0, "quote_volume": 1066035.2127287}, "trend_line": 0.001515, "activity_lines": {"activity_5": 0.001309, "activity_10": 0.001344, "activity_20": 0.001374, "activity_30": 0.001434}, "fair_value": 0.001559, "trend_signal": 0, "relative_strength": -17.373767, "market_dynamics": -0.185618, "volatility": 3.851408, "volume_expansion": -57.614154, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.0012634, "high": 0.0012784, "low": 0.0012367, "close": 0.0012637, "volume": 1108485456.0, "quote_volume": 1397443.6135757}, "trend_line": 0.001501, "activity_lines": {"activity_5": 0.001282, "activity_10": 0.001329, "activity_20": 0.001359, "activity_30": 0.001418}, "fair_value": 0.001549, "trend_signal": 0, "relative_strength": -17.185311, "market_dynamics": -0.308078, "volatility": 3.778523, "volume_expansion": -41.793236, "expectation": {"probability": 44.1651, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.001264, "high": 0.0013451, "low": 0.0012415, "close": 0.0012814, "volume": 1636193333.0, "quote_volume": 2135333.9775786}, "trend_line": 0.001491, "activity_lines": {"activity_5": 0.001274, "activity_10": 0.001317, "activity_20": 0.001347, "activity_30": 0.001404}, "fair_value": 0.001539, "trend_signal": 0, "relative_strength": -16.612724, "market_dynamics": -0.2941, "volatility": 3.800367, "volume_expansion": -12.922472, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.0012813, "high": 0.0013099, "low": 0.00114, "close": 0.0011708, "volume": 3528667682.0, "quote_volume": 4278787.0318602}, "trend_line": 0.001472, "activity_lines": {"activity_5": 0.001239, "activity_10": 0.001285, "activity_20": 0.001327, "activity_30": 0.001383}, "fair_value": 0.001529, "trend_signal": 0, "relative_strength": -21.736038, "market_dynamics": -0.468754, "volatility": 4.300238, "volume_expansion": 80.728746, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.0011708, "high": 0.0011992, "low": 0.0010944, "close": 0.0011503, "volume": 3064627020.0, "quote_volume": 3493590.3527364}, "trend_line": 0.001454, "activity_lines": {"activity_5": 0.001205, "activity_10": 0.001254, "activity_20": 0.001307, "activity_30": 0.001363}, "fair_value": 0.00152, "trend_signal": 0, "relative_strength": -23.021637, "market_dynamics": -0.449869, "volatility": 4.288843, "volume_expansion": 53.329513, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.0011504, "high": 0.0011611, "low": 0.0011152, "close": 0.0011293, "volume": 1601772558.0, "quote_volume": 1819701.9443173}, "trend_line": 0.001436, "activity_lines": {"activity_5": 0.001172, "activity_10": 0.001222, "activity_20": 0.001287, "activity_30": 0.001342}, "fair_value": 0.001509, "trend_signal": 0, "relative_strength": -23.946906, "market_dynamics": -0.517075, "volatility": 3.911079, "volume_expansion": -14.066702, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.0011294, "high": 0.0011579, "low": 0.0010776, "close": 0.0011103, "volume": 2076295841.0, "quote_volume": 2329421.7199737}, "trend_line": 0.001415, "activity_lines": {"activity_5": 0.001143, "activity_10": 0.001192, "activity_20": 0.001266, "activity_30": 0.001321}, "fair_value": 0.001498, "trend_signal": 0, "relative_strength": -23.927972, "market_dynamics": -0.72381, "volatility": 3.816786, "volume_expansion": 13.503654, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.0011111, "high": 0.0011341, "low": 0.0010319, "close": 0.001061, "volume": 1709331582.0, "quote_volume": 1844248.8512601}, "trend_line": 0.001388, "activity_lines": {"activity_5": 0.001107, "activity_10": 0.001161, "activity_20": 0.001242, "activity_30": 0.001298}, "fair_value": 0.001487, "trend_signal": 0, "relative_strength": -26.138225, "market_dynamics": -0.979845, "volatility": 3.692476, "volume_expansion": -7.587131, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.0010612, "high": 0.0010803, "low": 0.000973, "close": 0.001044, "volume": 2663951611.0, "quote_volume": 2724631.3344095}, "trend_line": 0.001368, "activity_lines": {"activity_5": 0.00108, "activity_10": 0.001132, "activity_20": 0.001218, "activity_30": 0.001276}, "fair_value": 0.001474, "trend_signal": 0, "relative_strength": -26.149728, "market_dynamics": -1.165681, "volatility": 3.677551, "volume_expansion": 41.078914, "expectation": {"probability": 43.5706, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.0010439, "high": 0.0011487, "low": 0.0010287, "close": 0.001145, "volume": 1994586217.0, "quote_volume": 2147627.4429098}, "trend_line": 0.001351, "activity_lines": {"activity_5": 0.001096, "activity_10": 0.001126, "activity_20": 0.001205, "activity_30": 0.001261}, "fair_value": 0.001464, "trend_signal": 0, "relative_strength": -22.048776, "market_dynamics": -1.243025, "volatility": 4.26422, "volume_expansion": 4.782901, "expectation": {"probability": 43.3178, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.0011453, "high": 0.0011735, "low": 0.0011187, "close": 0.0011432, "volume": 1516463469.0, "quote_volume": 1729400.098626}, "trend_line": 0.001332, "activity_lines": {"activity_5": 0.001111, "activity_10": 0.001123, "activity_20": 0.001194, "activity_30": 0.001248}, "fair_value": 0.001457, "trend_signal": 0, "relative_strength": -22.471139, "market_dynamics": -1.296805, "volatility": 4.146093, "volume_expansion": -20.772775, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.0011434, "high": 0.0011504, "low": 0.0010956, "close": 0.001103, "volume": 1115316111.0, "quote_volume": 1255437.9014119}, "trend_line": 0.001314, "activity_lines": {"activity_5": 0.001111, "activity_10": 0.001114, "activity_20": 0.00118, "activity_30": 0.001233}, "fair_value": 0.00145, "trend_signal": 0, "relative_strength": -25.799228, "market_dynamics": -1.28435, "volatility": 4.103431, "volume_expansion": -39.69512, "expectation": {"probability": 44.3614, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.0011021, "high": 0.0011392, "low": 0.0010681, "close": 0.0010781, "volume": 1035856285.0, "quote_volume": 1136262.1985338}, "trend_line": 0.001294, "activity_lines": {"activity_5": 0.001104, "activity_10": 0.001104, "activity_20": 0.001164, "activity_30": 0.001218}, "fair_value": 0.001442, "trend_signal": 0, "relative_strength": -26.914618, "market_dynamics": -1.258136, "volatility": 3.790788, "volume_expansion": -43.380115, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.001078, "high": 0.0011114, "low": 0.0010595, "close": 0.0011099, "volume": 806658444.0, "quote_volume": 877098.9511565}, "trend_line": 0.001275, "activity_lines": {"activity_5": 0.001107, "activity_10": 0.001104, "activity_20": 0.001153, "activity_30": 0.001206}, "fair_value": 0.001435, "trend_signal": 0, "relative_strength": -24.542926, "market_dynamics": -1.078441, "volatility": 3.938649, "volume_expansion": -55.626242, "expectation": {"probability": 42.4224, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.0011109, "high": 0.0011633, "low": 0.001095, "close": 0.0011532, "volume": 945396272.0, "quote_volume": 1063676.9865524}, "trend_line": 0.001262, "activity_lines": {"activity_5": 0.001119, "activity_10": 0.001112, "activity_20": 0.001147, "activity_30": 0.001198}, "fair_value": 0.001428, "trend_signal": 0, "relative_strength": -21.539239, "market_dynamics": -0.681055, "volatility": 4.12741, "volume_expansion": -48.082537, "expectation": {"probability": 43.2298, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.0011538, "high": 0.0012186, "low": 0.0011401, "close": 0.0012102, "volume": 2243492489.0, "quote_volume": 2623355.4997874}, "trend_line": 0.001258, "activity_lines": {"activity_5": 0.00115, "activity_10": 0.001131, "activity_20": 0.001147, "activity_30": 0.001195}, "fair_value": 0.001422, "trend_signal": 0, "relative_strength": -18.137806, "market_dynamics": -0.062662, "volatility": 4.365127, "volume_expansion": 21.241068, "expectation": {"probability": 44.124, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.0012102, "high": 0.0012242, "low": 0.0011379, "close": 0.0011542, "volume": 2016811685.0, "quote_volume": 2365373.1217689}, "trend_line": 0.00125, "activity_lines": {"activity_5": 0.001158, "activity_10": 0.001138, "activity_20": 0.001144, "activity_30": 0.001188}, "fair_value": 0.001415, "trend_signal": 0, "relative_strength": -20.46533, "market_dynamics": 0.397798, "volatility": 4.480405, "volume_expansion": 8.737933, "expectation": {"probability": 43.7848, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.0011541, "high": 0.0011596, "low": 0.0010975, "close": 0.0011095, "volume": 9144555392.0, "quote_volume": 10438590.4345525}, "trend_line": 0.001239, "activity_lines": {"activity_5": 0.001147, "activity_10": 0.001136, "activity_20": 0.001137, "activity_30": 0.001179}, "fair_value": 0.001408, "trend_signal": 0, "relative_strength": -21.738256, "market_dynamics": 0.759891, "volatility": 4.018298, "volume_expansion": 313.598619, "expectation": {"probability": 43.8526, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.0011093, "high": 0.0012094, "low": 0.001092, "close": 0.0011776, "volume": 2904623389.0, "quote_volume": 3358044.4058957}, "trend_line": 0.001231, "activity_lines": {"activity_5": 0.001157, "activity_10": 0.001145, "activity_20": 0.001138, "activity_30": 0.001175}, "fair_value": 0.001403, "trend_signal": 0, "relative_strength": -18.656033, "market_dynamics": 0.931669, "volatility": 4.317929, "volume_expansion": 28.04425, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.0011779, "high": 0.00123, "low": 0.0011706, "close": 0.0012049, "volume": 2921106848.0, "quote_volume": 3519439.3794636}, "trend_line": 0.001223, "activity_lines": {"activity_5": 0.001172, "activity_10": 0.001157, "activity_20": 0.001143, "activity_30": 0.001173}, "fair_value": 0.001398, "trend_signal": 0, "relative_strength": -16.611337, "market_dynamics": 0.928577, "volatility": 4.306911, "volume_expansion": 30.19422, "expectation": {"probability": 43.9009, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.0012048, "high": 0.00123, "low": 0.0011067, "close": 0.0011301, "volume": 1991178956.0, "quote_volume": 2304711.7567759}, "trend_line": 0.001214, "activity_lines": {"activity_5": 0.001158, "activity_10": 0.001155, "activity_20": 0.001141, "activity_30": 0.001167}, "fair_value": 0.001392, "trend_signal": 0, "relative_strength": -19.601453, "market_dynamics": 0.903869, "volatility": 4.621072, "volume_expansion": -13.474724, "expectation": {"probability": 44.6054, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.0011302, "high": 0.0011467, "low": 0.001106, "close": 0.0011307, "volume": 909469181.0, "quote_volume": 1025232.882371}, "trend_line": 0.001209, "activity_lines": {"activity_5": 0.00115, "activity_10": 0.001152, "activity_20": 0.001139, "activity_30": 0.001162}, "fair_value": 0.001386, "trend_signal": 0, "relative_strength": -18.827513, "market_dynamics": 0.774828, "volatility": 4.437856, "volume_expansion": -60.308028, "expectation": {"probability": 43.0969, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.0011307, "high": 0.0011946, "low": 0.0011171, "close": 0.0011705, "volume": 1420849489.0, "quote_volume": 1645821.7239302}, "trend_line": 0.001204, "activity_lines": {"activity_5": 0.001157, "activity_10": 0.001157, "activity_20": 0.001142, "activity_30": 0.001159}, "fair_value": 0.00138, "trend_signal": 0, "relative_strength": -16.016455, "market_dynamics": 0.73107, "volatility": 4.456232, "volume_expansion": -37.697084, "expectation": {"probability": 43.2552, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.0011708, "high": 0.0011923, "low": 0.0011204, "close": 0.0011371, "volume": 1583013242.0, "quote_volume": 1830206.9437738}, "trend_line": 0.001197, "activity_lines": {"activity_5": 0.001148, "activity_10": 0.001154, "activity_20": 0.001143, "activity_30": 0.001155}, "fair_value": 0.001376, "trend_signal": 0, "relative_strength": -16.993994, "market_dynamics": 0.57316, "volatility": 3.820648, "volume_expansion": -27.493401, "expectation": {"probability": 44.8604, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.0011372, "high": 0.0012817, "low": 0.0011316, "close": 0.0012035, "volume": 8099829101.0, "quote_volume": 9867006.1649171}, "trend_line": 0.001191, "activity_lines": {"activity_5": 0.001165, "activity_10": 0.001162, "activity_20": 0.001149, "activity_30": 0.001156}, "fair_value": 0.001373, "trend_signal": 0, "relative_strength": -12.090539, "market_dynamics": 0.76185, "volatility": 4.102139, "volume_expansion": 232.63804, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.001204, "high": 0.0012515, "low": 0.0011805, "close": 0.0012439, "volume": 2898124640.0, "quote_volume": 3524110.6816325}, "trend_line": 0.001185, "activity_lines": {"activity_5": 0.001194, "activity_10": 0.001177, "activity_20": 0.00116, "activity_30": 0.001159}, "fair_value": 0.00137, "trend_signal": 0, "relative_strength": -10.309154, "market_dynamics": 0.992274, "volatility": 4.008047, "volume_expansion": 15.93215, "expectation": {"probability": 43.8092, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.0012437, "high": 0.0013475, "low": 0.0012253, "close": 0.0013325, "volume": 3172743012.0, "quote_volume": 4026289.8491612}, "trend_line": 0.00118, "activity_lines": {"activity_5": 0.001246, "activity_10": 0.001207, "activity_20": 0.001178, "activity_30": 0.001169}, "fair_value": 0.001369, "trend_signal": 0, "relative_strength": -7.259186, "market_dynamics": 1.150794, "volatility": 4.19665, "volume_expansion": 24.193953, "expectation": {"probability": 44.646, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.0013326, "high": 0.0014109, "low": 0.0013044, "close": 0.0013406, "volume": 4111887516.0, "quote_volume": 5637134.0926922}, "trend_line": 0.001178, "activity_lines": {"activity_5": 0.001287, "activity_10": 0.001235, "activity_20": 0.001196, "activity_30": 0.001179}, "fair_value": 0.001368, "trend_signal": 1, "relative_strength": -7.270598, "market_dynamics": 1.418211, "volatility": 4.186693, "volume_expansion": 53.727164, "expectation": {"probability": 44.8861, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.0013406, "high": 0.0013631, "low": 0.0012577, "close": 0.0013121, "volume": 2399584730.0, "quote_volume": 3152263.9424266}, "trend_line": 0.001178, "activity_lines": {"activity_5": 0.001307, "activity_10": 0.001255, "activity_20": 0.00121, "activity_30": 0.001188}, "fair_value": 0.001367, "trend_signal": 1, "relative_strength": -8.485308, "market_dynamics": 1.408699, "volatility": 4.221784, "volume_expansion": -9.843509, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.001312, "high": 0.0013673, "low": 0.0012993, "close": 0.0013369, "volume": 2227537944.0, "quote_volume": 2970291.2643275}, "trend_line": 0.00118, "activity_lines": {"activity_5": 0.001324, "activity_10": 0.001276, "activity_20": 0.001225, "activity_30": 0.001198}, "fair_value": 0.001366, "trend_signal": 1, "relative_strength": -7.273515, "market_dynamics": 1.341652, "volatility": 4.090074, "volume_expansion": -16.672258, "expectation": {"probability": 44.5131, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.0013367, "high": 0.0014249, "low": 0.0013171, "close": 0.0013384, "volume": 3036861935.0, "quote_volume": 4172360.3632656}, "trend_line": 0.001183, "activity_lines": {"activity_5": 0.001333, "activity_10": 0.001295, "activity_20": 0.001239, "activity_30": 0.001208}, "fair_value": 0.001365, "trend_signal": 1, "relative_strength": -7.137844, "market_dynamics": 1.325688, "volatility": 3.813907, "volume_expansion": 10.461677, "expectation": {"probability": 45.4889, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.0013384, "high": 0.001388, "low": 0.0012705, "close": 0.0013855, "volume": 3560224912.0, "quote_volume": 4708405.4009846}, "trend_line": 0.001187, "activity_lines": {"activity_5": 0.00135, "activity_10": 0.001318, "activity_20": 0.001257, "activity_30": 0.001221}, "fair_value": 0.001363, "trend_signal": 1, "relative_strength": -1.581145, "market_dynamics": 1.324279, "volatility": 3.589038, "volume_expansion": 23.985268, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.0013856, "high": 0.001538, "low": 0.0013529, "close": 0.0014987, "volume": 4777955926.0, "quote_volume": 6910475.6711541}, "trend_line": 0.001194, "activity_lines": {"activity_5": 0.001402, "activity_10": 0.001358, "activity_20": 0.001284, "activity_30": 0.001241}, "fair_value": 0.001363, "trend_signal": 1, "relative_strength": 6.176553, "market_dynamics": 1.398337, "volatility": 3.801879, "volume_expansion": 56.214063, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.0014992, "high": 0.0016096, "low": 0.001432, "close": 0.0014789, "volume": 7100869844.0, "quote_volume": 10764553.5078498}, "trend_line": 0.001204, "activity_lines": {"activity_5": 0.001437, "activity_10": 0.001388, "activity_20": 0.001307, "activity_30": 0.00126}, "fair_value": 0.001362, "trend_signal": 1, "relative_strength": 4.749957, "market_dynamics": 1.523875, "volatility": 3.881739, "volume_expansion": 110.501811, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.0014783, "high": 0.0016024, "low": 0.0014388, "close": 0.0014866, "volume": 4504309274.0, "quote_volume": 6906487.2925782}, "trend_line": 0.001215, "activity_lines": {"activity_5": 0.001464, "activity_10": 0.001414, "activity_20": 0.00133, "activity_30": 0.001278}, "fair_value": 0.00136, "trend_signal": 1, "relative_strength": 6.897174, "market_dynamics": 1.559495, "volatility": 3.258023, "volume_expansion": 26.837238, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.0014872, "high": 0.0015216, "low": 0.0014353, "close": 0.001486, "volume": 2122157990.0, "quote_volume": 3127407.3413872}, "trend_line": 0.001227, "activity_lines": {"activity_5": 0.00148, "activity_10": 0.001434, "activity_20": 0.00135, "activity_30": 0.001295}, "fair_value": 0.001359, "trend_signal": 1, "relative_strength": 7.42642, "market_dynamics": 1.501681, "volatility": 3.262159, "volume_expansion": -40.139707, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.0014861, "high": 0.0015827, "low": 0.001474, "close": 0.0015454, "volume": 2882883711.0, "quote_volume": 4415920.14533}, "trend_line": 0.001242, "activity_lines": {"activity_5": 0.001506, "activity_10": 0.00146, "activity_20": 0.001375, "activity_30": 0.001316}, "fair_value": 0.001358, "trend_signal": 1, "relative_strength": 12.542716, "market_dynamics": 1.429623, "volatility": 3.280075, "volume_expansion": -19.663005, "expectation": {"probability": 49.1244, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.0015455, "high": 0.001646, "low": 0.0015035, "close": 0.0016127, "volume": 4233986585.0, "quote_volume": 6718196.025555}, "trend_line": 0.00126, "activity_lines": {"activity_5": 0.001544, "activity_10": 0.001495, "activity_20": 0.001405, "activity_30": 0.00134}, "fair_value": 0.001357, "trend_signal": 1, "relative_strength": 17.163314, "market_dynamics": 1.377575, "volatility": 3.024693, "volume_expansion": 26.653825, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.0016127, "high": 0.0016394, "low": 0.0015012, "close": 0.0015823, "volume": 2878036962.0, "quote_volume": 4466085.4107763}, "trend_line": 0.001278, "activity_lines": {"activity_5": 0.001564, "activity_10": 0.00152, "activity_20": 0.001429, "activity_30": 0.001361}, "fair_value": 0.001357, "trend_signal": 1, "relative_strength": 12.513627, "market_dynamics": 1.327569, "volatility": 3.082273, "volume_expansion": -13.873276, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.0015829, "high": 0.0015842, "low": 0.0013333, "close": 0.0013871, "volume": 4499625192.0, "quote_volume": 6546905.4506201}, "trend_line": 0.001286, "activity_lines": {"activity_5": 0.001512, "activity_10": 0.001504, "activity_20": 0.001433, "activity_30": 0.001368}, "fair_value": 0.001355, "trend_signal": 1, "relative_strength": -0.075401, "market_dynamics": 1.084104, "volatility": 4.77893, "volume_expansion": 31.546583, "expectation": {"probability": 53.5189, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.0013863, "high": 0.0014096, "low": 0.0012654, "close": 0.0013382, "volume": 4590259704.0, "quote_volume": 6142533.4064169}, "trend_line": 0.001293, "activity_lines": {"activity_5": 0.00145, "activity_10": 0.001478, "activity_20": 0.001431, "activity_30": 0.001371}, "fair_value": 0.001353, "trend_signal": 1, "relative_strength": -2.900017, "market_dynamics": 0.691785, "volatility": 4.570681, "volume_expansion": 29.284497, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0013384, "high": 0.0014209, "low": 0.0012791, "close": 0.0014161, "volume": 3670274634.0, "quote_volume": 4968205.4371651}, "trend_line": 0.001303, "activity_lines": {"activity_5": 0.001425, "activity_10": 0.001466, "activity_20": 0.001436, "activity_30": 0.001379}, "fair_value": 0.001352, "trend_signal": 1, "relative_strength": 3.656496, "market_dynamics": 0.248478, "volatility": 4.80036, "volume_expansion": -0.495484, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0014166, "high": 0.0014315, "low": 0.0013863, "close": 0.0013931, "volume": 1169756268.0, "quote_volume": 1646056.5581862}, "trend_line": 0.001314, "activity_lines": {"activity_5": 0.0014, "activity_10": 0.00145, "activity_20": 0.001437, "activity_30": 0.001385}, "fair_value": 0.00135, "trend_signal": 1, "relative_strength": 1.9679, "market_dynamics": -0.267884, "volatility": 4.78238, "volume_expansion": -68.178523, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0013934, "high": 0.0015179, "low": 0.0013895, "close": 0.0014925, "volume": 1627035893.0, "quote_volume": 2354546.3445314}, "trend_line": 0.001326, "activity_lines": {"activity_5": 0.001423, "activity_10": 0.001453, "activity_20": 0.001446, "activity_30": 0.001396}, "fair_value": 0.001349, "trend_signal": 1, "relative_strength": 7.912911, "market_dynamics": -0.452615, "volatility": 5.069761, "volume_expansion": -55.765399, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0014924, "high": 0.001637, "low": 0.0014073, "close": 0.001414, "volume": 5541265336.0, "quote_volume": 8417177.3801801}, "trend_line": 0.001335, "activity_lines": {"activity_5": 0.001426, "activity_10": 0.001443, "activity_20": 0.001447, "activity_30": 0.001402}, "fair_value": 0.001347, "trend_signal": 1, "relative_strength": 3.524417, "market_dynamics": -0.444619, "volatility": 5.313883, "volume_expansion": 56.08015, "expectation": {"probability": 45.8835, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0014139, "high": 0.0014563, "low": 0.001345, "close": 0.0013709, "volume": 2411087903.0, "quote_volume": 3376558.4841366}, "trend_line": 0.00134, "activity_lines": {"activity_5": 0.001413, "activity_10": 0.001425, "activity_20": 0.001442, "activity_30": 0.001404}, "fair_value": 0.001345, "trend_signal": 1, "relative_strength": 0.678834, "market_dynamics": -0.573393, "volatility": 5.319842, "volume_expansion": -31.618137, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0013704, "high": 0.0013851, "low": 0.0012842, "close": 0.0013637, "volume": 2744170738.0, "quote_volume": 3667181.7748034}, "trend_line": 0.001347, "activity_lines": {"activity_5": 0.001395, "activity_10": 0.001408, "activity_20": 0.001436, "activity_30": 0.001406}, "fair_value": 0.001345, "trend_signal": 1, "relative_strength": 0.453008, "market_dynamics": -0.605281, "volatility": 4.821991, "volume_expansion": -21.695545, "expectation": {"probability": 43.3998, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0013629, "high": 0.00142, "low": 0.0013077, "close": 0.0013107, "volume": 1957634686.0, "quote_volume": 2677216.5438242}, "trend_line": 0.001354, "activity_lines": {"activity_5": 0.001363, "activity_10": 0.001385, "activity_20": 0.001424, "activity_30": 0.001403}, "fair_value": 0.001344, "trend_signal": 1, "relative_strength": -1.432104, "market_dynamics": -0.769973, "volatility": 4.895891, "volume_expansion": -42.367861, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0013104, "high": 0.0013288, "low": 0.0012167, "close": 0.0012546, "volume": 2963268210.0, "quote_volume": 3794893.9348454}, "trend_line": 0.001357, "activity_lines": {"activity_5": 0.001318, "activity_10": 0.001358, "activity_20": 0.001408, "activity_30": 0.001397}, "fair_value": 0.001342, "trend_signal": 0, "relative_strength": -3.223817, "market_dynamics": -0.975275, "volatility": 4.963537, "volume_expansion": -13.480214, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0012532, "high": 0.0012795, "low": 0.0011916, "close": 0.0012248, "volume": 1419259498.0, "quote_volume": 1747651.7300791}, "trend_line": 0.001357, "activity_lines": {"activity_5": 0.001278, "activity_10": 0.001331, "activity_20": 0.001389, "activity_30": 0.001388}, "fair_value": 0.001341, "trend_signal": 0, "relative_strength": -4.558423, "market_dynamics": -1.10113, "volatility": 4.965071, "volume_expansion": -58.066477, "expectation": {"probability": 47.4613, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0012245, "high": 0.0012771, "low": 0.001208, "close": 0.0012676, "volume": 724011348.0, "quote_volume": 904777.5806909}, "trend_line": 0.001362, "activity_lines": {"activity_5": 0.001266, "activity_10": 0.001314, "activity_20": 0.001375, "activity_30": 0.001383}, "fair_value": 0.00134, "trend_signal": 0, "relative_strength": -2.457059, "market_dynamics": -1.203135, "volatility": 4.928699, "volume_expansion": -77.851555, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0012685, "high": 0.0013311, "low": 0.0012652, "close": 0.0013272, "volume": 1427500948.0, "quote_volume": 1853352.0167397}, "trend_line": 0.001368, "activity_lines": {"activity_5": 0.00128, "activity_10": 0.00131, "activity_20": 0.001366, "activity_30": 0.00138}, "fair_value": 0.001339, "trend_signal": 0, "relative_strength": 1.470189, "market_dynamics": -1.205987, "volatility": 4.957763, "volume_expansion": -54.858312, "expectation": {"probability": 47.0171, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0013278, "high": 0.0013305, "low": 0.0012221, "close": 0.0012544, "volume": 1259842439.0, "quote_volume": 1596250.5763358}, "trend_line": 0.001371, "activity_lines": {"activity_5": 0.001273, "activity_10": 0.001294, "activity_20": 0.001351, "activity_30": 0.001373}, "fair_value": 0.001337, "trend_signal": 0, "relative_strength": -3.155314, "market_dynamics": -1.308314, "volatility": 5.075656, "volume_expansion": -57.81347, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0012544, "high": 0.0012983, "low": 0.0012177, "close": 0.001281, "volume": 1367333504.0, "quote_volume": 1723100.9514928}, "trend_line": 0.001376, "activity_lines": {"activity_5": 0.001278, "activity_10": 0.001285, "activity_20": 0.00134, "activity_30": 0.001367}, "fair_value": 0.001337, "trend_signal": 0, "relative_strength": -1.70564, "market_dynamics": -1.211228, "volatility": 4.156076, "volume_expansion": -49.35211, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0012811, "high": 0.0013496, "low": 0.001272, "close": 0.0013486, "volume": 1401335623.0, "quote_volume": 1833468.7432832}, "trend_line": 0.001381, "activity_lines": {"activity_5": 0.001303, "activity_10": 0.001293, "activity_20": 0.001336, "activity_30": 0.001366}, "fair_value": 0.001337, "trend_signal": 0, "relative_strength": 1.38628, "market_dynamics": -0.975817, "volatility": 4.310933, "volume_expansion": -44.927664, "expectation": {"probability": 43.7763, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0013489, "high": 0.001386, "low": 0.0013326, "close": 0.0013709, "volume": 2002171602.0, "quote_volume": 2718038.5252618}, "trend_line": 0.001385, "activity_lines": {"activity_5": 0.001329, "activity_10": 0.001306, "activity_20": 0.001334, "activity_30": 0.001365}, "fair_value": 0.001338, "trend_signal": 0, "relative_strength": 3.669939, "market_dynamics": -0.721562, "volatility": 4.044526, "volume_expansion": -21.128919, "expectation": {"probability": 44.077, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.001371, "high": 0.0014404, "low": 0.001365, "close": 0.0014179, "volume": 2204004959.0, "quote_volume": 3120740.9647911}, "trend_line": 0.001388, "activity_lines": {"activity_5": 0.001362, "activity_10": 0.001327, "activity_20": 0.001338, "activity_30": 0.001367}, "fair_value": 0.001339, "trend_signal": 0, "relative_strength": 7.200127, "market_dynamics": -0.281524, "volatility": 4.121582, "volume_expansion": -12.001476, "expectation": {"probability": 45.7053, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0014178, "high": 0.0014492, "low": 0.0013538, "close": 0.0013982, "volume": 1820446773.0, "quote_volume": 2542877.4126693}, "trend_line": 0.00139, "activity_lines": {"activity_5": 0.001384, "activity_10": 0.001344, "activity_20": 0.001341, "activity_30": 0.001368}, "fair_value": 0.001339, "trend_signal": 0, "relative_strength": 3.039073, "market_dynamics": -0.010843, "volatility": 3.657156, "volume_expansion": -23.636291, "expectation": {"probability": 44.6306, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0013983, "high": 0.001435, "low": 0.0012972, "close": 0.001311, "volume": 2040973369.0, "quote_volume": 2779255.4361777}, "trend_line": 0.00139, "activity_lines": {"activity_5": 0.001366, "activity_10": 0.001343, "activity_20": 0.001336, "activity_30": 0.001363}, "fair_value": 0.00134, "trend_signal": 0, "relative_strength": -2.940925, "market_dynamics": 0.08466, "volatility": 3.757206, "volume_expansion": -12.855742, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0013109, "high": 0.0014032, "low": 0.0012863, "close": 0.0013864, "volume": 1779510037.0, "quote_volume": 2392579.498635}, "trend_line": 0.001391, "activity_lines": {"activity_5": 0.001372, "activity_10": 0.001355, "activity_20": 0.00134, "activity_30": 0.001362}, "fair_value": 0.001341, "trend_signal": 0, "relative_strength": 1.207253, "market_dynamics": 0.214983, "volatility": 4.001099, "volume_expansion": -19.335271, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0013862, "high": 0.00144, "low": 0.0013744, "close": 0.0014279, "volume": 1944961405.0, "quote_volume": 2752770.5852497}, "trend_line": 0.001394, "activity_lines": {"activity_5": 0.001389, "activity_10": 0.001372, "activity_20": 0.001348, "activity_30": 0.001365}, "fair_value": 0.001344, "trend_signal": 0, "relative_strength": 1.343123, "market_dynamics": 0.306989, "volatility": 4.060196, "volume_expansion": -6.212332, "expectation": {"probability": 43.9043, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.001428, "high": 0.0014537, "low": 0.0012807, "close": 0.0013127, "volume": 3314616450.0, "quote_volume": 4506824.5583399}, "trend_line": 0.001392, "activity_lines": {"activity_5": 0.001364, "activity_10": 0.001365, "activity_20": 0.001344, "activity_30": 0.001359}, "fair_value": 0.001344, "trend_signal": 0, "relative_strength": -2.92322, "market_dynamics": 0.402442, "volatility": 4.495819, "volume_expansion": 61.21602, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0013128, "high": 0.0013504, "low": 0.0012544, "close": 0.0012925, "volume": 1817442427.0, "quote_volume": 2364386.0244635}, "trend_line": 0.001385, "activity_lines": {"activity_5": 0.001339, "activity_10": 0.001354, "activity_20": 0.001339, "activity_30": 0.001353}, "fair_value": 0.001345, "trend_signal": 0, "relative_strength": -3.679356, "market_dynamics": 0.425149, "volatility": 4.357782, "volume_expansion": -12.974145, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0012925, "high": 0.0013126, "low": 0.0012805, "close": 0.0013031, "volume": 1023207719.0, "quote_volume": 1326735.3290419}, "trend_line": 0.001379, "activity_lines": {"activity_5": 0.001324, "activity_10": 0.001345, "activity_20": 0.001335, "activity_30": 0.001348}, "fair_value": 0.001346, "trend_signal": 0, "relative_strength": -3.055983, "market_dynamics": 0.304622, "volatility": 4.294429, "volume_expansion": -50.286338, "expectation": {"probability": 52.8253, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0013029, "high": 0.0013456, "low": 0.0012963, "close": 0.001308, "volume": 1092621484.0, "quote_volume": 1439392.7258354}, "trend_line": 0.001373, "activity_lines": {"activity_5": 0.001312, "activity_10": 0.001336, "activity_20": 0.001333, "activity_30": 0.001343}, "fair_value": 0.001346, "trend_signal": 0, "relative_strength": -2.884543, "market_dynamics": 0.084404, "volatility": 4.21542, "volume_expansion": -40.481572, "expectation": {"probability": 52.8253, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.001308, "high": 0.0013101, "low": 0.0012488, "close": 0.0012682, "volume": 1892026166.0, "quote_volume": 2400083.5479775}, "trend_line": 0.001366, "activity_lines": {"activity_5": 0.001292, "activity_10": 0.001321, "activity_20": 0.001327, "activity_30": 0.001336}, "fair_value": 0.001346, "trend_signal": 0, "relative_strength": -4.971788, "market_dynamics": -0.143778, "volatility": 4.110242, "volume_expansion": 4.542404, "expectation": {"probability": 51.904, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0012681, "high": 0.0012825, "low": 0.0011965, "close": 0.0011997, "volume": 2200327040.0, "quote_volume": 2714638.2733044}, "trend_line": 0.001355, "activity_lines": {"activity_5": 0.00126, "activity_10": 0.001295, "activity_20": 0.001316, "activity_30": 0.001326}, "fair_value": 0.001346, "trend_signal": 0, "relative_strength": -7.414835, "market_dynamics": -0.363596, "volatility": 4.102644, "volume_expansion": 23.431866, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0011997, "high": 0.0012731, "low": 0.0011928, "close": 0.0012589, "volume": 1743789736.0, "quote_volume": 2150167.7813326}, "trend_line": 0.001343, "activity_lines": {"activity_5": 0.001254, "activity_10": 0.001283, "activity_20": 0.00131, "activity_30": 0.001319}, "fair_value": 0.001346, "trend_signal": 0, "relative_strength": -4.010577, "market_dynamics": -0.524388, "volatility": 4.278187, "volume_expansion": -1.588255, "expectation": {"probability": 51.9046, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.001259, "high": 0.0012737, "low": 0.0012068, "close": 0.0012129, "volume": 1091966170.0, "quote_volume": 1350122.5180099}, "trend_line": 0.00133, "activity_lines": {"activity_5": 0.001236, "activity_10": 0.001266, "activity_20": 0.001301, "activity_30": 0.001311}, "fair_value": 0.001345, "trend_signal": 0, "relative_strength": -6.063389, "market_dynamics": -0.84168, "volatility": 4.101238, "volume_expansion": -34.938789, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0012135, "high": 0.0013515, "low": 0.0011745, "close": 0.0013478, "volume": 3425096082.0, "quote_volume": 4330098.3799132}, "trend_line": 0.001329, "activity_lines": {"activity_5": 0.001269, "activity_10": 0.001276, "activity_20": 0.001305, "activity_30": 0.001312}, "fair_value": 0.001345, "trend_signal": 0, "relative_strength": 0.251918, "market_dynamics": -0.710592, "volatility": 5.090075, "volume_expansion": 92.566173, "expectation": {"probability": 43.9585, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0013478, "high": 0.0013617, "low": 0.0012953, "close": 0.0013302, "volume": 1890283624.0, "quote_volume": 2517520.7915301}, "trend_line": 0.001329, "activity_lines": {"activity_5": 0.001293, "activity_10": 0.001282, "activity_20": 0.001306, "activity_30": 0.001312}, "fair_value": 0.001345, "trend_signal": 0, "relative_strength": 0.108729, "market_dynamics": -0.596473, "volatility": 5.008128, "volume_expansion": 2.902098, "expectation": {"probability": 48.0802, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0013306, "high": 0.0013541, "low": 0.001275, "close": 0.0012966, "volume": 2812313768.0, "quote_volume": 3679050.2889314}, "trend_line": 0.001325, "activity_lines": {"activity_5": 0.001302, "activity_10": 0.001285, "activity_20": 0.001304, "activity_30": 0.00131}, "fair_value": 0.001345, "trend_signal": 0, "relative_strength": -0.819271, "market_dynamics": -0.433416, "volatility": 5.033767, "volume_expansion": 47.534038, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0012955, "high": 0.0013165, "low": 0.0011618, "close": 0.0011824, "volume": 2856067746.0, "quote_volume": 3520458.9475654}, "trend_line": 0.001318, "activity_lines": {"activity_5": 0.001267, "activity_10": 0.001267, "activity_20": 0.001292, "activity_30": 0.001301}, "fair_value": 0.001344, "trend_signal": 0, "relative_strength": -6.819561, "market_dynamics": -0.234177, "volatility": 5.283596, "volume_expansion": 43.808263, "expectation": {"probability": 51.4373, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0011823, "high": 0.0012439, "low": 0.0011696, "close": 0.0012311, "volume": 1459174223.0, "quote_volume": 1757198.993939}, "trend_line": 0.001309, "activity_lines": {"activity_5": 0.001252, "activity_10": 0.001259, "activity_20": 0.001284, "activity_30": 0.001295}, "fair_value": 0.001343, "trend_signal": 0, "relative_strength": -4.505125, "market_dynamics": -0.510916, "volatility": 5.158755, "volume_expansion": -26.697383, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0012315, "high": 0.0012436, "low": 0.0012055, "close": 0.0012135, "volume": 1490003044.0, "quote_volume": 1822855.7452125}, "trend_line": 0.001302, "activity_lines": {"activity_5": 0.001231, "activity_10": 0.00125, "activity_20": 0.001275, "activity_30": 0.001289}, "fair_value": 0.001342, "trend_signal": 0, "relative_strength": -5.47596, "market_dynamics": -0.742359, "volatility": 5.056533, "volume_expansion": -25.31501, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0012134, "high": 0.00125, "low": 0.001205, "close": 0.0012425, "volume": 1088562367.0, "quote_volume": 1339432.6064095}, "trend_line": 0.001298, "activity_lines": {"activity_5": 0.001228, "activity_10": 0.001248, "activity_20": 0.001269, "activity_30": 0.001285}, "fair_value": 0.001341, "trend_signal": 0, "relative_strength": -4.424144, "market_dynamics": -0.919658, "volatility": 4.722936, "volume_expansion": -44.15824, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0012429, "high": 0.0012453, "low": 0.0011635, "close": 0.0011906, "volume": 2070618822.0, "quote_volume": 2477409.9489928}, "trend_line": 0.001292, "activity_lines": {"activity_5": 0.001214, "activity_10": 0.001237, "activity_20": 0.001259, "activity_30": 0.001278}, "fair_value": 0.00134, "trend_signal": 0, "relative_strength": -4.866054, "market_dynamics": -0.967204, "volatility": 4.820949, "volume_expansion": 6.584566, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0011903, "high": 0.0012059, "low": 0.0011672, "close": 0.001203, "volume": 831715024.0, "quote_volume": 992313.8008877}, "trend_line": 0.001289, "activity_lines": {"activity_5": 0.001211, "activity_10": 0.001228, "activity_20": 0.001251, "activity_30": 0.001273}, "fair_value": 0.001339, "trend_signal": 0, "relative_strength": -4.24266, "market_dynamics": -0.996479, "volatility": 4.825517, "volume_expansion": -56.069777, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.001203, "high": 0.0012222, "low": 0.0011684, "close": 0.001171, "volume": 856071883.0, "quote_volume": 1025299.5701028}, "trend_line": 0.001286, "activity_lines": {"activity_5": 0.001196, "activity_10": 0.001215, "activity_20": 0.001241, "activity_30": 0.001265}, "fair_value": 0.001338, "trend_signal": 0, "relative_strength": -6.194614, "market_dynamics": -1.027413, "volatility": 4.851475, "volume_expansion": -53.322621, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0011714, "high": 0.0011893, "low": 0.0011067, "close": 0.001138, "volume": 2306702409.0, "quote_volume": 2649022.983435}, "trend_line": 0.001283, "activity_lines": {"activity_5": 0.001174, "activity_10": 0.001196, "activity_20": 0.001228, "activity_30": 0.001255}, "fair_value": 0.001338, "trend_signal": 0, "relative_strength": -9.515997, "market_dynamics": -1.100862, "volatility": 4.843968, "volume_expansion": 23.991035, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.001138, "high": 0.0011755, "low": 0.0011274, "close": 0.0011716, "volume": 1493643648.0, "quote_volume": 1724181.5195758}, "trend_line": 0.00128, "activity_lines": {"activity_5": 0.001168, "activity_10": 0.001187, "activity_20": 0.00122, "activity_30": 0.001248}, "fair_value": 0.001337, "trend_signal": 0, "relative_strength": -8.423202, "market_dynamics": -1.060284, "volatility": 4.735892, "volume_expansion": -18.727092, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0011722, "high": 0.0011955, "low": 0.0011586, "close": 0.0011871, "volume": 1039026085.0, "quote_volume": 1224455.8676193}, "trend_line": 0.001275, "activity_lines": {"activity_5": 0.001172, "activity_10": 0.001184, "activity_20": 0.001215, "activity_30": 0.001242}, "fair_value": 0.001337, "trend_signal": 0, "relative_strength": -7.505816, "market_dynamics": -1.007122, "volatility": 4.551668, "volume_expansion": -39.732818, "expectation": {"probability": 52.1304, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0011872, "high": 0.0011923, "low": 0.0011321, "close": 0.0011419, "volume": 1028934266.0, "quote_volume": 1188092.7403432}, "trend_line": 0.001272, "activity_lines": {"activity_5": 0.001161, "activity_10": 0.001175, "activity_20": 0.001206, "activity_30": 0.001234}, "fair_value": 0.001337, "trend_signal": 0, "relative_strength": -10.115597, "market_dynamics": -0.963632, "volatility": 4.559878, "volume_expansion": -38.921427, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0011419, "high": 0.0011904, "low": 0.0011412, "close": 0.0011796, "volume": 1409017993.0, "quote_volume": 1643853.464018}, "trend_line": 0.001268, "activity_lines": {"activity_5": 0.001167, "activity_10": 0.001173, "activity_20": 0.001201, "activity_30": 0.001228}, "fair_value": 0.001337, "trend_signal": 0, "relative_strength": -6.916017, "market_dynamics": -1.000142, "volatility": 3.472375, "volume_expansion": -17.306204, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0011795, "high": 0.0011964, "low": 0.0011649, "close": 0.0011918, "volume": 714146047.0, "quote_volume": 842227.3916426}, "trend_line": 0.001263, "activity_lines": {"activity_5": 0.001177, "activity_10": 0.001175, "activity_20": 0.001198, "activity_30": 0.001223}, "fair_value": 0.001337, "trend_signal": 0, "relative_strength": -5.261302, "market_dynamics": -1.069702, "volatility": 3.50432, "volume_expansion": -57.616799, "expectation": {"probability": 52.1304, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0011917, "high": 0.0013372, "low": 0.0011908, "close": 0.0012729, "volume": 7589687952.0, "quote_volume": 9686841.002709}, "trend_line": 0.00126, "activity_lines": {"activity_5": 0.001209, "activity_10": 0.001191, "activity_20": 0.001203, "activity_30": 0.001223}, "fair_value": 0.001338, "trend_signal": 0, "relative_strength": 0.482929, "market_dynamics": -0.517645, "volatility": 3.955522, "volume_expansion": 285.291238, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0012726, "high": 0.001306, "low": 0.001256, "close": 0.0012876, "volume": 2572963312.0, "quote_volume": 3294197.3411016}, "trend_line": 0.001255, "activity_lines": {"activity_5": 0.00124, "activity_10": 0.00121, "activity_20": 0.00121, "activity_30": 0.001225}, "fair_value": 0.001339, "trend_signal": 0, "relative_strength": 0.992008, "market_dynamics": 0.116356, "volatility": 3.125474, "volume_expansion": 29.392873, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0012888, "high": 0.0013249, "low": 0.0012608, "close": 0.001282, "volume": 2852917485.0, "quote_volume": 3697383.7341697}, "trend_line": 0.001251, "activity_lines": {"activity_5": 0.001263, "activity_10": 0.001226, "activity_20": 0.001215, "activity_30": 0.001227}, "fair_value": 0.00134, "trend_signal": 0, "relative_strength": 1.211638, "market_dynamics": 0.744024, "volatility": 2.98218, "volume_expansion": 39.578934, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0012821, "high": 0.001318, "low": 0.0012695, "close": 0.0013043, "volume": 1705503449.0, "quote_volume": 2208056.0446676}, "trend_line": 0.001251, "activity_lines": {"activity_5": 0.001283, "activity_10": 0.001245, "activity_20": 0.001223, "activity_30": 0.00123}, "fair_value": 0.001342, "trend_signal": 0, "relative_strength": 1.088048, "market_dynamics": 1.292451, "volatility": 2.95992, "volume_expansion": -17.792105, "expectation": {"probability": 50.2175, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0013043, "high": 0.0014382, "low": 0.0013016, "close": 0.0013588, "volume": 6372892064.0, "quote_volume": 8747905.3102048}, "trend_line": 0.00125, "activity_lines": {"activity_5": 0.001314, "activity_10": 0.001271, "activity_20": 0.001235, "activity_30": 0.001237}, "fair_value": 0.001344, "trend_signal": 0, "relative_strength": 4.272821, "market_dynamics": 1.358008, "volatility": 3.072592, "volume_expansion": 186.807241, "expectation": {"probability": 46.4076, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0013589, "high": 0.0014014, "low": 0.0013318, "close": 0.0013852, "volume": 2317953593.0, "quote_volume": 3160907.1169258}, "trend_line": 0.001249, "activity_lines": {"activity_5": 0.001342, "activity_10": 0.001297, "activity_20": 0.00125, "activity_30": 0.001246}, "fair_value": 0.001345, "trend_signal": 0, "relative_strength": 6.024162, "market_dynamics": 1.353389, "volatility": 2.769754, "volume_expansion": 3.323437, "expectation": {"probability": 47.4479, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0013851, "high": 0.0014611, "low": 0.0013779, "close": 0.0014126, "volume": 3474541398.0, "quote_volume": 4913300.5690297}, "trend_line": 0.001252, "activity_lines": {"activity_5": 0.001371, "activity_10": 0.001325, "activity_20": 0.001268, "activity_30": 0.001257}, "fair_value": 0.001347, "trend_signal": 1, "relative_strength": 8.131601, "market_dynamics": 1.390832, "volatility": 2.778222, "volume_expansion": 52.625983, "expectation": {"probability": 48.013, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0014125, "high": 0.0014145, "low": 0.0013359, "close": 0.0013567, "volume": 2118978517.0, "quote_volume": 2907082.1290135}, "trend_line": 0.001254, "activity_lines": {"activity_5": 0.001374, "activity_10": 0.001339, "activity_20": 0.001279, "activity_30": 0.001263}, "fair_value": 0.001348, "trend_signal": 1, "relative_strength": 4.356189, "market_dynamics": 1.358072, "volatility": 2.923011, "volume_expansion": -5.388075, "expectation": {"probability": 44.3198, "direction": "negative"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0013567, "high": 0.0013703, "low": 0.0012681, "close": 0.0012997, "volume": 2631817388.0, "quote_volume": 3449963.7519032}, "trend_line": 0.001254, "activity_lines": {"activity_5": 0.001353, "activity_10": 0.001338, "activity_20": 0.001284, "activity_30": 0.001266}, "fair_value": 0.001349, "trend_signal": 1, "relative_strength": 0.032788, "market_dynamics": 1.158056, "volatility": 3.07328, "volume_expansion": 14.512237, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0012996, "high": 0.0013676, "low": 0.0012693, "close": 0.0013629, "volume": 1635533978.0, "quote_volume": 2152499.7786734}, "trend_line": 0.001256, "activity_lines": {"activity_5": 0.001353, "activity_10": 0.001347, "activity_20": 0.001295, "activity_30": 0.001273}, "fair_value": 0.00135, "trend_signal": 1, "relative_strength": 3.629852, "market_dynamics": 1.030593, "volatility": 3.196822, "volume_expansion": -29.061356, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.001363, "high": 0.00142, "low": 0.0013257, "close": 0.0013926, "volume": 4231926770.0, "quote_volume": 5793606.6946912}, "trend_line": 0.00126, "activity_lines": {"activity_5": 0.001363, "activity_10": 0.001358, "activity_20": 0.001308, "activity_30": 0.001282}, "fair_value": 0.001351, "trend_signal": 1, "relative_strength": 6.296449, "market_dynamics": 0.972794, "volatility": 3.207964, "volume_expansion": 71.838872, "expectation": {"probability": 47.834, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0013927, "high": 0.0014074, "low": 0.0013675, "close": 0.0013828, "volume": 1911297519.0, "quote_volume": 2658183.7791422}, "trend_line": 0.001266, "activity_lines": {"activity_5": 0.001369, "activity_10": 0.001365, "activity_20": 0.001319, "activity_30": 0.00129}, "fair_value": 0.001353, "trend_signal": 1, "relative_strength": 5.013779, "market_dynamics": 0.94573, "volatility": 2.951337, "volume_expansion": -22.139241, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0013825, "high": 0.0013968, "low": 0.0012952, "close": 0.0013082, "volume": 2242170992.0, "quote_volume": 3008462.9725713}, "trend_line": 0.001268, "activity_lines": {"activity_5": 0.001352, "activity_10": 0.001357, "activity_20": 0.001322, "activity_30": 0.001293}, "fair_value": 0.001354, "trend_signal": 1, "relative_strength": 0.639849, "market_dynamics": 0.787494, "volatility": 3.374742, "volume_expansion": -11.211218, "expectation": {"probability": 48.9696, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0013085, "high": 0.001372, "low": 0.0012974, "close": 0.001366, "volume": 1454600254.0, "quote_volume": 1949353.4983613}, "trend_line": 0.001273, "activity_lines": {"activity_5": 0.001357, "activity_10": 0.001358, "activity_20": 0.001331, "activity_30": 0.001299}, "fair_value": 0.001355, "trend_signal": 1, "relative_strength": 4.995747, "market_dynamics": 0.651759, "volatility": 3.501754, "volume_expansion": -43.073224, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0013661, "high": 0.0013959, "low": 0.001321, "close": 0.0013235, "volume": 2290398883.0, "quote_volume": 3113912.842057}, "trend_line": 0.001272, "activity_lines": {"activity_5": 0.001344, "activity_10": 0.001351, "activity_20": 0.001334, "activity_30": 0.001302}, "fair_value": 0.001355, "trend_signal": 1, "relative_strength": 2.100742, "market_dynamics": 0.290502, "volatility": 3.258588, "volume_expansion": -10.335067, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0013242, "high": 0.0013317, "low": 0.001165, "close": 0.0011944, "volume": 4737555036.0, "quote_volume": 5818461.1178909}, "trend_line": 0.001268, "activity_lines": {"activity_5": 0.001291, "activity_10": 0.001321, "activity_20": 0.001324, "activity_30": 0.001297}, "fair_value": 0.001355, "trend_signal": 1, "relative_strength": -5.671352, "market_dynamics": -0.112208, "volatility": 4.150901, "volume_expansion": 74.393248, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0011942, "high": 0.0012246, "low": 0.0011597, "close": 0.0011986, "volume": 1980504737.0, "quote_volume": 2375737.9929794}, "trend_line": 0.001264, "activity_lines": {"activity_5": 0.001252, "activity_10": 0.001296, "activity_20": 0.001314, "activity_30": 0.001293}, "fair_value": 0.001354, "trend_signal": 0, "relative_strength": -4.75898, "market_dynamics": -0.409514, "volatility": 4.156005, "volume_expansion": -28.337796, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0011987, "high": 0.0012361, "low": 0.0011736, "close": 0.0012043, "volume": 1505793555.0, "quote_volume": 1822250.9086799}, "trend_line": 0.001265, "activity_lines": {"activity_5": 0.001227, "activity_10": 0.001275, "activity_20": 0.001305, "activity_30": 0.001289}, "fair_value": 0.001354, "trend_signal": 0, "relative_strength": -5.334705, "market_dynamics": -0.751102, "volatility": 4.122339, "volume_expansion": -45.980695, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0012043, "high": 0.0012068, "low": 0.0011173, "close": 0.0011327, "volume": 3276481182.0, "quote_volume": 3800533.5930389}, "trend_line": 0.001262, "activity_lines": {"activity_5": 0.001186, "activity_10": 0.001244, "activity_20": 0.001289, "activity_30": 0.00128}, "fair_value": 0.001352, "trend_signal": 0, "relative_strength": -7.258453, "market_dynamics": -0.926626, "volatility": 4.129476, "volume_expansion": 13.73183, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0011334, "high": 0.0011796, "low": 0.0011208, "close": 0.0011683, "volume": 2050836841.0, "quote_volume": 2353303.4535193}, "trend_line": 0.00126, "activity_lines": {"activity_5": 0.001172, "activity_10": 0.001222, "activity_20": 0.001276, "activity_30": 0.001274}, "fair_value": 0.001351, "trend_signal": 0, "relative_strength": -4.855039, "market_dynamics": -1.033952, "volatility": 4.205665, "volume_expansion": -30.426282, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0011684, "high": 0.0011946, "low": 0.0011548, "close": 0.0011698, "volume": 1498583193.0, "quote_volume": 1757810.3941873}, "trend_line": 0.001258, "activity_lines": {"activity_5": 0.001169, "activity_10": 0.001205, "activity_20": 0.001264, "activity_30": 0.001269}, "fair_value": 0.001349, "trend_signal": 0, "relative_strength": -4.649312, "market_dynamics": -1.061828, "volatility": 4.134767, "volume_expansion": -43.303403, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0011698, "high": 0.001215, "low": 0.0011475, "close": 0.0012074, "volume": 1435624348.0, "quote_volume": 1683510.1916893}, "trend_line": 0.001259, "activity_lines": {"activity_5": 0.001179, "activity_10": 0.001198, "activity_20": 0.001256, "activity_30": 0.001265}, "fair_value": 0.001348, "trend_signal": 0, "relative_strength": -3.6843, "market_dynamics": -1.017107, "volatility": 4.211248, "volume_expansion": -44.491095, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0012075, "high": 0.0012646, "low": 0.0011891, "close": 0.0012291, "volume": 3716231129.0, "quote_volume": 4556355.4197468}, "trend_line": 0.001259, "activity_lines": {"activity_5": 0.001197, "activity_10": 0.001198, "activity_20": 0.00125, "activity_30": 0.001263}, "fair_value": 0.001346, "trend_signal": 0, "relative_strength": -3.630217, "market_dynamics": -0.823837, "volatility": 4.141706, "volume_expansion": 41.330516, "expectation": {"probability": 55.205, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0012284, "high": 0.0012294, "low": 0.0011651, "close": 0.0012187, "volume": 2088665847.0, "quote_volume": 2504674.2989521}, "trend_line": 0.001261, "activity_lines": {"activity_5": 0.001209, "activity_10": 0.001198, "activity_20": 0.001243, "activity_30": 0.001261}, "fair_value": 0.001345, "trend_signal": 0, "relative_strength": -3.978837, "market_dynamics": -0.715933, "volatility": 3.885465, "volume_expansion": -21.141336, "expectation": {"probability": 55.4279, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0012187, "high": 0.0012594, "low": 0.0011989, "close": 0.0012565, "volume": 2456108978.0, "quote_volume": 3030889.4614394}, "trend_line": 0.001265, "activity_lines": {"activity_5": 0.001229, "activity_10": 0.001208, "activity_20": 0.001241, "activity_30": 0.00126}, "fair_value": 0.001345, "trend_signal": 0, "relative_strength": -4.609925, "market_dynamics": -0.493622, "volatility": 3.941452, "volume_expansion": 0.135714, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0012565, "high": 0.0013281, "low": 0.00125, "close": 0.0013273, "volume": 2329440948.0, "quote_volume": 3000248.8131367}, "trend_line": 0.00127, "activity_lines": {"activity_5": 0.001266, "activity_10": 0.001231, "activity_20": 0.001245, "activity_30": 0.001264}, "fair_value": 0.001345, "trend_signal": 0, "relative_strength": -0.84636, "market_dynamics": -0.198726, "volatility": 4.260608, "volume_expansion": -5.050783, "expectation": {"probability": 54.8996, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0013274, "high": 0.0013708, "low": 0.001292, "close": 0.0013591, "volume": 2573955841.0, "quote_volume": 3429804.9164343}, "trend_line": 0.001276, "activity_lines": {"activity_5": 0.001303, "activity_10": 0.001258, "activity_20": 0.001253, "activity_30": 0.00127}, "fair_value": 0.001346, "trend_signal": 0, "relative_strength": 0.188043, "market_dynamics": 0.024305, "volatility": 4.049175, "volume_expansion": 6.877416, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.001359, "high": 0.0014079, "low": 0.0012765, "close": 0.0013063, "volume": 2769123031.0, "quote_volume": 3711150.0768126}, "trend_line": 0.001281, "activity_lines": {"activity_5": 0.001312, "activity_10": 0.001272, "activity_20": 0.001256, "activity_30": 0.001272}, "fair_value": 0.001346, "trend_signal": 0, "relative_strength": -3.677914, "market_dynamics": 0.309884, "volatility": 4.018911, "volume_expansion": 13.44994, "expectation": {"probability": 56.7545, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0013062, "high": 0.0013554, "low": 0.0012732, "close": 0.0012879, "volume": 2242193786.0, "quote_volume": 2946251.4669193}, "trend_line": 0.001285, "activity_lines": {"activity_5": 0.00131, "activity_10": 0.001281, "activity_20": 0.001258, "activity_30": 0.001273}, "fair_value": 0.001345, "trend_signal": 0, "relative_strength": -5.764866, "market_dynamics": 0.476201, "volatility": 3.95531, "volume_expansion": -7.399073, "expectation": {"probability": 55.9883, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0012878, "high": 0.0013621, "low": 0.0012798, "close": 0.0013453, "volume": 2050752278.0, "quote_volume": 2725009.0167666}, "trend_line": 0.00129, "activity_lines": {"activity_5": 0.001323, "activity_10": 0.001298, "activity_20": 0.001265, "activity_30": 0.001277}, "fair_value": 0.001346, "trend_signal": 0, "relative_strength": -2.455943, "market_dynamics": 0.610014, "volatility": 3.077037, "volume_expansion": -16.025471, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0013454, "high": 0.0014474, "low": 0.0012958, "close": 0.0013266, "volume": 6445028153.0, "quote_volume": 8790230.7857364}, "trend_line": 0.001292, "activity_lines": {"activity_5": 0.001323, "activity_10": 0.001308, "activity_20": 0.001271, "activity_30": 0.001279}, "fair_value": 0.001347, "trend_signal": 0, "relative_strength": -1.146571, "market_dynamics": 0.708885, "volatility": 3.131459, "volume_expansion": 152.472213, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0013261, "high": 0.0013716, "low": 0.0012862, "close": 0.0013426, "volume": 3592201160.0, "quote_volume": 4788852.6817037}, "trend_line": 0.001294, "activity_lines": {"activity_5": 0.001329, "activity_10": 0.001319, "activity_20": 0.001278, "activity_30": 0.001282}, "fair_value": 0.001347, "trend_signal": 0, "relative_strength": -1.511916, "market_dynamics": 0.8102, "volatility": 3.132095, "volume_expansion": 36.232711, "expectation": {"probability": 54.271, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0013419, "high": 0.0013466, "low": 0.0012409, "close": 0.001274, "volume": 3206246189.0, "quote_volume": 4142041.2008988}, "trend_line": 0.001293, "activity_lines": {"activity_5": 0.001313, "activity_10": 0.001314, "activity_20": 0.001279, "activity_30": 0.001281}, "fair_value": 0.001347, "trend_signal": 0, "relative_strength": -5.209093, "market_dynamics": 0.853061, "volatility": 3.007899, "volume_expansion": 19.412542, "expectation": {"probability": 56.43, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0012735, "high": 0.001305, "low": 0.0005, "close": 0.0009788, "volume": 9329041151.0, "quote_volume": 9962419.0036791}, "trend_line": 0.001283, "activity_lines": {"activity_5": 0.001201, "activity_10": 0.001255, "activity_20": 0.001252, "activity_30": 0.001261}, "fair_value": 0.001346, "trend_signal": 0, "relative_strength": -21.166093, "market_dynamics": 0.546644, "volatility": 6.819023, "volume_expansion": 203.015073, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0009759, "high": 0.0010815, "low": 0.0009574, "close": 0.0010213, "volume": 6809407031.0, "quote_volume": 6964696.649298}, "trend_line": 0.001271, "activity_lines": {"activity_5": 0.001124, "activity_10": 0.001208, "activity_20": 0.001231, "activity_30": 0.001244}, "fair_value": 0.001343, "trend_signal": 0, "relative_strength": -15.897077, "market_dynamics": 0.117376, "volatility": 6.953457, "volume_expansion": 106.052903, "expectation": {"probability": 56.8054, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0010217, "high": 0.0011597, "low": 0.000986, "close": 0.0011443, "volume": 5326822945.0, "quote_volume": 5775343.6554454}, "trend_line": 0.001263, "activity_lines": {"activity_5": 0.001109, "activity_10": 0.001187, "activity_20": 0.001223, "activity_30": 0.001236}, "fair_value": 0.00134, "trend_signal": 0, "relative_strength": -9.173013, "market_dynamics": -0.211718, "volatility": 7.64498, "volume_expansion": 59.765444, "expectation": {"probability": 54.9601, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0011444, "high": 0.0011821, "low": 0.0011132, "close": 0.0011566, "volume": 4085833758.0, "quote_volume": 4680775.8961409}, "trend_line": 0.001255, "activity_lines": {"activity_5": 0.00111, "activity_10": 0.001172, "activity_20": 0.001217, "activity_30": 0.001229}, "fair_value": 0.001335, "trend_signal": 0, "relative_strength": -8.122785, "market_dynamics": -0.491646, "volatility": 7.634706, "volume_expansion": 18.794316, "expectation": {"probability": 55.4008, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0011567, "high": 0.0011651, "low": 0.0010285, "close": 0.0010889, "volume": 5669903889.0, "quote_volume": 6104832.4314499}, "trend_line": 0.001246, "activity_lines": {"activity_5": 0.001102, "activity_10": 0.001149, "activity_20": 0.001204, "activity_30": 0.001218}, "fair_value": 0.001331, "trend_signal": 0, "relative_strength": -11.570699, "market_dynamics": -0.538959, "volatility": 7.776729, "volume_expansion": 55.441015, "expectation": {"probability": 56.4424, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0010885, "high": 0.0011087, "low": 0.0010168, "close": 0.0010388, "volume": 2997207254.0, "quote_volume": 3184396.0745185}, "trend_line": 0.001237, "activity_lines": {"activity_5": 0.001089, "activity_10": 0.00112, "activity_20": 0.001187, "activity_30": 0.001205}, "fair_value": 0.001327, "trend_signal": 0, "relative_strength": -13.602309, "market_dynamics": -0.67548, "volatility": 7.777143, "volume_expansion": -17.515482, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0010381, "high": 0.0010714, "low": 0.0009984, "close": 0.0010294, "volume": 3950568028.0, "quote_volume": 4098798.8618976}, "trend_line": 0.001226, "activity_lines": {"activity_5": 0.001068, "activity_10": 0.001094, "activity_20": 0.001169, "activity_30": 0.001191}, "fair_value": 0.001321, "trend_signal": 0, "relative_strength": -12.160781, "market_dynamics": -0.842031, "volatility": 7.556753, "volume_expansion": 5.951786, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0010293, "high": 0.0010378, "low": 0.0009263, "close": 0.0009827, "volume": 5355789801.0, "quote_volume": 5205686.665746}, "trend_line": 0.001212, "activity_lines": {"activity_5": 0.001032, "activity_10": 0.001065, "activity_20": 0.001148, "activity_30": 0.001175}, "fair_value": 0.001315, "trend_signal": 0, "relative_strength": -14.486451, "market_dynamics": -0.951341, "volatility": 7.513169, "volume_expansion": 36.574777, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0009824, "high": 0.0010398, "low": 0.0009677, "close": 0.0009931, "volume": 2142413075.0, "quote_volume": 2138291.6189387}, "trend_line": 0.001199, "activity_lines": {"activity_5": 0.00101, "activity_10": 0.001045, "activity_20": 0.001129, "activity_30": 0.001161}, "fair_value": 0.00131, "trend_signal": 0, "relative_strength": -13.937231, "market_dynamics": -1.106918, "volatility": 7.531538, "volume_expansion": -45.855545, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.000993, "high": 0.0010284, "low": 0.0009731, "close": 0.00101, "volume": 1772802549.0, "quote_volume": 1782174.8990718}, "trend_line": 0.001189, "activity_lines": {"activity_5": 0.001005, "activity_10": 0.001034, "activity_20": 0.001112, "activity_30": 0.001149}, "fair_value": 0.001306, "trend_signal": 0, "relative_strength": -13.377661, "market_dynamics": -1.093753, "volatility": 7.580452, "volume_expansion": -54.068609, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0010098, "high": 0.0010621, "low": 0.0009871, "close": 0.0010497, "volume": 4224133432.0, "quote_volume": 4341539.8362536}, "trend_line": 0.001179, "activity_lines": {"activity_5": 0.001018, "activity_10": 0.001035, "activity_20": 0.0011, "activity_30": 0.00114}, "fair_value": 0.001303, "trend_signal": 0, "relative_strength": -11.274916, "market_dynamics": -1.0017, "volatility": 7.552544, "volume_expansion": 6.496612, "expectation": {"probability": 54.6601, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0010491, "high": 0.0010771, "low": 0.0009924, "close": 0.0009981, "volume": 3778739378.0, "quote_volume": 3898750.8019407}, "trend_line": 0.001168, "activity_lines": {"activity_5": 0.001013, "activity_10": 0.001025, "activity_20": 0.001084, "activity_30": 0.001128}, "fair_value": 0.001298, "trend_signal": 0, "relative_strength": -13.610312, "market_dynamics": -0.962094, "volatility": 7.605159, "volume_expansion": -6.294749, "expectation": {"probability": 55.3477, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0009977, "high": 0.0010275, "low": 0.000964, "close": 0.0009913, "volume": 3490530155.0, "quote_volume": 3489103.7554076}, "trend_line": 0.001161, "activity_lines": {"activity_5": 0.001007, "activity_10": 0.001015, "activity_20": 0.001069, "activity_30": 0.001117}, "fair_value": 0.001293, "trend_signal": 0, "relative_strength": -13.366184, "market_dynamics": -0.885034, "volatility": 7.569174, "volume_expansion": -14.670205, "expectation": {"probability": 54.8444, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0009907, "high": 0.0010419, "low": 0.0009879, "close": 0.0010189, "volume": 2171537443.0, "quote_volume": 2202074.0123055}, "trend_line": 0.001155, "activity_lines": {"activity_5": 0.001011, "activity_10": 0.001012, "activity_20": 0.001058, "activity_30": 0.001108}, "fair_value": 0.001289, "trend_signal": 0, "relative_strength": -12.802024, "market_dynamics": -0.793597, "volatility": 7.597845, "volume_expansion": -46.652005, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.001019, "high": 0.001038, "low": 0.0009974, "close": 0.0010085, "volume": 2447124338.0, "quote_volume": 2486495.6439394}, "trend_line": 0.001149, "activity_lines": {"activity_5": 0.001009, "activity_10": 0.00101, "activity_20": 0.001047, "activity_30": 0.001098}, "fair_value": 0.001284, "trend_signal": 0, "relative_strength": -14.18764, "market_dynamics": -0.647172, "volatility": 4.577712, "volume_expansion": -39.642955, "expectation": {"probability": 54.7415, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0010085, "high": 0.0010164, "low": 0.0009933, "close": 0.0010102, "volume": 952548541.0, "quote_volume": 956730.5558308}, "trend_line": 0.001145, "activity_lines": {"activity_5": 0.001008, "activity_10": 0.001009, "activity_20": 0.001038, "activity_30": 0.001089}, "fair_value": 0.001279, "trend_signal": 0, "relative_strength": -14.290997, "market_dynamics": -0.495265, "volatility": 4.439623, "volume_expansion": -76.126193, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0010099, "high": 0.0010568, "low": 0.0009986, "close": 0.0010467, "volume": 1562441214.0, "quote_volume": 1607187.1213507}, "trend_line": 0.001141, "activity_lines": {"activity_5": 0.001022, "activity_10": 0.001016, "activity_20": 0.001034, "activity_30": 0.001083}, "fair_value": 0.001275, "trend_signal": 0, "relative_strength": -13.2667, "market_dynamics": -0.306661, "volatility": 3.152954, "volume_expansion": -60.599296, "expectation": {"probability": 54.314, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0010466, "high": 0.0010655, "low": 0.0010105, "close": 0.001019, "volume": 2017706196.0, "quote_volume": 2099110.489724}, "trend_line": 0.001136, "activity_lines": {"activity_5": 0.001023, "activity_10": 0.001018, "activity_20": 0.001029, "activity_30": 0.001075}, "fair_value": 0.001271, "trend_signal": 0, "relative_strength": -14.959234, "market_dynamics": -0.176602, "volatility": 3.158718, "volume_expansion": -46.110432, "expectation": {"probability": 54.9164, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0010189, "high": 0.0010382, "low": 0.0009657, "close": 0.0009926, "volume": 2054966141.0, "quote_volume": 2067865.3405105}, "trend_line": 0.001128, "activity_lines": {"activity_5": 0.001014, "activity_10": 0.001014, "activity_20": 0.001022, "activity_30": 0.001066}, "fair_value": 0.001267, "trend_signal": 0, "relative_strength": -15.963714, "market_dynamics": -0.179881, "volatility": 2.889919, "volume_expansion": -43.964966, "expectation": {"probability": 54.443, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0009913, "high": 0.0010279, "low": 0.0009783, "close": 0.0010076, "volume": 2441719735.0, "quote_volume": 2455158.4932515}, "trend_line": 0.001121, "activity_lines": {"activity_5": 0.001011, "activity_10": 0.001012, "activity_20": 0.001019, "activity_30": 0.001058}, "fair_value": 0.001262, "trend_signal": 0, "relative_strength": -12.092066, "market_dynamics": -0.059458, "volatility": 2.711271, "volume_expansion": -32.717604, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0010075, "high": 0.0010203, "low": 0.0009143, "close": 0.0009549, "volume": 2837470569.0, "quote_volume": 2743444.3931801}, "trend_line": 0.001112, "activity_lines": {"activity_5": 0.000991, "activity_10": 0.001002, "activity_20": 0.001012, "activity_30": 0.001048}, "fair_value": 0.001258, "trend_signal": 0, "relative_strength": -14.963835, "market_dynamics": -0.016474, "volatility": 3.006562, "volume_expansion": -14.1327, "expectation": {"probability": 54.1449, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0009549, "high": 0.0009778, "low": 0.0009453, "close": 0.0009653, "volume": 2009860174.0, "quote_volume": 1934981.6787506}, "trend_line": 0.001103, "activity_lines": {"activity_5": 0.000978, "activity_10": 0.000995, "activity_20": 0.001006, "activity_30": 0.001038}, "fair_value": 0.001253, "trend_signal": 0, "relative_strength": -14.620131, "market_dynamics": 0.037574, "volatility": 2.808211, "volume_expansion": -34.414871, "expectation": {"probability": 56.2586, "direction": "positive"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0009663, "high": 0.0009907, "low": 0.0009623, "close": 0.0009804, "volume": 1373266398.0, "quote_volume": 1339571.8004583}, "trend_line": 0.001091, "activity_lines": {"activity_5": 0.000976, "activity_10": 0.000991, "activity_20": 0.001002, "activity_30": 0.00103}, "fair_value": 0.00125, "trend_signal": 0, "relative_strength": -13.259722, "market_dynamics": 0.051671, "volatility": 2.825928, "volume_expansion": -52.098056, "expectation": {"probability": 56.5722, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0009804, "high": 0.0009861, "low": 0.0009341, "close": 0.0009607, "volume": 1312471758.0, "quote_volume": 1259809.0588254}, "trend_line": 0.001078, "activity_lines": {"activity_5": 0.000969, "activity_10": 0.000983, "activity_20": 0.000996, "activity_30": 0.001022}, "fair_value": 0.001247, "trend_signal": 0, "relative_strength": -14.852453, "market_dynamics": -0.122816, "volatility": 2.823084, "volume_expansion": -51.891687, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0009611, "high": 0.0009639, "low": 0.0008106, "close": 0.0008497, "volume": 4164942101.0, "quote_volume": 3641380.1054791}, "trend_line": 0.001062, "activity_lines": {"activity_5": 0.000928, "activity_10": 0.000957, "activity_20": 0.000981, "activity_30": 0.001007}, "fair_value": 0.001244, "trend_signal": 0, "relative_strength": -21.306021, "market_dynamics": -0.291248, "volatility": 3.804974, "volume_expansion": 56.995115, "expectation": {"probability": 54.3162, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0008497, "high": 0.0008683, "low": 0.000749, "close": 0.000802, "volume": 5058623313.0, "quote_volume": 4068836.626705}, "trend_line": 0.001046, "activity_lines": {"activity_5": 0.000881, "activity_10": 0.000925, "activity_20": 0.000963, "activity_30": 0.00099}, "fair_value": 0.00124, "trend_signal": 0, "relative_strength": -21.362294, "market_dynamics": -0.504368, "volatility": 3.854669, "volume_expansion": 83.550618, "expectation": {"probability": 53.3893, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.000802, "high": 0.0008422, "low": 0.0007605, "close": 0.0008283, "volume": 3087235788.0, "quote_volume": 2503602.6394734}, "trend_line": 0.001029, "activity_lines": {"activity_5": 0.000853, "activity_10": 0.000901, "activity_20": 0.000948, "activity_30": 0.000976}, "fair_value": 0.001236, "trend_signal": 0, "relative_strength": -20.069593, "market_dynamics": -0.73878, "volatility": 4.043093, "volume_expansion": 13.801882, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0008282, "high": 0.0008304, "low": 0.0007781, "close": 0.0008003, "volume": 3360351403.0, "quote_volume": 2711266.3161438}, "trend_line": 0.001011, "activity_lines": {"activity_5": 0.000825, "activity_10": 0.000877, "activity_20": 0.000932, "activity_30": 0.000961}, "fair_value": 0.001232, "trend_signal": 0, "relative_strength": -20.3189, "market_dynamics": -0.924072, "volatility": 3.920143, "volume_expansion": 28.599104, "expectation": {"probability": 53.4644, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0008004, "high": 0.0009137, "low": 0.0007815, "close": 0.0009002, "volume": 4436127929.0, "quote_volume": 3734614.8118642}, "trend_line": 0.000997, "activity_lines": {"activity_5": 0.000843, "activity_10": 0.000874, "activity_20": 0.000925, "activity_30": 0.000954}, "fair_value": 0.001229, "trend_signal": 0, "relative_strength": -11.593493, "market_dynamics": -0.784438, "volatility": 5.351378, "volume_expansion": 62.630761, "expectation": {"probability": 53.2063, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0009003, "high": 0.0009261, "low": 0.0008667, "close": 0.000882, "volume": 3109759965.0, "quote_volume": 2779503.8010167}, "trend_line": 0.000984, "activity_lines": {"activity_5": 0.000858, "activity_10": 0.00087, "activity_20": 0.000918, "activity_30": 0.000947}, "fair_value": 0.001226, "trend_signal": 0, "relative_strength": -11.938367, "market_dynamics": -0.650704, "volatility": 5.356723, "volume_expansion": 11.278346, "expectation": {"probability": 54.3899, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0008816, "high": 0.0009024, "low": 0.0008496, "close": 0.0008862, "volume": 1897194509.0, "quote_volume": 1660169.721167}, "trend_line": 0.000981, "activity_lines": {"activity_5": 0.000873, "activity_10": 0.000869, "activity_20": 0.000912, "activity_30": 0.000941}, "fair_value": 0.001223, "trend_signal": 0, "relative_strength": -12.982768, "market_dynamics": -0.52347, "volatility": 5.230645, "volume_expansion": -29.162398, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0008865, "high": 0.0009104, "low": 0.0008559, "close": 0.0008787, "volume": 2676987192.0, "quote_volume": 2364775.4291809}, "trend_line": 0.000976, "activity_lines": {"activity_5": 0.000879, "activity_10": 0.000868, "activity_20": 0.000905, "activity_30": 0.000934}, "fair_value": 0.00122, "trend_signal": 0, "relative_strength": -14.25476, "market_dynamics": -0.281811, "volatility": 5.211814, "volume_expansion": 2.05265, "expectation": {"probability": 53.6255, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0008788, "high": 0.000898, "low": 0.0008245, "close": 0.0008265, "volume": 2846919009.0, "quote_volume": 2443523.2394348}, "trend_line": 0.000965, "activity_lines": {"activity_5": 0.000865, "activity_10": 0.000859, "activity_20": 0.000895, "activity_30": 0.000924}, "fair_value": 0.001217, "trend_signal": 0, "relative_strength": -16.408306, "market_dynamics": -0.366609, "volatility": 5.35799, "volume_expansion": 9.878812, "expectation": {"probability": 53.5507, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0008266, "high": 0.000863, "low": 0.0008021, "close": 0.0008173, "volume": 3016415788.0, "quote_volume": 2506377.768282}, "trend_line": 0.000954, "activity_lines": {"activity_5": 0.000846, "activity_10": 0.00085, "activity_20": 0.000884, "activity_30": 0.000915}, "fair_value": 0.001213, "trend_signal": 0, "relative_strength": -15.613797, "market_dynamics": -0.409443, "volatility": 5.307038, "volume_expansion": 14.552948, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0008171, "high": 0.0008415, "low": 0.0007656, "close": 0.0007897, "volume": 2928571199.0, "quote_volume": 2365553.0654759}, "trend_line": 0.000944, "activity_lines": {"activity_5": 0.000823, "activity_10": 0.00084, "activity_20": 0.000871, "activity_30": 0.000904}, "fair_value": 0.001208, "trend_signal": 0, "relative_strength": -16.406118, "market_dynamics": -0.419644, "volatility": 5.231023, "volume_expansion": 10.209401, "expectation": {"probability": 51.7053, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0007896, "high": 0.0007947, "low": 0.0007434, "close": 0.0007628, "volume": 3329921764.0, "quote_volume": 2564035.4093904}, "trend_line": 0.000935, "activity_lines": {"activity_5": 0.000797, "activity_10": 0.000826, "activity_20": 0.000857, "activity_30": 0.000893}, "fair_value": 0.001204, "trend_signal": 0, "relative_strength": -14.443878, "market_dynamics": -0.537563, "volatility": 5.217889, "volume_expansion": 19.947576, "expectation": {"probability": 51.7053, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0007627, "high": 0.0007974, "low": 0.0007609, "close": 0.0007851, "volume": 1471050121.0, "quote_volume": 1150870.6548689}, "trend_line": 0.000927, "activity_lines": {"activity_5": 0.000787, "activity_10": 0.000816, "activity_20": 0.000847, "activity_30": 0.000883}, "fair_value": 0.001201, "trend_signal": 0, "relative_strength": -12.434251, "market_dynamics": -0.616252, "volatility": 5.286799, "volume_expansion": -46.923735, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.000785, "high": 0.0008034, "low": 0.0007442, "close": 0.0007707, "volume": 2480905078.0, "quote_volume": 1914267.5220316}, "trend_line": 0.00092, "activity_lines": {"activity_5": 0.000779, "activity_10": 0.000805, "activity_20": 0.000836, "activity_30": 0.000873}, "fair_value": 0.001198, "trend_signal": 0, "relative_strength": -12.425173, "market_dynamics": -0.636158, "volatility": 5.285634, "volume_expansion": -11.229422, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0007708, "high": 0.0007859, "low": 0.0007289, "close": 0.0007468, "volume": 3460488147.0, "quote_volume": 2622723.7338604}, "trend_line": 0.000911, "activity_lines": {"activity_5": 0.000766, "activity_10": 0.00079, "activity_20": 0.000824, "activity_30": 0.000862}, "fair_value": 0.001194, "trend_signal": 0, "relative_strength": -12.798591, "market_dynamics": -0.546482, "volatility": 4.521449, "volume_expansion": 20.784332, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0007465, "high": 0.0007777, "low": 0.0007321, "close": 0.0007673, "volume": 2616865110.0, "quote_volume": 1972672.6533354}, "trend_line": 0.000903, "activity_lines": {"activity_5": 0.000765, "activity_10": 0.000781, "activity_20": 0.000815, "activity_30": 0.000852}, "fair_value": 0.001191, "trend_signal": 0, "relative_strength": -10.676723, "market_dynamics": -0.382004, "volatility": 4.399182, "volume_expansion": -8.93969, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0007673, "high": 0.0007713, "low": 0.0006987, "close": 0.0007354, "volume": 3985883301.0, "quote_volume": 2916824.914892}, "trend_line": 0.000893, "activity_lines": {"activity_5": 0.000754, "activity_10": 0.000769, "activity_20": 0.000804, "activity_30": 0.000842}, "fair_value": 0.001188, "trend_signal": 0, "relative_strength": -12.578611, "market_dynamics": -0.227411, "volatility": 4.393267, "volume_expansion": 35.981652, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0007353, "high": 0.0007579, "low": 0.0006943, "close": 0.0007059, "volume": 3284964316.0, "quote_volume": 2382994.985658}, "trend_line": 0.000883, "activity_lines": {"activity_5": 0.000736, "activity_10": 0.000754, "activity_20": 0.000792, "activity_30": 0.00083}, "fair_value": 0.001185, "trend_signal": 0, "relative_strength": -10.836233, "market_dynamics": -0.25655, "volatility": 4.42312, "volume_expansion": 9.683547, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.000706, "high": 0.0007172, "low": 0.000626, "close": 0.0006642, "volume": 5511562449.0, "quote_volume": 3677311.2214753}, "trend_line": 0.000872, "activity_lines": {"activity_5": 0.000709, "activity_10": 0.000735, "activity_20": 0.000777, "activity_30": 0.000815}, "fair_value": 0.001181, "trend_signal": 0, "relative_strength": -14.096193, "market_dynamics": -0.502511, "volatility": 2.665099, "volume_expansion": 72.136164, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0006643, "high": 0.0006911, "low": 0.0006484, "close": 0.0006724, "volume": 2920386862.0, "quote_volume": 1953085.5189504}, "trend_line": 0.000861, "activity_lines": {"activity_5": 0.000692, "activity_10": 0.00072, "activity_20": 0.000764, "activity_30": 0.000803}, "fair_value": 0.001179, "trend_signal": 0, "relative_strength": -12.1409, "market_dynamics": -0.851824, "volatility": 2.801458, "volume_expansion": -11.025061, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0006721, "high": 0.0007159, "low": 0.0006701, "close": 0.000697, "volume": 2468586614.0, "quote_volume": 1726178.7612035}, "trend_line": 0.00085, "activity_lines": {"activity_5": 0.000688, "activity_10": 0.000712, "activity_20": 0.000754, "activity_30": 0.000792}, "fair_value": 0.001176, "trend_signal": 0, "relative_strength": -10.550395, "market_dynamics": -1.17939, "volatility": 3.096919, "volume_expansion": -22.794904, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0006972, "high": 0.0007461, "low": 0.0006867, "close": 0.000729, "volume": 3020179469.0, "quote_volume": 2139301.0203938}, "trend_line": 0.000841, "activity_lines": {"activity_5": 0.000699, "activity_10": 0.000712, "activity_20": 0.000749, "activity_30": 0.000784}, "fair_value": 0.001174, "trend_signal": 0, "relative_strength": -7.43325, "market_dynamics": -1.100802, "volatility": 3.489701, "volume_expansion": -2.433788, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.000729, "high": 0.0007444, "low": 0.0007115, "close": 0.0007386, "volume": 1854245929.0, "quote_volume": 1351143.2282841}, "trend_line": 0.000831, "activity_lines": {"activity_5": 0.000714, "activity_10": 0.000714, "activity_20": 0.000745, "activity_30": 0.000778}, "fair_value": 0.001172, "trend_signal": 0, "relative_strength": -4.760142, "market_dynamics": -0.760047, "volatility": 3.289812, "volume_expansion": -38.881792, "expectation": {"probability": 53.873, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0007388, "high": 0.0007542, "low": 0.000717, "close": 0.0007511, "volume": 1840641823.0, "quote_volume": 1353354.5486896}, "trend_line": 0.000822, "activity_lines": {"activity_5": 0.000731, "activity_10": 0.000719, "activity_20": 0.000742, "activity_30": 0.000772}, "fair_value": 0.001169, "trend_signal": 0, "relative_strength": -6.048174, "market_dynamics": -0.254955, "volatility": 3.346284, "volume_expansion": -37.771645, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0007513, "high": 0.0007799, "low": 0.0007473, "close": 0.0007634, "volume": 2005710554.0, "quote_volume": 1529868.4604594}, "trend_line": 0.000814, "activity_lines": {"activity_5": 0.000746, "activity_10": 0.000727, "activity_20": 0.000741, "activity_30": 0.000769}, "fair_value": 0.001167, "trend_signal": 0, "relative_strength": -4.894473, "market_dynamics": 0.327734, "volatility": 3.29194, "volume_expansion": -29.285804, "expectation": {"probability": 57.0508, "direction": "positive"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0007634, "high": 0.0007831, "low": 0.0007384, "close": 0.0007412, "volume": 2823051668.0, "quote_volume": 2147824.2404495}, "trend_line": 0.000805, "activity_lines": {"activity_5": 0.000748, "activity_10": 0.00073, "activity_20": 0.000739, "activity_30": 0.000764}, "fair_value": 0.001165, "trend_signal": 0, "relative_strength": -6.642223, "market_dynamics": 0.642008, "volatility": 3.259472, "volume_expansion": 0.036326, "expectation": {"probability": 57.0735, "direction": "positive"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0007412, "high": 0.0007424, "low": 0.0007075, "close": 0.0007096, "volume": 1437095399.0, "quote_volume": 1041867.5044802}, "trend_line": 0.000797, "activity_lines": {"activity_5": 0.000736, "activity_10": 0.000728, "activity_20": 0.000734, "activity_30": 0.000758}, "fair_value": 0.001162, "trend_signal": 0, "relative_strength": -9.926019, "market_dynamics": 0.639793, "volatility": 3.300456, "volume_expansion": -48.657223, "expectation": {"probability": 56.9001, "direction": "positive"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0007097, "high": 0.000724, "low": 0.0006974, "close": 0.000698, "volume": 1412104330.0, "quote_volume": 1003546.8828003}, "trend_line": 0.000788, "activity_lines": {"activity_5": 0.000722, "activity_10": 0.000725, "activity_20": 0.000728, "activity_30": 0.000751}, "fair_value": 0.00116, "trend_signal": 0, "relative_strength": -10.419213, "market_dynamics": 0.516318, "volatility": 3.295805, "volume_expansion": -48.383801, "expectation": {"probability": 55.9779, "direction": "positive"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0006981, "high": 0.000699, "low": 0.0006309, "close": 0.0006597, "volume": 3657913315.0, "quote_volume": 2399048.0958516}, "trend_line": 0.000777, "activity_lines": {"activity_5": 0.000698, "activity_10": 0.000714, "activity_20": 0.00072, "activity_30": 0.000743}, "fair_value": 0.001156, "trend_signal": 0, "relative_strength": -11.132254, "market_dynamics": 0.363047, "volatility": 3.474944, "volume_expansion": 31.753684, "expectation": {"probability": 55.062, "direction": "positive"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.00066, "high": 0.0007181, "low": 0.0006525, "close": 0.0007043, "volume": 2634713657.0, "quote_volume": 1806227.9630835}, "trend_line": 0.000769, "activity_lines": {"activity_5": 0.000694, "activity_10": 0.000712, "activity_20": 0.000718, "activity_30": 0.000738}, "fair_value": 0.001153, "trend_signal": 0, "relative_strength": -10.008204, "market_dynamics": 0.246421, "volatility": 3.897489, "volume_expansion": -4.443875, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0007043, "high": 0.0007617, "low": 0.0007043, "close": 0.0007534, "volume": 2736571294.0, "quote_volume": 2019715.9713047}, "trend_line": 0.000766, "activity_lines": {"activity_5": 0.000711, "activity_10": 0.000718, "activity_20": 0.00072, "activity_30": 0.000737}, "fair_value": 0.001151, "trend_signal": 0, "relative_strength": -5.55143, "market_dynamics": 0.463163, "volatility": 4.20055, "volume_expansion": -0.402919, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0007535, "high": 0.0007674, "low": 0.0007124, "close": 0.0007142, "volume": 1869051871.0, "quote_volume": 1378166.5775734}, "trend_line": 0.000763, "activity_lines": {"activity_5": 0.000714, "activity_10": 0.000716, "activity_20": 0.000718, "activity_30": 0.000734}, "fair_value": 0.001148, "trend_signal": 0, "relative_strength": -8.680823, "market_dynamics": 0.589969, "volatility": 4.29722, "volume_expansion": -30.118415, "expectation": {"probability": 55.9369, "direction": "positive"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0007139, "high": 0.0007193, "low": 0.0006566, "close": 0.0006761, "volume": 3244751128.0, "quote_volume": 2228393.2832537}, "trend_line": 0.000758, "activity_lines": {"activity_5": 0.000704, "activity_10": 0.000708, "activity_20": 0.000714, "activity_30": 0.000729}, "fair_value": 0.001145, "trend_signal": 0, "relative_strength": -10.474393, "market_dynamics": 0.714866, "volatility": 4.241481, "volume_expansion": 17.423746, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.000676, "high": 0.0007042, "low": 0.0006718, "close": 0.0006985, "volume": 1440428819.0, "quote_volume": 989430.2906343}, "trend_line": 0.000754, "activity_lines": {"activity_5": 0.000703, "activity_10": 0.000705, "activity_20": 0.000712, "activity_30": 0.000725}, "fair_value": 0.001142, "trend_signal": 0, "relative_strength": -7.083818, "market_dynamics": 0.715399, "volatility": 4.310335, "volume_expansion": -46.872343, "expectation": {"probability": 55.0842, "direction": "positive"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0006984, "high": 0.000707, "low": 0.000665, "close": 0.000683, "volume": 2390294475.0, "quote_volume": 1644027.4478672}, "trend_line": 0.000747, "activity_lines": {"activity_5": 0.000695, "activity_10": 0.000699, "activity_20": 0.000709, "activity_30": 0.00072}, "fair_value": 0.001139, "trend_signal": 0, "relative_strength": -9.907245, "market_dynamics": 0.565995, "volatility": 4.254987, "volume_expansion": -10.063235, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0006829, "high": 0.000716, "low": 0.0006791, "close": 0.0007012, "volume": 2209351165.0, "quote_volume": 1549893.217087}, "trend_line": 0.000741, "activity_lines": {"activity_5": 0.000693, "activity_10": 0.000699, "activity_20": 0.000707, "activity_30": 0.000717}, "fair_value": 0.001136, "trend_signal": 0, "relative_strength": -7.432801, "market_dynamics": 0.557444, "volatility": 4.13189, "volume_expansion": -16.229143, "expectation": {"probability": 54.9158, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0007013, "high": 0.0007367, "low": 0.0006813, "close": 0.000713, "volume": 2416385787.0, "quote_volume": 1707497.546221}, "trend_line": 0.000735, "activity_lines": {"activity_5": 0.000699, "activity_10": 0.000701, "activity_20": 0.000708, "activity_30": 0.000715}, "fair_value": 0.001133, "trend_signal": 0, "relative_strength": -7.617248, "market_dynamics": 0.568125, "volatility": 4.142499, "volume_expansion": -5.569338, "expectation": {"probability": 55.0084, "direction": "positive"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0007129, "high": 0.0007317, "low": 0.0006925, "close": 0.0006977, "volume": 2236545552.0, "quote_volume": 1582610.1724909}, "trend_line": 0.000729, "activity_lines": {"activity_5": 0.000701, "activity_10": 0.000701, "activity_20": 0.000707, "activity_30": 0.000713}, "fair_value": 0.00113, "trend_signal": 0, "relative_strength": -8.586022, "market_dynamics": 0.575925, "volatility": 4.137428, "volume_expansion": -10.769414, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0006977, "high": 0.0006978, "low": 0.0006515, "close": 0.0006878, "volume": 3667960339.0, "quote_volume": 2460769.0440218}, "trend_line": 0.000724, "activity_lines": {"activity_5": 0.000697, "activity_10": 0.000699, "activity_20": 0.000705, "activity_30": 0.00071}, "fair_value": 0.001127, "trend_signal": 0, "relative_strength": -9.93765, "market_dynamics": 0.622171, "volatility": 4.102513, "volume_expansion": 51.926547, "expectation": {"probability": 54.0596, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0006879, "high": 0.00071, "low": 0.0006552, "close": 0.0006661, "volume": 2799848498.0, "quote_volume": 1905838.7594263}, "trend_line": 0.000719, "activity_lines": {"activity_5": 0.000687, "activity_10": 0.000692, "activity_20": 0.000701, "activity_30": 0.000707}, "fair_value": 0.001123, "trend_signal": 0, "relative_strength": -10.225715, "market_dynamics": 0.537376, "volatility": 4.112665, "volume_expansion": 16.259666, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0006662, "high": 0.000677, "low": 0.0006617, "close": 0.0006686, "volume": 806884396.0, "quote_volume": 539069.5278689}, "trend_line": 0.000715, "activity_lines": {"activity_5": 0.000679, "activity_10": 0.000686, "activity_20": 0.000697, "activity_30": 0.000703}, "fair_value": 0.001119, "trend_signal": 0, "relative_strength": -9.477815, "market_dynamics": 0.326903, "volatility": 3.995521, "volume_expansion": -65.298078, "expectation": {"probability": 53.1965, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0006687, "high": 0.0006697, "low": 0.0006303, "close": 0.0006379, "volume": 1650940194.0, "quote_volume": 1076356.1718568}, "trend_line": 0.000711, "activity_lines": {"activity_5": 0.000662, "activity_10": 0.000677, "activity_20": 0.00069, "activity_30": 0.000698}, "fair_value": 0.001114, "trend_signal": 0, "relative_strength": -11.187019, "market_dynamics": 0.061031, "volatility": 4.133875, "volume_expansion": -26.843521, "expectation": {"probability": 52.4729, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0006379, "high": 0.0006579, "low": 0.0006009, "close": 0.0006208, "volume": 2613490963.0, "quote_volume": 1644260.1260577}, "trend_line": 0.000706, "activity_lines": {"activity_5": 0.000645, "activity_10": 0.000665, "activity_20": 0.000682, "activity_30": 0.000692}, "fair_value": 0.00111, "trend_signal": 0, "relative_strength": -11.429877, "market_dynamics": -0.214444, "volatility": 3.95404, "volume_expansion": 13.893147, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0006207, "high": 0.0006396, "low": 0.0006089, "close": 0.0006294, "volume": 1924765203.0, "quote_volume": 1205468.4630821}, "trend_line": 0.000701, "activity_lines": {"activity_5": 0.000636, "activity_10": 0.000657, "activity_20": 0.000676, "activity_30": 0.000688}, "fair_value": 0.001105, "trend_signal": 0, "relative_strength": -11.269146, "market_dynamics": -0.498551, "volatility": 3.476514, "volume_expansion": -16.274256, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0006294, "high": 0.0006307, "low": 0.0005812, "close": 0.0005872, "volume": 2750834435.0, "quote_volume": 1667443.1146531}, "trend_line": 0.000696, "activity_lines": {"activity_5": 0.000617, "activity_10": 0.000641, "activity_20": 0.000666, "activity_30": 0.00068}, "fair_value": 0.001101, "trend_signal": 0, "relative_strength": -15.19289, "market_dynamics": -0.748049, "volatility": 3.0702, "volume_expansion": 17.750806, "expectation": {"probability": 52.2713, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0005869, "high": 0.00072, "low": 0.0005563, "close": 0.0005705, "volume": 3202375362.0, "quote_volume": 1865221.4510634}, "trend_line": 0.000689, "activity_lines": {"activity_5": 0.000598, "activity_10": 0.000625, "activity_20": 0.000655, "activity_30": 0.000672}, "fair_value": 0.001095, "trend_signal": 0, "relative_strength": -16.452458, "market_dynamics": -0.847668, "volatility": 2.936029, "volume_expansion": 35.975311, "expectation": {"probability": 51.8461, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0005707, "high": 0.000616, "low": 0.0005671, "close": 0.0006118, "volume": 2671492782.0, "quote_volume": 1593937.8013379}, "trend_line": 0.000685, "activity_lines": {"activity_5": 0.000599, "activity_10": 0.000618, "activity_20": 0.000649, "activity_30": 0.000667}, "fair_value": 0.00109, "trend_signal": 0, "relative_strength": -12.678972, "market_dynamics": -0.876448, "volatility": 3.507853, "volume_expansion": 10.536821, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0006119, "high": 0.0006131, "low": 0.0005971, "close": 0.0006006, "volume": 843489416.0, "quote_volume": 509039.99724}, "trend_line": 0.000682, "activity_lines": {"activity_5": 0.000598, "activity_10": 0.000612, "activity_20": 0.000643, "activity_30": 0.000662}, "fair_value": 0.001084, "trend_signal": 0, "relative_strength": -14.003598, "market_dynamics": -0.953412, "volatility": 3.338826, "volume_expansion": -64.683979, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0006005, "high": 0.0006015, "low": 0.0005765, "close": 0.0005888, "volume": 1734445953.0, "quote_volume": 1020373.079777}, "trend_line": 0.000679, "activity_lines": {"activity_5": 0.000594, "activity_10": 0.000605, "activity_20": 0.000636, "activity_30": 0.000656}, "fair_value": 0.001078, "trend_signal": 0, "relative_strength": -15.529677, "market_dynamics": -0.963601, "volatility": 3.332925, "volume_expansion": -24.333721, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0005893, "high": 0.0006069, "low": 0.0005841, "close": 0.0005944, "volume": 1821597599.0, "quote_volume": 1085930.225302}, "trend_line": 0.000676, "activity_lines": {"activity_5": 0.000595, "activity_10": 0.0006, "activity_20": 0.000629, "activity_30": 0.00065}, "fair_value": 0.001073, "trend_signal": 0, "relative_strength": -14.249274, "market_dynamics": -0.964867, "volatility": 3.225867, "volume_expansion": -19.096748, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0005945, "high": 0.000601, "low": 0.0005733, "close": 0.0005807, "volume": 1458086614.0, "quote_volume": 852228.1836376}, "trend_line": 0.000673, "activity_lines": {"activity_5": 0.000591, "activity_10": 0.000595, "activity_20": 0.000622, "activity_30": 0.000644}, "fair_value": 0.001066, "trend_signal": 0, "relative_strength": -14.663379, "market_dynamics": -1.137534, "volatility": 3.140591, "volume_expansion": -33.349214, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0005809, "high": 0.0005829, "low": 0.0005645, "close": 0.000576, "volume": 1244501934.0, "quote_volume": 713313.4368852}, "trend_line": 0.000667, "activity_lines": {"activity_5": 0.000584, "activity_10": 0.00059, "activity_20": 0.000616, "activity_30": 0.000638}, "fair_value": 0.00106, "trend_signal": 0, "relative_strength": -15.085949, "market_dynamics": -1.151354, "volatility": 3.136975, "volume_expansion": -42.288613, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0005752, "high": 0.0005856, "low": 0.0005543, "close": 0.0005579, "volume": 1480672631.0, "quote_volume": 846357.0205524}, "trend_line": 0.000661, "activity_lines": {"activity_5": 0.000574, "activity_10": 0.000583, "activity_20": 0.000608, "activity_30": 0.000631}, "fair_value": 0.001053, "trend_signal": 0, "relative_strength": -17.010336, "market_dynamics": -1.193673, "volatility": 3.172411, "volume_expansion": -28.408346, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0005578, "high": 0.0005776, "low": 0.0005552, "close": 0.0005676, "volume": 959638958.0, "quote_volume": 545174.5066213}, "trend_line": 0.000655, "activity_lines": {"activity_5": 0.00057, "activity_10": 0.000579, "activity_20": 0.000602, "activity_30": 0.000625}, "fair_value": 0.001048, "trend_signal": 0, "relative_strength": -15.410282, "market_dynamics": -1.184043, "volatility": 3.232568, "volume_expansion": -53.055068, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0005681, "high": 0.0005838, "low": 0.0005655, "close": 0.0005824, "volume": 493087339.0, "quote_volume": 282519.2820909}, "trend_line": 0.000649, "activity_lines": {"activity_5": 0.000573, "activity_10": 0.000579, "activity_20": 0.000597, "activity_30": 0.00062}, "fair_value": 0.001043, "trend_signal": 0, "relative_strength": -13.414055, "market_dynamics": -0.954166, "volatility": 3.353428, "volume_expansion": -74.704646, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0005832, "high": 0.00069, "low": 0.0005781, "close": 0.000607, "volume": 12011161772.0, "quote_volume": 7583423.0520013}, "trend_line": 0.000645, "activity_lines": {"activity_5": 0.000584, "activity_10": 0.000583, "activity_20": 0.000596, "activity_30": 0.000617}, "fair_value": 0.001038, "trend_signal": 0, "relative_strength": -9.608391, "market_dynamics": -0.329907, "volatility": 3.432554, "volume_expansion": 392.37973, "expectation": {"probability": 50.2594, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0006064, "high": 0.0006431, "low": 0.0005989, "close": 0.0006325, "volume": 5516287860.0, "quote_volume": 3416983.1299554}, "trend_line": 0.000642, "activity_lines": {"activity_5": 0.000602, "activity_10": 0.000591, "activity_20": 0.000597, "activity_30": 0.000616}, "fair_value": 0.001033, "trend_signal": 0, "relative_strength": -4.687761, "market_dynamics": 0.348847, "volatility": 3.546622, "volume_expansion": 112.622433, "expectation": {"probability": 50.7887, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0006326, "high": 0.0006482, "low": 0.0006225, "close": 0.0006342, "volume": 3292018097.0, "quote_volume": 2086397.5234972}, "trend_line": 0.00064, "activity_lines": {"activity_5": 0.000617, "activity_10": 0.0006, "activity_20": 0.000599, "activity_30": 0.000616}, "fair_value": 0.001028, "trend_signal": 0, "relative_strength": -5.432421, "market_dynamics": 0.886383, "volatility": 3.531506, "volume_expansion": 24.359481, "expectation": {"probability": 51.1813, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0006341, "high": 0.0006503, "low": 0.0006173, "close": 0.0006324, "volume": 2894274776.0, "quote_volume": 1839679.7823145}, "trend_line": 0.000639, "activity_lines": {"activity_5": 0.000626, "activity_10": 0.000607, "activity_20": 0.000601, "activity_30": 0.000615}, "fair_value": 0.001023, "trend_signal": 0, "relative_strength": -4.497812, "market_dynamics": 1.265944, "volatility": 2.991514, "volume_expansion": 10.955745, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0006321, "high": 0.0006722, "low": 0.00063, "close": 0.0006719, "volume": 2209647084.0, "quote_volume": 1432768.2407743}, "trend_line": 0.000638, "activity_lines": {"activity_5": 0.000644, "activity_10": 0.000621, "activity_20": 0.000608, "activity_30": 0.000618}, "fair_value": 0.001018, "trend_signal": 0, "relative_strength": 0.292453, "market_dynamics": 1.288068, "volatility": 3.16066, "volume_expansion": -14.321046, "expectation": {"probability": 47.2539, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0006718, "high": 0.0007219, "low": 0.0006598, "close": 0.0007153, "volume": 3756303859.0, "quote_volume": 2593102.1254117}, "trend_line": 0.000637, "activity_lines": {"activity_5": 0.000671, "activity_10": 0.000641, "activity_20": 0.000618, "activity_30": 0.000623}, "fair_value": 0.001014, "trend_signal": 0, "relative_strength": 5.418261, "market_dynamics": 1.287297, "volatility": 3.059397, "volume_expansion": 37.772418, "expectation": {"probability": 47.6807, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0007154, "high": 0.00072, "low": 0.000678, "close": 0.0007019, "volume": 2307784200.0, "quote_volume": 1609497.1801458}, "trend_line": 0.000636, "activity_lines": {"activity_5": 0.000686, "activity_10": 0.000656, "activity_20": 0.000627, "activity_30": 0.000627}, "fair_value": 0.00101, "trend_signal": 0, "relative_strength": 2.798431, "market_dynamics": 1.315531, "volatility": 3.062404, "volume_expansion": -16.363353, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0007021, "high": 0.0007687, "low": 0.0006995, "close": 0.0007442, "volume": 4745173972.0, "quote_volume": 3510768.4207307}, "trend_line": 0.000639, "activity_lines": {"activity_5": 0.00071, "activity_10": 0.000677, "activity_20": 0.000639, "activity_30": 0.000634}, "fair_value": 0.001007, "trend_signal": 0, "relative_strength": 7.862186, "market_dynamics": 1.403285, "volatility": 3.168656, "volume_expansion": 65.574646, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0007439, "high": 0.000759, "low": 0.0007141, "close": 0.0007333, "volume": 3824270935.0, "quote_volume": 2801536.5001562}, "trend_line": 0.00064, "activity_lines": {"activity_5": 0.000723, "activity_10": 0.000692, "activity_20": 0.00065, "activity_30": 0.00064}, "fair_value": 0.001004, "trend_signal": 0, "relative_strength": 3.710477, "market_dynamics": 1.421718, "volatility": 3.270849, "volume_expansion": 29.160935, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0007333, "high": 0.0007638, "low": 0.0007007, "close": 0.0007311, "volume": 3852506147.0, "quote_volume": 2826969.9506846}, "trend_line": 0.000641, "activity_lines": {"activity_5": 0.000729, "activity_10": 0.000704, "activity_20": 0.00066, "activity_30": 0.000646}, "fair_value": 0.001, "trend_signal": 1, "relative_strength": 3.632126, "market_dynamics": 1.399745, "volatility": 3.139593, "volume_expansion": 27.73812, "expectation": {"probability": 46.0261, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0007313, "high": 0.000737, "low": 0.0006918, "close": 0.000699, "volume": 2684930816.0, "quote_volume": 1912645.2364198}, "trend_line": 0.000641, "activity_lines": {"activity_5": 0.000721, "activity_10": 0.000708, "activity_20": 0.000666, "activity_30": 0.000649}, "fair_value": 0.000996, "trend_signal": 1, "relative_strength": 1.803899, "market_dynamics": 1.301238, "volatility": 3.463397, "volume_expansion": -10.205044, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0006991, "high": 0.0007053, "low": 0.0006676, "close": 0.000689, "volume": 2998966600.0, "quote_volume": 2049448.5868055}, "trend_line": 0.000641, "activity_lines": {"activity_5": 0.00071, "activity_10": 0.000708, "activity_20": 0.000671, "activity_30": 0.000652}, "fair_value": 0.000992, "trend_signal": 1, "relative_strength": 0.776515, "market_dynamics": 1.128384, "volatility": 3.326586, "volume_expansion": -0.248657, "expectation": {"probability": 43.1591, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0006889, "high": 0.0007028, "low": 0.0006806, "close": 0.000692, "volume": 1817343967.0, "quote_volume": 1255862.1313631}, "trend_line": 0.00064, "activity_lines": {"activity_5": 0.000701, "activity_10": 0.000707, "activity_20": 0.000676, "activity_30": 0.000656}, "fair_value": 0.000989, "trend_signal": 1, "relative_strength": 1.889281, "market_dynamics": 0.93466, "volatility": 3.338873, "volume_expansion": -40.515102, "expectation": {"probability": 40.366, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0006919, "high": 0.0007132, "low": 0.0006887, "close": 0.0006967, "volume": 1354793526.0, "quote_volume": 945574.5788196}, "trend_line": 0.000641, "activity_lines": {"activity_5": 0.000697, "activity_10": 0.000706, "activity_20": 0.000681, "activity_30": 0.000659}, "fair_value": 0.000985, "trend_signal": 1, "relative_strength": 2.824355, "market_dynamics": 0.698521, "volatility": 3.329296, "volume_expansion": -55.377948, "expectation": {"probability": 41.9895, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0006968, "high": 0.0007142, "low": 0.0006774, "close": 0.0006896, "volume": 1793678253.0, "quote_volume": 1254077.0091137}, "trend_line": 0.000641, "activity_lines": {"activity_5": 0.000693, "activity_10": 0.000703, "activity_20": 0.000684, "activity_30": 0.000663}, "fair_value": 0.00098, "trend_signal": 1, "relative_strength": 1.355978, "market_dynamics": 0.492468, "volatility": 3.278628, "volume_expansion": -40.89548, "expectation": {"probability": 45.0861, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0006898, "high": 0.0006994, "low": 0.0006674, "close": 0.0006737, "volume": 2425584833.0, "quote_volume": 1653400.9276305}, "trend_line": 0.000642, "activity_lines": {"activity_5": 0.000686, "activity_10": 0.000696, "activity_20": 0.000686, "activity_30": 0.000665}, "fair_value": 0.000975, "trend_signal": 1, "relative_strength": -1.179899, "market_dynamics": 0.237039, "volatility": 3.248453, "volume_expansion": -21.327231, "expectation": {"probability": 47.925, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0006735, "high": 0.0007607, "low": 0.0006728, "close": 0.0007471, "volume": 3293155015.0, "quote_volume": 2349768.456098}, "trend_line": 0.000645, "activity_lines": {"activity_5": 0.000706, "activity_10": 0.000704, "activity_20": 0.000694, "activity_30": 0.000671}, "fair_value": 0.000971, "trend_signal": 1, "relative_strength": 4.885464, "market_dynamics": 0.224762, "volatility": 4.205443, "volume_expansion": 3.377455, "expectation": {"probability": 42.0643, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0007471, "high": 0.0007542, "low": 0.0007268, "close": 0.0007366, "volume": 1993463720.0, "quote_volume": 1476905.3961728}, "trend_line": 0.000649, "activity_lines": {"activity_5": 0.000718, "activity_10": 0.000709, "activity_20": 0.000701, "activity_30": 0.000677}, "fair_value": 0.000968, "trend_signal": 1, "relative_strength": 1.883877, "market_dynamics": 0.142001, "volatility": 4.244637, "volume_expansion": -37.921603, "expectation": {"probability": 43.9423, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0007364, "high": 0.0007366, "low": 0.0006832, "close": 0.0006936, "volume": 2511893547.0, "quote_volume": 1787106.8160595}, "trend_line": 0.000651, "activity_lines": {"activity_5": 0.000713, "activity_10": 0.000706, "activity_20": 0.000702, "activity_30": 0.00068}, "fair_value": 0.000963, "trend_signal": 1, "relative_strength": -2.460268, "market_dynamics": 0.038507, "volatility": 4.354351, "volume_expansion": -23.623173, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0006936, "high": 0.0006982, "low": 0.0006698, "close": 0.0006905, "volume": 2542158144.0, "quote_volume": 1739335.5977109}, "trend_line": 0.000655, "activity_lines": {"activity_5": 0.000707, "activity_10": 0.000704, "activity_20": 0.000702, "activity_30": 0.000683}, "fair_value": 0.000958, "trend_signal": 1, "relative_strength": -2.53222, "market_dynamics": -0.029104, "volatility": 4.008242, "volume_expansion": -25.038164, "expectation": {"probability": 50.1878, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0006907, "high": 0.0006921, "low": 0.0006725, "close": 0.0006732, "volume": 1217122206.0, "quote_volume": 828598.6850039}, "trend_line": 0.000658, "activity_lines": {"activity_5": 0.000695, "activity_10": 0.000699, "activity_20": 0.000701, "activity_30": 0.000684}, "fair_value": 0.000954, "trend_signal": 1, "relative_strength": -4.267228, "market_dynamics": -0.377604, "volatility": 4.030625, "volume_expansion": -57.317439, "expectation": {"probability": 49.9066, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0006732, "high": 0.0006883, "low": 0.000654, "close": 0.0006546, "volume": 1715574968.0, "quote_volume": 1151393.6759419}, "trend_line": 0.00066, "activity_lines": {"activity_5": 0.000677, "activity_10": 0.000691, "activity_20": 0.000697, "activity_30": 0.000684}, "fair_value": 0.00095, "trend_signal": 1, "relative_strength": -5.108519, "market_dynamics": -0.65665, "volatility": 3.677978, "volume_expansion": -35.54183, "expectation": {"probability": 50.1841, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0006546, "high": 0.0006546, "low": 0.0005929, "close": 0.0006207, "volume": 2502036418.0, "quote_volume": 1562740.556708}, "trend_line": 0.00066, "activity_lines": {"activity_5": 0.000654, "activity_10": 0.000677, "activity_20": 0.00069, "activity_30": 0.000681}, "fair_value": 0.000946, "trend_signal": 0, "relative_strength": -8.663602, "market_dynamics": -0.82672, "volatility": 3.843191, "volume_expansion": -4.576477, "expectation": {"probability": 50.0889, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0006209, "high": 0.0006285, "low": 0.000589, "close": 0.0005943, "volume": 1262524851.0, "quote_volume": 768354.6571355}, "trend_line": 0.00066, "activity_lines": {"activity_5": 0.00063, "activity_10": 0.00066, "activity_20": 0.00068, "activity_30": 0.000677}, "fair_value": 0.000941, "trend_signal": 0, "relative_strength": -8.127968, "market_dynamics": -1.076598, "volatility": 3.917639, "volume_expansion": -50.303017, "expectation": {"probability": 49.4079, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0005943, "high": 0.0006167, "low": 0.0005857, "close": 0.0006059, "volume": 2199325694.0, "quote_volume": 1326716.6506929}, "trend_line": 0.000661, "activity_lines": {"activity_5": 0.000617, "activity_10": 0.000647, "activity_20": 0.000672, "activity_30": 0.000673}, "fair_value": 0.000937, "trend_signal": 0, "relative_strength": -7.177999, "market_dynamics": -1.142749, "volatility": 3.911721, "volume_expansion": -13.409974, "expectation": {"probability": 48.5655, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0006066, "high": 0.00062, "low": 0.0005941, "close": 0.0006001, "volume": 1255260235.0, "quote_volume": 759992.9922954}, "trend_line": 0.000661, "activity_lines": {"activity_5": 0.000607, "activity_10": 0.000635, "activity_20": 0.000664, "activity_30": 0.000669}, "fair_value": 0.000933, "trend_signal": 0, "relative_strength": -7.945016, "market_dynamics": -1.227949, "volatility": 3.909394, "volume_expansion": -48.019712, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0006004, "high": 0.0006197, "low": 0.0005934, "close": 0.0006005, "volume": 1293072225.0, "quote_volume": 782644.2515528}, "trend_line": 0.000662, "activity_lines": {"activity_5": 0.000602, "activity_10": 0.000624, "activity_20": 0.000656, "activity_30": 0.000666}, "fair_value": 0.000929, "trend_signal": 0, "relative_strength": -7.678055, "market_dynamics": -1.307799, "volatility": 3.901489, "volume_expansion": -45.304794, "expectation": {"probability": 48.5655, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0006009, "high": 0.0006049, "low": 0.0005889, "close": 0.0005918, "volume": 771882059.0, "quote_volume": 461141.2218992}, "trend_line": 0.000663, "activity_lines": {"activity_5": 0.000598, "activity_10": 0.000614, "activity_20": 0.000648, "activity_30": 0.000661}, "fair_value": 0.000925, "trend_signal": 0, "relative_strength": -8.285584, "market_dynamics": -1.300328, "volatility": 3.877045, "volume_expansion": -64.355106, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0005916, "high": 0.000592, "low": 0.0005441, "close": 0.0005585, "volume": 2188179211.0, "quote_volume": 1242225.7795359}, "trend_line": 0.000663, "activity_lines": {"activity_5": 0.000584, "activity_10": 0.0006, "activity_20": 0.000637, "activity_30": 0.000654}, "fair_value": 0.00092, "trend_signal": 0, "relative_strength": -10.582638, "market_dynamics": -1.342069, "volatility": 4.049136, "volume_expansion": 5.015499, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0005585, "high": 0.00058, "low": 0.0005585, "close": 0.0005746, "volume": 1238689600.0, "quote_volume": 707335.4184276}, "trend_line": 0.000663, "activity_lines": {"activity_5": 0.000579, "activity_10": 0.000592, "activity_20": 0.000629, "activity_30": 0.000649}, "fair_value": 0.000915, "trend_signal": 0, "relative_strength": -9.493804, "market_dynamics": -1.331093, "volatility": 4.185821, "volume_expansion": -36.574442, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0005748, "high": 0.0005854, "low": 0.000566, "close": 0.0005826, "volume": 1126363688.0, "quote_volume": 647188.0264095}, "trend_line": 0.000662, "activity_lines": {"activity_5": 0.000578, "activity_10": 0.000588, "activity_20": 0.000622, "activity_30": 0.000643}, "fair_value": 0.00091, "trend_signal": 0, "relative_strength": -8.845025, "market_dynamics": -1.36406, "volatility": 2.702175, "volume_expansion": -39.928982, "expectation": {"probability": 48.962, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0005838, "high": 0.0006157, "low": 0.0005741, "close": 0.0006002, "volume": 5091193301.0, "quote_volume": 3013685.1853803}, "trend_line": 0.000661, "activity_lines": {"activity_5": 0.000584, "activity_10": 0.000588, "activity_20": 0.000617, "activity_30": 0.000639}, "fair_value": 0.000907, "trend_signal": 0, "relative_strength": -5.933045, "market_dynamics": -1.15537, "volatility": 2.96689, "volume_expansion": 157.174516, "expectation": {"probability": 49.8075, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0006006, "high": 0.0006198, "low": 0.0005476, "close": 0.0005589, "volume": 5996583418.0, "quote_volume": 3517922.8125043}, "trend_line": 0.000658, "activity_lines": {"activity_5": 0.000577, "activity_10": 0.000582, "activity_20": 0.000609, "activity_30": 0.000633}, "fair_value": 0.000902, "trend_signal": 0, "relative_strength": -7.311359, "market_dynamics": -1.071629, "volatility": 3.087881, "volume_expansion": 173.988401, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0005587, "high": 0.0005603, "low": 0.0005161, "close": 0.0005395, "volume": 5123682455.0, "quote_volume": 2755517.6075955}, "trend_line": 0.000655, "activity_lines": {"activity_5": 0.000565, "activity_10": 0.000573, "activity_20": 0.0006, "activity_30": 0.000625}, "fair_value": 0.000898, "trend_signal": 0, "relative_strength": -9.800665, "market_dynamics": -0.997762, "volatility": 3.113594, "volume_expansion": 115.546025, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0005396, "high": 0.0005411, "low": 0.0004409, "close": 0.0004764, "volume": 6821792088.0, "quote_volume": 3309551.7193917}, "trend_line": 0.000649, "activity_lines": {"activity_5": 0.000533, "activity_10": 0.000554, "activity_20": 0.000585, "activity_30": 0.000614}, "fair_value": 0.000893, "trend_signal": 0, "relative_strength": -14.412033, "market_dynamics": -0.9022, "volatility": 4.044387, "volume_expansion": 159.534034, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0004763, "high": 0.0004848, "low": 0.0004447, "close": 0.0004571, "volume": 4452144142.0, "quote_volume": 2075049.6296608}, "trend_line": 0.00064, "activity_lines": {"activity_5": 0.000502, "activity_10": 0.000534, "activity_20": 0.00057, "activity_30": 0.000601}, "fair_value": 0.000889, "trend_signal": 0, "relative_strength": -15.644569, "market_dynamics": -1.041637, "volatility": 4.067227, "volume_expansion": 63.093862, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0004581, "high": 0.0004857, "low": 0.0004414, "close": 0.0004818, "volume": 3621686466.0, "quote_volume": 1684756.5602599}, "trend_line": 0.000633, "activity_lines": {"activity_5": 0.000487, "activity_10": 0.000521, "activity_20": 0.000558, "activity_30": 0.000591}, "fair_value": 0.000884, "trend_signal": 0, "relative_strength": -12.785293, "market_dynamics": -1.062948, "volatility": 4.454142, "volume_expansion": 31.878415, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0004816, "high": 0.0004976, "low": 0.0004578, "close": 0.0004767, "volume": 3762545172.0, "quote_volume": 1809758.7607261}, "trend_line": 0.000624, "activity_lines": {"activity_5": 0.000478, "activity_10": 0.000509, "activity_20": 0.000547, "activity_30": 0.000581}, "fair_value": 0.000879, "trend_signal": 0, "relative_strength": -10.052327, "market_dynamics": -1.048879, "volatility": 4.398492, "volume_expansion": 32.732368, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0004766, "high": 0.0004877, "low": 0.0004426, "close": 0.000451, "volume": 3031456468.0, "quote_volume": 1412136.1820358}, "trend_line": 0.000615, "activity_lines": {"activity_5": 0.000467, "activity_10": 0.000494, "activity_20": 0.000534, "activity_30": 0.00057}, "fair_value": 0.000875, "trend_signal": 0, "relative_strength": -11.61231, "market_dynamics": -1.074996, "volatility": 4.397905, "volume_expansion": 5.970392, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0004513, "high": 0.0004559, "low": 0.0003771, "close": 0.0003823, "volume": 8620078723.0, "quote_volume": 3550141.4193353}, "trend_line": 0.000603, "activity_lines": {"activity_5": 0.000438, "activity_10": 0.000469, "activity_20": 0.000516, "activity_30": 0.000555}, "fair_value": 0.00087, "trend_signal": 0, "relative_strength": -12.595226, "market_dynamics": -1.040488, "volatility": 5.546048, "volume_expansion": 172.394255, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0003823, "high": 0.0004398, "low": 0.0003462, "close": 0.0004271, "volume": 5408960003.0, "quote_volume": 2129671.8846841}, "trend_line": 0.000594, "activity_lines": {"activity_5": 0.00043, "activity_10": 0.000456, "activity_20": 0.000504, "activity_30": 0.000543}, "fair_value": 0.000865, "trend_signal": 0, "relative_strength": -12.696052, "market_dynamics": -0.995936, "volatility": 6.699184, "volume_expansion": 60.305781, "expectation": {"probability": 47.6388, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0004272, "high": 0.0004279, "low": 0.0003977, "close": 0.0004084, "volume": 2510837921.0, "quote_volume": 1029683.8043353}, "trend_line": 0.000585, "activity_lines": {"activity_5": 0.000418, "activity_10": 0.000442, "activity_20": 0.000492, "activity_30": 0.000531}, "fair_value": 0.00086, "trend_signal": 0, "relative_strength": -14.746938, "market_dynamics": -1.04599, "volatility": 6.71898, "volume_expansion": -26.452822, "expectation": {"probability": 48.438, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0004087, "high": 0.0004088, "low": 0.0003869, "close": 0.0003906, "volume": 1921758768.0, "quote_volume": 765193.822704}, "trend_line": 0.000574, "activity_lines": {"activity_5": 0.000406, "activity_10": 0.000428, "activity_20": 0.000478, "activity_30": 0.000519}, "fair_value": 0.000855, "trend_signal": 0, "relative_strength": -19.419085, "market_dynamics": -1.041403, "volatility": 6.68309, "volume_expansion": -43.225552, "expectation": {"probability": 47.6788, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0003902, "high": 0.0003974, "low": 0.000371, "close": 0.0003909, "volume": 2945551468.0, "quote_volume": 1128634.5966709}, "trend_line": 0.000564, "activity_lines": {"activity_5": 0.000399, "activity_10": 0.000418, "activity_20": 0.000466, "activity_30": 0.000507}, "fair_value": 0.00085, "trend_signal": 0, "relative_strength": -18.826119, "market_dynamics": -1.073882, "volatility": 6.565917, "volume_expansion": -15.090597, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0003913, "high": 0.0003942, "low": 0.0003729, "close": 0.0003805, "volume": 2112091152.0, "quote_volume": 806720.5458713}, "trend_line": 0.000554, "activity_lines": {"activity_5": 0.000392, "activity_10": 0.000408, "activity_20": 0.000454, "activity_30": 0.000495}, "fair_value": 0.000844, "trend_signal": 0, "relative_strength": -19.210077, "market_dynamics": -1.188835, "volatility": 6.476962, "volume_expansion": -39.039542, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0003808, "high": 0.0003877, "low": 0.0003558, "close": 0.0003774, "volume": 2849367791.0, "quote_volume": 1050076.6947622}, "trend_line": 0.000544, "activity_lines": {"activity_5": 0.000385, "activity_10": 0.000399, "activity_20": 0.000443, "activity_30": 0.000484}, "fair_value": 0.000839, "trend_signal": 0, "relative_strength": -17.532041, "market_dynamics": -1.240265, "volatility": 6.304496, "volume_expansion": -19.60921, "expectation": {"probability": 46.3436, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0003778, "high": 0.000394, "low": 0.0003748, "close": 0.0003913, "volume": 1604439068.0, "quote_volume": 617592.9092547}, "trend_line": 0.000532, "activity_lines": {"activity_5": 0.000385, "activity_10": 0.000395, "activity_20": 0.000434, "activity_30": 0.000474}, "fair_value": 0.000833, "trend_signal": 0, "relative_strength": -13.25283, "market_dynamics": -1.226121, "volatility": 6.432524, "volume_expansion": -54.931033, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.000391, "high": 0.0004107, "low": 0.0003778, "close": 0.0004099, "volume": 1850946749.0, "quote_volume": 732447.8435946}, "trend_line": 0.000521, "activity_lines": {"activity_5": 0.000393, "activity_10": 0.000395, "activity_20": 0.000428, "activity_30": 0.000466}, "fair_value": 0.000827, "trend_signal": 0, "relative_strength": -12.367275, "market_dynamics": -0.982076, "volatility": 6.670118, "volume_expansion": -48.782815, "expectation": {"probability": 45.9205, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0004107, "high": 0.0004476, "low": 0.0004081, "close": 0.0004338, "volume": 3005547740.0, "quote_volume": 1290022.5063528}, "trend_line": 0.000513, "activity_lines": {"activity_5": 0.000408, "activity_10": 0.000401, "activity_20": 0.000425, "activity_30": 0.00046}, "fair_value": 0.000821, "trend_signal": 0, "relative_strength": -8.452152, "market_dynamics": -0.508628, "volatility": 6.314567, "volume_expansion": -17.764052, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0004339, "high": 0.0004458, "low": 0.0003978, "close": 0.0004063, "volume": 2782523868.0, "quote_volume": 1170455.450236}, "trend_line": 0.000503, "activity_lines": {"activity_5": 0.00041, "activity_10": 0.000402, "activity_20": 0.00042, "activity_30": 0.000454}, "fair_value": 0.000815, "trend_signal": 0, "relative_strength": -12.900204, "market_dynamics": -0.047927, "volatility": 6.433813, "volume_expansion": -25.441034, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0004054, "high": 0.0004178, "low": 0.0003957, "close": 0.0004067, "volume": 1815271117.0, "quote_volume": 734327.5753863}, "trend_line": 0.000494, "activity_lines": {"activity_5": 0.000411, "activity_10": 0.000403, "activity_20": 0.000415, "activity_30": 0.000447}, "fair_value": 0.000809, "trend_signal": 0, "relative_strength": -12.743334, "market_dynamics": 0.310275, "volatility": 6.220189, "volume_expansion": -51.803842, "expectation": {"probability": 45.9675, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0004069, "high": 0.0004071, "low": 0.0003876, "close": 0.0004004, "volume": 1645435714.0, "quote_volume": 655153.8438633}, "trend_line": 0.000486, "activity_lines": {"activity_5": 0.000408, "activity_10": 0.000403, "activity_20": 0.000411, "activity_30": 0.000441}, "fair_value": 0.000802, "trend_signal": 0, "relative_strength": -12.153693, "market_dynamics": 0.429907, "volatility": 6.221772, "volume_expansion": -54.218867, "expectation": {"probability": 46.2434, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0004005, "high": 0.0004039, "low": 0.0003807, "close": 0.0003842, "volume": 1331199898.0, "quote_volume": 524204.9482329}, "trend_line": 0.000478, "activity_lines": {"activity_5": 0.000399, "activity_10": 0.000401, "activity_20": 0.000407, "activity_30": 0.000435}, "fair_value": 0.000797, "trend_signal": 0, "relative_strength": -14.111574, "market_dynamics": 0.339442, "volatility": 6.163951, "volume_expansion": -60.391162, "expectation": {"probability": 45.6761, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0003841, "high": 0.0003884, "low": 0.0003695, "close": 0.0003803, "volume": 1382568595.0, "quote_volume": 523487.9197863}, "trend_line": 0.000471, "activity_lines": {"activity_5": 0.000391, "activity_10": 0.000398, "activity_20": 0.000403, "activity_30": 0.000428}, "fair_value": 0.00079, "trend_signal": 0, "relative_strength": -15.290968, "market_dynamics": 0.296636, "volatility": 4.730756, "volume_expansion": -56.438207, "expectation": {"probability": 45.2689, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0003808, "high": 0.0004012, "low": 0.000375, "close": 0.0003987, "volume": 1853737450.0, "quote_volume": 718642.9956647}, "trend_line": 0.000464, "activity_lines": {"activity_5": 0.000392, "activity_10": 0.000398, "activity_20": 0.000401, "activity_30": 0.000424}, "fair_value": 0.000784, "trend_signal": 0, "relative_strength": -12.190283, "market_dynamics": 0.343139, "volatility": 3.751252, "volume_expansion": -36.633187, "expectation": {"probability": 45.1709, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0003989, "high": 0.000405, "low": 0.0003921, "close": 0.0003928, "volume": 938043478.0, "quote_volume": 374489.8771416}, "trend_line": 0.000457, "activity_lines": {"activity_5": 0.000391, "activity_10": 0.000397, "activity_20": 0.000399, "activity_30": 0.000419}, "fair_value": 0.000778, "trend_signal": 0, "relative_strength": -13.073815, "market_dynamics": 0.359362, "volatility": 3.604176, "volume_expansion": -65.885636, "expectation": {"probability": 45.3518, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0003925, "high": 0.0003926, "low": 0.00037, "close": 0.0003779, "volume": 1337776068.0, "quote_volume": 508166.5315217}, "trend_line": 0.00045, "activity_lines": {"activity_5": 0.000387, "activity_10": 0.000393, "activity_20": 0.000396, "activity_30": 0.000414}, "fair_value": 0.000772, "trend_signal": 0, "relative_strength": -15.476777, "market_dynamics": 0.374704, "volatility": 3.560416, "volume_expansion": -49.240274, "expectation": {"probability": 44.8043, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0003775, "high": 0.0003911, "low": 0.0003515, "close": 0.0003679, "volume": 4887131768.0, "quote_volume": 1797491.7020581}, "trend_line": 0.000442, "activity_lines": {"activity_5": 0.00038, "activity_10": 0.000387, "activity_20": 0.000393, "activity_30": 0.000409}, "fair_value": 0.000765, "trend_signal": 0, "relative_strength": -13.342108, "market_dynamics": 0.454614, "volatility": 3.615428, "volume_expansion": 81.560577, "expectation": {"probability": 44.4165, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0003682, "high": 0.0003756, "low": 0.0003577, "close": 0.0003673, "volume": 2161181763.0, "quote_volume": 790032.1929087}, "trend_line": 0.000436, "activity_lines": {"activity_5": 0.000375, "activity_10": 0.000382, "activity_20": 0.00039, "activity_30": 0.000404}, "fair_value": 0.000759, "trend_signal": 0, "relative_strength": -12.158595, "market_dynamics": 0.402582, "volatility": 3.559043, "volume_expansion": -18.39123, "expectation": {"probability": 44.2067, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0003672, "high": 0.0004255, "low": 0.0003661, "close": 0.0004127, "volume": 3927956158.0, "quote_volume": 1571369.5410772}, "trend_line": 0.00043, "activity_lines": {"activity_5": 0.000386, "activity_10": 0.000386, "activity_20": 0.000392, "activity_30": 0.000402}, "fair_value": 0.000754, "trend_signal": 0, "relative_strength": -6.438086, "market_dynamics": 0.675275, "volatility": 4.796035, "volume_expansion": 62.741531, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0004123, "high": 0.0004153, "low": 0.0003846, "close": 0.000397, "volume": 1808799756.0, "quote_volume": 721060.3039571}, "trend_line": 0.000424, "activity_lines": {"activity_5": 0.00039, "activity_10": 0.000388, "activity_20": 0.000392, "activity_30": 0.0004}, "fair_value": 0.000749, "trend_signal": 0, "relative_strength": -8.805049, "market_dynamics": 0.849337, "volatility": 4.856481, "volume_expansion": -19.018937, "expectation": {"probability": 43.9989, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0003975, "high": 0.0004066, "low": 0.0003788, "close": 0.0003885, "volume": 1822016632.0, "quote_volume": 716301.1747569}, "trend_line": 0.000417, "activity_lines": {"activity_5": 0.000391, "activity_10": 0.000388, "activity_20": 0.000391, "activity_30": 0.000398}, "fair_value": 0.000744, "trend_signal": 0, "relative_strength": -8.051182, "market_dynamics": 0.818224, "volatility": 4.71918, "volume_expansion": -17.149701, "expectation": {"probability": 43.3626, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0003888, "high": 0.00039, "low": 0.0003546, "close": 0.0003838, "volume": 3311643308.0, "quote_volume": 1219706.5750984}, "trend_line": 0.000411, "activity_lines": {"activity_5": 0.00039, "activity_10": 0.000387, "activity_20": 0.000391, "activity_30": 0.000396}, "fair_value": 0.000739, "trend_signal": 0, "relative_strength": -10.139784, "market_dynamics": 0.874831, "volatility": 4.40652, "volume_expansion": 45.973445, "expectation": {"probability": 43.1663, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0003838, "high": 0.0003998, "low": 0.0003699, "close": 0.000378, "volume": 2233163316.0, "quote_volume": 856989.1068454}, "trend_line": 0.000406, "activity_lines": {"activity_5": 0.000386, "activity_10": 0.000386, "activity_20": 0.000389, "activity_30": 0.000394}, "fair_value": 0.000734, "trend_signal": 0, "relative_strength": -9.391181, "market_dynamics": 0.64106, "volatility": 4.138551, "volume_expansion": 0.00543, "expectation": {"probability": 42.4747, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0003784, "high": 0.0004087, "low": 0.0003737, "close": 0.0003933, "volume": 1738178079.0, "quote_volume": 677055.5499043}, "trend_line": 0.000403, "activity_lines": {"activity_5": 0.000387, "activity_10": 0.000387, "activity_20": 0.000389, "activity_30": 0.000393}, "fair_value": 0.000729, "trend_signal": 0, "relative_strength": -9.378491, "market_dynamics": 0.604585, "volatility": 4.296724, "volume_expansion": -21.503787, "expectation": {"probability": 42.0648, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0003938, "high": 0.0003982, "low": 0.0003793, "close": 0.0003912, "volume": 1282099067.0, "quote_volume": 497446.5336917}, "trend_line": 0.000401, "activity_lines": {"activity_5": 0.000388, "activity_10": 0.000388, "activity_20": 0.000389, "activity_30": 0.000392}, "fair_value": 0.000724, "trend_signal": 0, "relative_strength": -8.663598, "market_dynamics": 0.668106, "volatility": 4.281054, "volume_expansion": -39.976157, "expectation": {"probability": 41.9451, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0003912, "high": 0.0004178, "low": 0.0003847, "close": 0.0004092, "volume": 1311324527.0, "quote_volume": 531313.3213272}, "trend_line": 0.000399, "activity_lines": {"activity_5": 0.000395, "activity_10": 0.000392, "activity_20": 0.000391, "activity_30": 0.000393}, "fair_value": 0.000718, "trend_signal": 0, "relative_strength": -9.612655, "market_dynamics": 0.83996, "volatility": 4.287856, "volume_expansion": -38.18377, "expectation": {"probability": 40.4023, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0004089, "high": 0.0004118, "low": 0.0003928, "close": 0.0003948, "volume": 1126494232.0, "quote_volume": 453423.4427937}, "trend_line": 0.000396, "activity_lines": {"activity_5": 0.000397, "activity_10": 0.000393, "activity_20": 0.000391, "activity_30": 0.000392}, "fair_value": 0.000713, "trend_signal": 0, "relative_strength": -10.106345, "market_dynamics": 0.931737, "volatility": 4.399725, "volume_expansion": -45.974211, "expectation": {"probability": 41.9669, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0003958, "high": 0.0004007, "low": 0.0003782, "close": 0.0003834, "volume": 1194137693.0, "quote_volume": 463755.9862363}, "trend_line": 0.000394, "activity_lines": {"activity_5": 0.000393, "activity_10": 0.000392, "activity_20": 0.00039, "activity_30": 0.000392}, "fair_value": 0.000707, "trend_signal": 0, "relative_strength": -8.518216, "market_dynamics": 0.844524, "volatility": 4.28653, "volume_expansion": -40.129493, "expectation": {"probability": 41.4092, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0003834, "high": 0.0003852, "low": 0.0003691, "close": 0.0003728, "volume": 874626710.0, "quote_volume": 329826.4459679}, "trend_line": 0.000393, "activity_lines": {"activity_5": 0.000386, "activity_10": 0.000388, "activity_20": 0.000388, "activity_30": 0.00039}, "fair_value": 0.000701, "trend_signal": 0, "relative_strength": -9.339543, "market_dynamics": 0.726382, "volatility": 4.326701, "volume_expansion": -53.946152, "expectation": {"probability": 40.7297, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0003728, "high": 0.0003785, "low": 0.0003656, "close": 0.0003716, "volume": 1148317664.0, "quote_volume": 427630.323948}, "trend_line": 0.000391, "activity_lines": {"activity_5": 0.00038, "activity_10": 0.000385, "activity_20": 0.000387, "activity_30": 0.000389}, "fair_value": 0.000695, "trend_signal": 0, "relative_strength": -7.389402, "market_dynamics": 0.503801, "volatility": 4.216506, "volume_expansion": -38.45413, "expectation": {"probability": 40.1507, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.000372, "high": 0.000408, "low": 0.000371, "close": 0.0003941, "volume": 2759298898.0, "quote_volume": 1086675.1168906}, "trend_line": 0.000391, "activity_lines": {"activity_5": 0.000382, "activity_10": 0.000386, "activity_20": 0.000387, "activity_30": 0.000389}, "fair_value": 0.000689, "trend_signal": 0, "relative_strength": -4.872653, "market_dynamics": 0.613273, "volatility": 4.422102, "volume_expansion": 43.602435, "expectation": {"probability": 38.8323, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.000394, "high": 0.0004195, "low": 0.0003929, "close": 0.000406, "volume": 1744104905.0, "quote_volume": 711403.2468957}, "trend_line": 0.000391, "activity_lines": {"activity_5": 0.00039, "activity_10": 0.00039, "activity_20": 0.000389, "activity_30": 0.00039}, "fair_value": 0.000684, "trend_signal": 0, "relative_strength": -3.736188, "market_dynamics": 0.819681, "volatility": 4.459385, "volume_expansion": -10.196284, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0004067, "high": 0.0004202, "low": 0.0003985, "close": 0.0004179, "volume": 1326001600.0, "quote_volume": 542554.5641186}, "trend_line": 0.000392, "activity_lines": {"activity_5": 0.000401, "activity_10": 0.000395, "activity_20": 0.000392, "activity_30": 0.000392}, "fair_value": 0.000678, "trend_signal": 0, "relative_strength": -0.931157, "market_dynamics": 1.011986, "volatility": 3.198302, "volume_expansion": -31.624789, "expectation": {"probability": 39.7619, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0004186, "high": 0.0004445, "low": 0.0004071, "close": 0.0004293, "volume": 3801385639.0, "quote_volume": 1636860.6084607}, "trend_line": 0.000394, "activity_lines": {"activity_5": 0.000413, "activity_10": 0.000401, "activity_20": 0.000396, "activity_30": 0.000394}, "fair_value": 0.000672, "trend_signal": 0, "relative_strength": 1.466847, "market_dynamics": 1.341462, "volatility": 3.062443, "volume_expansion": 86.645818, "expectation": {"probability": 38.9356, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0004292, "high": 0.0004433, "low": 0.0004149, "close": 0.0004172, "volume": 2408447218.0, "quote_volume": 1036147.8372832}, "trend_line": 0.000395, "activity_lines": {"activity_5": 0.000418, "activity_10": 0.000405, "activity_20": 0.000398, "activity_30": 0.000396}, "fair_value": 0.000666, "trend_signal": 1, "relative_strength": -1.668869, "market_dynamics": 1.370217, "volatility": 3.110455, "volume_expansion": 14.13337, "expectation": {"probability": 38.5842, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0004169, "high": 0.0004222, "low": 0.0004075, "close": 0.0004208, "volume": 1261529275.0, "quote_volume": 523400.3087481}, "trend_line": 0.000396, "activity_lines": {"activity_5": 0.00042, "activity_10": 0.000409, "activity_20": 0.000401, "activity_30": 0.000397}, "fair_value": 0.00066, "trend_signal": 1, "relative_strength": -0.937847, "market_dynamics": 1.361796, "volatility": 3.071866, "volume_expansion": -40.10947, "expectation": {"probability": 37.9191, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0004203, "high": 0.000467, "low": 0.0004175, "close": 0.000443, "volume": 6007985699.0, "quote_volume": 2653897.5227568}, "trend_line": 0.000397, "activity_lines": {"activity_5": 0.000428, "activity_10": 0.000417, "activity_20": 0.000405, "activity_30": 0.0004}, "fair_value": 0.000657, "trend_signal": 1, "relative_strength": 2.19523, "market_dynamics": 1.508907, "volatility": 3.215817, "volume_expansion": 177.83433, "expectation": {"probability": 35.958, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0004437, "high": 0.0004546, "low": 0.0004391, "close": 0.0004521, "volume": 2090536595.0, "quote_volume": 934884.0960857}, "trend_line": 0.000398, "activity_lines": {"activity_5": 0.000437, "activity_10": 0.000425, "activity_20": 0.00041, "activity_30": 0.000404}, "fair_value": 0.000653, "trend_signal": 1, "relative_strength": 1.630555, "market_dynamics": 1.451422, "volatility": 3.129148, "volume_expansion": -3.16669, "expectation": {"probability": 36.9509, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.000452, "high": 0.0004544, "low": 0.0004274, "close": 0.0004298, "volume": 1688793424.0, "quote_volume": 742342.7987352}, "trend_line": 0.000399, "activity_lines": {"activity_5": 0.000436, "activity_10": 0.000428, "activity_20": 0.000413, "activity_30": 0.000406}, "fair_value": 0.000649, "trend_signal": 1, "relative_strength": -1.847712, "market_dynamics": 1.356301, "volatility": 3.474091, "volume_expansion": -17.496851, "expectation": {"probability": 40.4045, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0004306, "high": 0.0004384, "low": 0.0004033, "close": 0.0004099, "volume": 1603750355.0, "quote_volume": 674788.183246}, "trend_line": 0.000399, "activity_lines": {"activity_5": 0.000429, "activity_10": 0.000427, "activity_20": 0.000414, "activity_30": 0.000407}, "fair_value": 0.000644, "trend_signal": 1, "relative_strength": -2.675465, "market_dynamics": 1.134737, "volatility": 3.55277, "volume_expansion": -21.25709, "expectation": {"probability": 39.9902, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0004096, "high": 0.0004113, "low": 0.0003912, "close": 0.000406, "volume": 1513337034.0, "quote_volume": 607226.7878309}, "trend_line": 0.000399, "activity_lines": {"activity_5": 0.00042, "activity_10": 0.000424, "activity_20": 0.000414, "activity_30": 0.000407}, "fair_value": 0.00064, "trend_signal": 1, "relative_strength": -1.563061, "market_dynamics": 0.818842, "volatility": 3.426527, "volume_expansion": -25.128944, "expectation": {"probability": 39.661, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0004059, "high": 0.0004264, "low": 0.0004047, "close": 0.0004151, "volume": 2592004306.0, "quote_volume": 1080337.8112514}, "trend_line": 0.0004, "activity_lines": {"activity_5": 0.000416, "activity_10": 0.000422, "activity_20": 0.000415, "activity_30": 0.000408}, "fair_value": 0.000636, "trend_signal": 1, "relative_strength": 0.023329, "market_dynamics": 0.660446, "volatility": 3.343759, "volume_expansion": 30.561421, "expectation": {"probability": 36.1048, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0004157, "high": 0.0004308, "low": 0.0004051, "close": 0.0004069, "volume": 1537411682.0, "quote_volume": 645095.6421074}, "trend_line": 0.000401, "activity_lines": {"activity_5": 0.000411, "activity_10": 0.000419, "activity_20": 0.000415, "activity_30": 0.000408}, "fair_value": 0.000632, "trend_signal": 1, "relative_strength": 0.581709, "market_dynamics": 0.44631, "volatility": 3.292391, "volume_expansion": -21.17811, "expectation": {"probability": 37.4205, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0004072, "high": 0.0004121, "low": 0.0003916, "close": 0.0003975, "volume": 1334375213.0, "quote_volume": 536774.4529278}, "trend_line": 0.000401, "activity_lines": {"activity_5": 0.000405, "activity_10": 0.000415, "activity_20": 0.000414, "activity_30": 0.000408}, "fair_value": 0.000628, "trend_signal": 1, "relative_strength": 0.035772, "market_dynamics": 0.253406, "volatility": 3.374459, "volume_expansion": -30.872065, "expectation": {"probability": 38.15, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0003975, "high": 0.0004317, "low": 0.0003964, "close": 0.0004218, "volume": 2256550992.0, "quote_volume": 936240.6602218}, "trend_line": 0.000402, "activity_lines": {"activity_5": 0.00041, "activity_10": 0.000415, "activity_20": 0.000415, "activity_30": 0.00041}, "fair_value": 0.000624, "trend_signal": 1, "relative_strength": 1.740675, "market_dynamics": 0.178922, "volatility": 3.381293, "volume_expansion": 14.023618, "expectation": {"probability": 35.3556, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0004217, "high": 0.0004243, "low": 0.0004044, "close": 0.0004123, "volume": 1477475384.0, "quote_volume": 612219.1534152}, "trend_line": 0.000403, "activity_lines": {"activity_5": 0.000411, "activity_10": 0.000414, "activity_20": 0.000415, "activity_30": 0.00041}, "fair_value": 0.00062, "trend_signal": 1, "relative_strength": 0.010118, "market_dynamics": -0.126184, "volatility": 3.378116, "volume_expansion": -25.65519, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0004124, "high": 0.000425, "low": 0.0004108, "close": 0.0004199, "volume": 1260686056.0, "quote_volume": 526727.8448188}, "trend_line": 0.000405, "activity_lines": {"activity_5": 0.000414, "activity_10": 0.000414, "activity_20": 0.000416, "activity_30": 0.000411}, "fair_value": 0.000616, "trend_signal": 1, "relative_strength": 0.757699, "market_dynamics": -0.282747, "volatility": 3.325751, "volume_expansion": -36.777224, "expectation": {"probability": 38.0563, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0004196, "high": 0.0004203, "low": 0.0003893, "close": 0.0003964, "volume": 1475994452.0, "quote_volume": 590478.7662325}, "trend_line": 0.000406, "activity_lines": {"activity_5": 0.000409, "activity_10": 0.00041, "activity_20": 0.000415, "activity_30": 0.000411}, "fair_value": 0.000612, "trend_signal": 1, "relative_strength": -1.286855, "market_dynamics": -0.401905, "volatility": 3.538191, "volume_expansion": -26.499083, "expectation": {"probability": 41.4567, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0003961, "high": 0.000402, "low": 0.0003785, "close": 0.0003814, "volume": 1424727750.0, "quote_volume": 554339.4444085}, "trend_line": 0.000405, "activity_lines": {"activity_5": 0.0004, "activity_10": 0.000404, "activity_20": 0.000412, "activity_30": 0.000409}, "fair_value": 0.000609, "trend_signal": 0, "relative_strength": -1.392919, "market_dynamics": -0.681085, "volatility": 3.591612, "volume_expansion": -30.010672, "expectation": {"probability": 42.5107, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0003813, "high": 0.000395, "low": 0.0003779, "close": 0.0003871, "volume": 1089836591.0, "quote_volume": 422827.6832369}, "trend_line": 0.000404, "activity_lines": {"activity_5": 0.000393, "activity_10": 0.000401, "activity_20": 0.000409, "activity_30": 0.000408}, "fair_value": 0.000604, "trend_signal": 0, "relative_strength": 0.236324, "market_dynamics": -0.820711, "volatility": 3.613284, "volume_expansion": -46.385087, "expectation": {"probability": 40.9315, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0003866, "high": 0.0003905, "low": 0.0003688, "close": 0.0003766, "volume": 946767392.0, "quote_volume": 361001.2223812}, "trend_line": 0.000404, "activity_lines": {"activity_5": 0.000386, "activity_10": 0.000396, "activity_20": 0.000406, "activity_30": 0.000406}, "fair_value": 0.0006, "trend_signal": 0, "relative_strength": -1.821061, "market_dynamics": -1.04144, "volatility": 3.265536, "volume_expansion": -51.249953, "expectation": {"probability": 42.5228, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0003768, "high": 0.0003996, "low": 0.0003755, "close": 0.0003873, "volume": 1447292232.0, "quote_volume": 567385.2335287}, "trend_line": 0.000404, "activity_lines": {"activity_5": 0.000384, "activity_10": 0.000393, "activity_20": 0.000403, "activity_30": 0.000405}, "fair_value": 0.000596, "trend_signal": 0, "relative_strength": -0.136686, "market_dynamics": -1.080858, "volatility": 3.325573, "volume_expansion": -24.903546, "expectation": {"probability": 40.7072, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0003876, "high": 0.0003989, "low": 0.0003801, "close": 0.0003983, "volume": 1299446761.0, "quote_volume": 507226.9816438}, "trend_line": 0.000405, "activity_lines": {"activity_5": 0.000388, "activity_10": 0.000393, "activity_20": 0.000402, "activity_30": 0.000405}, "fair_value": 0.000592, "trend_signal": 0, "relative_strength": 0.483358, "market_dynamics": -0.986745, "volatility": 3.278476, "volume_expansion": -32.528403, "expectation": {"probability": 40.7551, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0003983, "high": 0.000405, "low": 0.0003935, "close": 0.0003941, "volume": 1060052453.0, "quote_volume": 422500.9203239}, "trend_line": 0.000405, "activity_lines": {"activity_5": 0.000391, "activity_10": 0.000392, "activity_20": 0.000401, "activity_30": 0.000404}, "fair_value": 0.000588, "trend_signal": 0, "relative_strength": -0.403842, "market_dynamics": -0.906846, "volatility": 3.079101, "volume_expansion": -40.741123, "expectation": {"probability": 42.7265, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0003943, "high": 0.000398, "low": 0.0003676, "close": 0.0003803, "volume": 1141610897.0, "quote_volume": 431447.13019}, "trend_line": 0.000404, "activity_lines": {"activity_5": 0.000388, "activity_10": 0.000389, "activity_20": 0.000398, "activity_30": 0.000403}, "fair_value": 0.000584, "trend_signal": 0, "relative_strength": -2.186327, "market_dynamics": -0.825409, "volatility": 3.18966, "volume_expansion": -33.839151, "expectation": {"probability": 42.7056, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0003803, "high": 0.0003878, "low": 0.000375, "close": 0.0003784, "volume": 1221570146.0, "quote_volume": 465077.5560451}, "trend_line": 0.000403, "activity_lines": {"activity_5": 0.000385, "activity_10": 0.000387, "activity_20": 0.000395, "activity_30": 0.000401}, "fair_value": 0.00058, "trend_signal": 0, "relative_strength": -2.805312, "market_dynamics": -0.83658, "volatility": 3.103546, "volume_expansion": -29.123129, "expectation": {"probability": 41.9004, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0003789, "high": 0.0003847, "low": 0.0003748, "close": 0.0003821, "volume": 645077208.0, "quote_volume": 244702.617684}, "trend_line": 0.000403, "activity_lines": {"activity_5": 0.000383, "activity_10": 0.000385, "activity_20": 0.000393, "activity_30": 0.0004}, "fair_value": 0.000577, "trend_signal": 0, "relative_strength": -2.361781, "market_dynamics": -0.918535, "volatility": 3.104003, "volume_expansion": -55.675911, "expectation": {"probability": 40.9201, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0003822, "high": 0.0003833, "low": 0.0003706, "close": 0.0003831, "volume": 894761089.0, "quote_volume": 335405.9673004}, "trend_line": 0.000403, "activity_lines": {"activity_5": 0.000382, "activity_10": 0.000385, "activity_20": 0.000391, "activity_30": 0.000398}, "fair_value": 0.000573, "trend_signal": 0, "relative_strength": -4.452623, "market_dynamics": -0.935106, "volatility": 3.061335, "volume_expansion": -35.885896, "expectation": {"probability": 40.8306, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0003834, "high": 0.0004105, "low": 0.0003834, "close": 0.0003919, "volume": 2958765817.0, "quote_volume": 1176613.2713126}, "trend_line": 0.000404, "activity_lines": {"activity_5": 0.000385, "activity_10": 0.000386, "activity_20": 0.000391, "activity_30": 0.000398}, "fair_value": 0.000569, "trend_signal": 0, "relative_strength": -1.9167, "market_dynamics": -0.682491, "volatility": 2.624314, "volume_expansion": 102.783712, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0003919, "high": 0.0004112, "low": 0.0003778, "close": 0.0004079, "volume": 1369793921.0, "quote_volume": 534062.6765862}, "trend_line": 0.000405, "activity_lines": {"activity_5": 0.000393, "activity_10": 0.00039, "activity_20": 0.000392, "activity_30": 0.000398}, "fair_value": 0.000566, "trend_signal": 0, "relative_strength": -2.094841, "market_dynamics": -0.273249, "volatility": 2.820111, "volume_expansion": -5.360245, "expectation": {"probability": 42.2971, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0004087, "high": 0.0004137, "low": 0.000392, "close": 0.0003924, "volume": 1014484742.0, "quote_volume": 410334.0456835}, "trend_line": 0.000405, "activity_lines": {"activity_5": 0.000395, "activity_10": 0.000391, "activity_20": 0.000391, "activity_30": 0.000397}, "fair_value": 0.000563, "trend_signal": 0, "relative_strength": -4.562203, "market_dynamics": -0.010777, "volatility": 2.924013, "volume_expansion": -28.679674, "expectation": {"probability": 43.4696, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0003928, "high": 0.0004029, "low": 0.000388, "close": 0.0003939, "volume": 801724569.0, "quote_volume": 315607.4717282}, "trend_line": 0.000404, "activity_lines": {"activity_5": 0.000395, "activity_10": 0.000391, "activity_20": 0.000391, "activity_30": 0.000396}, "fair_value": 0.00056, "trend_signal": 0, "relative_strength": -5.024154, "market_dynamics": 0.253168, "volatility": 2.552661, "volume_expansion": -39.852024, "expectation": {"probability": 42.4062, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0003947, "high": 0.0004029, "low": 0.00039, "close": 0.0003984, "volume": 657912846.0, "quote_volume": 260280.3424865}, "trend_line": 0.000404, "activity_lines": {"activity_5": 0.000397, "activity_10": 0.000393, "activity_20": 0.000392, "activity_30": 0.000396}, "fair_value": 0.000557, "trend_signal": 0, "relative_strength": -5.337266, "market_dynamics": 0.381601, "volatility": 2.339118, "volume_expansion": -48.957273, "expectation": {"probability": 42.4694, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0003976, "high": 0.0003993, "low": 0.0003889, "close": 0.0003948, "volume": 682664795.0, "quote_volume": 268762.5332705}, "trend_line": 0.000403, "activity_lines": {"activity_5": 0.000396, "activity_10": 0.000394, "activity_20": 0.000392, "activity_30": 0.000395}, "fair_value": 0.000555, "trend_signal": 0, "relative_strength": -6.178433, "market_dynamics": 0.324435, "volatility": 2.336064, "volume_expansion": -45.663273, "expectation": {"probability": 42.5757, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0003948, "high": 0.0003949, "low": 0.0003756, "close": 0.0003777, "volume": 830118253.0, "quote_volume": 316730.4312567}, "trend_line": 0.000401, "activity_lines": {"activity_5": 0.00039, "activity_10": 0.000391, "activity_20": 0.00039, "activity_30": 0.000394}, "fair_value": 0.000551, "trend_signal": 0, "relative_strength": -7.216817, "market_dynamics": 0.278951, "volatility": 2.509418, "volume_expansion": -29.950083, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0003778, "high": 0.000407, "low": 0.0003771, "close": 0.0004059, "volume": 1890687804.0, "quote_volume": 743078.8065935}, "trend_line": 0.000401, "activity_lines": {"activity_5": 0.000394, "activity_10": 0.000394, "activity_20": 0.000392, "activity_30": 0.000394}, "fair_value": 0.000548, "trend_signal": 0, "relative_strength": -5.086969, "market_dynamics": 0.505013, "volatility": 3.091687, "volume_expansion": 56.812615, "expectation": {"probability": 41.2229, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0004067, "high": 0.0004079, "low": 0.0003937, "close": 0.0003981, "volume": 959471748.0, "quote_volume": 384192.0243979}, "trend_line": 0.000399, "activity_lines": {"activity_5": 0.000396, "activity_10": 0.000395, "activity_20": 0.000392, "activity_30": 0.000394}, "fair_value": 0.000545, "trend_signal": 0, "relative_strength": -6.423311, "market_dynamics": 0.474619, "volatility": 3.06445, "volume_expansion": -19.415331, "expectation": {"probability": 41.8796, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0003974, "high": 0.0004124, "low": 0.0003936, "close": 0.0004088, "volume": 997169433.0, "quote_volume": 399898.8093371}, "trend_line": 0.000398, "activity_lines": {"activity_5": 0.0004, "activity_10": 0.000398, "activity_20": 0.000394, "activity_30": 0.000395}, "fair_value": 0.000542, "trend_signal": 0, "relative_strength": -4.740641, "market_dynamics": 0.606295, "volatility": 3.119801, "volume_expansion": -14.530544, "expectation": {"probability": 41.1684, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0004095, "high": 0.0004537, "low": 0.000407, "close": 0.0004475, "volume": 5733224676.0, "quote_volume": 2478464.9903109}, "trend_line": 0.000398, "activity_lines": {"activity_5": 0.000417, "activity_10": 0.000407, "activity_20": 0.000399, "activity_30": 0.000398}, "fair_value": 0.00054, "trend_signal": 0, "relative_strength": 3.707697, "market_dynamics": 1.036708, "volatility": 3.718373, "volume_expansion": 314.813312, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.000447, "high": 0.0004561, "low": 0.0004325, "close": 0.0004463, "volume": 2683038339.0, "quote_volume": 1192153.1305997}, "trend_line": 0.0004, "activity_lines": {"activity_5": 0.00043, "activity_10": 0.000415, "activity_20": 0.000404, "activity_30": 0.000401}, "fair_value": 0.000537, "trend_signal": 1, "relative_strength": 0.836861, "market_dynamics": 1.125968, "volatility": 3.711126, "volume_expansion": 83.545754, "expectation": {"probability": 37.6768, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0004462, "high": 0.0004506, "low": 0.0004181, "close": 0.0004184, "volume": 2256079715.0, "quote_volume": 978031.5610924}, "trend_line": 0.0004, "activity_lines": {"activity_5": 0.000429, "activity_10": 0.000417, "activity_20": 0.000406, "activity_30": 0.000402}, "fair_value": 0.000535, "trend_signal": 1, "relative_strength": -3.567852, "market_dynamics": 1.298759, "volatility": 4.186028, "volume_expansion": 47.721958, "expectation": {"probability": 40.0269, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0004184, "high": 0.0004315, "low": 0.0004052, "close": 0.0004067, "volume": 3559786920.0, "quote_volume": 1487962.6693227}, "trend_line": 0.0004, "activity_lines": {"activity_5": 0.000423, "activity_10": 0.000417, "activity_20": 0.000407, "activity_30": 0.000402}, "fair_value": 0.000533, "trend_signal": 1, "relative_strength": -3.74385, "market_dynamics": 1.295599, "volatility": 4.283751, "volume_expansion": 118.0077, "expectation": {"probability": 39.1886, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0004067, "high": 0.0004321, "low": 0.0004057, "close": 0.0004232, "volume": 3123241479.0, "quote_volume": 1317940.1444374}, "trend_line": 0.0004, "activity_lines": {"activity_5": 0.000423, "activity_10": 0.000419, "activity_20": 0.000409, "activity_30": 0.000404}, "fair_value": 0.00053, "trend_signal": 1, "relative_strength": -2.427665, "market_dynamics": 1.163416, "volatility": 4.359273, "volume_expansion": 81.156, "expectation": {"probability": 39.554, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0004233, "high": 0.0004326, "low": 0.0004137, "close": 0.0004217, "volume": 1626345211.0, "quote_volume": 687263.5145748}, "trend_line": 0.000401, "activity_lines": {"activity_5": 0.00042, "activity_10": 0.000421, "activity_20": 0.000411, "activity_30": 0.000405}, "fair_value": 0.000528, "trend_signal": 1, "relative_strength": -3.337108, "market_dynamics": 0.911936, "volatility": 4.257847, "volume_expansion": -7.19202, "expectation": {"probability": 39.7206, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0004218, "high": 0.0004467, "low": 0.0004205, "close": 0.000425, "volume": 2694003036.0, "quote_volume": 1176142.1868149}, "trend_line": 0.000401, "activity_lines": {"activity_5": 0.000421, "activity_10": 0.000423, "activity_20": 0.000413, "activity_30": 0.000407}, "fair_value": 0.000526, "trend_signal": 1, "relative_strength": -4.776652, "market_dynamics": 0.860885, "volatility": 4.101281, "volume_expansion": 47.213595, "expectation": {"probability": 39.717, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0004253, "high": 0.0004285, "low": 0.0004126, "close": 0.0004252, "volume": 1846534695.0, "quote_volume": 777090.777824}, "trend_line": 0.000402, "activity_lines": {"activity_5": 0.000423, "activity_10": 0.000423, "activity_20": 0.000415, "activity_30": 0.000408}, "fair_value": 0.000524, "trend_signal": 1, "relative_strength": -4.738236, "market_dynamics": 0.802328, "volatility": 4.103776, "volume_expansion": -0.790311, "expectation": {"probability": 40.7129, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0004253, "high": 0.0004318, "low": 0.0004195, "close": 0.0004239, "volume": 1236640169.0, "quote_volume": 527149.8848967}, "trend_line": 0.000402, "activity_lines": {"activity_5": 0.000424, "activity_10": 0.000424, "activity_20": 0.000417, "activity_30": 0.00041}, "fair_value": 0.000522, "trend_signal": 1, "relative_strength": -3.942304, "market_dynamics": 0.622754, "volatility": 4.107811, "volume_expansion": -34.597764, "expectation": {"probability": 40.6223, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0004242, "high": 0.000427, "low": 0.0004127, "close": 0.0004164, "volume": 807750519.0, "quote_volume": 339059.7590526}, "trend_line": 0.000402, "activity_lines": {"activity_5": 0.000422, "activity_10": 0.000422, "activity_20": 0.000417, "activity_30": 0.000411}, "fair_value": 0.00052, "trend_signal": 1, "relative_strength": -5.78534, "market_dynamics": 0.468742, "volatility": 4.1353, "volume_expansion": -57.181949, "expectation": {"probability": 40.4156, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0004166, "high": 0.0004266, "low": 0.0004139, "close": 0.0004203, "volume": 918704166.0, "quote_volume": 386624.2646839}, "trend_line": 0.000404, "activity_lines": {"activity_5": 0.000421, "activity_10": 0.000421, "activity_20": 0.000418, "activity_30": 0.000412}, "fair_value": 0.000518, "trend_signal": 1, "relative_strength": -6.079677, "market_dynamics": 0.263087, "volatility": 3.915594, "volume_expansion": -48.51666, "expectation": {"probability": 40.4955, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0004203, "high": 0.0004271, "low": 0.0004006, "close": 0.0004113, "volume": 1807078566.0, "quote_volume": 743745.9311838}, "trend_line": 0.000405, "activity_lines": {"activity_5": 0.000417, "activity_10": 0.000419, "activity_20": 0.000418, "activity_30": 0.000412}, "fair_value": 0.000517, "trend_signal": 1, "relative_strength": -6.46399, "market_dynamics": -0.003229, "volatility": 3.515857, "volume_expansion": 0.04127, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0004113, "high": 0.0004132, "low": 0.0004035, "close": 0.0004093, "volume": 1043234502.0, "quote_volume": 426484.024469}, "trend_line": 0.000406, "activity_lines": {"activity_5": 0.000414, "activity_10": 0.000417, "activity_20": 0.000418, "activity_30": 0.000413}, "fair_value": 0.000515, "trend_signal": 1, "relative_strength": -5.606919, "market_dynamics": -0.24879, "volatility": 3.47449, "volume_expansion": -42.291654, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.000409, "high": 0.0004416, "low": 0.0003996, "close": 0.0004116, "volume": 4268849400.0, "quote_volume": 1800459.6968353}, "trend_line": 0.000406, "activity_lines": {"activity_5": 0.000412, "activity_10": 0.000416, "activity_20": 0.000418, "activity_30": 0.000413}, "fair_value": 0.000513, "trend_signal": 1, "relative_strength": -4.30635, "market_dynamics": -0.292142, "volatility": 3.410831, "volume_expansion": 115.475828, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.000412, "high": 0.0004225, "low": 0.0004064, "close": 0.0004155, "volume": 1950017108.0, "quote_volume": 809313.5416409}, "trend_line": 0.000407, "activity_lines": {"activity_5": 0.000413, "activity_10": 0.000416, "activity_20": 0.000418, "activity_30": 0.000414}, "fair_value": 0.000511, "trend_signal": 1, "relative_strength": -4.01351, "market_dynamics": -0.494811, "volatility": 2.248291, "volume_expansion": -4.678761, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0004155, "high": 0.0004224, "low": 0.000411, "close": 0.000413, "volume": 1586650710.0, "quote_volume": 662316.5370281}, "trend_line": 0.000408, "activity_lines": {"activity_5": 0.000413, "activity_10": 0.000415, "activity_20": 0.000417, "activity_30": 0.000414}, "fair_value": 0.000509, "trend_signal": 1, "relative_strength": -6.723308, "market_dynamics": -0.597293, "volatility": 2.247445, "volume_expansion": -24.117512, "expectation": {"probability": 44.6496, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0004131, "high": 0.0004225, "low": 0.0004102, "close": 0.0004185, "volume": 1061428848.0, "quote_volume": 442372.1849407}, "trend_line": 0.000409, "activity_lines": {"activity_5": 0.000415, "activity_10": 0.000415, "activity_20": 0.000418, "activity_30": 0.000415}, "fair_value": 0.000506, "trend_signal": 1, "relative_strength": -5.825303, "market_dynamics": -0.544448, "volatility": 1.632007, "volume_expansion": -49.515794, "expectation": {"probability": 41.7674, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0004181, "high": 0.0004229, "low": 0.000411, "close": 0.0004158, "volume": 1450954932.0, "quote_volume": 605347.1670321}, "trend_line": 0.00041, "activity_lines": {"activity_5": 0.000416, "activity_10": 0.000415, "activity_20": 0.000417, "activity_30": 0.000415}, "fair_value": 0.000504, "trend_signal": 1, "relative_strength": -6.038105, "market_dynamics": -0.534509, "volatility": 1.451352, "volume_expansion": -30.259658, "expectation": {"probability": 44.8176, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0004159, "high": 0.0004391, "low": 0.000413, "close": 0.0004184, "volume": 2087526177.0, "quote_volume": 887836.1355467}, "trend_line": 0.000411, "activity_lines": {"activity_5": 0.000417, "activity_10": 0.000415, "activity_20": 0.000417, "activity_30": 0.000416}, "fair_value": 0.000503, "trend_signal": 1, "relative_strength": -6.776123, "market_dynamics": -0.412774, "volatility": 0.990576, "volume_expansion": -2.311126, "expectation": {"probability": 41.8668, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0004187, "high": 0.0004551, "low": 0.0004186, "close": 0.0004403, "volume": 4802685990.0, "quote_volume": 2116595.9800405}, "trend_line": 0.000413, "activity_lines": {"activity_5": 0.000425, "activity_10": 0.00042, "activity_20": 0.000419, "activity_30": 0.000418}, "fair_value": 0.000501, "trend_signal": 1, "relative_strength": -3.008129, "market_dynamics": 0.054239, "volatility": 1.68254, "volume_expansion": 106.37286, "expectation": {"probability": 40.6546, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0004401, "high": 0.0004604, "low": 0.0004376, "close": 0.0004419, "volume": 2411457645.0, "quote_volume": 1078146.4674906}, "trend_line": 0.000415, "activity_lines": {"activity_5": 0.000432, "activity_10": 0.000424, "activity_20": 0.000421, "activity_30": 0.00042}, "fair_value": 0.000499, "trend_signal": 1, "relative_strength": -3.084195, "market_dynamics": 0.373624, "volatility": 1.677813, "volume_expansion": 11.584711, "expectation": {"probability": 41.5596, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0004418, "high": 0.0004506, "low": 0.0004323, "close": 0.0004395, "volume": 1874926323.0, "quote_volume": 825394.0922398}, "trend_line": 0.000416, "activity_lines": {"activity_5": 0.000436, "activity_10": 0.000428, "activity_20": 0.000423, "activity_30": 0.000421}, "fair_value": 0.000498, "trend_signal": 1, "relative_strength": -1.690764, "market_dynamics": 0.614014, "volatility": 1.690819, "volume_expansion": -11.589055, "expectation": {"probability": 42.9186, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0004399, "high": 0.0004747, "low": 0.0004358, "close": 0.0004711, "volume": 2609337795.0, "quote_volume": 1188447.8117038}, "trend_line": 0.000419, "activity_lines": {"activity_5": 0.000449, "activity_10": 0.000437, "activity_20": 0.000428, "activity_30": 0.000425}, "fair_value": 0.000496, "trend_signal": 1, "relative_strength": 5.110245, "market_dynamics": 1.029572, "volatility": 2.447401, "volume_expansion": 22.025318, "expectation": {"probability": 37.9421, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0004714, "high": 0.0004867, "low": 0.0004569, "close": 0.0004603, "volume": 2238519140.0, "quote_volume": 1055197.1453182}, "trend_line": 0.000421, "activity_lines": {"activity_5": 0.000455, "activity_10": 0.000443, "activity_20": 0.000431, "activity_30": 0.000427}, "fair_value": 0.000494, "trend_signal": 1, "relative_strength": 2.099731, "market_dynamics": 1.082819, "volatility": 2.489764, "volume_expansion": 8.021294, "expectation": {"probability": 41.7902, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0004602, "high": 0.0004904, "low": 0.0004533, "close": 0.0004788, "volume": 2368622874.0, "quote_volume": 1118630.1929172}, "trend_line": 0.000424, "activity_lines": {"activity_5": 0.000465, "activity_10": 0.000451, "activity_20": 0.000436, "activity_30": 0.000431}, "fair_value": 0.000493, "trend_signal": 1, "relative_strength": 4.217986, "market_dynamics": 1.20095, "volatility": 2.629056, "volume_expansion": 16.419222, "expectation": {"probability": 38.0212, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0004789, "high": 0.0004804, "low": 0.0004593, "close": 0.000469, "volume": 2183074509.0, "quote_volume": 1020692.7897317}, "trend_line": 0.000426, "activity_lines": {"activity_5": 0.000468, "activity_10": 0.000456, "activity_20": 0.00044, "activity_30": 0.000434}, "fair_value": 0.000492, "trend_signal": 1, "relative_strength": 2.717771, "market_dynamics": 1.29325, "volatility": 2.621168, "volume_expansion": 5.851176, "expectation": {"probability": 41.7362, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0004694, "high": 0.0004703, "low": 0.000439, "close": 0.0004517, "volume": 2101481260.0, "quote_volume": 951821.5818548}, "trend_line": 0.000428, "activity_lines": {"activity_5": 0.000464, "activity_10": 0.000457, "activity_20": 0.000442, "activity_30": 0.000436}, "fair_value": 0.00049, "trend_signal": 1, "relative_strength": 0.555582, "market_dynamics": 1.093424, "volatility": 2.866968, "volume_expansion": 3.379987, "expectation": {"probability": 40.6855, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0004516, "high": 0.0004768, "low": 0.000435, "close": 0.0004423, "volume": 3338981799.0, "quote_volume": 1515030.2155527}, "trend_line": 0.00043, "activity_lines": {"activity_5": 0.000456, "activity_10": 0.000456, "activity_20": 0.000443, "activity_30": 0.000437}, "fair_value": 0.000488, "trend_signal": 1, "relative_strength": 0.038303, "market_dynamics": 0.937655, "volatility": 2.958482, "volume_expansion": 58.44111, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0004423, "high": 0.0004607, "low": 0.000433, "close": 0.0004509, "volume": 2565944198.0, "quote_volume": 1146719.3752049}, "trend_line": 0.000431, "activity_lines": {"activity_5": 0.000453, "activity_10": 0.000456, "activity_20": 0.000445, "activity_30": 0.000438}, "fair_value": 0.000487, "trend_signal": 1, "relative_strength": -0.116886, "market_dynamics": 0.707018, "volatility": 2.978925, "volume_expansion": 18.036241, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0004507, "high": 0.0004557, "low": 0.0004255, "close": 0.0004305, "volume": 2854679024.0, "quote_volume": 1258929.7388353}, "trend_line": 0.000432, "activity_lines": {"activity_5": 0.000444, "activity_10": 0.000452, "activity_20": 0.000444, "activity_30": 0.000438}, "fair_value": 0.000485, "trend_signal": 1, "relative_strength": -2.117133, "market_dynamics": 0.367128, "volatility": 3.253354, "volume_expansion": 25.413817, "expectation": {"probability": 44.1522, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0004303, "high": 0.0004341, "low": 0.0004086, "close": 0.000413, "volume": 1711150720.0, "quote_volume": 717009.6672715}, "trend_line": 0.000431, "activity_lines": {"activity_5": 0.000432, "activity_10": 0.000444, "activity_20": 0.000442, "activity_30": 0.000437}, "fair_value": 0.000483, "trend_signal": 1, "relative_strength": -4.738198, "market_dynamics": -0.06169, "volatility": 3.429061, "volume_expansion": -26.110696, "expectation": {"probability": 45.0037, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0004133, "high": 0.0004199, "low": 0.000394, "close": 0.0004043, "volume": 1598609467.0, "quote_volume": 655747.9173536}, "trend_line": 0.00043, "activity_lines": {"activity_5": 0.000421, "activity_10": 0.000436, "activity_20": 0.000439, "activity_30": 0.000435}, "fair_value": 0.000482, "trend_signal": 0, "relative_strength": -5.737194, "market_dynamics": -0.538315, "volatility": 3.468024, "volume_expansion": -30.658243, "expectation": {"probability": 46.4955, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.000404, "high": 0.0004069, "low": 0.000391, "close": 0.0004031, "volume": 2185722287.0, "quote_volume": 872025.2377856}, "trend_line": 0.000429, "activity_lines": {"activity_5": 0.000412, "activity_10": 0.000428, "activity_20": 0.000436, "activity_30": 0.000433}, "fair_value": 0.00048, "trend_signal": 0, "relative_strength": -5.293437, "market_dynamics": -0.928179, "volatility": 3.461598, "volume_expansion": -7.483869, "expectation": {"probability": 45.7034, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.000403, "high": 0.000408, "low": 0.0003924, "close": 0.0003952, "volume": 1088053675.0, "quote_volume": 433858.4366857}, "trend_line": 0.000429, "activity_lines": {"activity_5": 0.000404, "activity_10": 0.00042, "activity_20": 0.000432, "activity_30": 0.000431}, "fair_value": 0.000478, "trend_signal": 0, "relative_strength": -6.723714, "market_dynamics": -1.233268, "volatility": 3.134262, "volume_expansion": -50.621375, "expectation": {"probability": 45.6244, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0003953, "high": 0.0004064, "low": 0.0003927, "close": 0.0004054, "volume": 1005947865.0, "quote_volume": 402048.9715767}, "trend_line": 0.000428, "activity_lines": {"activity_5": 0.000403, "activity_10": 0.000415, "activity_20": 0.00043, "activity_30": 0.00043}, "fair_value": 0.000477, "trend_signal": 0, "relative_strength": -5.043802, "market_dynamics": -1.273871, "volatility": 3.239315, "volume_expansion": -53.348162, "expectation": {"probability": 43.1047, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0004054, "high": 0.0004118, "low": 0.000397, "close": 0.0004095, "volume": 1616486880.0, "quote_volume": 654941.8253355}, "trend_line": 0.000428, "activity_lines": {"activity_5": 0.000404, "activity_10": 0.000411, "activity_20": 0.000428, "activity_30": 0.000428}, "fair_value": 0.000476, "trend_signal": 0, "relative_strength": -3.986558, "market_dynamics": -1.20115, "volatility": 3.264607, "volume_expansion": -25.085634, "expectation": {"probability": 43.1826, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0004102, "high": 0.0004129, "low": 0.000387, "close": 0.0003897, "volume": 1812819793.0, "quote_volume": 725597.7314406}, "trend_line": 0.000427, "activity_lines": {"activity_5": 0.0004, "activity_10": 0.000406, "activity_20": 0.000423, "activity_30": 0.000426}, "fair_value": 0.000474, "trend_signal": 0, "relative_strength": -5.895867, "market_dynamics": -1.211892, "volatility": 2.668756, "volume_expansion": -17.424533, "expectation": {"probability": 46.4434, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0003901, "high": 0.0004067, "low": 0.0003769, "close": 0.0004011, "volume": 1793748616.0, "quote_volume": 700851.2513788}, "trend_line": 0.000426, "activity_lines": {"activity_5": 0.0004, "activity_10": 0.000403, "activity_20": 0.000421, "activity_30": 0.000424}, "fair_value": 0.000473, "trend_signal": 0, "relative_strength": -4.485514, "market_dynamics": -1.09345, "volatility": 2.862819, "volume_expansion": -18.926206, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0004014, "high": 0.000402, "low": 0.0003842, "close": 0.0003913, "volume": 1075598169.0, "quote_volume": 423669.6118724}, "trend_line": 0.000425, "activity_lines": {"activity_5": 0.000397, "activity_10": 0.0004, "activity_20": 0.000417, "activity_30": 0.000422}, "fair_value": 0.000472, "trend_signal": 0, "relative_strength": -6.999211, "market_dynamics": -1.114198, "volatility": 2.527821, "volume_expansion": -50.247377, "expectation": {"probability": 46.4434, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0003913, "high": 0.000412, "low": 0.0003899, "close": 0.0003999, "volume": 1267331875.0, "quote_volume": 509035.41518}, "trend_line": 0.000424, "activity_lines": {"activity_5": 0.000397, "activity_10": 0.000399, "activity_20": 0.000414, "activity_30": 0.00042}, "fair_value": 0.000471, "trend_signal": 0, "relative_strength": -5.111144, "market_dynamics": -1.153292, "volatility": 2.681796, "volume_expansion": -36.158576, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0004, "high": 0.0004041, "low": 0.0003878, "close": 0.000393, "volume": 1569872463.0, "quote_volume": 620566.6596377}, "trend_line": 0.000423, "activity_lines": {"activity_5": 0.000395, "activity_10": 0.000398, "activity_20": 0.000411, "activity_30": 0.000418}, "fair_value": 0.000469, "trend_signal": 0, "relative_strength": -4.87044, "market_dynamics": -1.117427, "volatility": 2.592384, "volume_expansion": -19.205571, "expectation": {"probability": 47.423, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0003936, "high": 0.0004007, "low": 0.0003862, "close": 0.0003888, "volume": 1394377383.0, "quote_volume": 549937.8463844}, "trend_line": 0.000422, "activity_lines": {"activity_5": 0.000393, "activity_10": 0.000396, "activity_20": 0.000407, "activity_30": 0.000416}, "fair_value": 0.000468, "trend_signal": 0, "relative_strength": -3.904201, "market_dynamics": -1.153616, "volatility": 2.574035, "volume_expansion": -27.339015, "expectation": {"probability": 46.5237, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0003887, "high": 0.0003899, "low": 0.0003717, "close": 0.0003812, "volume": 2412593403.0, "quote_volume": 915785.5418822}, "trend_line": 0.000421, "activity_lines": {"activity_5": 0.000389, "activity_10": 0.000393, "activity_20": 0.000403, "activity_30": 0.000414}, "fair_value": 0.000467, "trend_signal": 0, "relative_strength": -4.544566, "market_dynamics": -1.078586, "volatility": 2.461504, "volume_expansion": 26.367992, "expectation": {"probability": 46.5237, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.000381, "high": 0.0003888, "low": 0.0003728, "close": 0.000384, "volume": 1348722430.0, "quote_volume": 514662.3738225}, "trend_line": 0.000421, "activity_lines": {"activity_5": 0.000386, "activity_10": 0.000391, "activity_20": 0.0004, "activity_30": 0.000411}, "fair_value": 0.000465, "trend_signal": 0, "relative_strength": -3.48637, "market_dynamics": -1.059194, "volatility": 2.316705, "volume_expansion": -27.670457, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0003835, "high": 0.0004388, "low": 0.0003835, "close": 0.0004259, "volume": 8518789177.0, "quote_volume": 3612903.1646007}, "trend_line": 0.000421, "activity_lines": {"activity_5": 0.000399, "activity_10": 0.000396, "activity_20": 0.000401, "activity_30": 0.000411}, "fair_value": 0.000465, "trend_signal": 0, "relative_strength": 6.339173, "market_dynamics": -0.540622, "volatility": 3.637114, "volume_expansion": 292.17347, "expectation": {"probability": 42.5501, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.000426, "high": 0.0004352, "low": 0.0004062, "close": 0.0004085, "volume": 3830281490.0, "quote_volume": 1612646.183171}, "trend_line": 0.000421, "activity_lines": {"activity_5": 0.000403, "activity_10": 0.000399, "activity_20": 0.000401, "activity_30": 0.000411}, "fair_value": 0.000464, "trend_signal": 0, "relative_strength": 2.341012, "market_dynamics": -0.109052, "volatility": 3.763516, "volume_expansion": 69.890452, "expectation": {"probability": 43.8994, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0003913, "high": 0.0004388, "low": 0.0003717, "close": 0.0004085, "volume": 20341968221.0, "summary": "1MBABYDOGE closed the week at 0.0004 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.000404, "high": 0.0004129, "low": 0.0003769, "close": 0.0003913, "volume": 10578377285.0, "summary": "1MBABYDOGE closed the week at 0.0004 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0004789, "high": 0.0004804, "low": 0.000394, "close": 0.0004043, "volume": 16353920977.0, "summary": "1MBABYDOGE closed the week at 0.0004 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0004159, "high": 0.0004904, "low": 0.000413, "close": 0.0004788, "volume": 18393075944.0, "summary": "1MBABYDOGE closed the week at 0.0005 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0004203, "high": 0.0004416, "low": 0.0003996, "close": 0.0004158, "volume": 13168214066.0, "summary": "1MBABYDOGE closed the week at 0.0004 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0004067, "high": 0.0004467, "low": 0.0004057, "close": 0.0004203, "volume": 12253219275.0, "summary": "1MBABYDOGE closed the week at 0.0004 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0003778, "high": 0.0004561, "low": 0.0003771, "close": 0.0004067, "volume": 18079458635.0, "summary": "1MBABYDOGE closed the week at 0.0004 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0003834, "high": 0.0004137, "low": 0.0003756, "close": 0.0003777, "volume": 8315464943.0, "summary": "1MBABYDOGE closed the week at 0.0004 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0003768, "high": 0.000405, "low": 0.0003676, "close": 0.0003831, "volume": 7709810786.0, "summary": "1MBABYDOGE closed the week at 0.0004 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0003975, "high": 0.0004317, "low": 0.0003688, "close": 0.0003766, "volume": 9932038617.0, "summary": "1MBABYDOGE closed the week at 0.0004 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0004437, "high": 0.0004546, "low": 0.0003912, "close": 0.0003975, "volume": 12360208609.0, "summary": "1MBABYDOGE closed the week at 0.0004 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.000372, "high": 0.000467, "low": 0.000371, "close": 0.000443, "volume": 19308753234.0, "summary": "1MBABYDOGE closed the week at 0.0004 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/1mbabydoge/", "disclaimer": "Educational and research use only. Not financial advice."}