{"asset": {"symbol": "1MBABYDOGE", "name": "1MBABYDOGE", "quote": "USDT"}, "latest_snapshot": {"symbol": "1MBABYDOGE", "captured_at": "2026-07-24T15:38:35.098398+00:00", "price": 0.0002958, "price_change_percent": -1.202, "high_24h": 0.0003041, "low_24h": 0.0002926, "volume_24h": 546482970.0, "quote_volume_24h": 163553.9305317, "page_url": "https://sharemaestro.com/crypto/1mbabydoge/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.0002958, "start": 0.0002995, "high": 0.0003035, "low": 0.0002927, "window_change": -3.7e-06, "window_change_percent": -1.2353923205342237, "last_updated": "2026-07-24T15:38:35.098398+00:00", "history": [{"captured_at": "2026-07-23T15:43:34.745353+00:00", "price": 0.0002995, "price_change_percent": -2.156, "quote_volume_24h": 180374.1821915}, {"captured_at": "2026-07-23T15:48:36.114141+00:00", "price": 0.0002993, "price_change_percent": -2.19, "quote_volume_24h": 178739.9141481}, {"captured_at": "2026-07-23T15:53:35.025925+00:00", "price": 0.0002999, "price_change_percent": -1.929, "quote_volume_24h": 180116.2142426}, {"captured_at": "2026-07-23T15:58:34.831910+00:00", "price": 0.0003001, "price_change_percent": -1.768, "quote_volume_24h": 180200.6354961}, {"captured_at": "2026-07-23T16:03:34.569850+00:00", "price": 0.0002993, "price_change_percent": -2.062, "quote_volume_24h": 180246.4619895}, {"captured_at": "2026-07-23T16:08:34.605342+00:00", "price": 0.0002989, "price_change_percent": -2.288, "quote_volume_24h": 179841.0079577}, {"captured_at": "2026-07-23T16:13:34.639690+00:00", "price": 0.0002995, "price_change_percent": -2.06, "quote_volume_24h": 179841.1051568}, {"captured_at": "2026-07-23T16:18:34.776323+00:00", "price": 0.0002992, "price_change_percent": -2.126, "quote_volume_24h": 177592.375357}, {"captured_at": "2026-07-23T16:23:34.973685+00:00", "price": 0.0002992, "price_change_percent": -2.158, "quote_volume_24h": 178513.9317319}, {"captured_at": "2026-07-23T16:29:08.500589+00:00", "price": 0.0002994, "price_change_percent": -2.029, "quote_volume_24h": 178360.1209461}, {"captured_at": "2026-07-23T16:33:34.774886+00:00", "price": 0.0002991, "price_change_percent": -2.446, "quote_volume_24h": 176191.4491223}, {"captured_at": "2026-07-23T16:38:34.685041+00:00", "price": 0.000299, "price_change_percent": -2.827, "quote_volume_24h": 174424.4376167}, {"captured_at": "2026-07-23T16:43:34.689621+00:00", "price": 0.000299, "price_change_percent": -2.985, "quote_volume_24h": 172326.3191381}, {"captured_at": "2026-07-23T16:48:35.067186+00:00", "price": 0.000299, "price_change_percent": -2.764, "quote_volume_24h": 172271.8965657}, {"captured_at": "2026-07-23T16:53:34.745805+00:00", "price": 0.0002994, "price_change_percent": -2.761, "quote_volume_24h": 172287.3999283}, {"captured_at": "2026-07-23T16:58:34.675797+00:00", "price": 0.0002991, "price_change_percent": -2.921, "quote_volume_24h": 172249.1074536}, {"captured_at": "2026-07-23T17:03:34.873535+00:00", "price": 0.0002988, "price_change_percent": -2.798, "quote_volume_24h": 172368.6487476}, {"captured_at": "2026-07-23T17:08:35.340902+00:00", "price": 0.0002989, "price_change_percent": -2.765, "quote_volume_24h": 172752.5755282}, {"captured_at": "2026-07-23T17:13:34.592156+00:00", "price": 0.0002989, "price_change_percent": -2.765, "quote_volume_24h": 172752.5755282}, {"captured_at": "2026-07-23T17:18:35.244508+00:00", "price": 0.000299, "price_change_percent": -2.638, "quote_volume_24h": 172734.1199092}, {"captured_at": "2026-07-23T17:23:34.501839+00:00", "price": 0.0002995, "price_change_percent": -2.443, "quote_volume_24h": 172166.1010659}, {"captured_at": "2026-07-23T17:28:34.529261+00:00", "price": 0.0002996, "price_change_percent": -2.379, "quote_volume_24h": 166234.765189}, {"captured_at": "2026-07-23T17:34:08.233755+00:00", "price": 0.0002993, "price_change_percent": -2.476, "quote_volume_24h": 166268.8003987}, {"captured_at": "2026-07-23T17:38:34.769352+00:00", "price": 0.0002994, "price_change_percent": -2.444, "quote_volume_24h": 166367.1362136}, {"captured_at": "2026-07-23T17:43:34.994994+00:00", "price": 0.0002994, "price_change_percent": -2.444, "quote_volume_24h": 166360.2312705}, {"captured_at": "2026-07-23T17:48:34.566592+00:00", "price": 0.0002992, "price_change_percent": -2.477, "quote_volume_24h": 166346.8795662}, {"captured_at": "2026-07-23T17:53:34.976159+00:00", "price": 0.0002994, "price_change_percent": -2.253, "quote_volume_24h": 166336.8678256}, {"captured_at": "2026-07-23T17:58:34.710731+00:00", "price": 0.0002987, "price_change_percent": -2.29, "quote_volume_24h": 166985.4512367}, {"captured_at": "2026-07-23T18:03:34.835440+00:00", "price": 0.0002984, "price_change_percent": -2.611, "quote_volume_24h": 167530.1404235}, {"captured_at": "2026-07-23T18:08:34.903842+00:00", "price": 0.0002988, "price_change_percent": -2.225, "quote_volume_24h": 167781.8420174}, {"captured_at": "2026-07-23T18:13:35.749045+00:00", "price": 0.000299, "price_change_percent": -2.16, "quote_volume_24h": 164953.1043952}, {"captured_at": "2026-07-23T18:18:35.030764+00:00", "price": 0.0002986, "price_change_percent": -2.259, "quote_volume_24h": 163607.4679973}, {"captured_at": "2026-07-23T18:23:35.316055+00:00", "price": 0.0002985, "price_change_percent": -2.291, "quote_volume_24h": 163692.9168023}, {"captured_at": "2026-07-23T18:28:34.631703+00:00", "price": 0.0002989, "price_change_percent": -2.16, "quote_volume_24h": 163749.8324436}, {"captured_at": "2026-07-23T18:33:34.596300+00:00", "price": 0.0002995, "price_change_percent": -1.61, "quote_volume_24h": 163309.1787122}, {"captured_at": "2026-07-23T18:45:28.347152+00:00", "price": 0.000299, "price_change_percent": -1.838, "quote_volume_24h": 166114.2433855}, {"captured_at": "2026-07-23T18:49:06.177900+00:00", "price": 0.0002995, "price_change_percent": -1.771, "quote_volume_24h": 167826.9309005}, {"captured_at": "2026-07-23T18:53:34.574402+00:00", "price": 0.0002995, "price_change_percent": -1.771, "quote_volume_24h": 167826.9309005}, {"captured_at": "2026-07-23T18:58:34.664324+00:00", "price": 0.0002995, "price_change_percent": -1.642, "quote_volume_24h": 167764.3065748}, {"captured_at": "2026-07-23T19:03:34.786942+00:00", "price": 0.0002997, "price_change_percent": -1.414, "quote_volume_24h": 167590.9049625}, {"captured_at": "2026-07-23T19:08:35.149209+00:00", "price": 0.0002995, "price_change_percent": -1.48, "quote_volume_24h": 169887.4967195}, {"captured_at": "2026-07-23T19:13:34.606990+00:00", "price": 0.0002997, "price_change_percent": -1.122, "quote_volume_24h": 169363.3183514}, {"captured_at": "2026-07-23T19:18:34.675591+00:00", "price": 0.0002995, "price_change_percent": -1.642, "quote_volume_24h": 169598.9685174}, {"captured_at": "2026-07-23T19:23:34.722238+00:00", "price": 0.0002998, "price_change_percent": -1.544, "quote_volume_24h": 170385.9281837}, {"captured_at": "2026-07-23T19:28:35.535810+00:00", "price": 0.0002998, "price_change_percent": -1.544, "quote_volume_24h": 170351.23678}, {"captured_at": "2026-07-23T19:33:35.097803+00:00", "price": 0.0003007, "price_change_percent": -1.248, "quote_volume_24h": 171201.6016024}, {"captured_at": "2026-07-23T19:38:35.223165+00:00", "price": 0.0003005, "price_change_percent": -1.021, "quote_volume_24h": 164785.3434214}, {"captured_at": "2026-07-23T19:43:35.115159+00:00", "price": 0.0003004, "price_change_percent": -0.989, "quote_volume_24h": 165316.9007726}, {"captured_at": "2026-07-23T19:48:35.047307+00:00", "price": 0.0003004, "price_change_percent": -0.989, "quote_volume_24h": 165326.9004878}, {"captured_at": "2026-07-23T19:54:06.175672+00:00", "price": 0.0002996, "price_change_percent": -1.285, "quote_volume_24h": 165552.1598813}, {"captured_at": "2026-07-23T19:58:34.696499+00:00", "price": 0.0002998, "price_change_percent": -1.317, "quote_volume_24h": 163386.3300634}, {"captured_at": "2026-07-23T20:03:34.667201+00:00", "price": 0.0003004, "price_change_percent": -1.119, "quote_volume_24h": 158986.280353}, {"captured_at": "2026-07-23T20:08:34.941196+00:00", "price": 0.0003008, "price_change_percent": -1.15, "quote_volume_24h": 158684.5239254}, {"captured_at": "2026-07-23T20:13:35.328671+00:00", "price": 0.0003015, "price_change_percent": -0.92, "quote_volume_24h": 158687.3719181}, {"captured_at": "2026-07-23T20:18:35.074482+00:00", "price": 0.0003015, "price_change_percent": -0.92, "quote_volume_24h": 158878.7252987}, {"captured_at": "2026-07-23T20:23:34.656754+00:00", "price": 0.000302, "price_change_percent": -0.756, "quote_volume_24h": 159157.1556941}, {"captured_at": "2026-07-23T20:28:34.723401+00:00", "price": 0.000302, "price_change_percent": -0.723, "quote_volume_24h": 159118.5724705}, {"captured_at": "2026-07-23T20:33:34.732545+00:00", "price": 0.000302, "price_change_percent": -0.723, "quote_volume_24h": 159118.5724705}, {"captured_at": "2026-07-23T20:38:34.636180+00:00", "price": 0.000302, "price_change_percent": -0.592, "quote_volume_24h": 160171.3129145}, {"captured_at": "2026-07-23T20:43:34.929930+00:00", "price": 0.0003018, "price_change_percent": -0.756, "quote_volume_24h": 162357.5557937}, {"captured_at": "2026-07-23T20:48:34.735690+00:00", "price": 0.0003018, "price_change_percent": -0.952, "quote_volume_24h": 162377.0229027}, {"captured_at": "2026-07-23T20:53:34.715344+00:00", "price": 0.0003022, "price_change_percent": -0.82, "quote_volume_24h": 161838.2542828}, {"captured_at": "2026-07-23T20:59:07.892951+00:00", "price": 0.0003021, "price_change_percent": -0.918, "quote_volume_24h": 161856.9303523}, {"captured_at": "2026-07-23T21:03:34.724495+00:00", "price": 0.0003022, "price_change_percent": -0.983, "quote_volume_24h": 161893.9314572}, {"captured_at": "2026-07-23T21:08:34.645832+00:00", "price": 0.0003019, "price_change_percent": -1.081, "quote_volume_24h": 161965.5635236}, {"captured_at": "2026-07-23T21:13:34.733015+00:00", "price": 0.0003018, "price_change_percent": -1.114, "quote_volume_24h": 161974.5007056}, {"captured_at": "2026-07-23T21:18:34.744318+00:00", "price": 0.0003013, "price_change_percent": -1.116, "quote_volume_24h": 162008.9235562}, {"captured_at": "2026-07-23T21:23:35.055366+00:00", "price": 0.0003015, "price_change_percent": -1.212, "quote_volume_24h": 162916.4631189}, {"captured_at": "2026-07-23T21:28:34.866954+00:00", "price": 0.0003015, "price_change_percent": -1.212, "quote_volume_24h": 162916.4631189}, {"captured_at": "2026-07-23T21:33:34.778512+00:00", "price": 0.0003019, "price_change_percent": -1.081, "quote_volume_24h": 162934.0922675}, {"captured_at": "2026-07-23T21:38:34.654904+00:00", "price": 0.0003019, "price_change_percent": -0.951, "quote_volume_24h": 162546.5175735}, {"captured_at": "2026-07-23T21:43:34.676553+00:00", "price": 0.0003017, "price_change_percent": -1.114, "quote_volume_24h": 162951.3012834}, {"captured_at": "2026-07-23T21:48:34.753813+00:00", "price": 0.0003015, "price_change_percent": -1.342, "quote_volume_24h": 160983.235752}, {"captured_at": "2026-07-23T21:53:36.185367+00:00", "price": 0.0003013, "price_change_percent": -1.407, "quote_volume_24h": 161088.2354977}, {"captured_at": "2026-07-23T21:58:34.667639+00:00", "price": 0.0003017, "price_change_percent": -1.147, "quote_volume_24h": 161101.1463367}, {"captured_at": "2026-07-23T22:04:07.042756+00:00", "price": 0.0003012, "price_change_percent": -1.311, "quote_volume_24h": 160547.3807976}, {"captured_at": "2026-07-23T22:08:34.715160+00:00", "price": 0.0003013, "price_change_percent": -1.343, "quote_volume_24h": 160546.3635946}, {"captured_at": "2026-07-23T22:13:34.768329+00:00", "price": 0.0003016, "price_change_percent": -1.18, "quote_volume_24h": 159601.5854522}, {"captured_at": "2026-07-23T22:18:34.749330+00:00", "price": 0.000301, "price_change_percent": -1.084, "quote_volume_24h": 163131.7317019}, {"captured_at": "2026-07-23T22:23:34.745710+00:00", "price": 0.0003005, "price_change_percent": -1.443, "quote_volume_24h": 163336.2576986}, {"captured_at": "2026-07-23T22:28:34.700861+00:00", "price": 0.0003005, "price_change_percent": -1.249, "quote_volume_24h": 163276.2582372}, {"captured_at": "2026-07-23T22:33:34.640758+00:00", "price": 0.0003013, "price_change_percent": -0.986, "quote_volume_24h": 163282.9498022}, {"captured_at": "2026-07-23T22:38:34.750385+00:00", "price": 0.0003009, "price_change_percent": -1.052, "quote_volume_24h": 159065.5840048}, {"captured_at": "2026-07-23T22:43:34.672232+00:00", "price": 0.0003014, "price_change_percent": -0.92, "quote_volume_24h": 159361.2713799}, {"captured_at": "2026-07-23T22:54:49.496703+00:00", "price": 0.000301, "price_change_percent": -1.311, "quote_volume_24h": 159542.3281206}, {"captured_at": "2026-07-23T22:58:34.767771+00:00", "price": 0.000301, "price_change_percent": -1.019, "quote_volume_24h": 157519.967987}, {"captured_at": "2026-07-23T23:03:34.687354+00:00", "price": 0.0003016, "price_change_percent": -0.822, "quote_volume_24h": 157684.2010759}, {"captured_at": "2026-07-23T23:09:06.048810+00:00", "price": 0.0003015, "price_change_percent": -0.692, "quote_volume_24h": 157747.538353}, {"captured_at": "2026-07-23T23:13:34.679434+00:00", "price": 0.0003015, "price_change_percent": -0.692, "quote_volume_24h": 157747.538353}, {"captured_at": "2026-07-23T23:18:34.726802+00:00", "price": 0.0003014, "price_change_percent": -0.692, "quote_volume_24h": 157744.3694667}, {"captured_at": "2026-07-23T23:23:35.167933+00:00", "price": 0.0003014, "price_change_percent": -0.823, "quote_volume_24h": 157697.6517117}, {"captured_at": "2026-07-23T23:28:34.773335+00:00", "price": 0.0003014, "price_change_percent": -0.855, "quote_volume_24h": 153667.6843561}, {"captured_at": "2026-07-23T23:33:34.683240+00:00", "price": 0.0003012, "price_change_percent": -0.921, "quote_volume_24h": 153672.3677389}, {"captured_at": "2026-07-23T23:38:34.738412+00:00", "price": 0.0003012, "price_change_percent": -0.986, "quote_volume_24h": 153422.2508907}, {"captured_at": "2026-07-23T23:43:34.730158+00:00", "price": 0.0003015, "price_change_percent": -0.92, "quote_volume_24h": 153377.2588012}, {"captured_at": "2026-07-23T23:48:34.650134+00:00", "price": 0.0003015, "price_change_percent": -0.953, "quote_volume_24h": 153465.0348712}, {"captured_at": "2026-07-23T23:53:35.083333+00:00", "price": 0.0003014, "price_change_percent": -1.115, "quote_volume_24h": 153596.4139}, {"captured_at": "2026-07-23T23:58:34.686608+00:00", "price": 0.0003011, "price_change_percent": -1.505, "quote_volume_24h": 152274.1228148}, {"captured_at": "2026-07-24T00:03:34.652983+00:00", "price": 0.0003011, "price_change_percent": -1.505, "quote_volume_24h": 152938.1445171}, {"captured_at": "2026-07-24T00:08:34.654822+00:00", "price": 0.0003012, "price_change_percent": -1.472, "quote_volume_24h": 152999.4608733}, {"captured_at": "2026-07-24T00:14:12.442536+00:00", "price": 0.0003011, "price_change_percent": -1.698, "quote_volume_24h": 153237.544764}, {"captured_at": "2026-07-24T00:18:34.757443+00:00", "price": 0.0003011, "price_change_percent": -1.537, "quote_volume_24h": 153235.80498}, {"captured_at": "2026-07-24T00:23:34.646510+00:00", "price": 0.0003017, "price_change_percent": -1.437, "quote_volume_24h": 153408.308587}, {"captured_at": "2026-07-24T00:28:34.637264+00:00", "price": 0.0003016, "price_change_percent": -1.534, "quote_volume_24h": 153515.9839949}, {"captured_at": "2026-07-24T00:33:35.152945+00:00", "price": 0.0003002, "price_change_percent": -1.992, "quote_volume_24h": 151539.8642528}, {"captured_at": "2026-07-24T00:38:34.760240+00:00", "price": 0.0003011, "price_change_percent": -1.601, "quote_volume_24h": 151651.3533841}, {"captured_at": "2026-07-24T00:43:34.667641+00:00", "price": 0.0003009, "price_change_percent": -1.602, "quote_volume_24h": 151694.1647931}, {"captured_at": "2026-07-24T00:48:34.875917+00:00", "price": 0.000301, "price_change_percent": -1.57, "quote_volume_24h": 152248.0749825}, {"captured_at": "2026-07-24T00:53:34.782406+00:00", "price": 0.0003011, "price_change_percent": -1.473, "quote_volume_24h": 152178.0464612}, {"captured_at": "2026-07-24T00:58:34.741425+00:00", "price": 0.0003007, "price_change_percent": -1.539, "quote_volume_24h": 152249.3641218}, {"captured_at": "2026-07-24T01:03:34.771330+00:00", "price": 0.0003012, "price_change_percent": -1.311, "quote_volume_24h": 153748.1039491}, {"captured_at": "2026-07-24T01:08:34.715383+00:00", "price": 0.0003015, "price_change_percent": -1.18, "quote_volume_24h": 154039.3907576}, {"captured_at": "2026-07-24T01:13:35.095468+00:00", "price": 0.0003015, "price_change_percent": -1.115, "quote_volume_24h": 151723.2780963}, {"captured_at": "2026-07-24T01:19:14.905492+00:00", "price": 0.0003015, "price_change_percent": -1.245, "quote_volume_24h": 151213.6677353}, {"captured_at": "2026-07-24T01:23:34.746598+00:00", "price": 0.0003007, "price_change_percent": -1.507, "quote_volume_24h": 151224.0235349}, {"captured_at": "2026-07-24T01:28:35.089338+00:00", "price": 0.0003015, "price_change_percent": -1.18, "quote_volume_24h": 151056.1565942}, {"captured_at": "2026-07-24T01:33:34.729469+00:00", "price": 0.000301, "price_change_percent": -1.344, "quote_volume_24h": 151061.1556022}, {"captured_at": "2026-07-24T01:38:34.886159+00:00", "price": 0.000301, "price_change_percent": -1.279, "quote_volume_24h": 151030.7730296}, {"captured_at": "2026-07-24T01:43:34.974193+00:00", "price": 0.000301, "price_change_percent": -1.279, "quote_volume_24h": 151032.8424046}, {"captured_at": "2026-07-24T01:48:34.727306+00:00", "price": 0.0003014, "price_change_percent": -1.18, "quote_volume_24h": 150956.7540379}, {"captured_at": "2026-07-24T01:53:34.671980+00:00", "price": 0.0003012, "price_change_percent": -1.343, "quote_volume_24h": 152638.2206829}, {"captured_at": "2026-07-24T01:58:34.915997+00:00", "price": 0.0003007, "price_change_percent": -1.474, "quote_volume_24h": 152617.9841255}, {"captured_at": "2026-07-24T02:03:34.709760+00:00", "price": 0.0003012, "price_change_percent": -1.181, "quote_volume_24h": 151320.2790213}, {"captured_at": "2026-07-24T02:08:34.749782+00:00", "price": 0.0003012, "price_change_percent": -1.084, "quote_volume_24h": 150292.0777555}, {"captured_at": "2026-07-24T02:13:34.789538+00:00", "price": 0.0003012, "price_change_percent": -1.084, "quote_volume_24h": 150450.2773327}, {"captured_at": "2026-07-24T02:18:34.773073+00:00", "price": 0.0003013, "price_change_percent": -0.986, "quote_volume_24h": 149510.1189404}, {"captured_at": "2026-07-24T02:24:07.722973+00:00", "price": 0.0003013, "price_change_percent": -0.953, "quote_volume_24h": 149532.5258852}, {"captured_at": "2026-07-24T02:28:34.699922+00:00", "price": 0.0003013, "price_change_percent": -0.953, "quote_volume_24h": 149110.1361068}, {"captured_at": "2026-07-24T02:33:34.753196+00:00", "price": 0.0003014, "price_change_percent": -0.986, "quote_volume_24h": 149405.1121854}, {"captured_at": "2026-07-24T02:38:34.976448+00:00", "price": 0.0003012, "price_change_percent": -1.116, "quote_volume_24h": 149182.8520863}, {"captured_at": "2026-07-24T02:43:34.673342+00:00", "price": 0.0003012, "price_change_percent": -1.116, "quote_volume_24h": 149181.0101701}, {"captured_at": "2026-07-24T02:48:34.674147+00:00", "price": 0.0003004, "price_change_percent": -1.379, "quote_volume_24h": 149277.1519991}, {"captured_at": "2026-07-24T02:53:34.769147+00:00", "price": 0.0003004, "price_change_percent": -1.314, "quote_volume_24h": 149218.3905787}, {"captured_at": "2026-07-24T03:05:16.729094+00:00", "price": 0.000301, "price_change_percent": -1.084, "quote_volume_24h": 149152.9491127}, {"captured_at": "2026-07-24T03:08:35.192092+00:00", "price": 0.0003019, "price_change_percent": -0.789, "quote_volume_24h": 149157.8486988}, {"captured_at": "2026-07-24T03:13:34.758215+00:00", "price": 0.0003022, "price_change_percent": -0.657, "quote_volume_24h": 148829.651146}, {"captured_at": "2026-07-24T03:18:34.765309+00:00", "price": 0.0003023, "price_change_percent": -0.625, "quote_volume_24h": 148931.5617946}, {"captured_at": "2026-07-24T03:23:35.035069+00:00", "price": 0.0003025, "price_change_percent": -0.461, "quote_volume_24h": 148996.2515067}, {"captured_at": "2026-07-24T03:29:06.752984+00:00", "price": 0.0003028, "price_change_percent": -0.427, "quote_volume_24h": 148987.7612615}, {"captured_at": "2026-07-24T03:33:34.750401+00:00", "price": 0.0003026, "price_change_percent": -0.493, "quote_volume_24h": 148992.9132717}, {"captured_at": "2026-07-24T03:38:34.660854+00:00", "price": 0.0003026, "price_change_percent": -0.591, "quote_volume_24h": 146996.0308393}, {"captured_at": "2026-07-24T03:43:34.788178+00:00", "price": 0.0003026, "price_change_percent": -0.559, "quote_volume_24h": 145961.3405041}, {"captured_at": "2026-07-24T03:48:34.664222+00:00", "price": 0.0003029, "price_change_percent": -0.46, "quote_volume_24h": 145976.1670361}, {"captured_at": "2026-07-24T03:53:34.684310+00:00", "price": 0.0003029, "price_change_percent": -0.263, "quote_volume_24h": 145980.7653474}, {"captured_at": "2026-07-24T03:58:36.105651+00:00", "price": 0.0003031, "price_change_percent": -0.198, "quote_volume_24h": 146158.3835011}, {"captured_at": "2026-07-24T04:03:34.717380+00:00", "price": 0.0003025, "price_change_percent": -0.526, "quote_volume_24h": 142707.2001037}, {"captured_at": "2026-07-24T04:08:34.700211+00:00", "price": 0.0003025, "price_change_percent": -0.395, "quote_volume_24h": 141110.5080032}, {"captured_at": "2026-07-24T04:13:34.751946+00:00", "price": 0.0003025, "price_change_percent": -0.461, "quote_volume_24h": 141100.9842457}, {"captured_at": "2026-07-24T04:18:34.959236+00:00", "price": 0.0003022, "price_change_percent": -0.592, "quote_volume_24h": 141064.9804372}, {"captured_at": "2026-07-24T04:23:34.708214+00:00", "price": 0.000302, "price_change_percent": -0.788, "quote_volume_24h": 140968.9091695}, {"captured_at": "2026-07-24T04:28:34.742677+00:00", "price": 0.0003021, "price_change_percent": -0.918, "quote_volume_24h": 140959.1534641}, {"captured_at": "2026-07-24T04:34:06.798090+00:00", "price": 0.000302, "price_change_percent": -0.723, "quote_volume_24h": 140325.954845}, {"captured_at": "2026-07-24T04:38:34.801454+00:00", "price": 0.000302, "price_change_percent": -0.821, "quote_volume_24h": 140254.9035455}, {"captured_at": "2026-07-24T04:43:35.099076+00:00", "price": 0.0003019, "price_change_percent": -0.723, "quote_volume_24h": 140514.9042088}, {"captured_at": "2026-07-24T04:48:34.791007+00:00", "price": 0.0003021, "price_change_percent": -0.527, "quote_volume_24h": 138368.9000721}, {"captured_at": "2026-07-24T04:53:34.769830+00:00", "price": 0.0003021, "price_change_percent": -0.658, "quote_volume_24h": 137958.9214719}, {"captured_at": "2026-07-24T04:58:34.826245+00:00", "price": 0.0003019, "price_change_percent": -0.723, "quote_volume_24h": 137965.0707914}, {"captured_at": "2026-07-24T05:03:34.719727+00:00", "price": 0.0003013, "price_change_percent": -0.758, "quote_volume_24h": 137897.4088584}, {"captured_at": "2026-07-24T05:08:35.218377+00:00", "price": 0.0003014, "price_change_percent": -0.823, "quote_volume_24h": 137864.4018664}, {"captured_at": "2026-07-24T05:13:34.673449+00:00", "price": 0.0003018, "price_change_percent": -0.56, "quote_volume_24h": 137861.3057165}, {"captured_at": "2026-07-24T05:18:34.812625+00:00", "price": 0.0003018, "price_change_percent": -0.495, "quote_volume_24h": 137733.000788}, {"captured_at": "2026-07-24T05:23:34.713928+00:00", "price": 0.0003021, "price_change_percent": -0.494, "quote_volume_24h": 137608.6635302}, {"captured_at": "2026-07-24T05:28:34.964452+00:00", "price": 0.000302, "price_change_percent": -0.821, "quote_volume_24h": 137615.9272942}, {"captured_at": "2026-07-24T05:33:34.700351+00:00", "price": 0.000302, "price_change_percent": -0.821, "quote_volume_24h": 137615.9272942}, {"captured_at": "2026-07-24T05:39:07.158201+00:00", "price": 0.0003019, "price_change_percent": -0.658, "quote_volume_24h": 137636.1110193}, {"captured_at": "2026-07-24T05:43:34.771050+00:00", "price": 0.0003023, "price_change_percent": -0.526, "quote_volume_24h": 137638.1358247}, {"captured_at": "2026-07-24T05:48:34.844013+00:00", "price": 0.0003025, "price_change_percent": -0.461, "quote_volume_24h": 137686.0724038}, {"captured_at": "2026-07-24T05:53:34.988522+00:00", "price": 0.0003025, "price_change_percent": -0.461, "quote_volume_24h": 137686.0724038}, {"captured_at": "2026-07-24T05:58:34.815554+00:00", "price": 0.0003021, "price_change_percent": -0.723, "quote_volume_24h": 137363.412178}, {"captured_at": "2026-07-24T06:03:34.790403+00:00", "price": 0.0003025, "price_change_percent": -0.592, "quote_volume_24h": 135924.298467}, {"captured_at": "2026-07-24T06:08:34.716402+00:00", "price": 0.0003022, "price_change_percent": -0.69, "quote_volume_24h": 147147.358326}, {"captured_at": "2026-07-24T06:13:34.765148+00:00", "price": 0.0003021, "price_change_percent": -0.723, "quote_volume_24h": 147410.4476477}, {"captured_at": "2026-07-24T06:18:35.270107+00:00", "price": 0.0003019, "price_change_percent": -0.984, "quote_volume_24h": 147166.0174797}, {"captured_at": "2026-07-24T06:23:34.513652+00:00", "price": 0.0003024, "price_change_percent": -0.852, "quote_volume_24h": 144455.1389056}, {"captured_at": "2026-07-24T06:28:34.816585+00:00", "price": 0.0003022, "price_change_percent": -0.983, "quote_volume_24h": 144511.8235897}, {"captured_at": "2026-07-24T06:33:34.766646+00:00", "price": 0.0003022, "price_change_percent": -1.048, "quote_volume_24h": 143806.4325586}, {"captured_at": "2026-07-24T06:38:34.766464+00:00", "price": 0.0003025, "price_change_percent": -0.787, "quote_volume_24h": 143797.2753515}, {"captured_at": "2026-07-24T06:44:09.200312+00:00", "price": 0.0003024, "price_change_percent": -0.95, "quote_volume_24h": 143932.8437352}, {"captured_at": "2026-07-24T06:48:35.092274+00:00", "price": 0.0003022, "price_change_percent": -1.015, "quote_volume_24h": 144943.455808}, {"captured_at": "2026-07-24T06:53:34.823897+00:00", "price": 0.000302, "price_change_percent": -1.016, "quote_volume_24h": 144970.2590989}, {"captured_at": "2026-07-24T06:58:35.053227+00:00", "price": 0.000302, "price_change_percent": -1.048, "quote_volume_24h": 145024.6209001}, {"captured_at": "2026-07-24T07:03:35.748086+00:00", "price": 0.0003024, "price_change_percent": -0.852, "quote_volume_24h": 144484.3389474}, {"captured_at": "2026-07-24T07:15:32.818947+00:00", "price": 0.0003035, "price_change_percent": -0.132, "quote_volume_24h": 158609.5930624}, {"captured_at": "2026-07-24T07:18:35.454331+00:00", "price": 0.0003033, "price_change_percent": -0.263, "quote_volume_24h": 160925.5668457}, {"captured_at": "2026-07-24T07:23:34.884321+00:00", "price": 0.0003033, "price_change_percent": -0.361, "quote_volume_24h": 159072.4495529}, {"captured_at": "2026-07-24T07:28:34.905987+00:00", "price": 0.0003032, "price_change_percent": -0.46, "quote_volume_24h": 159115.4546352}, {"captured_at": "2026-07-24T07:33:35.341440+00:00", "price": 0.0003032, "price_change_percent": -0.59, "quote_volume_24h": 159029.0882472}, {"captured_at": "2026-07-24T07:38:35.043040+00:00", "price": 0.0003024, "price_change_percent": -0.852, "quote_volume_24h": 160416.7069768}, {"captured_at": "2026-07-24T07:43:34.892871+00:00", "price": 0.0003019, "price_change_percent": -1.114, "quote_volume_24h": 161178.4744141}, {"captured_at": "2026-07-24T07:49:10.127854+00:00", "price": 0.0003019, "price_change_percent": -1.049, "quote_volume_24h": 161117.2636265}, {"captured_at": "2026-07-24T07:53:35.253711+00:00", "price": 0.0003019, "price_change_percent": -1.049, "quote_volume_24h": 160998.0853873}, {"captured_at": "2026-07-24T07:58:34.848347+00:00", "price": 0.0003019, "price_change_percent": -1.049, "quote_volume_24h": 160972.7654434}, {"captured_at": "2026-07-24T08:03:35.386228+00:00", "price": 0.0003024, "price_change_percent": -0.852, "quote_volume_24h": 161118.1236076}, {"captured_at": "2026-07-24T08:08:35.995752+00:00", "price": 0.000302, "price_change_percent": -1.016, "quote_volume_24h": 161109.5391433}, {"captured_at": "2026-07-24T08:13:34.911105+00:00", "price": 0.000302, "price_change_percent": -1.048, "quote_volume_24h": 161386.6205091}, {"captured_at": "2026-07-24T08:18:34.945458+00:00", "price": 0.000302, "price_change_percent": -1.048, "quote_volume_24h": 161292.5150335}, {"captured_at": "2026-07-24T08:23:34.958891+00:00", "price": 0.0003018, "price_change_percent": -1.34, "quote_volume_24h": 157632.9111944}, {"captured_at": "2026-07-24T08:28:34.829541+00:00", "price": 0.0003018, "price_change_percent": -1.373, "quote_volume_24h": 157560.7788123}, {"captured_at": "2026-07-24T08:33:35.061688+00:00", "price": 0.000302, "price_change_percent": -1.372, "quote_volume_24h": 158258.247545}, {"captured_at": "2026-07-24T08:38:34.925469+00:00", "price": 0.0003019, "price_change_percent": -1.404, "quote_volume_24h": 158056.8087629}, {"captured_at": "2026-07-24T08:43:34.921374+00:00", "price": 0.0003019, "price_change_percent": -1.404, "quote_volume_24h": 159164.3471894}, {"captured_at": "2026-07-24T08:48:34.955410+00:00", "price": 0.0003019, "price_change_percent": -1.372, "quote_volume_24h": 159146.7857008}, {"captured_at": "2026-07-24T08:54:07.484412+00:00", "price": 0.0003017, "price_change_percent": -1.405, "quote_volume_24h": 158956.6101081}, {"captured_at": "2026-07-24T08:58:34.951040+00:00", "price": 0.0003014, "price_change_percent": -1.503, "quote_volume_24h": 158947.5625673}, {"captured_at": "2026-07-24T09:03:34.879988+00:00", "price": 0.0003013, "price_change_percent": -1.536, "quote_volume_24h": 159184.9197846}, {"captured_at": "2026-07-24T09:08:34.818663+00:00", "price": 0.0003013, "price_change_percent": -1.536, "quote_volume_24h": 159425.0731317}, {"captured_at": "2026-07-24T09:13:34.798794+00:00", "price": 0.0003013, "price_change_percent": -1.439, "quote_volume_24h": 159103.7725836}, {"captured_at": "2026-07-24T09:18:34.735980+00:00", "price": 0.0003002, "price_change_percent": -1.703, "quote_volume_24h": 159717.4330778}, {"captured_at": "2026-07-24T09:23:34.803777+00:00", "price": 0.0003007, "price_change_percent": -1.313, "quote_volume_24h": 160376.7805747}, {"captured_at": "2026-07-24T09:28:35.067412+00:00", "price": 0.000301, "price_change_percent": -1.214, "quote_volume_24h": 160399.7512003}, {"captured_at": "2026-07-24T09:33:34.697783+00:00", "price": 0.000301, "price_change_percent": -1.214, "quote_volume_24h": 160438.5291254}, {"captured_at": "2026-07-24T09:38:34.811739+00:00", "price": 0.0003011, "price_change_percent": -1.311, "quote_volume_24h": 159841.9999617}, {"captured_at": "2026-07-24T09:43:34.954753+00:00", "price": 0.0003008, "price_change_percent": -1.506, "quote_volume_24h": 160680.3974955}, {"captured_at": "2026-07-24T09:48:34.868235+00:00", "price": 0.0003013, "price_change_percent": -1.343, "quote_volume_24h": 160687.7972083}, {"captured_at": "2026-07-24T09:53:34.814072+00:00", "price": 0.0003013, "price_change_percent": -1.148, "quote_volume_24h": 160723.9688135}, {"captured_at": "2026-07-24T09:59:06.883897+00:00", "price": 0.0003013, "price_change_percent": -0.953, "quote_volume_24h": 159060.8706906}, {"captured_at": "2026-07-24T10:03:36.157526+00:00", "price": 0.0003013, "price_change_percent": -1.181, "quote_volume_24h": 159064.3518345}, {"captured_at": "2026-07-24T10:08:34.754497+00:00", "price": 0.0003013, "price_change_percent": -1.181, "quote_volume_24h": 159064.3518345}, {"captured_at": "2026-07-24T10:13:34.803880+00:00", "price": 0.0003003, "price_change_percent": -1.509, "quote_volume_24h": 159224.618776}, {"captured_at": "2026-07-24T10:18:34.838194+00:00", "price": 0.0003003, "price_change_percent": -1.541, "quote_volume_24h": 159219.6190258}, {"captured_at": "2026-07-24T10:23:35.100503+00:00", "price": 0.0003003, "price_change_percent": -1.509, "quote_volume_24h": 159175.1047401}, {"captured_at": "2026-07-24T10:28:34.744706+00:00", "price": 0.0003006, "price_change_percent": -1.41, "quote_volume_24h": 159190.7359401}, {"captured_at": "2026-07-24T10:33:34.813226+00:00", "price": 0.0003006, "price_change_percent": -1.41, "quote_volume_24h": 159090.4693473}, {"captured_at": "2026-07-24T10:38:34.864635+00:00", "price": 0.0003005, "price_change_percent": -1.475, "quote_volume_24h": 159031.4422364}, {"captured_at": "2026-07-24T10:43:35.276100+00:00", "price": 0.0003005, "price_change_percent": -1.475, "quote_volume_24h": 157524.8392264}, {"captured_at": "2026-07-24T10:48:34.820138+00:00", "price": 0.0003005, "price_change_percent": -1.249, "quote_volume_24h": 151522.3036349}, {"captured_at": "2026-07-24T10:53:34.766864+00:00", "price": 0.0003005, "price_change_percent": -1.281, "quote_volume_24h": 153798.1583058}, {"captured_at": "2026-07-24T10:58:34.840440+00:00", "price": 0.0003001, "price_change_percent": -1.413, "quote_volume_24h": 154065.9110455}, {"captured_at": "2026-07-24T11:04:10.309232+00:00", "price": 0.0003001, "price_change_percent": -1.38, "quote_volume_24h": 154055.3630708}, {"captured_at": "2026-07-24T11:08:34.860575+00:00", "price": 0.0003007, "price_change_percent": -1.28, "quote_volume_24h": 153904.5124077}, {"captured_at": "2026-07-24T11:13:34.755263+00:00", "price": 0.0003002, "price_change_percent": -1.347, "quote_volume_24h": 155064.5596737}, {"captured_at": "2026-07-24T11:24:57.417863+00:00", "price": 0.0003007, "price_change_percent": -1.248, "quote_volume_24h": 154973.3242237}, {"captured_at": "2026-07-24T11:28:34.776164+00:00", "price": 0.0003005, "price_change_percent": -1.314, "quote_volume_24h": 154979.3095827}, {"captured_at": "2026-07-24T11:33:34.790891+00:00", "price": 0.0003003, "price_change_percent": -1.152, "quote_volume_24h": 156386.8543357}, {"captured_at": "2026-07-24T11:38:35.301315+00:00", "price": 0.0002994, "price_change_percent": -1.448, "quote_volume_24h": 156519.8512049}, {"captured_at": "2026-07-24T11:43:35.420699+00:00", "price": 0.0002998, "price_change_percent": -1.252, "quote_volume_24h": 156521.9534821}, {"captured_at": "2026-07-24T11:48:34.861710+00:00", "price": 0.0002997, "price_change_percent": -1.447, "quote_volume_24h": 155453.7215616}, {"captured_at": "2026-07-24T11:53:35.199963+00:00", "price": 0.0002994, "price_change_percent": -1.416, "quote_volume_24h": 156565.7041391}, {"captured_at": "2026-07-24T11:58:35.293544+00:00", "price": 0.0003002, "price_change_percent": -1.055, "quote_volume_24h": 158373.3994568}, {"captured_at": "2026-07-24T12:03:35.314181+00:00", "price": 0.0003003, "price_change_percent": -0.956, "quote_volume_24h": 164141.2650653}, {"captured_at": "2026-07-24T12:09:10.153713+00:00", "price": 0.0003, "price_change_percent": -0.99, "quote_volume_24h": 164111.3697384}, {"captured_at": "2026-07-24T12:13:34.838367+00:00", "price": 0.0003012, "price_change_percent": -0.594, "quote_volume_24h": 166866.8223516}, {"captured_at": "2026-07-24T12:18:34.840949+00:00", "price": 0.0003009, "price_change_percent": -0.759, "quote_volume_24h": 161996.5178615}, {"captured_at": "2026-07-24T12:23:34.807450+00:00", "price": 0.0003018, "price_change_percent": -0.724, "quote_volume_24h": 159115.5980774}, {"captured_at": "2026-07-24T12:28:34.754602+00:00", "price": 0.0003022, "price_change_percent": -0.527, "quote_volume_24h": 161502.5794416}, {"captured_at": "2026-07-24T12:33:35.233491+00:00", "price": 0.000302, "price_change_percent": -0.494, "quote_volume_24h": 161555.1256594}, {"captured_at": "2026-07-24T12:38:34.789719+00:00", "price": 0.000301, "price_change_percent": -0.199, "quote_volume_24h": 163040.457403}, {"captured_at": "2026-07-24T12:43:34.762598+00:00", "price": 0.0003006, "price_change_percent": -0.332, "quote_volume_24h": 162282.1024998}, {"captured_at": "2026-07-24T12:48:35.278426+00:00", "price": 0.0002996, "price_change_percent": -0.399, "quote_volume_24h": 156652.9460946}, {"captured_at": "2026-07-24T12:53:35.218080+00:00", "price": 0.0002996, "price_change_percent": -0.729, "quote_volume_24h": 156488.5684476}, {"captured_at": "2026-07-24T12:58:34.994731+00:00", "price": 0.000299, "price_change_percent": -0.895, "quote_volume_24h": 156524.9811914}, {"captured_at": "2026-07-24T13:03:34.794743+00:00", "price": 0.0002993, "price_change_percent": -0.631, "quote_volume_24h": 156108.5861967}, {"captured_at": "2026-07-24T13:08:34.749775+00:00", "price": 0.0002955, "price_change_percent": -1.697, "quote_volume_24h": 156895.1651715}, {"captured_at": "2026-07-24T13:14:07.815015+00:00", "price": 0.0002963, "price_change_percent": -1.365, "quote_volume_24h": 157180.2828915}, {"captured_at": "2026-07-24T13:18:34.787507+00:00", "price": 0.0002972, "price_change_percent": -0.999, "quote_volume_24h": 156289.3163117}, {"captured_at": "2026-07-24T13:23:34.994400+00:00", "price": 0.0002975, "price_change_percent": -0.932, "quote_volume_24h": 154099.0045584}, {"captured_at": "2026-07-24T13:28:34.778699+00:00", "price": 0.000296, "price_change_percent": -1.235, "quote_volume_24h": 153597.1754008}, {"captured_at": "2026-07-24T13:33:34.802232+00:00", "price": 0.0002957, "price_change_percent": -1.695, "quote_volume_24h": 152051.6389156}, {"captured_at": "2026-07-24T13:38:34.753095+00:00", "price": 0.0002958, "price_change_percent": -1.531, "quote_volume_24h": 152191.9800959}, {"captured_at": "2026-07-24T13:43:34.765596+00:00", "price": 0.0002951, "price_change_percent": -1.993, "quote_volume_24h": 148984.2155084}, {"captured_at": "2026-07-24T13:48:35.009728+00:00", "price": 0.0002961, "price_change_percent": -1.168, "quote_volume_24h": 145365.4413193}, {"captured_at": "2026-07-24T13:53:34.793894+00:00", "price": 0.0002945, "price_change_percent": -1.866, "quote_volume_24h": 151312.6918317}, {"captured_at": "2026-07-24T13:58:34.797835+00:00", "price": 0.0002937, "price_change_percent": -2.002, "quote_volume_24h": 150842.1756968}, {"captured_at": "2026-07-24T14:03:34.751290+00:00", "price": 0.0002946, "price_change_percent": -1.636, "quote_volume_24h": 153518.5364295}, {"captured_at": "2026-07-24T14:08:34.775285+00:00", "price": 0.0002949, "price_change_percent": -1.667, "quote_volume_24h": 154049.1891233}, {"captured_at": "2026-07-24T14:13:34.952313+00:00", "price": 0.0002948, "price_change_percent": -1.799, "quote_volume_24h": 153012.583887}, {"captured_at": "2026-07-24T14:19:06.942214+00:00", "price": 0.0002937, "price_change_percent": -2.263, "quote_volume_24h": 155377.0111426}, {"captured_at": "2026-07-24T14:23:34.798079+00:00", "price": 0.0002932, "price_change_percent": -2.397, "quote_volume_24h": 160445.4973654}, {"captured_at": "2026-07-24T14:28:34.765867+00:00", "price": 0.0002937, "price_change_percent": -2.393, "quote_volume_24h": 161239.1099251}, {"captured_at": "2026-07-24T14:33:34.778290+00:00", "price": 0.0002943, "price_change_percent": -2.063, "quote_volume_24h": 161278.6166897}, {"captured_at": "2026-07-24T14:38:34.822988+00:00", "price": 0.000294, "price_change_percent": -2.358, "quote_volume_24h": 162872.5296374}, {"captured_at": "2026-07-24T14:43:34.761263+00:00", "price": 0.0002938, "price_change_percent": -2.197, "quote_volume_24h": 163172.898525}, {"captured_at": "2026-07-24T14:48:34.815744+00:00", "price": 0.0002927, "price_change_percent": -2.563, "quote_volume_24h": 164886.8382174}, {"captured_at": "2026-07-24T14:53:34.970322+00:00", "price": 0.000294, "price_change_percent": -2.0, "quote_volume_24h": 164946.5235777}, {"captured_at": "2026-07-24T14:58:34.758875+00:00", "price": 0.000294, "price_change_percent": -2.033, "quote_volume_24h": 164406.3884177}, {"captured_at": "2026-07-24T15:03:34.796019+00:00", "price": 0.0002941, "price_change_percent": -1.869, "quote_volume_24h": 164415.4084747}, {"captured_at": "2026-07-24T15:08:34.822969+00:00", "price": 0.0002939, "price_change_percent": -1.739, "quote_volume_24h": 164501.0383673}, {"captured_at": "2026-07-24T15:13:34.774274+00:00", "price": 0.0002936, "price_change_percent": -1.477, "quote_volume_24h": 162545.3213207}, {"captured_at": "2026-07-24T15:18:34.785670+00:00", "price": 0.0002953, "price_change_percent": -1.105, "quote_volume_24h": 162734.9219979}, {"captured_at": "2026-07-24T15:24:07.005092+00:00", "price": 0.0002953, "price_change_percent": -1.501, "quote_volume_24h": 163622.3236851}, {"captured_at": "2026-07-24T15:35:02.523369+00:00", "price": 0.0002961, "price_change_percent": -1.168, "quote_volume_24h": 164525.3586572}, {"captured_at": "2026-07-24T15:38:35.098398+00:00", "price": 0.0002958, "price_change_percent": -1.202, "quote_volume_24h": 163553.9305317}]}, "latest_daily": {"day": "2026-07-24", "ohlcv": {"open": 0.0003012, "high": 0.0003041, "low": 0.0002926, "close": 0.0002961, "volume": 420753902.0, "quote_volume": 125811.2025122}, "trend_line": 0.000302, "activity_lines": {"activity_5": 0.000301, "activity_10": 0.000302, "activity_20": 0.000304, "activity_30": 0.000304}, "fair_value": 0.000377, "trend_signal": 0, "relative_strength": -7.409652, "market_dynamics": -0.05701, "volatility": 2.845505, "volume_expansion": -78.426485, "expectation": {"probability": 44.2512, "direction": "negative"}}, "summary": "1MBABYDOGE closed the latest daily bar at 0.000296. Across the latest 12 available daily bars, price changed -3.83%. Trend Signal is 0, Relative Strength is -7.41, and Market Dynamics is -0.06. The progressive pricing window shows -1.24% over 24 hours. Live pricing is 0.000296 with a -1.20% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-24"}, {"label": "Daily close", "value": "0.000296"}, {"label": "Live price", "value": "0.000296"}, {"label": "24h change", "value": "-1.20%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-7.41"}, {"label": "Market Dynamics", "value": "-0.06"}, {"label": "Expectation", "value": "negative 44.25%"}, {"label": "Progressive pricing", "value": "-1.24% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-25", "ohlcv": {"open": 0.0013384, "high": 0.0014209, "low": 0.0012791, "close": 0.0014161, "volume": 3670274634.0, "quote_volume": 4968205.4371651}, "trend_line": 0.001303, "activity_lines": {"activity_5": 0.001425, "activity_10": 0.001466, "activity_20": 0.001436, "activity_30": 0.001379}, "fair_value": 0.001352, "trend_signal": 1, "relative_strength": 3.656496, "market_dynamics": 0.243373, "volatility": 4.80036, "volume_expansion": -0.495484, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0014166, "high": 0.0014315, "low": 0.0013863, "close": 0.0013931, "volume": 1169756268.0, "quote_volume": 1646056.5581862}, "trend_line": 0.001314, "activity_lines": {"activity_5": 0.0014, "activity_10": 0.00145, "activity_20": 0.001437, "activity_30": 0.001385}, "fair_value": 0.00135, "trend_signal": 1, "relative_strength": 1.9679, "market_dynamics": -0.266569, "volatility": 4.78238, "volume_expansion": -68.178523, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0013934, "high": 0.0015179, "low": 0.0013895, "close": 0.0014925, "volume": 1627035893.0, "quote_volume": 2354546.3445314}, "trend_line": 0.001326, "activity_lines": {"activity_5": 0.001423, "activity_10": 0.001453, "activity_20": 0.001446, "activity_30": 0.001396}, "fair_value": 0.001349, "trend_signal": 1, "relative_strength": 7.912911, "market_dynamics": -0.450807, "volatility": 5.069761, "volume_expansion": -55.765399, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0014924, "high": 0.001637, "low": 0.0014073, "close": 0.001414, "volume": 5541265336.0, "quote_volume": 8417177.3801801}, "trend_line": 0.001335, "activity_lines": {"activity_5": 0.001426, "activity_10": 0.001443, "activity_20": 0.001447, "activity_30": 0.001402}, "fair_value": 0.001347, "trend_signal": 1, "relative_strength": 3.524417, "market_dynamics": -0.443209, "volatility": 5.313883, "volume_expansion": 56.08015, "expectation": {"probability": 45.8835, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0014139, "high": 0.0014563, "low": 0.001345, "close": 0.0013709, "volume": 2411087903.0, "quote_volume": 3376558.4841366}, "trend_line": 0.00134, "activity_lines": {"activity_5": 0.001413, "activity_10": 0.001425, "activity_20": 0.001442, "activity_30": 0.001404}, "fair_value": 0.001345, "trend_signal": 1, "relative_strength": 0.678834, "market_dynamics": -0.571983, "volatility": 5.319842, "volume_expansion": -31.618137, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0013704, "high": 0.0013851, "low": 0.0012842, "close": 0.0013637, "volume": 2744170738.0, "quote_volume": 3667181.7748034}, "trend_line": 0.001347, "activity_lines": {"activity_5": 0.001395, "activity_10": 0.001408, "activity_20": 0.001436, "activity_30": 0.001406}, "fair_value": 0.001345, "trend_signal": 1, "relative_strength": 0.453008, "market_dynamics": -0.604576, "volatility": 4.821991, "volume_expansion": -21.695545, "expectation": {"probability": 43.3998, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0013629, "high": 0.00142, "low": 0.0013077, "close": 0.0013107, "volume": 1957634686.0, "quote_volume": 2677216.5438242}, "trend_line": 0.001354, "activity_lines": {"activity_5": 0.001363, "activity_10": 0.001385, "activity_20": 0.001424, "activity_30": 0.001403}, "fair_value": 0.001344, "trend_signal": 1, "relative_strength": -1.432104, "market_dynamics": -0.769973, "volatility": 4.895891, "volume_expansion": -42.367861, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0013104, "high": 0.0013288, "low": 0.0012167, "close": 0.0012546, "volume": 2963268210.0, "quote_volume": 3794893.9348454}, "trend_line": 0.001357, "activity_lines": {"activity_5": 0.001318, "activity_10": 0.001358, "activity_20": 0.001408, "activity_30": 0.001397}, "fair_value": 0.001342, "trend_signal": 0, "relative_strength": -3.223817, "market_dynamics": -0.975275, "volatility": 4.963537, "volume_expansion": -13.480214, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0012532, "high": 0.0012795, "low": 0.0011916, "close": 0.0012248, "volume": 1419259498.0, "quote_volume": 1747651.7300791}, "trend_line": 0.001357, "activity_lines": {"activity_5": 0.001278, "activity_10": 0.001331, "activity_20": 0.001389, "activity_30": 0.001388}, "fair_value": 0.001341, "trend_signal": 0, "relative_strength": -4.558423, "market_dynamics": -1.098797, "volatility": 4.965071, "volume_expansion": -58.066477, "expectation": {"probability": 47.4613, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0012245, "high": 0.0012771, "low": 0.001208, "close": 0.0012676, "volume": 724011348.0, "quote_volume": 904777.5806909}, "trend_line": 0.001362, "activity_lines": {"activity_5": 0.001266, "activity_10": 0.001314, "activity_20": 0.001375, "activity_30": 0.001383}, "fair_value": 0.00134, "trend_signal": 0, "relative_strength": -2.457059, "market_dynamics": -1.198468, "volatility": 4.928699, "volume_expansion": -77.851555, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0012685, "high": 0.0013311, "low": 0.0012652, "close": 0.0013272, "volume": 1427500948.0, "quote_volume": 1853352.0167397}, "trend_line": 0.001368, "activity_lines": {"activity_5": 0.00128, "activity_10": 0.00131, "activity_20": 0.001366, "activity_30": 0.00138}, "fair_value": 0.001339, "trend_signal": 0, "relative_strength": 1.470189, "market_dynamics": -1.200922, "volatility": 4.957763, "volume_expansion": -54.858312, "expectation": {"probability": 47.0171, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0013278, "high": 0.0013305, "low": 0.0012221, "close": 0.0012544, "volume": 1259842439.0, "quote_volume": 1596250.5763358}, "trend_line": 0.001371, "activity_lines": {"activity_5": 0.001273, "activity_10": 0.001294, "activity_20": 0.001351, "activity_30": 0.001373}, "fair_value": 0.001337, "trend_signal": 0, "relative_strength": -3.155314, "market_dynamics": -1.301222, "volatility": 5.075656, "volume_expansion": -57.81347, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0012544, "high": 0.0012983, "low": 0.0012177, "close": 0.001281, "volume": 1367333504.0, "quote_volume": 1723100.9514928}, "trend_line": 0.001376, "activity_lines": {"activity_5": 0.001278, "activity_10": 0.001285, "activity_20": 0.00134, "activity_30": 0.001367}, "fair_value": 0.001337, "trend_signal": 0, "relative_strength": -1.70564, "market_dynamics": -1.206469, "volatility": 4.156076, "volume_expansion": -49.35211, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0012811, "high": 0.0013496, "low": 0.001272, "close": 0.0013486, "volume": 1401335623.0, "quote_volume": 1833468.7432832}, "trend_line": 0.001381, "activity_lines": {"activity_5": 0.001303, "activity_10": 0.001293, "activity_20": 0.001336, "activity_30": 0.001366}, "fair_value": 0.001337, "trend_signal": 0, "relative_strength": 1.38628, "market_dynamics": -0.973391, "volatility": 4.310933, "volume_expansion": -44.927664, "expectation": {"probability": 43.7763, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0013489, "high": 0.001386, "low": 0.0013326, "close": 0.0013709, "volume": 2002171602.0, "quote_volume": 2718038.5252618}, "trend_line": 0.001385, "activity_lines": {"activity_5": 0.001329, "activity_10": 0.001306, "activity_20": 0.001334, "activity_30": 0.001365}, "fair_value": 0.001338, "trend_signal": 0, "relative_strength": 3.669939, "market_dynamics": -0.719535, "volatility": 4.044526, "volume_expansion": -21.128919, "expectation": {"probability": 44.077, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.001371, "high": 0.0014404, "low": 0.001365, "close": 0.0014179, "volume": 2204004959.0, "quote_volume": 3120740.9647911}, "trend_line": 0.001388, "activity_lines": {"activity_5": 0.001362, "activity_10": 0.001327, "activity_20": 0.001338, "activity_30": 0.001367}, "fair_value": 0.001339, "trend_signal": 0, "relative_strength": 7.200127, "market_dynamics": -0.281524, "volatility": 4.121582, "volume_expansion": -12.001476, "expectation": {"probability": 45.7053, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0014178, "high": 0.0014492, "low": 0.0013538, "close": 0.0013982, "volume": 1820446773.0, "quote_volume": 2542877.4126693}, "trend_line": 0.00139, "activity_lines": {"activity_5": 0.001384, "activity_10": 0.001344, "activity_20": 0.001341, "activity_30": 0.001368}, "fair_value": 0.001339, "trend_signal": 0, "relative_strength": 3.039073, "market_dynamics": -0.010843, "volatility": 3.657156, "volume_expansion": -23.636291, "expectation": {"probability": 44.6306, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0013983, "high": 0.001435, "low": 0.0012972, "close": 0.001311, "volume": 2040973369.0, "quote_volume": 2779255.4361777}, "trend_line": 0.00139, "activity_lines": {"activity_5": 0.001366, "activity_10": 0.001343, "activity_20": 0.001336, "activity_30": 0.001363}, "fair_value": 0.00134, "trend_signal": 0, "relative_strength": -2.940925, "market_dynamics": 0.08466, "volatility": 3.757206, "volume_expansion": -12.855742, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0013109, "high": 0.0014032, "low": 0.0012863, "close": 0.0013864, "volume": 1779510037.0, "quote_volume": 2392579.498635}, "trend_line": 0.001391, "activity_lines": {"activity_5": 0.001372, "activity_10": 0.001355, "activity_20": 0.00134, "activity_30": 0.001362}, "fair_value": 0.001341, "trend_signal": 0, "relative_strength": 1.207253, "market_dynamics": 0.214983, "volatility": 4.001099, "volume_expansion": -19.335271, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0013862, "high": 0.00144, "low": 0.0013744, "close": 0.0014279, "volume": 1944961405.0, "quote_volume": 2752770.5852497}, "trend_line": 0.001394, "activity_lines": {"activity_5": 0.001389, "activity_10": 0.001372, "activity_20": 0.001348, "activity_30": 0.001365}, "fair_value": 0.001344, "trend_signal": 0, "relative_strength": 1.343123, "market_dynamics": 0.306989, "volatility": 4.060196, "volume_expansion": -6.212332, "expectation": {"probability": 43.9043, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.001428, "high": 0.0014537, "low": 0.0012807, "close": 0.0013127, "volume": 3314616450.0, "quote_volume": 4506824.5583399}, "trend_line": 0.001392, "activity_lines": {"activity_5": 0.001364, "activity_10": 0.001365, "activity_20": 0.001344, "activity_30": 0.001359}, "fair_value": 0.001344, "trend_signal": 0, "relative_strength": -2.92322, "market_dynamics": 0.40139, "volatility": 4.495819, "volume_expansion": 61.21602, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0013128, "high": 0.0013504, "low": 0.0012544, "close": 0.0012925, "volume": 1817442427.0, "quote_volume": 2364386.0244635}, "trend_line": 0.001385, "activity_lines": {"activity_5": 0.001339, "activity_10": 0.001354, "activity_20": 0.001339, "activity_30": 0.001353}, "fair_value": 0.001345, "trend_signal": 0, "relative_strength": -3.679356, "market_dynamics": 0.424097, "volatility": 4.357782, "volume_expansion": -12.974145, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0012925, "high": 0.0013126, "low": 0.0012805, "close": 0.0013031, "volume": 1023207719.0, "quote_volume": 1326735.3290419}, "trend_line": 0.001379, "activity_lines": {"activity_5": 0.001324, "activity_10": 0.001345, "activity_20": 0.001335, "activity_30": 0.001348}, "fair_value": 0.001346, "trend_signal": 0, "relative_strength": -3.055983, "market_dynamics": 0.303571, "volatility": 4.294429, "volume_expansion": -50.286338, "expectation": {"probability": 52.8253, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0013029, "high": 0.0013456, "low": 0.0012963, "close": 0.001308, "volume": 1092621484.0, "quote_volume": 1439392.7258354}, "trend_line": 0.001373, "activity_lines": {"activity_5": 0.001312, "activity_10": 0.001336, "activity_20": 0.001333, "activity_30": 0.001343}, "fair_value": 0.001346, "trend_signal": 0, "relative_strength": -2.884543, "market_dynamics": 0.083352, "volatility": 4.21542, "volume_expansion": -40.481572, "expectation": {"probability": 52.8253, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.001308, "high": 0.0013101, "low": 0.0012488, "close": 0.0012682, "volume": 1892026166.0, "quote_volume": 2400083.5479775}, "trend_line": 0.001366, "activity_lines": {"activity_5": 0.001292, "activity_10": 0.001321, "activity_20": 0.001327, "activity_30": 0.001336}, "fair_value": 0.001346, "trend_signal": 0, "relative_strength": -4.971788, "market_dynamics": -0.143778, "volatility": 4.110242, "volume_expansion": 4.542404, "expectation": {"probability": 51.904, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0012681, "high": 0.0012825, "low": 0.0011965, "close": 0.0011997, "volume": 2200327040.0, "quote_volume": 2714638.2733044}, "trend_line": 0.001355, "activity_lines": {"activity_5": 0.00126, "activity_10": 0.001295, "activity_20": 0.001316, "activity_30": 0.001326}, "fair_value": 0.001346, "trend_signal": 0, "relative_strength": -7.414835, "market_dynamics": -0.363596, "volatility": 4.102644, "volume_expansion": 23.431866, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0011997, "high": 0.0012731, "low": 0.0011928, "close": 0.0012589, "volume": 1743789736.0, "quote_volume": 2150167.7813326}, "trend_line": 0.001343, "activity_lines": {"activity_5": 0.001254, "activity_10": 0.001283, "activity_20": 0.00131, "activity_30": 0.001319}, "fair_value": 0.001346, "trend_signal": 0, "relative_strength": -4.010577, "market_dynamics": -0.524388, "volatility": 4.278187, "volume_expansion": -1.588255, "expectation": {"probability": 51.9046, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.001259, "high": 0.0012737, "low": 0.0012068, "close": 0.0012129, "volume": 1091966170.0, "quote_volume": 1350122.5180099}, "trend_line": 0.00133, "activity_lines": {"activity_5": 0.001236, "activity_10": 0.001266, "activity_20": 0.001301, "activity_30": 0.001311}, "fair_value": 0.001345, "trend_signal": 0, "relative_strength": -6.063389, "market_dynamics": -0.839347, "volatility": 4.101238, "volume_expansion": -34.938789, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0012135, "high": 0.0013515, "low": 0.0011745, "close": 0.0013478, "volume": 3425096082.0, "quote_volume": 4330098.3799132}, "trend_line": 0.001329, "activity_lines": {"activity_5": 0.001269, "activity_10": 0.001276, "activity_20": 0.001305, "activity_30": 0.001312}, "fair_value": 0.001345, "trend_signal": 0, "relative_strength": 0.251918, "market_dynamics": -0.70931, "volatility": 5.090075, "volume_expansion": 92.566173, "expectation": {"probability": 43.9585, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0013478, "high": 0.0013617, "low": 0.0012953, "close": 0.0013302, "volume": 1890283624.0, "quote_volume": 2517520.7915301}, "trend_line": 0.001329, "activity_lines": {"activity_5": 0.001293, "activity_10": 0.001282, "activity_20": 0.001306, "activity_30": 0.001312}, "fair_value": 0.001345, "trend_signal": 0, "relative_strength": 0.108729, "market_dynamics": -0.595191, "volatility": 5.008128, "volume_expansion": 2.902098, "expectation": {"probability": 48.0802, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0013306, "high": 0.0013541, "low": 0.001275, "close": 0.0012966, "volume": 2812313768.0, "quote_volume": 3679050.2889314}, "trend_line": 0.001325, "activity_lines": {"activity_5": 0.001302, "activity_10": 0.001285, "activity_20": 0.001304, "activity_30": 0.00131}, "fair_value": 0.001345, "trend_signal": 0, "relative_strength": -0.819271, "market_dynamics": -0.432134, "volatility": 5.033767, "volume_expansion": 47.534038, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0012955, "high": 0.0013165, "low": 0.0011618, "close": 0.0011824, "volume": 2856067746.0, "quote_volume": 3520458.9475654}, "trend_line": 0.001318, "activity_lines": {"activity_5": 0.001267, "activity_10": 0.001267, "activity_20": 0.001292, "activity_30": 0.001301}, "fair_value": 0.001344, "trend_signal": 0, "relative_strength": -6.819561, "market_dynamics": -0.235229, "volatility": 5.283596, "volume_expansion": 43.808263, "expectation": {"probability": 51.4373, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0011823, "high": 0.0012439, "low": 0.0011696, "close": 0.0012311, "volume": 1459174223.0, "quote_volume": 1757198.993939}, "trend_line": 0.001309, "activity_lines": {"activity_5": 0.001252, "activity_10": 0.001259, "activity_20": 0.001284, "activity_30": 0.001295}, "fair_value": 0.001343, "trend_signal": 0, "relative_strength": -4.505125, "market_dynamics": -0.510916, "volatility": 5.158755, "volume_expansion": -26.697383, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0012315, "high": 0.0012436, "low": 0.0012055, "close": 0.0012135, "volume": 1490003044.0, "quote_volume": 1822855.7452125}, "trend_line": 0.001302, "activity_lines": {"activity_5": 0.001231, "activity_10": 0.00125, "activity_20": 0.001275, "activity_30": 0.001289}, "fair_value": 0.001342, "trend_signal": 0, "relative_strength": -5.47596, "market_dynamics": -0.74196, "volatility": 5.056533, "volume_expansion": -25.31501, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0012134, "high": 0.00125, "low": 0.001205, "close": 0.0012425, "volume": 1088562367.0, "quote_volume": 1339432.6064095}, "trend_line": 0.001298, "activity_lines": {"activity_5": 0.001228, "activity_10": 0.001248, "activity_20": 0.001269, "activity_30": 0.001285}, "fair_value": 0.001341, "trend_signal": 0, "relative_strength": -4.424144, "market_dynamics": -0.918555, "volatility": 4.722936, "volume_expansion": -44.15824, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0012429, "high": 0.0012453, "low": 0.0011635, "close": 0.0011906, "volume": 2070618822.0, "quote_volume": 2477409.9489928}, "trend_line": 0.001292, "activity_lines": {"activity_5": 0.001214, "activity_10": 0.001237, "activity_20": 0.001259, "activity_30": 0.001278}, "fair_value": 0.00134, "trend_signal": 0, "relative_strength": -4.866054, "market_dynamics": -0.966101, "volatility": 4.820949, "volume_expansion": 6.584566, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0011903, "high": 0.0012059, "low": 0.0011672, "close": 0.001203, "volume": 831715024.0, "quote_volume": 992313.8008877}, "trend_line": 0.001289, "activity_lines": {"activity_5": 0.001211, "activity_10": 0.001228, "activity_20": 0.001251, "activity_30": 0.001273}, "fair_value": 0.001339, "trend_signal": 0, "relative_strength": -4.24266, "market_dynamics": -0.994423, "volatility": 4.825517, "volume_expansion": -56.069777, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.001203, "high": 0.0012222, "low": 0.0011684, "close": 0.001171, "volume": 856071883.0, "quote_volume": 1025299.5701028}, "trend_line": 0.001286, "activity_lines": {"activity_5": 0.001196, "activity_10": 0.001215, "activity_20": 0.001241, "activity_30": 0.001265}, "fair_value": 0.001338, "trend_signal": 0, "relative_strength": -6.194614, "market_dynamics": -1.023175, "volatility": 4.851475, "volume_expansion": -53.322621, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0011714, "high": 0.0011893, "low": 0.0011067, "close": 0.001138, "volume": 2306702409.0, "quote_volume": 2649022.983435}, "trend_line": 0.001283, "activity_lines": {"activity_5": 0.001174, "activity_10": 0.001196, "activity_20": 0.001228, "activity_30": 0.001255}, "fair_value": 0.001338, "trend_signal": 0, "relative_strength": -9.515997, "market_dynamics": -1.095453, "volatility": 4.843968, "volume_expansion": 23.991035, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.001138, "high": 0.0011755, "low": 0.0011274, "close": 0.0011716, "volume": 1493643648.0, "quote_volume": 1724181.5195758}, "trend_line": 0.00128, "activity_lines": {"activity_5": 0.001168, "activity_10": 0.001187, "activity_20": 0.00122, "activity_30": 0.001248}, "fair_value": 0.001337, "trend_signal": 0, "relative_strength": -8.423202, "market_dynamics": -1.054628, "volatility": 4.735892, "volume_expansion": -18.727092, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0011722, "high": 0.0011955, "low": 0.0011586, "close": 0.0011871, "volume": 1039026085.0, "quote_volume": 1224455.8676193}, "trend_line": 0.001275, "activity_lines": {"activity_5": 0.001172, "activity_10": 0.001184, "activity_20": 0.001215, "activity_30": 0.001242}, "fair_value": 0.001337, "trend_signal": 0, "relative_strength": -7.505816, "market_dynamics": -1.002172, "volatility": 4.551668, "volume_expansion": -39.732818, "expectation": {"probability": 52.1304, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0011872, "high": 0.0011923, "low": 0.0011321, "close": 0.0011419, "volume": 1028934266.0, "quote_volume": 1188092.7403432}, "trend_line": 0.001272, "activity_lines": {"activity_5": 0.001161, "activity_10": 0.001175, "activity_20": 0.001206, "activity_30": 0.001234}, "fair_value": 0.001337, "trend_signal": 0, "relative_strength": -10.115597, "market_dynamics": -0.959387, "volatility": 4.559878, "volume_expansion": -38.921427, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0011419, "high": 0.0011904, "low": 0.0011412, "close": 0.0011796, "volume": 1409017993.0, "quote_volume": 1643853.464018}, "trend_line": 0.001268, "activity_lines": {"activity_5": 0.001167, "activity_10": 0.001173, "activity_20": 0.001201, "activity_30": 0.001228}, "fair_value": 0.001337, "trend_signal": 0, "relative_strength": -6.916017, "market_dynamics": -0.995498, "volatility": 3.472375, "volume_expansion": -17.306204, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0011795, "high": 0.0011964, "low": 0.0011649, "close": 0.0011918, "volume": 714146047.0, "quote_volume": 842227.3916426}, "trend_line": 0.001263, "activity_lines": {"activity_5": 0.001177, "activity_10": 0.001175, "activity_20": 0.001198, "activity_30": 0.001223}, "fair_value": 0.001337, "trend_signal": 0, "relative_strength": -5.261302, "market_dynamics": -1.0646, "volatility": 3.50432, "volume_expansion": -57.616799, "expectation": {"probability": 52.1304, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0011917, "high": 0.0013372, "low": 0.0011908, "close": 0.0012729, "volume": 7589687952.0, "quote_volume": 9686841.002709}, "trend_line": 0.00126, "activity_lines": {"activity_5": 0.001209, "activity_10": 0.001191, "activity_20": 0.001203, "activity_30": 0.001223}, "fair_value": 0.001338, "trend_signal": 0, "relative_strength": 0.482929, "market_dynamics": -0.518929, "volatility": 3.955522, "volume_expansion": 285.291238, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0012726, "high": 0.001306, "low": 0.001256, "close": 0.0012876, "volume": 2572963312.0, "quote_volume": 3294197.3411016}, "trend_line": 0.001255, "activity_lines": {"activity_5": 0.00124, "activity_10": 0.00121, "activity_20": 0.00121, "activity_30": 0.001225}, "fair_value": 0.001339, "trend_signal": 0, "relative_strength": 0.992008, "market_dynamics": 0.107668, "volatility": 3.125474, "volume_expansion": 29.392873, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0012888, "high": 0.0013249, "low": 0.0012608, "close": 0.001282, "volume": 2852917485.0, "quote_volume": 3697383.7341697}, "trend_line": 0.001251, "activity_lines": {"activity_5": 0.001263, "activity_10": 0.001226, "activity_20": 0.001215, "activity_30": 0.001227}, "fair_value": 0.00134, "trend_signal": 0, "relative_strength": 1.211638, "market_dynamics": 0.733062, "volatility": 2.98218, "volume_expansion": 39.578934, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0012821, "high": 0.001318, "low": 0.0012695, "close": 0.0013043, "volume": 1705503449.0, "quote_volume": 2208056.0446676}, "trend_line": 0.001251, "activity_lines": {"activity_5": 0.001283, "activity_10": 0.001245, "activity_20": 0.001223, "activity_30": 0.00123}, "fair_value": 0.001342, "trend_signal": 0, "relative_strength": 1.088048, "market_dynamics": 1.278442, "volatility": 2.95992, "volume_expansion": -17.792105, "expectation": {"probability": 50.2175, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0013043, "high": 0.0014382, "low": 0.0013016, "close": 0.0013588, "volume": 6372892064.0, "quote_volume": 8747905.3102048}, "trend_line": 0.00125, "activity_lines": {"activity_5": 0.001314, "activity_10": 0.001271, "activity_20": 0.001235, "activity_30": 0.001237}, "fair_value": 0.001344, "trend_signal": 0, "relative_strength": 4.272821, "market_dynamics": 1.343558, "volatility": 3.072592, "volume_expansion": 186.807241, "expectation": {"probability": 46.4076, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0013589, "high": 0.0014014, "low": 0.0013318, "close": 0.0013852, "volume": 2317953593.0, "quote_volume": 3160907.1169258}, "trend_line": 0.001249, "activity_lines": {"activity_5": 0.001342, "activity_10": 0.001297, "activity_20": 0.00125, "activity_30": 0.001246}, "fair_value": 0.001345, "trend_signal": 0, "relative_strength": 6.024162, "market_dynamics": 1.338939, "volatility": 2.769754, "volume_expansion": 3.323437, "expectation": {"probability": 47.4479, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0013851, "high": 0.0014611, "low": 0.0013779, "close": 0.0014126, "volume": 3474541398.0, "quote_volume": 4913300.5690297}, "trend_line": 0.001252, "activity_lines": {"activity_5": 0.001371, "activity_10": 0.001325, "activity_20": 0.001268, "activity_30": 0.001257}, "fair_value": 0.001347, "trend_signal": 1, "relative_strength": 8.131601, "market_dynamics": 1.370854, "volatility": 2.778222, "volume_expansion": 52.625983, "expectation": {"probability": 48.013, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0014125, "high": 0.0014145, "low": 0.0013359, "close": 0.0013567, "volume": 2118978517.0, "quote_volume": 2907082.1290135}, "trend_line": 0.001254, "activity_lines": {"activity_5": 0.001374, "activity_10": 0.001339, "activity_20": 0.001279, "activity_30": 0.001263}, "fair_value": 0.001348, "trend_signal": 1, "relative_strength": 4.356189, "market_dynamics": 1.340435, "volatility": 2.923011, "volume_expansion": -5.388075, "expectation": {"probability": 44.3198, "direction": "negative"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0013567, "high": 0.0013703, "low": 0.0012681, "close": 0.0012997, "volume": 2631817388.0, "quote_volume": 3449963.7519032}, "trend_line": 0.001254, "activity_lines": {"activity_5": 0.001353, "activity_10": 0.001338, "activity_20": 0.001284, "activity_30": 0.001266}, "fair_value": 0.001349, "trend_signal": 1, "relative_strength": 0.032788, "market_dynamics": 1.146999, "volatility": 3.07328, "volume_expansion": 14.512237, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0012996, "high": 0.0013676, "low": 0.0012693, "close": 0.0013629, "volume": 1635533978.0, "quote_volume": 2152499.7786734}, "trend_line": 0.001256, "activity_lines": {"activity_5": 0.001353, "activity_10": 0.001347, "activity_20": 0.001295, "activity_30": 0.001273}, "fair_value": 0.00135, "trend_signal": 1, "relative_strength": 3.629852, "market_dynamics": 1.025065, "volatility": 3.196822, "volume_expansion": -29.061356, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.001363, "high": 0.00142, "low": 0.0013257, "close": 0.0013926, "volume": 4231926770.0, "quote_volume": 5793606.6946912}, "trend_line": 0.00126, "activity_lines": {"activity_5": 0.001363, "activity_10": 0.001358, "activity_20": 0.001308, "activity_30": 0.001282}, "fair_value": 0.001351, "trend_signal": 1, "relative_strength": 6.296449, "market_dynamics": 0.972794, "volatility": 3.207964, "volume_expansion": 71.838872, "expectation": {"probability": 47.834, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0013927, "high": 0.0014074, "low": 0.0013675, "close": 0.0013828, "volume": 1911297519.0, "quote_volume": 2658183.7791422}, "trend_line": 0.001266, "activity_lines": {"activity_5": 0.001369, "activity_10": 0.001365, "activity_20": 0.001319, "activity_30": 0.00129}, "fair_value": 0.001353, "trend_signal": 1, "relative_strength": 5.013779, "market_dynamics": 0.94573, "volatility": 2.951337, "volume_expansion": -22.139241, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0013825, "high": 0.0013968, "low": 0.0012952, "close": 0.0013082, "volume": 2242170992.0, "quote_volume": 3008462.9725713}, "trend_line": 0.001268, "activity_lines": {"activity_5": 0.001352, "activity_10": 0.001357, "activity_20": 0.001322, "activity_30": 0.001293}, "fair_value": 0.001354, "trend_signal": 1, "relative_strength": 0.639849, "market_dynamics": 0.787494, "volatility": 3.374742, "volume_expansion": -11.211218, "expectation": {"probability": 48.9696, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0013085, "high": 0.001372, "low": 0.0012974, "close": 0.001366, "volume": 1454600254.0, "quote_volume": 1949353.4983613}, "trend_line": 0.001273, "activity_lines": {"activity_5": 0.001357, "activity_10": 0.001358, "activity_20": 0.001331, "activity_30": 0.001299}, "fair_value": 0.001355, "trend_signal": 1, "relative_strength": 4.995747, "market_dynamics": 0.651759, "volatility": 3.501754, "volume_expansion": -43.073224, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0013661, "high": 0.0013959, "low": 0.001321, "close": 0.0013235, "volume": 2290398883.0, "quote_volume": 3113912.842057}, "trend_line": 0.001272, "activity_lines": {"activity_5": 0.001344, "activity_10": 0.001351, "activity_20": 0.001334, "activity_30": 0.001302}, "fair_value": 0.001355, "trend_signal": 1, "relative_strength": 2.100742, "market_dynamics": 0.290502, "volatility": 3.258588, "volume_expansion": -10.335067, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0013242, "high": 0.0013317, "low": 0.001165, "close": 0.0011944, "volume": 4737555036.0, "quote_volume": 5818461.1178909}, "trend_line": 0.001268, "activity_lines": {"activity_5": 0.001291, "activity_10": 0.001321, "activity_20": 0.001324, "activity_30": 0.001297}, "fair_value": 0.001355, "trend_signal": 1, "relative_strength": -5.671352, "market_dynamics": -0.112862, "volatility": 4.150901, "volume_expansion": 74.393248, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0011942, "high": 0.0012246, "low": 0.0011597, "close": 0.0011986, "volume": 1980504737.0, "quote_volume": 2375737.9929794}, "trend_line": 0.001264, "activity_lines": {"activity_5": 0.001252, "activity_10": 0.001296, "activity_20": 0.001314, "activity_30": 0.001293}, "fair_value": 0.001354, "trend_signal": 0, "relative_strength": -4.75898, "market_dynamics": -0.410167, "volatility": 4.156005, "volume_expansion": -28.337796, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0011987, "high": 0.0012361, "low": 0.0011736, "close": 0.0012043, "volume": 1505793555.0, "quote_volume": 1822250.9086799}, "trend_line": 0.001265, "activity_lines": {"activity_5": 0.001227, "activity_10": 0.001275, "activity_20": 0.001305, "activity_30": 0.001289}, "fair_value": 0.001354, "trend_signal": 0, "relative_strength": -5.334705, "market_dynamics": -0.751755, "volatility": 4.122339, "volume_expansion": -45.980695, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0012043, "high": 0.0012068, "low": 0.0011173, "close": 0.0011327, "volume": 3276481182.0, "quote_volume": 3800533.5930389}, "trend_line": 0.001262, "activity_lines": {"activity_5": 0.001186, "activity_10": 0.001244, "activity_20": 0.001289, "activity_30": 0.00128}, "fair_value": 0.001352, "trend_signal": 0, "relative_strength": -7.258453, "market_dynamics": -0.92728, "volatility": 4.129476, "volume_expansion": 13.73183, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0011334, "high": 0.0011796, "low": 0.0011208, "close": 0.0011683, "volume": 2050836841.0, "quote_volume": 2353303.4535193}, "trend_line": 0.00126, "activity_lines": {"activity_5": 0.001172, "activity_10": 0.001222, "activity_20": 0.001276, "activity_30": 0.001274}, "fair_value": 0.001351, "trend_signal": 0, "relative_strength": -4.855039, "market_dynamics": -1.033952, "volatility": 4.205665, "volume_expansion": -30.426282, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0011684, "high": 0.0011946, "low": 0.0011548, "close": 0.0011698, "volume": 1498583193.0, "quote_volume": 1757810.3941873}, "trend_line": 0.001258, "activity_lines": {"activity_5": 0.001169, "activity_10": 0.001205, "activity_20": 0.001264, "activity_30": 0.001269}, "fair_value": 0.001349, "trend_signal": 0, "relative_strength": -4.649312, "market_dynamics": -1.061828, "volatility": 4.134767, "volume_expansion": -43.303403, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0011698, "high": 0.001215, "low": 0.0011475, "close": 0.0012074, "volume": 1435624348.0, "quote_volume": 1683510.1916893}, "trend_line": 0.001259, "activity_lines": {"activity_5": 0.001179, "activity_10": 0.001198, "activity_20": 0.001256, "activity_30": 0.001265}, "fair_value": 0.001348, "trend_signal": 0, "relative_strength": -3.6843, "market_dynamics": -1.017107, "volatility": 4.211248, "volume_expansion": -44.491095, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0012075, "high": 0.0012646, "low": 0.0011891, "close": 0.0012291, "volume": 3716231129.0, "quote_volume": 4556355.4197468}, "trend_line": 0.001259, "activity_lines": {"activity_5": 0.001197, "activity_10": 0.001198, "activity_20": 0.00125, "activity_30": 0.001263}, "fair_value": 0.001346, "trend_signal": 0, "relative_strength": -3.630217, "market_dynamics": -0.823837, "volatility": 4.141706, "volume_expansion": 41.330516, "expectation": {"probability": 55.205, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0012284, "high": 0.0012294, "low": 0.0011651, "close": 0.0012187, "volume": 2088665847.0, "quote_volume": 2504674.2989521}, "trend_line": 0.001261, "activity_lines": {"activity_5": 0.001209, "activity_10": 0.001198, "activity_20": 0.001243, "activity_30": 0.001261}, "fair_value": 0.001345, "trend_signal": 0, "relative_strength": -3.978837, "market_dynamics": -0.715933, "volatility": 3.885465, "volume_expansion": -21.141336, "expectation": {"probability": 55.4279, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0012187, "high": 0.0012594, "low": 0.0011989, "close": 0.0012565, "volume": 2456108978.0, "quote_volume": 3030889.4614394}, "trend_line": 0.001265, "activity_lines": {"activity_5": 0.001229, "activity_10": 0.001208, "activity_20": 0.001241, "activity_30": 0.00126}, "fair_value": 0.001345, "trend_signal": 0, "relative_strength": -4.609925, "market_dynamics": -0.493622, "volatility": 3.941452, "volume_expansion": 0.135714, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0012565, "high": 0.0013281, "low": 0.00125, "close": 0.0013273, "volume": 2329440948.0, "quote_volume": 3000248.8131367}, "trend_line": 0.00127, "activity_lines": {"activity_5": 0.001266, "activity_10": 0.001231, "activity_20": 0.001245, "activity_30": 0.001264}, "fair_value": 0.001345, "trend_signal": 0, "relative_strength": -0.84636, "market_dynamics": -0.198726, "volatility": 4.260608, "volume_expansion": -5.050783, "expectation": {"probability": 54.8996, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0013274, "high": 0.0013708, "low": 0.001292, "close": 0.0013591, "volume": 2573955841.0, "quote_volume": 3429804.9164343}, "trend_line": 0.001276, "activity_lines": {"activity_5": 0.001303, "activity_10": 0.001258, "activity_20": 0.001253, "activity_30": 0.00127}, "fair_value": 0.001346, "trend_signal": 0, "relative_strength": 0.188043, "market_dynamics": 0.024305, "volatility": 4.049175, "volume_expansion": 6.877416, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.001359, "high": 0.0014079, "low": 0.0012765, "close": 0.0013063, "volume": 2769123031.0, "quote_volume": 3711150.0768126}, "trend_line": 0.001281, "activity_lines": {"activity_5": 0.001312, "activity_10": 0.001272, "activity_20": 0.001256, "activity_30": 0.001272}, "fair_value": 0.001346, "trend_signal": 0, "relative_strength": -3.677914, "market_dynamics": 0.309884, "volatility": 4.018911, "volume_expansion": 13.44994, "expectation": {"probability": 56.7545, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0013062, "high": 0.0013554, "low": 0.0012732, "close": 0.0012879, "volume": 2242193786.0, "quote_volume": 2946251.4669193}, "trend_line": 0.001285, "activity_lines": {"activity_5": 0.00131, "activity_10": 0.001281, "activity_20": 0.001258, "activity_30": 0.001273}, "fair_value": 0.001345, "trend_signal": 0, "relative_strength": -5.764866, "market_dynamics": 0.476201, "volatility": 3.95531, "volume_expansion": -7.399073, "expectation": {"probability": 55.9883, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0012878, "high": 0.0013621, "low": 0.0012798, "close": 0.0013453, "volume": 2050752278.0, "quote_volume": 2725009.0167666}, "trend_line": 0.00129, "activity_lines": {"activity_5": 0.001323, "activity_10": 0.001298, "activity_20": 0.001265, "activity_30": 0.001277}, "fair_value": 0.001346, "trend_signal": 0, "relative_strength": -2.455943, "market_dynamics": 0.610014, "volatility": 3.077037, "volume_expansion": -16.025471, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0013454, "high": 0.0014474, "low": 0.0012958, "close": 0.0013266, "volume": 6445028153.0, "quote_volume": 8790230.7857364}, "trend_line": 0.001292, "activity_lines": {"activity_5": 0.001323, "activity_10": 0.001308, "activity_20": 0.001271, "activity_30": 0.001279}, "fair_value": 0.001347, "trend_signal": 0, "relative_strength": -1.146571, "market_dynamics": 0.707509, "volatility": 3.131459, "volume_expansion": 152.472213, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0013261, "high": 0.0013716, "low": 0.0012862, "close": 0.0013426, "volume": 3592201160.0, "quote_volume": 4788852.6817037}, "trend_line": 0.001294, "activity_lines": {"activity_5": 0.001329, "activity_10": 0.001319, "activity_20": 0.001278, "activity_30": 0.001282}, "fair_value": 0.001347, "trend_signal": 0, "relative_strength": -1.511916, "market_dynamics": 0.808824, "volatility": 3.132095, "volume_expansion": 36.232711, "expectation": {"probability": 54.271, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0013419, "high": 0.0013466, "low": 0.0012409, "close": 0.001274, "volume": 3206246189.0, "quote_volume": 4142041.2008988}, "trend_line": 0.001293, "activity_lines": {"activity_5": 0.001313, "activity_10": 0.001314, "activity_20": 0.001279, "activity_30": 0.001281}, "fair_value": 0.001347, "trend_signal": 0, "relative_strength": -5.209093, "market_dynamics": 0.851685, "volatility": 3.007899, "volume_expansion": 19.412542, "expectation": {"probability": 56.43, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0012735, "high": 0.001305, "low": 0.0005, "close": 0.0009788, "volume": 9329041151.0, "quote_volume": 9962419.0036791}, "trend_line": 0.001283, "activity_lines": {"activity_5": 0.001201, "activity_10": 0.001255, "activity_20": 0.001252, "activity_30": 0.001261}, "fair_value": 0.001346, "trend_signal": 0, "relative_strength": -21.166093, "market_dynamics": 0.54398, "volatility": 6.819023, "volume_expansion": 203.015073, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0009759, "high": 0.0010815, "low": 0.0009574, "close": 0.0010213, "volume": 6809407031.0, "quote_volume": 6964696.649298}, "trend_line": 0.001271, "activity_lines": {"activity_5": 0.001124, "activity_10": 0.001208, "activity_20": 0.001231, "activity_30": 0.001244}, "fair_value": 0.001343, "trend_signal": 0, "relative_strength": -15.897077, "market_dynamics": 0.115037, "volatility": 6.953457, "volume_expansion": 106.052903, "expectation": {"probability": 56.8054, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0010217, "high": 0.0011597, "low": 0.000986, "close": 0.0011443, "volume": 5326822945.0, "quote_volume": 5775343.6554454}, "trend_line": 0.001263, "activity_lines": {"activity_5": 0.001109, "activity_10": 0.001187, "activity_20": 0.001223, "activity_30": 0.001236}, "fair_value": 0.00134, "trend_signal": 0, "relative_strength": -9.173013, "market_dynamics": -0.214058, "volatility": 7.64498, "volume_expansion": 59.765444, "expectation": {"probability": 54.9601, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0011444, "high": 0.0011821, "low": 0.0011132, "close": 0.0011566, "volume": 4085833758.0, "quote_volume": 4680775.8961409}, "trend_line": 0.001255, "activity_lines": {"activity_5": 0.00111, "activity_10": 0.001172, "activity_20": 0.001217, "activity_30": 0.001229}, "fair_value": 0.001335, "trend_signal": 0, "relative_strength": -8.122785, "market_dynamics": -0.493985, "volatility": 7.634706, "volume_expansion": 18.794316, "expectation": {"probability": 55.4008, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0011567, "high": 0.0011651, "low": 0.0010285, "close": 0.0010889, "volume": 5669903889.0, "quote_volume": 6104832.4314499}, "trend_line": 0.001246, "activity_lines": {"activity_5": 0.001102, "activity_10": 0.001149, "activity_20": 0.001204, "activity_30": 0.001218}, "fair_value": 0.001331, "trend_signal": 0, "relative_strength": -11.570699, "market_dynamics": -0.540011, "volatility": 7.776729, "volume_expansion": 55.441015, "expectation": {"probability": 56.4424, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0010885, "high": 0.0011087, "low": 0.0010168, "close": 0.0010388, "volume": 2997207254.0, "quote_volume": 3184396.0745185}, "trend_line": 0.001237, "activity_lines": {"activity_5": 0.001089, "activity_10": 0.00112, "activity_20": 0.001187, "activity_30": 0.001205}, "fair_value": 0.001327, "trend_signal": 0, "relative_strength": -13.602309, "market_dynamics": -0.67548, "volatility": 7.777143, "volume_expansion": -17.515482, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0010381, "high": 0.0010714, "low": 0.0009984, "close": 0.0010294, "volume": 3950568028.0, "quote_volume": 4098798.8618976}, "trend_line": 0.001226, "activity_lines": {"activity_5": 0.001068, "activity_10": 0.001094, "activity_20": 0.001169, "activity_30": 0.001191}, "fair_value": 0.001321, "trend_signal": 0, "relative_strength": -12.160781, "market_dynamics": -0.842031, "volatility": 7.556753, "volume_expansion": 5.951786, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0010293, "high": 0.0010378, "low": 0.0009263, "close": 0.0009827, "volume": 5355789801.0, "quote_volume": 5205686.665746}, "trend_line": 0.001212, "activity_lines": {"activity_5": 0.001032, "activity_10": 0.001065, "activity_20": 0.001148, "activity_30": 0.001175}, "fair_value": 0.001315, "trend_signal": 0, "relative_strength": -14.486451, "market_dynamics": -0.951341, "volatility": 7.513169, "volume_expansion": 36.574777, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0009824, "high": 0.0010398, "low": 0.0009677, "close": 0.0009931, "volume": 2142413075.0, "quote_volume": 2138291.6189387}, "trend_line": 0.001199, "activity_lines": {"activity_5": 0.00101, "activity_10": 0.001045, "activity_20": 0.001129, "activity_30": 0.001161}, "fair_value": 0.00131, "trend_signal": 0, "relative_strength": -13.937231, "market_dynamics": -1.106213, "volatility": 7.531538, "volume_expansion": -45.855545, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.000993, "high": 0.0010284, "low": 0.0009731, "close": 0.00101, "volume": 1772802549.0, "quote_volume": 1782174.8990718}, "trend_line": 0.001189, "activity_lines": {"activity_5": 0.001005, "activity_10": 0.001034, "activity_20": 0.001112, "activity_30": 0.001149}, "fair_value": 0.001306, "trend_signal": 0, "relative_strength": -13.377661, "market_dynamics": -1.092343, "volatility": 7.580452, "volume_expansion": -54.068609, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0010098, "high": 0.0010621, "low": 0.0009871, "close": 0.0010497, "volume": 4224133432.0, "quote_volume": 4341539.8362536}, "trend_line": 0.001179, "activity_lines": {"activity_5": 0.001018, "activity_10": 0.001035, "activity_20": 0.0011, "activity_30": 0.00114}, "fair_value": 0.001303, "trend_signal": 0, "relative_strength": -11.274916, "market_dynamics": -1.00029, "volatility": 7.552544, "volume_expansion": 6.496612, "expectation": {"probability": 54.6601, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0010491, "high": 0.0010771, "low": 0.0009924, "close": 0.0009981, "volume": 3778739378.0, "quote_volume": 3898750.8019407}, "trend_line": 0.001168, "activity_lines": {"activity_5": 0.001013, "activity_10": 0.001025, "activity_20": 0.001084, "activity_30": 0.001128}, "fair_value": 0.001298, "trend_signal": 0, "relative_strength": -13.610312, "market_dynamics": -0.960684, "volatility": 7.605159, "volume_expansion": -6.294749, "expectation": {"probability": 55.3477, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0009977, "high": 0.0010275, "low": 0.000964, "close": 0.0009913, "volume": 3490530155.0, "quote_volume": 3489103.7554076}, "trend_line": 0.001161, "activity_lines": {"activity_5": 0.001007, "activity_10": 0.001015, "activity_20": 0.001069, "activity_30": 0.001117}, "fair_value": 0.001293, "trend_signal": 0, "relative_strength": -13.366184, "market_dynamics": -0.884329, "volatility": 7.569174, "volume_expansion": -14.670205, "expectation": {"probability": 54.8444, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0009907, "high": 0.0010419, "low": 0.0009879, "close": 0.0010189, "volume": 2171537443.0, "quote_volume": 2202074.0123055}, "trend_line": 0.001155, "activity_lines": {"activity_5": 0.001011, "activity_10": 0.001012, "activity_20": 0.001058, "activity_30": 0.001108}, "fair_value": 0.001289, "trend_signal": 0, "relative_strength": -12.802024, "market_dynamics": -0.793597, "volatility": 7.597845, "volume_expansion": -46.652005, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.001019, "high": 0.001038, "low": 0.0009974, "close": 0.0010085, "volume": 2447124338.0, "quote_volume": 2486495.6439394}, "trend_line": 0.001149, "activity_lines": {"activity_5": 0.001009, "activity_10": 0.00101, "activity_20": 0.001047, "activity_30": 0.001098}, "fair_value": 0.001284, "trend_signal": 0, "relative_strength": -14.18764, "market_dynamics": -0.647613, "volatility": 4.577712, "volume_expansion": -39.642955, "expectation": {"probability": 54.7415, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0010085, "high": 0.0010164, "low": 0.0009933, "close": 0.0010102, "volume": 952548541.0, "quote_volume": 956730.5558308}, "trend_line": 0.001145, "activity_lines": {"activity_5": 0.001008, "activity_10": 0.001009, "activity_20": 0.001038, "activity_30": 0.001089}, "fair_value": 0.001279, "trend_signal": 0, "relative_strength": -14.290997, "market_dynamics": -0.495001, "volatility": 4.439623, "volume_expansion": -76.126193, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0010099, "high": 0.0010568, "low": 0.0009986, "close": 0.0010467, "volume": 1562441214.0, "quote_volume": 1607187.1213507}, "trend_line": 0.001141, "activity_lines": {"activity_5": 0.001022, "activity_10": 0.001016, "activity_20": 0.001034, "activity_30": 0.001083}, "fair_value": 0.001275, "trend_signal": 0, "relative_strength": -13.2667, "market_dynamics": -0.305692, "volatility": 3.152954, "volume_expansion": -60.599296, "expectation": {"probability": 54.314, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0010466, "high": 0.0010655, "low": 0.0010105, "close": 0.001019, "volume": 2017706196.0, "quote_volume": 2099110.489724}, "trend_line": 0.001136, "activity_lines": {"activity_5": 0.001023, "activity_10": 0.001018, "activity_20": 0.001029, "activity_30": 0.001075}, "fair_value": 0.001271, "trend_signal": 0, "relative_strength": -14.959234, "market_dynamics": -0.175633, "volatility": 3.158718, "volume_expansion": -46.110432, "expectation": {"probability": 54.9164, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0010189, "high": 0.0010382, "low": 0.0009657, "close": 0.0009926, "volume": 2054966141.0, "quote_volume": 2067865.3405105}, "trend_line": 0.001128, "activity_lines": {"activity_5": 0.001014, "activity_10": 0.001014, "activity_20": 0.001022, "activity_30": 0.001066}, "fair_value": 0.001267, "trend_signal": 0, "relative_strength": -15.963714, "market_dynamics": -0.178471, "volatility": 2.889919, "volume_expansion": -43.964966, "expectation": {"probability": 54.443, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0009913, "high": 0.0010279, "low": 0.0009783, "close": 0.0010076, "volume": 2441719735.0, "quote_volume": 2455158.4932515}, "trend_line": 0.001121, "activity_lines": {"activity_5": 0.001011, "activity_10": 0.001012, "activity_20": 0.001019, "activity_30": 0.001058}, "fair_value": 0.001262, "trend_signal": 0, "relative_strength": -12.092066, "market_dynamics": -0.058753, "volatility": 2.711271, "volume_expansion": -32.717604, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0010075, "high": 0.0010203, "low": 0.0009143, "close": 0.0009549, "volume": 2837470569.0, "quote_volume": 2743444.3931801}, "trend_line": 0.001112, "activity_lines": {"activity_5": 0.000991, "activity_10": 0.001002, "activity_20": 0.001012, "activity_30": 0.001048}, "fair_value": 0.001258, "trend_signal": 0, "relative_strength": -14.963835, "market_dynamics": -0.016474, "volatility": 3.006562, "volume_expansion": -14.1327, "expectation": {"probability": 54.1449, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0009549, "high": 0.0009778, "low": 0.0009453, "close": 0.0009653, "volume": 2009860174.0, "quote_volume": 1934981.6787506}, "trend_line": 0.001103, "activity_lines": {"activity_5": 0.000978, "activity_10": 0.000995, "activity_20": 0.001006, "activity_30": 0.001038}, "fair_value": 0.001253, "trend_signal": 0, "relative_strength": -14.620131, "market_dynamics": 0.037574, "volatility": 2.808211, "volume_expansion": -34.414871, "expectation": {"probability": 56.2586, "direction": "positive"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0009663, "high": 0.0009907, "low": 0.0009623, "close": 0.0009804, "volume": 1373266398.0, "quote_volume": 1339571.8004583}, "trend_line": 0.001091, "activity_lines": {"activity_5": 0.000976, "activity_10": 0.000991, "activity_20": 0.001002, "activity_30": 0.00103}, "fair_value": 0.00125, "trend_signal": 0, "relative_strength": -13.259722, "market_dynamics": 0.052375, "volatility": 2.825928, "volume_expansion": -52.098056, "expectation": {"probability": 56.5722, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0009804, "high": 0.0009861, "low": 0.0009341, "close": 0.0009607, "volume": 1312471758.0, "quote_volume": 1259809.0588254}, "trend_line": 0.001078, "activity_lines": {"activity_5": 0.000969, "activity_10": 0.000983, "activity_20": 0.000996, "activity_30": 0.001022}, "fair_value": 0.001247, "trend_signal": 0, "relative_strength": -14.852453, "market_dynamics": -0.121406, "volatility": 2.823084, "volume_expansion": -51.891687, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0009611, "high": 0.0009639, "low": 0.0008106, "close": 0.0008497, "volume": 4164942101.0, "quote_volume": 3641380.1054791}, "trend_line": 0.001062, "activity_lines": {"activity_5": 0.000928, "activity_10": 0.000957, "activity_20": 0.000981, "activity_30": 0.001007}, "fair_value": 0.001244, "trend_signal": 0, "relative_strength": -21.306021, "market_dynamics": -0.291126, "volatility": 3.804974, "volume_expansion": 56.995115, "expectation": {"probability": 54.3162, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0008497, "high": 0.0008683, "low": 0.000749, "close": 0.000802, "volume": 5058623313.0, "quote_volume": 4068836.626705}, "trend_line": 0.001046, "activity_lines": {"activity_5": 0.000881, "activity_10": 0.000925, "activity_20": 0.000963, "activity_30": 0.00099}, "fair_value": 0.00124, "trend_signal": 0, "relative_strength": -21.362294, "market_dynamics": -0.505534, "volatility": 3.854669, "volume_expansion": 83.550618, "expectation": {"probability": 53.3893, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.000802, "high": 0.0008422, "low": 0.0007605, "close": 0.0008283, "volume": 3087235788.0, "quote_volume": 2503602.6394734}, "trend_line": 0.001029, "activity_lines": {"activity_5": 0.000853, "activity_10": 0.000901, "activity_20": 0.000948, "activity_30": 0.000976}, "fair_value": 0.001236, "trend_signal": 0, "relative_strength": -20.069593, "market_dynamics": -0.740887, "volatility": 4.043093, "volume_expansion": 13.801882, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0008282, "high": 0.0008304, "low": 0.0007781, "close": 0.0008003, "volume": 3360351403.0, "quote_volume": 2711266.3161438}, "trend_line": 0.001011, "activity_lines": {"activity_5": 0.000825, "activity_10": 0.000877, "activity_20": 0.000932, "activity_30": 0.000961}, "fair_value": 0.001232, "trend_signal": 0, "relative_strength": -20.3189, "market_dynamics": -0.92712, "volatility": 3.920143, "volume_expansion": 28.599104, "expectation": {"probability": 53.4644, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0008004, "high": 0.0009137, "low": 0.0007815, "close": 0.0009002, "volume": 4436127929.0, "quote_volume": 3734614.8118642}, "trend_line": 0.000997, "activity_lines": {"activity_5": 0.000843, "activity_10": 0.000874, "activity_20": 0.000925, "activity_30": 0.000954}, "fair_value": 0.001229, "trend_signal": 0, "relative_strength": -11.593493, "market_dynamics": -0.78725, "volatility": 5.351378, "volume_expansion": 62.630761, "expectation": {"probability": 53.2063, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0009003, "high": 0.0009261, "low": 0.0008667, "close": 0.000882, "volume": 3109759965.0, "quote_volume": 2779503.8010167}, "trend_line": 0.000984, "activity_lines": {"activity_5": 0.000858, "activity_10": 0.00087, "activity_20": 0.000918, "activity_30": 0.000947}, "fair_value": 0.001226, "trend_signal": 0, "relative_strength": -11.938367, "market_dynamics": -0.652228, "volatility": 5.356723, "volume_expansion": 11.278346, "expectation": {"probability": 54.3899, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0008816, "high": 0.0009024, "low": 0.0008496, "close": 0.0008862, "volume": 1897194509.0, "quote_volume": 1660169.721167}, "trend_line": 0.000981, "activity_lines": {"activity_5": 0.000873, "activity_10": 0.000869, "activity_20": 0.000912, "activity_30": 0.000941}, "fair_value": 0.001223, "trend_signal": 0, "relative_strength": -12.982768, "market_dynamics": -0.524758, "volatility": 5.230645, "volume_expansion": -29.162398, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0008865, "high": 0.0009104, "low": 0.0008559, "close": 0.0008787, "volume": 2676987192.0, "quote_volume": 2364775.4291809}, "trend_line": 0.000976, "activity_lines": {"activity_5": 0.000879, "activity_10": 0.000868, "activity_20": 0.000905, "activity_30": 0.000934}, "fair_value": 0.00122, "trend_signal": 0, "relative_strength": -14.25476, "market_dynamics": -0.282863, "volatility": 5.211814, "volume_expansion": 2.05265, "expectation": {"probability": 53.6255, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0008788, "high": 0.000898, "low": 0.0008245, "close": 0.0008265, "volume": 2846919009.0, "quote_volume": 2443523.2394348}, "trend_line": 0.000965, "activity_lines": {"activity_5": 0.000865, "activity_10": 0.000859, "activity_20": 0.000895, "activity_30": 0.000924}, "fair_value": 0.001217, "trend_signal": 0, "relative_strength": -16.408306, "market_dynamics": -0.366609, "volatility": 5.35799, "volume_expansion": 9.878812, "expectation": {"probability": 53.5507, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0008266, "high": 0.000863, "low": 0.0008021, "close": 0.0008173, "volume": 3016415788.0, "quote_volume": 2506377.768282}, "trend_line": 0.000954, "activity_lines": {"activity_5": 0.000846, "activity_10": 0.00085, "activity_20": 0.000884, "activity_30": 0.000915}, "fair_value": 0.001213, "trend_signal": 0, "relative_strength": -15.613797, "market_dynamics": -0.409443, "volatility": 5.307038, "volume_expansion": 14.552948, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0008171, "high": 0.0008415, "low": 0.0007656, "close": 0.0007897, "volume": 2928571199.0, "quote_volume": 2365553.0654759}, "trend_line": 0.000944, "activity_lines": {"activity_5": 0.000823, "activity_10": 0.00084, "activity_20": 0.000871, "activity_30": 0.000904}, "fair_value": 0.001208, "trend_signal": 0, "relative_strength": -16.406118, "market_dynamics": -0.419644, "volatility": 5.231023, "volume_expansion": 10.209401, "expectation": {"probability": 51.7053, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0007896, "high": 0.0007947, "low": 0.0007434, "close": 0.0007628, "volume": 3329921764.0, "quote_volume": 2564035.4093904}, "trend_line": 0.000935, "activity_lines": {"activity_5": 0.000797, "activity_10": 0.000826, "activity_20": 0.000857, "activity_30": 0.000893}, "fair_value": 0.001204, "trend_signal": 0, "relative_strength": -14.443878, "market_dynamics": -0.537563, "volatility": 5.217889, "volume_expansion": 19.947576, "expectation": {"probability": 51.7053, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0007627, "high": 0.0007974, "low": 0.0007609, "close": 0.0007851, "volume": 1471050121.0, "quote_volume": 1150870.6548689}, "trend_line": 0.000927, "activity_lines": {"activity_5": 0.000787, "activity_10": 0.000816, "activity_20": 0.000847, "activity_30": 0.000883}, "fair_value": 0.001201, "trend_signal": 0, "relative_strength": -12.434251, "market_dynamics": -0.615547, "volatility": 5.286799, "volume_expansion": -46.923735, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.000785, "high": 0.0008034, "low": 0.0007442, "close": 0.0007707, "volume": 2480905078.0, "quote_volume": 1914267.5220316}, "trend_line": 0.00092, "activity_lines": {"activity_5": 0.000779, "activity_10": 0.000805, "activity_20": 0.000836, "activity_30": 0.000873}, "fair_value": 0.001198, "trend_signal": 0, "relative_strength": -12.425173, "market_dynamics": -0.635453, "volatility": 5.285634, "volume_expansion": -11.229422, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0007708, "high": 0.0007859, "low": 0.0007289, "close": 0.0007468, "volume": 3460488147.0, "quote_volume": 2622723.7338604}, "trend_line": 0.000911, "activity_lines": {"activity_5": 0.000766, "activity_10": 0.00079, "activity_20": 0.000824, "activity_30": 0.000862}, "fair_value": 0.001194, "trend_signal": 0, "relative_strength": -12.798591, "market_dynamics": -0.545777, "volatility": 4.521449, "volume_expansion": 20.784332, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0007465, "high": 0.0007777, "low": 0.0007321, "close": 0.0007673, "volume": 2616865110.0, "quote_volume": 1972672.6533354}, "trend_line": 0.000903, "activity_lines": {"activity_5": 0.000765, "activity_10": 0.000781, "activity_20": 0.000815, "activity_30": 0.000852}, "fair_value": 0.001191, "trend_signal": 0, "relative_strength": -10.676723, "market_dynamics": -0.381741, "volatility": 4.399182, "volume_expansion": -8.93969, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0007673, "high": 0.0007713, "low": 0.0006987, "close": 0.0007354, "volume": 3985883301.0, "quote_volume": 2916824.914892}, "trend_line": 0.000893, "activity_lines": {"activity_5": 0.000754, "activity_10": 0.000769, "activity_20": 0.000804, "activity_30": 0.000842}, "fair_value": 0.001188, "trend_signal": 0, "relative_strength": -12.578611, "market_dynamics": -0.22914, "volatility": 4.393267, "volume_expansion": 35.981652, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0007353, "high": 0.0007579, "low": 0.0006943, "close": 0.0007059, "volume": 3284964316.0, "quote_volume": 2382994.985658}, "trend_line": 0.000883, "activity_lines": {"activity_5": 0.000736, "activity_10": 0.000754, "activity_20": 0.000792, "activity_30": 0.00083}, "fair_value": 0.001185, "trend_signal": 0, "relative_strength": -10.836233, "market_dynamics": -0.258515, "volatility": 4.42312, "volume_expansion": 9.683547, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.000706, "high": 0.0007172, "low": 0.000626, "close": 0.0006642, "volume": 5511562449.0, "quote_volume": 3677311.2214753}, "trend_line": 0.000872, "activity_lines": {"activity_5": 0.000709, "activity_10": 0.000735, "activity_20": 0.000777, "activity_30": 0.000815}, "fair_value": 0.001181, "trend_signal": 0, "relative_strength": -14.096193, "market_dynamics": -0.503489, "volatility": 2.665099, "volume_expansion": 72.136164, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0006643, "high": 0.0006911, "low": 0.0006484, "close": 0.0006724, "volume": 2920386862.0, "quote_volume": 1953085.5189504}, "trend_line": 0.000861, "activity_lines": {"activity_5": 0.000692, "activity_10": 0.00072, "activity_20": 0.000764, "activity_30": 0.000803}, "fair_value": 0.001179, "trend_signal": 0, "relative_strength": -12.1409, "market_dynamics": -0.850323, "volatility": 2.801458, "volume_expansion": -11.025061, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0006721, "high": 0.0007159, "low": 0.0006701, "close": 0.000697, "volume": 2468586614.0, "quote_volume": 1726178.7612035}, "trend_line": 0.00085, "activity_lines": {"activity_5": 0.000688, "activity_10": 0.000712, "activity_20": 0.000754, "activity_30": 0.000792}, "fair_value": 0.001176, "trend_signal": 0, "relative_strength": -10.550395, "market_dynamics": -1.174961, "volatility": 3.096919, "volume_expansion": -22.794904, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0006972, "high": 0.0007461, "low": 0.0006867, "close": 0.000729, "volume": 3020179469.0, "quote_volume": 2139301.0203938}, "trend_line": 0.000841, "activity_lines": {"activity_5": 0.000699, "activity_10": 0.000712, "activity_20": 0.000749, "activity_30": 0.000784}, "fair_value": 0.001174, "trend_signal": 0, "relative_strength": -7.43325, "market_dynamics": -1.096137, "volatility": 3.489701, "volume_expansion": -2.433788, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.000729, "high": 0.0007444, "low": 0.0007115, "close": 0.0007386, "volume": 1854245929.0, "quote_volume": 1351143.2282841}, "trend_line": 0.000831, "activity_lines": {"activity_5": 0.000714, "activity_10": 0.000714, "activity_20": 0.000745, "activity_30": 0.000778}, "fair_value": 0.001172, "trend_signal": 0, "relative_strength": -4.760142, "market_dynamics": -0.755665, "volatility": 3.289812, "volume_expansion": -38.881792, "expectation": {"probability": 53.873, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0007388, "high": 0.0007542, "low": 0.000717, "close": 0.0007511, "volume": 1840641823.0, "quote_volume": 1353354.5486896}, "trend_line": 0.000822, "activity_lines": {"activity_5": 0.000731, "activity_10": 0.000719, "activity_20": 0.000742, "activity_30": 0.000772}, "fair_value": 0.001169, "trend_signal": 0, "relative_strength": -6.048174, "market_dynamics": -0.251905, "volatility": 3.346284, "volume_expansion": -37.771645, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0007513, "high": 0.0007799, "low": 0.0007473, "close": 0.0007634, "volume": 2005710554.0, "quote_volume": 1529868.4604594}, "trend_line": 0.000814, "activity_lines": {"activity_5": 0.000746, "activity_10": 0.000727, "activity_20": 0.000741, "activity_30": 0.000769}, "fair_value": 0.001167, "trend_signal": 0, "relative_strength": -4.894473, "market_dynamics": 0.329144, "volatility": 3.29194, "volume_expansion": -29.285804, "expectation": {"probability": 57.0508, "direction": "positive"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0007634, "high": 0.0007831, "low": 0.0007384, "close": 0.0007412, "volume": 2823051668.0, "quote_volume": 2147824.2404495}, "trend_line": 0.000805, "activity_lines": {"activity_5": 0.000748, "activity_10": 0.00073, "activity_20": 0.000739, "activity_30": 0.000764}, "fair_value": 0.001165, "trend_signal": 0, "relative_strength": -6.642223, "market_dynamics": 0.643418, "volatility": 3.259472, "volume_expansion": 0.036326, "expectation": {"probability": 57.0735, "direction": "positive"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0007412, "high": 0.0007424, "low": 0.0007075, "close": 0.0007096, "volume": 1437095399.0, "quote_volume": 1041867.5044802}, "trend_line": 0.000797, "activity_lines": {"activity_5": 0.000736, "activity_10": 0.000728, "activity_20": 0.000734, "activity_30": 0.000758}, "fair_value": 0.001162, "trend_signal": 0, "relative_strength": -9.926019, "market_dynamics": 0.641203, "volatility": 3.300456, "volume_expansion": -48.657223, "expectation": {"probability": 56.9001, "direction": "positive"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0007097, "high": 0.000724, "low": 0.0006974, "close": 0.000698, "volume": 1412104330.0, "quote_volume": 1003546.8828003}, "trend_line": 0.000788, "activity_lines": {"activity_5": 0.000722, "activity_10": 0.000725, "activity_20": 0.000728, "activity_30": 0.000751}, "fair_value": 0.00116, "trend_signal": 0, "relative_strength": -10.419213, "market_dynamics": 0.517728, "volatility": 3.295805, "volume_expansion": -48.383801, "expectation": {"probability": 55.9779, "direction": "positive"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0006981, "high": 0.000699, "low": 0.0006309, "close": 0.0006597, "volume": 3657913315.0, "quote_volume": 2399048.0958516}, "trend_line": 0.000777, "activity_lines": {"activity_5": 0.000698, "activity_10": 0.000714, "activity_20": 0.00072, "activity_30": 0.000743}, "fair_value": 0.001156, "trend_signal": 0, "relative_strength": -11.132254, "market_dynamics": 0.364457, "volatility": 3.474944, "volume_expansion": 31.753684, "expectation": {"probability": 55.062, "direction": "positive"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.00066, "high": 0.0007181, "low": 0.0006525, "close": 0.0007043, "volume": 2634713657.0, "quote_volume": 1806227.9630835}, "trend_line": 0.000769, "activity_lines": {"activity_5": 0.000694, "activity_10": 0.000712, "activity_20": 0.000718, "activity_30": 0.000738}, "fair_value": 0.001153, "trend_signal": 0, "relative_strength": -10.008204, "market_dynamics": 0.247831, "volatility": 3.897489, "volume_expansion": -4.443875, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0007043, "high": 0.0007617, "low": 0.0007043, "close": 0.0007534, "volume": 2736571294.0, "quote_volume": 2019715.9713047}, "trend_line": 0.000766, "activity_lines": {"activity_5": 0.000711, "activity_10": 0.000718, "activity_20": 0.00072, "activity_30": 0.000737}, "fair_value": 0.001151, "trend_signal": 0, "relative_strength": -5.55143, "market_dynamics": 0.463868, "volatility": 4.20055, "volume_expansion": -0.402919, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0007535, "high": 0.0007674, "low": 0.0007124, "close": 0.0007142, "volume": 1869051871.0, "quote_volume": 1378166.5775734}, "trend_line": 0.000763, "activity_lines": {"activity_5": 0.000714, "activity_10": 0.000716, "activity_20": 0.000718, "activity_30": 0.000734}, "fair_value": 0.001148, "trend_signal": 0, "relative_strength": -8.680823, "market_dynamics": 0.589969, "volatility": 4.29722, "volume_expansion": -30.118415, "expectation": {"probability": 55.9369, "direction": "positive"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0007139, "high": 0.0007193, "low": 0.0006566, "close": 0.0006761, "volume": 3244751128.0, "quote_volume": 2228393.2832537}, "trend_line": 0.000758, "activity_lines": {"activity_5": 0.000704, "activity_10": 0.000708, "activity_20": 0.000714, "activity_30": 0.000729}, "fair_value": 0.001145, "trend_signal": 0, "relative_strength": -10.474393, "market_dynamics": 0.714866, "volatility": 4.241481, "volume_expansion": 17.423746, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.000676, "high": 0.0007042, "low": 0.0006718, "close": 0.0006985, "volume": 1440428819.0, "quote_volume": 989430.2906343}, "trend_line": 0.000754, "activity_lines": {"activity_5": 0.000703, "activity_10": 0.000705, "activity_20": 0.000712, "activity_30": 0.000725}, "fair_value": 0.001142, "trend_signal": 0, "relative_strength": -7.083818, "market_dynamics": 0.716103, "volatility": 4.310335, "volume_expansion": -46.872343, "expectation": {"probability": 55.0842, "direction": "positive"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0006984, "high": 0.000707, "low": 0.000665, "close": 0.000683, "volume": 2390294475.0, "quote_volume": 1644027.4478672}, "trend_line": 0.000747, "activity_lines": {"activity_5": 0.000695, "activity_10": 0.000699, "activity_20": 0.000709, "activity_30": 0.00072}, "fair_value": 0.001139, "trend_signal": 0, "relative_strength": -9.907245, "market_dynamics": 0.566699, "volatility": 4.254987, "volume_expansion": -10.063235, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0006829, "high": 0.000716, "low": 0.0006791, "close": 0.0007012, "volume": 2209351165.0, "quote_volume": 1549893.217087}, "trend_line": 0.000741, "activity_lines": {"activity_5": 0.000693, "activity_10": 0.000699, "activity_20": 0.000707, "activity_30": 0.000717}, "fair_value": 0.001136, "trend_signal": 0, "relative_strength": -7.432801, "market_dynamics": 0.557962, "volatility": 4.13189, "volume_expansion": -16.229143, "expectation": {"probability": 54.9158, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0007013, "high": 0.0007367, "low": 0.0006813, "close": 0.000713, "volume": 2416385787.0, "quote_volume": 1707497.546221}, "trend_line": 0.000735, "activity_lines": {"activity_5": 0.000699, "activity_10": 0.000701, "activity_20": 0.000708, "activity_30": 0.000715}, "fair_value": 0.001133, "trend_signal": 0, "relative_strength": -7.617248, "market_dynamics": 0.568455, "volatility": 4.142499, "volume_expansion": -5.569338, "expectation": {"probability": 55.0084, "direction": "positive"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0007129, "high": 0.0007317, "low": 0.0006925, "close": 0.0006977, "volume": 2236545552.0, "quote_volume": 1582610.1724909}, "trend_line": 0.000729, "activity_lines": {"activity_5": 0.000701, "activity_10": 0.000701, "activity_20": 0.000707, "activity_30": 0.000713}, "fair_value": 0.00113, "trend_signal": 0, "relative_strength": -8.586022, "market_dynamics": 0.575364, "volatility": 4.137428, "volume_expansion": -10.769414, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0006977, "high": 0.0006978, "low": 0.0006515, "close": 0.0006878, "volume": 3667960339.0, "quote_volume": 2460769.0440218}, "trend_line": 0.000724, "activity_lines": {"activity_5": 0.000697, "activity_10": 0.000699, "activity_20": 0.000705, "activity_30": 0.00071}, "fair_value": 0.001127, "trend_signal": 0, "relative_strength": -9.93765, "market_dynamics": 0.620371, "volatility": 4.102513, "volume_expansion": 51.926547, "expectation": {"probability": 54.0596, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0006879, "high": 0.00071, "low": 0.0006552, "close": 0.0006661, "volume": 2799848498.0, "quote_volume": 1905838.7594263}, "trend_line": 0.000719, "activity_lines": {"activity_5": 0.000687, "activity_10": 0.000692, "activity_20": 0.000701, "activity_30": 0.000707}, "fair_value": 0.001123, "trend_signal": 0, "relative_strength": -10.225715, "market_dynamics": 0.535575, "volatility": 4.112665, "volume_expansion": 16.259666, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0006662, "high": 0.000677, "low": 0.0006617, "close": 0.0006686, "volume": 806884396.0, "quote_volume": 539069.5278689}, "trend_line": 0.000715, "activity_lines": {"activity_5": 0.000679, "activity_10": 0.000686, "activity_20": 0.000697, "activity_30": 0.000703}, "fair_value": 0.001119, "trend_signal": 0, "relative_strength": -9.477815, "market_dynamics": 0.325808, "volatility": 3.995521, "volume_expansion": -65.298078, "expectation": {"probability": 53.1965, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0006687, "high": 0.0006697, "low": 0.0006303, "close": 0.0006379, "volume": 1650940194.0, "quote_volume": 1076356.1718568}, "trend_line": 0.000711, "activity_lines": {"activity_5": 0.000662, "activity_10": 0.000677, "activity_20": 0.00069, "activity_30": 0.000698}, "fair_value": 0.001114, "trend_signal": 0, "relative_strength": -11.187019, "market_dynamics": 0.059886, "volatility": 4.133875, "volume_expansion": -26.843521, "expectation": {"probability": 52.4729, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0006379, "high": 0.0006579, "low": 0.0006009, "close": 0.0006208, "volume": 2613490963.0, "quote_volume": 1644260.1260577}, "trend_line": 0.000706, "activity_lines": {"activity_5": 0.000645, "activity_10": 0.000665, "activity_20": 0.000682, "activity_30": 0.000692}, "fair_value": 0.00111, "trend_signal": 0, "relative_strength": -11.429877, "market_dynamics": -0.214585, "volatility": 3.95404, "volume_expansion": 13.893147, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0006207, "high": 0.0006396, "low": 0.0006089, "close": 0.0006294, "volume": 1924765203.0, "quote_volume": 1205468.4630821}, "trend_line": 0.000701, "activity_lines": {"activity_5": 0.000636, "activity_10": 0.000657, "activity_20": 0.000676, "activity_30": 0.000688}, "fair_value": 0.001105, "trend_signal": 0, "relative_strength": -11.269146, "market_dynamics": -0.498505, "volatility": 3.476514, "volume_expansion": -16.274256, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0006294, "high": 0.0006307, "low": 0.0005812, "close": 0.0005872, "volume": 2750834435.0, "quote_volume": 1667443.1146531}, "trend_line": 0.000696, "activity_lines": {"activity_5": 0.000617, "activity_10": 0.000641, "activity_20": 0.000666, "activity_30": 0.00068}, "fair_value": 0.001101, "trend_signal": 0, "relative_strength": -15.19289, "market_dynamics": -0.74673, "volatility": 3.0702, "volume_expansion": 17.750806, "expectation": {"probability": 52.2713, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0005869, "high": 0.00072, "low": 0.0005563, "close": 0.0005705, "volume": 3202375362.0, "quote_volume": 1865221.4510634}, "trend_line": 0.000689, "activity_lines": {"activity_5": 0.000598, "activity_10": 0.000625, "activity_20": 0.000655, "activity_30": 0.000672}, "fair_value": 0.001095, "trend_signal": 0, "relative_strength": -16.452458, "market_dynamics": -0.84595, "volatility": 2.936029, "volume_expansion": 35.975311, "expectation": {"probability": 51.8461, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0005707, "high": 0.000616, "low": 0.0005671, "close": 0.0006118, "volume": 2671492782.0, "quote_volume": 1593937.8013379}, "trend_line": 0.000685, "activity_lines": {"activity_5": 0.000599, "activity_10": 0.000618, "activity_20": 0.000649, "activity_30": 0.000667}, "fair_value": 0.00109, "trend_signal": 0, "relative_strength": -12.678972, "market_dynamics": -0.874494, "volatility": 3.507853, "volume_expansion": 10.536821, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0006119, "high": 0.0006131, "low": 0.0005971, "close": 0.0006006, "volume": 843489416.0, "quote_volume": 509039.99724}, "trend_line": 0.000682, "activity_lines": {"activity_5": 0.000598, "activity_10": 0.000612, "activity_20": 0.000643, "activity_30": 0.000662}, "fair_value": 0.001084, "trend_signal": 0, "relative_strength": -14.003598, "market_dynamics": -0.950754, "volatility": 3.338826, "volume_expansion": -64.683979, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0006005, "high": 0.0006015, "low": 0.0005765, "close": 0.0005888, "volume": 1734445953.0, "quote_volume": 1020373.079777}, "trend_line": 0.000679, "activity_lines": {"activity_5": 0.000594, "activity_10": 0.000605, "activity_20": 0.000636, "activity_30": 0.000656}, "fair_value": 0.001078, "trend_signal": 0, "relative_strength": -15.529677, "market_dynamics": -0.962733, "volatility": 3.332925, "volume_expansion": -24.333721, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0005893, "high": 0.0006069, "low": 0.0005841, "close": 0.0005944, "volume": 1821597599.0, "quote_volume": 1085930.225302}, "trend_line": 0.000676, "activity_lines": {"activity_5": 0.000595, "activity_10": 0.0006, "activity_20": 0.000629, "activity_30": 0.00065}, "fair_value": 0.001073, "trend_signal": 0, "relative_strength": -14.249274, "market_dynamics": -0.964162, "volatility": 3.225867, "volume_expansion": -19.096748, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0005945, "high": 0.000601, "low": 0.0005733, "close": 0.0005807, "volume": 1458086614.0, "quote_volume": 852228.1836376}, "trend_line": 0.000673, "activity_lines": {"activity_5": 0.000591, "activity_10": 0.000595, "activity_20": 0.000622, "activity_30": 0.000644}, "fair_value": 0.001066, "trend_signal": 0, "relative_strength": -14.663379, "market_dynamics": -1.136431, "volatility": 3.140591, "volume_expansion": -33.349214, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0005809, "high": 0.0005829, "low": 0.0005645, "close": 0.000576, "volume": 1244501934.0, "quote_volume": 713313.4368852}, "trend_line": 0.000667, "activity_lines": {"activity_5": 0.000584, "activity_10": 0.00059, "activity_20": 0.000616, "activity_30": 0.000638}, "fair_value": 0.00106, "trend_signal": 0, "relative_strength": -15.085949, "market_dynamics": -1.150955, "volatility": 3.136975, "volume_expansion": -42.288613, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0005752, "high": 0.0005856, "low": 0.0005543, "close": 0.0005579, "volume": 1480672631.0, "quote_volume": 846357.0205524}, "trend_line": 0.000661, "activity_lines": {"activity_5": 0.000574, "activity_10": 0.000583, "activity_20": 0.000608, "activity_30": 0.000631}, "fair_value": 0.001053, "trend_signal": 0, "relative_strength": -17.010336, "market_dynamics": -1.193385, "volatility": 3.172411, "volume_expansion": -28.408346, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0005578, "high": 0.0005776, "low": 0.0005552, "close": 0.0005676, "volume": 959638958.0, "quote_volume": 545174.5066213}, "trend_line": 0.000655, "activity_lines": {"activity_5": 0.00057, "activity_10": 0.000579, "activity_20": 0.000602, "activity_30": 0.000625}, "fair_value": 0.001048, "trend_signal": 0, "relative_strength": -15.410282, "market_dynamics": -1.18305, "volatility": 3.232568, "volume_expansion": -53.055068, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0005681, "high": 0.0005838, "low": 0.0005655, "close": 0.0005824, "volume": 493087339.0, "quote_volume": 282519.2820909}, "trend_line": 0.000649, "activity_lines": {"activity_5": 0.000573, "activity_10": 0.000579, "activity_20": 0.000597, "activity_30": 0.00062}, "fair_value": 0.001043, "trend_signal": 0, "relative_strength": -13.414055, "market_dynamics": -0.952867, "volatility": 3.353428, "volume_expansion": -74.704646, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0005832, "high": 0.00069, "low": 0.0005781, "close": 0.000607, "volume": 12011161772.0, "quote_volume": 7583423.0520013}, "trend_line": 0.000645, "activity_lines": {"activity_5": 0.000584, "activity_10": 0.000583, "activity_20": 0.000596, "activity_30": 0.000617}, "fair_value": 0.001038, "trend_signal": 0, "relative_strength": -9.608391, "market_dynamics": -0.330694, "volatility": 3.432554, "volume_expansion": 392.37973, "expectation": {"probability": 50.2594, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0006064, "high": 0.0006431, "low": 0.0005989, "close": 0.0006325, "volume": 5516287860.0, "quote_volume": 3416983.1299554}, "trend_line": 0.000642, "activity_lines": {"activity_5": 0.000602, "activity_10": 0.000591, "activity_20": 0.000597, "activity_30": 0.000616}, "fair_value": 0.001033, "trend_signal": 0, "relative_strength": -4.687761, "market_dynamics": 0.346695, "volatility": 3.546622, "volume_expansion": 112.622433, "expectation": {"probability": 50.7887, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0006326, "high": 0.0006482, "low": 0.0006225, "close": 0.0006342, "volume": 3292018097.0, "quote_volume": 2086397.5234972}, "trend_line": 0.00064, "activity_lines": {"activity_5": 0.000617, "activity_10": 0.0006, "activity_20": 0.000599, "activity_30": 0.000616}, "fair_value": 0.001028, "trend_signal": 0, "relative_strength": -5.432421, "market_dynamics": 0.883526, "volatility": 3.531506, "volume_expansion": 24.359481, "expectation": {"probability": 51.1813, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0006341, "high": 0.0006503, "low": 0.0006173, "close": 0.0006324, "volume": 2894274776.0, "quote_volume": 1839679.7823145}, "trend_line": 0.000639, "activity_lines": {"activity_5": 0.000626, "activity_10": 0.000607, "activity_20": 0.000601, "activity_30": 0.000615}, "fair_value": 0.001023, "trend_signal": 0, "relative_strength": -4.497812, "market_dynamics": 1.26194, "volatility": 2.991514, "volume_expansion": 10.955745, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0006321, "high": 0.0006722, "low": 0.00063, "close": 0.0006719, "volume": 2209647084.0, "quote_volume": 1432768.2407743}, "trend_line": 0.000638, "activity_lines": {"activity_5": 0.000644, "activity_10": 0.000621, "activity_20": 0.000608, "activity_30": 0.000618}, "fair_value": 0.001018, "trend_signal": 0, "relative_strength": 0.292453, "market_dynamics": 1.281657, "volatility": 3.16066, "volume_expansion": -14.321046, "expectation": {"probability": 47.2539, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0006718, "high": 0.0007219, "low": 0.0006598, "close": 0.0007153, "volume": 3756303859.0, "quote_volume": 2593102.1254117}, "trend_line": 0.000637, "activity_lines": {"activity_5": 0.000671, "activity_10": 0.000641, "activity_20": 0.000618, "activity_30": 0.000623}, "fair_value": 0.001014, "trend_signal": 0, "relative_strength": 5.418261, "market_dynamics": 1.276834, "volatility": 3.059397, "volume_expansion": 37.772418, "expectation": {"probability": 47.6807, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0007154, "high": 0.00072, "low": 0.000678, "close": 0.0007019, "volume": 2307784200.0, "quote_volume": 1609497.1801458}, "trend_line": 0.000636, "activity_lines": {"activity_5": 0.000686, "activity_10": 0.000656, "activity_20": 0.000627, "activity_30": 0.000627}, "fair_value": 0.00101, "trend_signal": 0, "relative_strength": 2.798431, "market_dynamics": 1.301015, "volatility": 3.062404, "volume_expansion": -16.363353, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0007021, "high": 0.0007687, "low": 0.0006995, "close": 0.0007442, "volume": 4745173972.0, "quote_volume": 3510768.4207307}, "trend_line": 0.000639, "activity_lines": {"activity_5": 0.00071, "activity_10": 0.000677, "activity_20": 0.000639, "activity_30": 0.000634}, "fair_value": 0.001007, "trend_signal": 0, "relative_strength": 7.862186, "market_dynamics": 1.383496, "volatility": 3.168656, "volume_expansion": 65.574646, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0007439, "high": 0.000759, "low": 0.0007141, "close": 0.0007333, "volume": 3824270935.0, "quote_volume": 2801536.5001562}, "trend_line": 0.00064, "activity_lines": {"activity_5": 0.000723, "activity_10": 0.000692, "activity_20": 0.00065, "activity_30": 0.00064}, "fair_value": 0.001004, "trend_signal": 0, "relative_strength": 3.710477, "market_dynamics": 1.402183, "volatility": 3.270849, "volume_expansion": 29.160935, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0007333, "high": 0.0007638, "low": 0.0007007, "close": 0.0007311, "volume": 3852506147.0, "quote_volume": 2826969.9506846}, "trend_line": 0.000641, "activity_lines": {"activity_5": 0.000729, "activity_10": 0.000704, "activity_20": 0.00066, "activity_30": 0.000646}, "fair_value": 0.001, "trend_signal": 1, "relative_strength": 3.632126, "market_dynamics": 1.381686, "volatility": 3.139593, "volume_expansion": 27.73812, "expectation": {"probability": 46.0261, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0007313, "high": 0.000737, "low": 0.0006918, "close": 0.000699, "volume": 2684930816.0, "quote_volume": 1912645.2364198}, "trend_line": 0.000641, "activity_lines": {"activity_5": 0.000721, "activity_10": 0.000708, "activity_20": 0.000666, "activity_30": 0.000649}, "fair_value": 0.000996, "trend_signal": 1, "relative_strength": 1.803899, "market_dynamics": 1.287231, "volatility": 3.463397, "volume_expansion": -10.205044, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0006991, "high": 0.0007053, "low": 0.0006676, "close": 0.000689, "volume": 2998966600.0, "quote_volume": 2049448.5868055}, "trend_line": 0.000641, "activity_lines": {"activity_5": 0.00071, "activity_10": 0.000708, "activity_20": 0.000671, "activity_30": 0.000652}, "fair_value": 0.000992, "trend_signal": 1, "relative_strength": 0.776515, "market_dynamics": 1.120092, "volatility": 3.326586, "volume_expansion": -0.248657, "expectation": {"probability": 43.1591, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0006889, "high": 0.0007028, "low": 0.0006806, "close": 0.000692, "volume": 1817343967.0, "quote_volume": 1255862.1313631}, "trend_line": 0.00064, "activity_lines": {"activity_5": 0.000701, "activity_10": 0.000707, "activity_20": 0.000676, "activity_30": 0.000656}, "fair_value": 0.000989, "trend_signal": 1, "relative_strength": 1.889281, "market_dynamics": 0.930607, "volatility": 3.338873, "volume_expansion": -40.515102, "expectation": {"probability": 40.366, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0006919, "high": 0.0007132, "low": 0.0006887, "close": 0.0006967, "volume": 1354793526.0, "quote_volume": 945574.5788196}, "trend_line": 0.000641, "activity_lines": {"activity_5": 0.000697, "activity_10": 0.000706, "activity_20": 0.000681, "activity_30": 0.000659}, "fair_value": 0.000985, "trend_signal": 1, "relative_strength": 2.824355, "market_dynamics": 0.698521, "volatility": 3.329296, "volume_expansion": -55.377948, "expectation": {"probability": 41.9895, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0006968, "high": 0.0007142, "low": 0.0006774, "close": 0.0006896, "volume": 1793678253.0, "quote_volume": 1254077.0091137}, "trend_line": 0.000641, "activity_lines": {"activity_5": 0.000693, "activity_10": 0.000703, "activity_20": 0.000684, "activity_30": 0.000663}, "fair_value": 0.00098, "trend_signal": 1, "relative_strength": 1.355978, "market_dynamics": 0.492468, "volatility": 3.278628, "volume_expansion": -40.89548, "expectation": {"probability": 45.0861, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0006898, "high": 0.0006994, "low": 0.0006674, "close": 0.0006737, "volume": 2425584833.0, "quote_volume": 1653400.9276305}, "trend_line": 0.000642, "activity_lines": {"activity_5": 0.000686, "activity_10": 0.000696, "activity_20": 0.000686, "activity_30": 0.000665}, "fair_value": 0.000975, "trend_signal": 1, "relative_strength": -1.179899, "market_dynamics": 0.237039, "volatility": 3.248453, "volume_expansion": -21.327231, "expectation": {"probability": 47.925, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0006735, "high": 0.0007607, "low": 0.0006728, "close": 0.0007471, "volume": 3293155015.0, "quote_volume": 2349768.456098}, "trend_line": 0.000645, "activity_lines": {"activity_5": 0.000706, "activity_10": 0.000704, "activity_20": 0.000694, "activity_30": 0.000671}, "fair_value": 0.000971, "trend_signal": 1, "relative_strength": 4.885464, "market_dynamics": 0.224762, "volatility": 4.205443, "volume_expansion": 3.377455, "expectation": {"probability": 42.0643, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0007471, "high": 0.0007542, "low": 0.0007268, "close": 0.0007366, "volume": 1993463720.0, "quote_volume": 1476905.3961728}, "trend_line": 0.000649, "activity_lines": {"activity_5": 0.000718, "activity_10": 0.000709, "activity_20": 0.000701, "activity_30": 0.000677}, "fair_value": 0.000968, "trend_signal": 1, "relative_strength": 1.883877, "market_dynamics": 0.142001, "volatility": 4.244637, "volume_expansion": -37.921603, "expectation": {"probability": 43.9423, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0007364, "high": 0.0007366, "low": 0.0006832, "close": 0.0006936, "volume": 2511893547.0, "quote_volume": 1787106.8160595}, "trend_line": 0.000651, "activity_lines": {"activity_5": 0.000713, "activity_10": 0.000706, "activity_20": 0.000702, "activity_30": 0.00068}, "fair_value": 0.000963, "trend_signal": 1, "relative_strength": -2.460268, "market_dynamics": 0.038507, "volatility": 4.354351, "volume_expansion": -23.623173, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0006936, "high": 0.0006982, "low": 0.0006698, "close": 0.0006905, "volume": 2542158144.0, "quote_volume": 1739335.5977109}, "trend_line": 0.000655, "activity_lines": {"activity_5": 0.000707, "activity_10": 0.000704, "activity_20": 0.000702, "activity_30": 0.000683}, "fair_value": 0.000958, "trend_signal": 1, "relative_strength": -2.53222, "market_dynamics": -0.029104, "volatility": 4.008242, "volume_expansion": -25.038164, "expectation": {"probability": 50.1878, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0006907, "high": 0.0006921, "low": 0.0006725, "close": 0.0006732, "volume": 1217122206.0, "quote_volume": 828598.6850039}, "trend_line": 0.000658, "activity_lines": {"activity_5": 0.000695, "activity_10": 0.000699, "activity_20": 0.000701, "activity_30": 0.000684}, "fair_value": 0.000954, "trend_signal": 1, "relative_strength": -4.267228, "market_dynamics": -0.376899, "volatility": 4.030625, "volume_expansion": -57.317439, "expectation": {"probability": 49.9066, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0006732, "high": 0.0006883, "low": 0.000654, "close": 0.0006546, "volume": 1715574968.0, "quote_volume": 1151393.6759419}, "trend_line": 0.00066, "activity_lines": {"activity_5": 0.000677, "activity_10": 0.000691, "activity_20": 0.000697, "activity_30": 0.000684}, "fair_value": 0.00095, "trend_signal": 1, "relative_strength": -5.108519, "market_dynamics": -0.655546, "volatility": 3.677978, "volume_expansion": -35.54183, "expectation": {"probability": 50.1841, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0006546, "high": 0.0006546, "low": 0.0005929, "close": 0.0006207, "volume": 2502036418.0, "quote_volume": 1562740.556708}, "trend_line": 0.00066, "activity_lines": {"activity_5": 0.000654, "activity_10": 0.000677, "activity_20": 0.00069, "activity_30": 0.000681}, "fair_value": 0.000946, "trend_signal": 0, "relative_strength": -8.663602, "market_dynamics": -0.825218, "volatility": 3.843191, "volume_expansion": -4.576477, "expectation": {"probability": 50.0889, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0006209, "high": 0.0006285, "low": 0.000589, "close": 0.0005943, "volume": 1262524851.0, "quote_volume": 768354.6571355}, "trend_line": 0.00066, "activity_lines": {"activity_5": 0.00063, "activity_10": 0.00066, "activity_20": 0.00068, "activity_30": 0.000677}, "fair_value": 0.000941, "trend_signal": 0, "relative_strength": -8.127968, "market_dynamics": -1.0726, "volatility": 3.917639, "volume_expansion": -50.303017, "expectation": {"probability": 49.4079, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0005943, "high": 0.0006167, "low": 0.0005857, "close": 0.0006059, "volume": 2199325694.0, "quote_volume": 1326716.6506929}, "trend_line": 0.000661, "activity_lines": {"activity_5": 0.000617, "activity_10": 0.000647, "activity_20": 0.000672, "activity_30": 0.000673}, "fair_value": 0.000937, "trend_signal": 0, "relative_strength": -7.177999, "market_dynamics": -1.139456, "volatility": 3.911721, "volume_expansion": -13.409974, "expectation": {"probability": 48.5655, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0006066, "high": 0.00062, "low": 0.0005941, "close": 0.0006001, "volume": 1255260235.0, "quote_volume": 759992.9922954}, "trend_line": 0.000661, "activity_lines": {"activity_5": 0.000607, "activity_10": 0.000635, "activity_20": 0.000664, "activity_30": 0.000669}, "fair_value": 0.000933, "trend_signal": 0, "relative_strength": -7.945016, "market_dynamics": -1.225054, "volatility": 3.909394, "volume_expansion": -48.019712, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0006004, "high": 0.0006197, "low": 0.0005934, "close": 0.0006005, "volume": 1293072225.0, "quote_volume": 782644.2515528}, "trend_line": 0.000662, "activity_lines": {"activity_5": 0.000602, "activity_10": 0.000624, "activity_20": 0.000656, "activity_30": 0.000666}, "fair_value": 0.000929, "trend_signal": 0, "relative_strength": -7.678055, "market_dynamics": -1.305303, "volatility": 3.901489, "volume_expansion": -45.304794, "expectation": {"probability": 48.5655, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0006009, "high": 0.0006049, "low": 0.0005889, "close": 0.0005918, "volume": 771882059.0, "quote_volume": 461141.2218992}, "trend_line": 0.000663, "activity_lines": {"activity_5": 0.000598, "activity_10": 0.000614, "activity_20": 0.000648, "activity_30": 0.000661}, "fair_value": 0.000925, "trend_signal": 0, "relative_strength": -8.285584, "market_dynamics": -1.297995, "volatility": 3.877045, "volume_expansion": -64.355106, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0005916, "high": 0.000592, "low": 0.0005441, "close": 0.0005585, "volume": 2188179211.0, "quote_volume": 1242225.7795359}, "trend_line": 0.000663, "activity_lines": {"activity_5": 0.000584, "activity_10": 0.0006, "activity_20": 0.000637, "activity_30": 0.000654}, "fair_value": 0.00092, "trend_signal": 0, "relative_strength": -10.582638, "market_dynamics": -1.339972, "volatility": 4.049136, "volume_expansion": 5.015499, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0005585, "high": 0.00058, "low": 0.0005585, "close": 0.0005746, "volume": 1238689600.0, "quote_volume": 707335.4184276}, "trend_line": 0.000663, "activity_lines": {"activity_5": 0.000579, "activity_10": 0.000592, "activity_20": 0.000629, "activity_30": 0.000649}, "fair_value": 0.000915, "trend_signal": 0, "relative_strength": -9.493804, "market_dynamics": -1.328291, "volatility": 4.185821, "volume_expansion": -36.574442, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0005748, "high": 0.0005854, "low": 0.000566, "close": 0.0005826, "volume": 1126363688.0, "quote_volume": 647188.0264095}, "trend_line": 0.000662, "activity_lines": {"activity_5": 0.000578, "activity_10": 0.000588, "activity_20": 0.000622, "activity_30": 0.000643}, "fair_value": 0.00091, "trend_signal": 0, "relative_strength": -8.845025, "market_dynamics": -1.358526, "volatility": 2.702175, "volume_expansion": -39.928982, "expectation": {"probability": 48.962, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0005838, "high": 0.0006157, "low": 0.0005741, "close": 0.0006002, "volume": 5091193301.0, "quote_volume": 3013685.1853803}, "trend_line": 0.000661, "activity_lines": {"activity_5": 0.000584, "activity_10": 0.000588, "activity_20": 0.000617, "activity_30": 0.000639}, "fair_value": 0.000907, "trend_signal": 0, "relative_strength": -5.933045, "market_dynamics": -1.153221, "volatility": 2.96689, "volume_expansion": 157.174516, "expectation": {"probability": 49.8075, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0006006, "high": 0.0006198, "low": 0.0005476, "close": 0.0005589, "volume": 5996583418.0, "quote_volume": 3517922.8125043}, "trend_line": 0.000658, "activity_lines": {"activity_5": 0.000577, "activity_10": 0.000582, "activity_20": 0.000609, "activity_30": 0.000633}, "fair_value": 0.000902, "trend_signal": 0, "relative_strength": -7.311359, "market_dynamics": -1.070532, "volatility": 3.087881, "volume_expansion": 173.988401, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0005587, "high": 0.0005603, "low": 0.0005161, "close": 0.0005395, "volume": 5123682455.0, "quote_volume": 2755517.6075955}, "trend_line": 0.000655, "activity_lines": {"activity_5": 0.000565, "activity_10": 0.000573, "activity_20": 0.0006, "activity_30": 0.000625}, "fair_value": 0.000898, "trend_signal": 0, "relative_strength": -9.800665, "market_dynamics": -0.99841, "volatility": 3.113594, "volume_expansion": 115.546025, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0005396, "high": 0.0005411, "low": 0.0004409, "close": 0.0004764, "volume": 6821792088.0, "quote_volume": 3309551.7193917}, "trend_line": 0.000649, "activity_lines": {"activity_5": 0.000533, "activity_10": 0.000554, "activity_20": 0.000585, "activity_30": 0.000614}, "fair_value": 0.000893, "trend_signal": 0, "relative_strength": -14.412033, "market_dynamics": -0.904992, "volatility": 4.044387, "volume_expansion": 159.534034, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0004763, "high": 0.0004848, "low": 0.0004447, "close": 0.0004571, "volume": 4452144142.0, "quote_volume": 2075049.6296608}, "trend_line": 0.00064, "activity_lines": {"activity_5": 0.000502, "activity_10": 0.000534, "activity_20": 0.00057, "activity_30": 0.000601}, "fair_value": 0.000889, "trend_signal": 0, "relative_strength": -15.644569, "market_dynamics": -1.041737, "volatility": 4.067227, "volume_expansion": 63.093862, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0004581, "high": 0.0004857, "low": 0.0004414, "close": 0.0004818, "volume": 3621686466.0, "quote_volume": 1684756.5602599}, "trend_line": 0.000633, "activity_lines": {"activity_5": 0.000487, "activity_10": 0.000521, "activity_20": 0.000558, "activity_30": 0.000591}, "fair_value": 0.000884, "trend_signal": 0, "relative_strength": -12.785293, "market_dynamics": -1.060122, "volatility": 4.454142, "volume_expansion": 31.878415, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0004816, "high": 0.0004976, "low": 0.0004578, "close": 0.0004767, "volume": 3762545172.0, "quote_volume": 1809758.7607261}, "trend_line": 0.000624, "activity_lines": {"activity_5": 0.000478, "activity_10": 0.000509, "activity_20": 0.000547, "activity_30": 0.000581}, "fair_value": 0.000879, "trend_signal": 0, "relative_strength": -10.052327, "market_dynamics": -1.043372, "volatility": 4.398492, "volume_expansion": 32.732368, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0004766, "high": 0.0004877, "low": 0.0004426, "close": 0.000451, "volume": 3031456468.0, "quote_volume": 1412136.1820358}, "trend_line": 0.000615, "activity_lines": {"activity_5": 0.000467, "activity_10": 0.000494, "activity_20": 0.000534, "activity_30": 0.00057}, "fair_value": 0.000875, "trend_signal": 0, "relative_strength": -11.61231, "market_dynamics": -1.068438, "volatility": 4.397905, "volume_expansion": 5.970392, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0004513, "high": 0.0004559, "low": 0.0003771, "close": 0.0003823, "volume": 8620078723.0, "quote_volume": 3550141.4193353}, "trend_line": 0.000603, "activity_lines": {"activity_5": 0.000438, "activity_10": 0.000469, "activity_20": 0.000516, "activity_30": 0.000555}, "fair_value": 0.00087, "trend_signal": 0, "relative_strength": -12.595226, "market_dynamics": -1.034982, "volatility": 5.546048, "volume_expansion": 172.394255, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0003823, "high": 0.0004398, "low": 0.0003462, "close": 0.0004271, "volume": 5408960003.0, "quote_volume": 2129671.8846841}, "trend_line": 0.000594, "activity_lines": {"activity_5": 0.00043, "activity_10": 0.000456, "activity_20": 0.000504, "activity_30": 0.000543}, "fair_value": 0.000865, "trend_signal": 0, "relative_strength": -12.696052, "market_dynamics": -0.990429, "volatility": 6.699184, "volume_expansion": 60.305781, "expectation": {"probability": 47.6388, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0004272, "high": 0.0004279, "low": 0.0003977, "close": 0.0004084, "volume": 2510837921.0, "quote_volume": 1029683.8043353}, "trend_line": 0.000585, "activity_lines": {"activity_5": 0.000418, "activity_10": 0.000442, "activity_20": 0.000492, "activity_30": 0.000531}, "fair_value": 0.00086, "trend_signal": 0, "relative_strength": -14.746938, "market_dynamics": -1.040484, "volatility": 6.71898, "volume_expansion": -26.452822, "expectation": {"probability": 48.438, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0004087, "high": 0.0004088, "low": 0.0003869, "close": 0.0003906, "volume": 1921758768.0, "quote_volume": 765193.822704}, "trend_line": 0.000574, "activity_lines": {"activity_5": 0.000406, "activity_10": 0.000428, "activity_20": 0.000478, "activity_30": 0.000519}, "fair_value": 0.000855, "trend_signal": 0, "relative_strength": -19.419085, "market_dynamics": -1.035896, "volatility": 6.68309, "volume_expansion": -43.225552, "expectation": {"probability": 47.6788, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0003902, "high": 0.0003974, "low": 0.000371, "close": 0.0003909, "volume": 2945551468.0, "quote_volume": 1128634.5966709}, "trend_line": 0.000564, "activity_lines": {"activity_5": 0.000399, "activity_10": 0.000418, "activity_20": 0.000466, "activity_30": 0.000507}, "fair_value": 0.00085, "trend_signal": 0, "relative_strength": -18.826119, "market_dynamics": -1.067323, "volatility": 6.565917, "volume_expansion": -15.090597, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0003913, "high": 0.0003942, "low": 0.0003729, "close": 0.0003805, "volume": 2112091152.0, "quote_volume": 806720.5458713}, "trend_line": 0.000554, "activity_lines": {"activity_5": 0.000392, "activity_10": 0.000408, "activity_20": 0.000454, "activity_30": 0.000495}, "fair_value": 0.000844, "trend_signal": 0, "relative_strength": -19.210077, "market_dynamics": -1.182277, "volatility": 6.476962, "volume_expansion": -39.039542, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0003808, "high": 0.0003877, "low": 0.0003558, "close": 0.0003774, "volume": 2849367791.0, "quote_volume": 1050076.6947622}, "trend_line": 0.000544, "activity_lines": {"activity_5": 0.000385, "activity_10": 0.000399, "activity_20": 0.000443, "activity_30": 0.000484}, "fair_value": 0.000839, "trend_signal": 0, "relative_strength": -17.532041, "market_dynamics": -1.233707, "volatility": 6.304496, "volume_expansion": -19.60921, "expectation": {"probability": 46.3436, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0003778, "high": 0.000394, "low": 0.0003748, "close": 0.0003913, "volume": 1604439068.0, "quote_volume": 617592.9092547}, "trend_line": 0.000532, "activity_lines": {"activity_5": 0.000385, "activity_10": 0.000395, "activity_20": 0.000434, "activity_30": 0.000474}, "fair_value": 0.000833, "trend_signal": 0, "relative_strength": -13.25283, "market_dynamics": -1.220955, "volatility": 6.432524, "volume_expansion": -54.931033, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.000391, "high": 0.0004107, "low": 0.0003778, "close": 0.0004099, "volume": 1850946749.0, "quote_volume": 732447.8435946}, "trend_line": 0.000521, "activity_lines": {"activity_5": 0.000393, "activity_10": 0.000395, "activity_20": 0.000428, "activity_30": 0.000466}, "fair_value": 0.000827, "trend_signal": 0, "relative_strength": -12.367275, "market_dynamics": -0.978549, "volatility": 6.670118, "volume_expansion": -48.782815, "expectation": {"probability": 45.9205, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0004107, "high": 0.0004476, "low": 0.0004081, "close": 0.0004338, "volume": 3005547740.0, "quote_volume": 1290022.5063528}, "trend_line": 0.000513, "activity_lines": {"activity_5": 0.000408, "activity_10": 0.000401, "activity_20": 0.000425, "activity_30": 0.00046}, "fair_value": 0.000821, "trend_signal": 0, "relative_strength": -8.452152, "market_dynamics": -0.507182, "volatility": 6.314567, "volume_expansion": -17.764052, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0004339, "high": 0.0004458, "low": 0.0003978, "close": 0.0004063, "volume": 2782523868.0, "quote_volume": 1170455.450236}, "trend_line": 0.000503, "activity_lines": {"activity_5": 0.00041, "activity_10": 0.000402, "activity_20": 0.00042, "activity_30": 0.000454}, "fair_value": 0.000815, "trend_signal": 0, "relative_strength": -12.900204, "market_dynamics": -0.048563, "volatility": 6.433813, "volume_expansion": -25.441034, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0004054, "high": 0.0004178, "low": 0.0003957, "close": 0.0004067, "volume": 1815271117.0, "quote_volume": 734327.5753863}, "trend_line": 0.000494, "activity_lines": {"activity_5": 0.000411, "activity_10": 0.000403, "activity_20": 0.000415, "activity_30": 0.000447}, "fair_value": 0.000809, "trend_signal": 0, "relative_strength": -12.743334, "market_dynamics": 0.309392, "volatility": 6.220189, "volume_expansion": -51.803842, "expectation": {"probability": 45.9675, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0004069, "high": 0.0004071, "low": 0.0003876, "close": 0.0004004, "volume": 1645435714.0, "quote_volume": 655153.8438633}, "trend_line": 0.000486, "activity_lines": {"activity_5": 0.000408, "activity_10": 0.000403, "activity_20": 0.000411, "activity_30": 0.000441}, "fair_value": 0.000802, "trend_signal": 0, "relative_strength": -12.153693, "market_dynamics": 0.429025, "volatility": 6.221772, "volume_expansion": -54.218867, "expectation": {"probability": 46.2434, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0004005, "high": 0.0004039, "low": 0.0003807, "close": 0.0003842, "volume": 1331199898.0, "quote_volume": 524204.9482329}, "trend_line": 0.000478, "activity_lines": {"activity_5": 0.000399, "activity_10": 0.000401, "activity_20": 0.000407, "activity_30": 0.000435}, "fair_value": 0.000797, "trend_signal": 0, "relative_strength": -14.111574, "market_dynamics": 0.339001, "volatility": 6.163951, "volume_expansion": -60.391162, "expectation": {"probability": 45.6761, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0003841, "high": 0.0003884, "low": 0.0003695, "close": 0.0003803, "volume": 1382568595.0, "quote_volume": 523487.9197863}, "trend_line": 0.000471, "activity_lines": {"activity_5": 0.000391, "activity_10": 0.000398, "activity_20": 0.000403, "activity_30": 0.000428}, "fair_value": 0.00079, "trend_signal": 0, "relative_strength": -15.290968, "market_dynamics": 0.296195, "volatility": 4.730756, "volume_expansion": -56.438207, "expectation": {"probability": 45.2689, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0003808, "high": 0.0004012, "low": 0.000375, "close": 0.0003987, "volume": 1853737450.0, "quote_volume": 718642.9956647}, "trend_line": 0.000464, "activity_lines": {"activity_5": 0.000392, "activity_10": 0.000398, "activity_20": 0.000401, "activity_30": 0.000424}, "fair_value": 0.000784, "trend_signal": 0, "relative_strength": -12.190283, "market_dynamics": 0.342697, "volatility": 3.751252, "volume_expansion": -36.633187, "expectation": {"probability": 45.1709, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0003989, "high": 0.000405, "low": 0.0003921, "close": 0.0003928, "volume": 938043478.0, "quote_volume": 374489.8771416}, "trend_line": 0.000457, "activity_lines": {"activity_5": 0.000391, "activity_10": 0.000397, "activity_20": 0.000399, "activity_30": 0.000419}, "fair_value": 0.000778, "trend_signal": 0, "relative_strength": -13.073815, "market_dynamics": 0.359184, "volatility": 3.604176, "volume_expansion": -65.885636, "expectation": {"probability": 45.3518, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0003925, "high": 0.0003926, "low": 0.00037, "close": 0.0003779, "volume": 1337776068.0, "quote_volume": 508166.5315217}, "trend_line": 0.00045, "activity_lines": {"activity_5": 0.000387, "activity_10": 0.000393, "activity_20": 0.000396, "activity_30": 0.000414}, "fair_value": 0.000772, "trend_signal": 0, "relative_strength": -15.476777, "market_dynamics": 0.374526, "volatility": 3.560416, "volume_expansion": -49.240274, "expectation": {"probability": 44.8043, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0003775, "high": 0.0003911, "low": 0.0003515, "close": 0.0003679, "volume": 4887131768.0, "quote_volume": 1797491.7020581}, "trend_line": 0.000442, "activity_lines": {"activity_5": 0.00038, "activity_10": 0.000387, "activity_20": 0.000393, "activity_30": 0.000409}, "fair_value": 0.000765, "trend_signal": 0, "relative_strength": -13.342108, "market_dynamics": 0.453826, "volatility": 3.615428, "volume_expansion": 81.560577, "expectation": {"probability": 44.4165, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0003682, "high": 0.0003756, "low": 0.0003577, "close": 0.0003673, "volume": 2161181763.0, "quote_volume": 790032.1929087}, "trend_line": 0.000436, "activity_lines": {"activity_5": 0.000375, "activity_10": 0.000382, "activity_20": 0.00039, "activity_30": 0.000404}, "fair_value": 0.000759, "trend_signal": 0, "relative_strength": -12.158595, "market_dynamics": 0.401794, "volatility": 3.559043, "volume_expansion": -18.39123, "expectation": {"probability": 44.2067, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0003672, "high": 0.0004255, "low": 0.0003661, "close": 0.0004127, "volume": 3927956158.0, "quote_volume": 1571369.5410772}, "trend_line": 0.00043, "activity_lines": {"activity_5": 0.000386, "activity_10": 0.000386, "activity_20": 0.000392, "activity_30": 0.000402}, "fair_value": 0.000754, "trend_signal": 0, "relative_strength": -6.438086, "market_dynamics": 0.671696, "volatility": 4.796035, "volume_expansion": 62.741531, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0004123, "high": 0.0004153, "low": 0.0003846, "close": 0.000397, "volume": 1808799756.0, "quote_volume": 721060.3039571}, "trend_line": 0.000424, "activity_lines": {"activity_5": 0.00039, "activity_10": 0.000388, "activity_20": 0.000392, "activity_30": 0.0004}, "fair_value": 0.000749, "trend_signal": 0, "relative_strength": -8.805049, "market_dynamics": 0.845129, "volatility": 4.856481, "volume_expansion": -19.018937, "expectation": {"probability": 43.9989, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0003975, "high": 0.0004066, "low": 0.0003788, "close": 0.0003885, "volume": 1822016632.0, "quote_volume": 716301.1747569}, "trend_line": 0.000417, "activity_lines": {"activity_5": 0.000391, "activity_10": 0.000388, "activity_20": 0.000391, "activity_30": 0.000398}, "fair_value": 0.000744, "trend_signal": 0, "relative_strength": -8.051182, "market_dynamics": 0.814881, "volatility": 4.71918, "volume_expansion": -17.149701, "expectation": {"probability": 43.3626, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0003888, "high": 0.00039, "low": 0.0003546, "close": 0.0003838, "volume": 3311643308.0, "quote_volume": 1219706.5750984}, "trend_line": 0.000411, "activity_lines": {"activity_5": 0.00039, "activity_10": 0.000387, "activity_20": 0.000391, "activity_30": 0.000396}, "fair_value": 0.000739, "trend_signal": 0, "relative_strength": -10.139784, "market_dynamics": 0.8713, "volatility": 4.40652, "volume_expansion": 45.973445, "expectation": {"probability": 43.1663, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0003838, "high": 0.0003998, "low": 0.0003699, "close": 0.000378, "volume": 2233163316.0, "quote_volume": 856989.1068454}, "trend_line": 0.000406, "activity_lines": {"activity_5": 0.000386, "activity_10": 0.000386, "activity_20": 0.000389, "activity_30": 0.000394}, "fair_value": 0.000734, "trend_signal": 0, "relative_strength": -9.391181, "market_dynamics": 0.638836, "volatility": 4.138551, "volume_expansion": 0.00543, "expectation": {"probability": 42.4747, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0003784, "high": 0.0004087, "low": 0.0003737, "close": 0.0003933, "volume": 1738178079.0, "quote_volume": 677055.5499043}, "trend_line": 0.000403, "activity_lines": {"activity_5": 0.000387, "activity_10": 0.000387, "activity_20": 0.000389, "activity_30": 0.000393}, "fair_value": 0.000729, "trend_signal": 0, "relative_strength": -9.378491, "market_dynamics": 0.601767, "volatility": 4.296724, "volume_expansion": -21.503787, "expectation": {"probability": 42.0648, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0003938, "high": 0.0003982, "low": 0.0003793, "close": 0.0003912, "volume": 1282099067.0, "quote_volume": 497446.5336917}, "trend_line": 0.000401, "activity_lines": {"activity_5": 0.000388, "activity_10": 0.000388, "activity_20": 0.000389, "activity_30": 0.000392}, "fair_value": 0.000724, "trend_signal": 0, "relative_strength": -8.663598, "market_dynamics": 0.664254, "volatility": 4.281054, "volume_expansion": -39.976157, "expectation": {"probability": 41.9451, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0003912, "high": 0.0004178, "low": 0.0003847, "close": 0.0004092, "volume": 1311324527.0, "quote_volume": 531313.3213272}, "trend_line": 0.000399, "activity_lines": {"activity_5": 0.000395, "activity_10": 0.000392, "activity_20": 0.000391, "activity_30": 0.000393}, "fair_value": 0.000718, "trend_signal": 0, "relative_strength": -9.612655, "market_dynamics": 0.831021, "volatility": 4.287856, "volume_expansion": -38.18377, "expectation": {"probability": 40.4023, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0004089, "high": 0.0004118, "low": 0.0003928, "close": 0.0003948, "volume": 1126494232.0, "quote_volume": 453423.4427937}, "trend_line": 0.000396, "activity_lines": {"activity_5": 0.000397, "activity_10": 0.000393, "activity_20": 0.000391, "activity_30": 0.000392}, "fair_value": 0.000713, "trend_signal": 0, "relative_strength": -10.106345, "market_dynamics": 0.922798, "volatility": 4.399725, "volume_expansion": -45.974211, "expectation": {"probability": 41.9669, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0003958, "high": 0.0004007, "low": 0.0003782, "close": 0.0003834, "volume": 1194137693.0, "quote_volume": 463755.9862363}, "trend_line": 0.000394, "activity_lines": {"activity_5": 0.000393, "activity_10": 0.000392, "activity_20": 0.00039, "activity_30": 0.000392}, "fair_value": 0.000707, "trend_signal": 0, "relative_strength": -8.518216, "market_dynamics": 0.835585, "volatility": 4.28653, "volume_expansion": -40.129493, "expectation": {"probability": 41.4092, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0003834, "high": 0.0003852, "low": 0.0003691, "close": 0.0003728, "volume": 874626710.0, "quote_volume": 329826.4459679}, "trend_line": 0.000393, "activity_lines": {"activity_5": 0.000386, "activity_10": 0.000388, "activity_20": 0.000388, "activity_30": 0.00039}, "fair_value": 0.000701, "trend_signal": 0, "relative_strength": -9.339543, "market_dynamics": 0.717443, "volatility": 4.326701, "volume_expansion": -53.946152, "expectation": {"probability": 40.7297, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0003728, "high": 0.0003785, "low": 0.0003656, "close": 0.0003716, "volume": 1148317664.0, "quote_volume": 427630.323948}, "trend_line": 0.000391, "activity_lines": {"activity_5": 0.00038, "activity_10": 0.000385, "activity_20": 0.000387, "activity_30": 0.000389}, "fair_value": 0.000695, "trend_signal": 0, "relative_strength": -7.389402, "market_dynamics": 0.499949, "volatility": 4.216506, "volume_expansion": -38.45413, "expectation": {"probability": 40.1507, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.000372, "high": 0.000408, "low": 0.000371, "close": 0.0003941, "volume": 2759298898.0, "quote_volume": 1086675.1168906}, "trend_line": 0.000391, "activity_lines": {"activity_5": 0.000382, "activity_10": 0.000386, "activity_20": 0.000387, "activity_30": 0.000389}, "fair_value": 0.000689, "trend_signal": 0, "relative_strength": -4.872653, "market_dynamics": 0.609421, "volatility": 4.422102, "volume_expansion": 43.602435, "expectation": {"probability": 38.8323, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.000394, "high": 0.0004195, "low": 0.0003929, "close": 0.000406, "volume": 1744104905.0, "quote_volume": 711403.2468957}, "trend_line": 0.000391, "activity_lines": {"activity_5": 0.00039, "activity_10": 0.00039, "activity_20": 0.000389, "activity_30": 0.00039}, "fair_value": 0.000684, "trend_signal": 0, "relative_strength": -3.736188, "market_dynamics": 0.815829, "volatility": 4.459385, "volume_expansion": -10.196284, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0004067, "high": 0.0004202, "low": 0.0003985, "close": 0.0004179, "volume": 1326001600.0, "quote_volume": 542554.5641186}, "trend_line": 0.000392, "activity_lines": {"activity_5": 0.000401, "activity_10": 0.000395, "activity_20": 0.000392, "activity_30": 0.000392}, "fair_value": 0.000678, "trend_signal": 0, "relative_strength": -0.931157, "market_dynamics": 1.004082, "volatility": 3.198302, "volume_expansion": -31.624789, "expectation": {"probability": 39.7619, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0004186, "high": 0.0004445, "low": 0.0004071, "close": 0.0004293, "volume": 3801385639.0, "quote_volume": 1636860.6084607}, "trend_line": 0.000394, "activity_lines": {"activity_5": 0.000413, "activity_10": 0.000401, "activity_20": 0.000396, "activity_30": 0.000394}, "fair_value": 0.000672, "trend_signal": 0, "relative_strength": 1.466847, "market_dynamics": 1.326977, "volatility": 3.062443, "volume_expansion": 86.645818, "expectation": {"probability": 38.9356, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0004292, "high": 0.0004433, "low": 0.0004149, "close": 0.0004172, "volume": 2408447218.0, "quote_volume": 1036147.8372832}, "trend_line": 0.000395, "activity_lines": {"activity_5": 0.000418, "activity_10": 0.000405, "activity_20": 0.000398, "activity_30": 0.000396}, "fair_value": 0.000666, "trend_signal": 1, "relative_strength": -1.668869, "market_dynamics": 1.355732, "volatility": 3.110455, "volume_expansion": 14.13337, "expectation": {"probability": 38.5842, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0004169, "high": 0.0004222, "low": 0.0004075, "close": 0.0004208, "volume": 1261529275.0, "quote_volume": 523400.3087481}, "trend_line": 0.000396, "activity_lines": {"activity_5": 0.00042, "activity_10": 0.000409, "activity_20": 0.000401, "activity_30": 0.000397}, "fair_value": 0.00066, "trend_signal": 1, "relative_strength": -0.937847, "market_dynamics": 1.34418, "volatility": 3.071866, "volume_expansion": -40.10947, "expectation": {"probability": 37.9191, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0004203, "high": 0.000467, "low": 0.0004175, "close": 0.000443, "volume": 6007985699.0, "quote_volume": 2653897.5227568}, "trend_line": 0.000397, "activity_lines": {"activity_5": 0.000428, "activity_10": 0.000417, "activity_20": 0.000405, "activity_30": 0.0004}, "fair_value": 0.000657, "trend_signal": 1, "relative_strength": 2.19523, "market_dynamics": 1.489797, "volatility": 3.215817, "volume_expansion": 177.83433, "expectation": {"probability": 35.958, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0004437, "high": 0.0004546, "low": 0.0004391, "close": 0.0004521, "volume": 2090536595.0, "quote_volume": 934884.0960857}, "trend_line": 0.000398, "activity_lines": {"activity_5": 0.000437, "activity_10": 0.000425, "activity_20": 0.00041, "activity_30": 0.000404}, "fair_value": 0.000653, "trend_signal": 1, "relative_strength": 1.630555, "market_dynamics": 1.433364, "volatility": 3.129148, "volume_expansion": -3.16669, "expectation": {"probability": 36.9509, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.000452, "high": 0.0004544, "low": 0.0004274, "close": 0.0004298, "volume": 1688793424.0, "quote_volume": 742342.7987352}, "trend_line": 0.000399, "activity_lines": {"activity_5": 0.000436, "activity_10": 0.000428, "activity_20": 0.000413, "activity_30": 0.000406}, "fair_value": 0.000649, "trend_signal": 1, "relative_strength": -1.847712, "market_dynamics": 1.338243, "volatility": 3.474091, "volume_expansion": -17.496851, "expectation": {"probability": 40.4045, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0004306, "high": 0.0004384, "low": 0.0004033, "close": 0.0004099, "volume": 1603750355.0, "quote_volume": 674788.183246}, "trend_line": 0.000399, "activity_lines": {"activity_5": 0.000429, "activity_10": 0.000427, "activity_20": 0.000414, "activity_30": 0.000407}, "fair_value": 0.000644, "trend_signal": 1, "relative_strength": -2.675465, "market_dynamics": 1.120845, "volatility": 3.55277, "volume_expansion": -21.25709, "expectation": {"probability": 39.9902, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0004096, "high": 0.0004113, "low": 0.0003912, "close": 0.000406, "volume": 1513337034.0, "quote_volume": 607226.7878309}, "trend_line": 0.000399, "activity_lines": {"activity_5": 0.00042, "activity_10": 0.000424, "activity_20": 0.000414, "activity_30": 0.000407}, "fair_value": 0.00064, "trend_signal": 1, "relative_strength": -1.563061, "market_dynamics": 0.81153, "volatility": 3.426527, "volume_expansion": -25.128944, "expectation": {"probability": 39.661, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0004059, "high": 0.0004264, "low": 0.0004047, "close": 0.0004151, "volume": 2592004306.0, "quote_volume": 1080337.8112514}, "trend_line": 0.0004, "activity_lines": {"activity_5": 0.000416, "activity_10": 0.000422, "activity_20": 0.000415, "activity_30": 0.000408}, "fair_value": 0.000636, "trend_signal": 1, "relative_strength": 0.023329, "market_dynamics": 0.658663, "volatility": 3.343759, "volume_expansion": 30.561421, "expectation": {"probability": 36.1048, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0004157, "high": 0.0004308, "low": 0.0004051, "close": 0.0004069, "volume": 1537411682.0, "quote_volume": 645095.6421074}, "trend_line": 0.000401, "activity_lines": {"activity_5": 0.000411, "activity_10": 0.000419, "activity_20": 0.000415, "activity_30": 0.000408}, "fair_value": 0.000632, "trend_signal": 1, "relative_strength": 0.581709, "market_dynamics": 0.445749, "volatility": 3.292391, "volume_expansion": -21.17811, "expectation": {"probability": 37.4205, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0004072, "high": 0.0004121, "low": 0.0003916, "close": 0.0003975, "volume": 1334375213.0, "quote_volume": 536774.4529278}, "trend_line": 0.000401, "activity_lines": {"activity_5": 0.000405, "activity_10": 0.000415, "activity_20": 0.000414, "activity_30": 0.000408}, "fair_value": 0.000628, "trend_signal": 1, "relative_strength": 0.035772, "market_dynamics": 0.253032, "volatility": 3.374459, "volume_expansion": -30.872065, "expectation": {"probability": 38.15, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0003975, "high": 0.0004317, "low": 0.0003964, "close": 0.0004218, "volume": 2256550992.0, "quote_volume": 936240.6602218}, "trend_line": 0.000402, "activity_lines": {"activity_5": 0.00041, "activity_10": 0.000415, "activity_20": 0.000415, "activity_30": 0.00041}, "fair_value": 0.000624, "trend_signal": 1, "relative_strength": 1.740675, "market_dynamics": 0.178735, "volatility": 3.381293, "volume_expansion": 14.023618, "expectation": {"probability": 35.3556, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0004217, "high": 0.0004243, "low": 0.0004044, "close": 0.0004123, "volume": 1477475384.0, "quote_volume": 612219.1534152}, "trend_line": 0.000403, "activity_lines": {"activity_5": 0.000411, "activity_10": 0.000414, "activity_20": 0.000415, "activity_30": 0.00041}, "fair_value": 0.00062, "trend_signal": 1, "relative_strength": 0.010118, "market_dynamics": -0.126184, "volatility": 3.378116, "volume_expansion": -25.65519, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0004124, "high": 0.000425, "low": 0.0004108, "close": 0.0004199, "volume": 1260686056.0, "quote_volume": 526727.8448188}, "trend_line": 0.000405, "activity_lines": {"activity_5": 0.000414, "activity_10": 0.000414, "activity_20": 0.000416, "activity_30": 0.000411}, "fair_value": 0.000616, "trend_signal": 1, "relative_strength": 0.757699, "market_dynamics": -0.282747, "volatility": 3.325751, "volume_expansion": -36.777224, "expectation": {"probability": 38.0563, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0004196, "high": 0.0004203, "low": 0.0003893, "close": 0.0003964, "volume": 1475994452.0, "quote_volume": 590478.7662325}, "trend_line": 0.000406, "activity_lines": {"activity_5": 0.000409, "activity_10": 0.00041, "activity_20": 0.000415, "activity_30": 0.000411}, "fair_value": 0.000612, "trend_signal": 1, "relative_strength": -1.286855, "market_dynamics": -0.401506, "volatility": 3.538191, "volume_expansion": -26.499083, "expectation": {"probability": 41.4567, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0003961, "high": 0.000402, "low": 0.0003785, "close": 0.0003814, "volume": 1424727750.0, "quote_volume": 554339.4444085}, "trend_line": 0.000405, "activity_lines": {"activity_5": 0.0004, "activity_10": 0.000404, "activity_20": 0.000412, "activity_30": 0.000409}, "fair_value": 0.000609, "trend_signal": 0, "relative_strength": -1.392919, "market_dynamics": -0.680287, "volatility": 3.591612, "volume_expansion": -30.010672, "expectation": {"probability": 42.5107, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0003813, "high": 0.000395, "low": 0.0003779, "close": 0.0003871, "volume": 1089836591.0, "quote_volume": 422827.6832369}, "trend_line": 0.000404, "activity_lines": {"activity_5": 0.000393, "activity_10": 0.000401, "activity_20": 0.000409, "activity_30": 0.000408}, "fair_value": 0.000604, "trend_signal": 0, "relative_strength": 0.236324, "market_dynamics": -0.819914, "volatility": 3.613284, "volume_expansion": -46.385087, "expectation": {"probability": 40.9315, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0003866, "high": 0.0003905, "low": 0.0003688, "close": 0.0003766, "volume": 946767392.0, "quote_volume": 361001.2223812}, "trend_line": 0.000404, "activity_lines": {"activity_5": 0.000386, "activity_10": 0.000396, "activity_20": 0.000406, "activity_30": 0.000406}, "fair_value": 0.0006, "trend_signal": 0, "relative_strength": -1.821061, "market_dynamics": -1.037911, "volatility": 3.265536, "volume_expansion": -51.249953, "expectation": {"probability": 42.5228, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0003768, "high": 0.0003996, "low": 0.0003755, "close": 0.0003873, "volume": 1447292232.0, "quote_volume": 567385.2335287}, "trend_line": 0.000404, "activity_lines": {"activity_5": 0.000384, "activity_10": 0.000393, "activity_20": 0.000403, "activity_30": 0.000405}, "fair_value": 0.000596, "trend_signal": 0, "relative_strength": -0.136686, "market_dynamics": -1.077329, "volatility": 3.325573, "volume_expansion": -24.903546, "expectation": {"probability": 40.7072, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0003876, "high": 0.0003989, "low": 0.0003801, "close": 0.0003983, "volume": 1299446761.0, "quote_volume": 507226.9816438}, "trend_line": 0.000405, "activity_lines": {"activity_5": 0.000388, "activity_10": 0.000393, "activity_20": 0.000402, "activity_30": 0.000405}, "fair_value": 0.000592, "trend_signal": 0, "relative_strength": 0.483358, "market_dynamics": -0.983615, "volatility": 3.278476, "volume_expansion": -32.528403, "expectation": {"probability": 40.7551, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0003983, "high": 0.000405, "low": 0.0003935, "close": 0.0003941, "volume": 1060052453.0, "quote_volume": 422500.9203239}, "trend_line": 0.000405, "activity_lines": {"activity_5": 0.000391, "activity_10": 0.000392, "activity_20": 0.000401, "activity_30": 0.000404}, "fair_value": 0.000588, "trend_signal": 0, "relative_strength": -0.403842, "market_dynamics": -0.90301, "volatility": 3.079101, "volume_expansion": -40.741123, "expectation": {"probability": 42.7265, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0003943, "high": 0.000398, "low": 0.0003676, "close": 0.0003803, "volume": 1141610897.0, "quote_volume": 431447.13019}, "trend_line": 0.000404, "activity_lines": {"activity_5": 0.000388, "activity_10": 0.000389, "activity_20": 0.000398, "activity_30": 0.000403}, "fair_value": 0.000584, "trend_signal": 0, "relative_strength": -2.186327, "market_dynamics": -0.824306, "volatility": 3.18966, "volume_expansion": -33.839151, "expectation": {"probability": 42.7056, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0003803, "high": 0.0003878, "low": 0.000375, "close": 0.0003784, "volume": 1221570146.0, "quote_volume": 465077.5560451}, "trend_line": 0.000403, "activity_lines": {"activity_5": 0.000385, "activity_10": 0.000387, "activity_20": 0.000395, "activity_30": 0.000401}, "fair_value": 0.00058, "trend_signal": 0, "relative_strength": -2.805312, "market_dynamics": -0.835875, "volatility": 3.103546, "volume_expansion": -29.123129, "expectation": {"probability": 41.9004, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0003789, "high": 0.0003847, "low": 0.0003748, "close": 0.0003821, "volume": 645077208.0, "quote_volume": 244702.617684}, "trend_line": 0.000403, "activity_lines": {"activity_5": 0.000383, "activity_10": 0.000385, "activity_20": 0.000393, "activity_30": 0.0004}, "fair_value": 0.000577, "trend_signal": 0, "relative_strength": -2.361781, "market_dynamics": -0.917126, "volatility": 3.104003, "volume_expansion": -55.675911, "expectation": {"probability": 40.9201, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0003822, "high": 0.0003833, "low": 0.0003706, "close": 0.0003831, "volume": 894761089.0, "quote_volume": 335405.9673004}, "trend_line": 0.000403, "activity_lines": {"activity_5": 0.000382, "activity_10": 0.000385, "activity_20": 0.000391, "activity_30": 0.000398}, "fair_value": 0.000573, "trend_signal": 0, "relative_strength": -4.452623, "market_dynamics": -0.933696, "volatility": 3.061335, "volume_expansion": -35.885896, "expectation": {"probability": 40.8306, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0003834, "high": 0.0004105, "low": 0.0003834, "close": 0.0003919, "volume": 2958765817.0, "quote_volume": 1176613.2713126}, "trend_line": 0.000404, "activity_lines": {"activity_5": 0.000385, "activity_10": 0.000386, "activity_20": 0.000391, "activity_30": 0.000398}, "fair_value": 0.000569, "trend_signal": 0, "relative_strength": -1.9167, "market_dynamics": -0.682133, "volatility": 2.624314, "volume_expansion": 102.783712, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0003919, "high": 0.0004112, "low": 0.0003778, "close": 0.0004079, "volume": 1369793921.0, "quote_volume": 534062.6765862}, "trend_line": 0.000405, "activity_lines": {"activity_5": 0.000393, "activity_10": 0.00039, "activity_20": 0.000392, "activity_30": 0.000398}, "fair_value": 0.000566, "trend_signal": 0, "relative_strength": -2.094841, "market_dynamics": -0.272891, "volatility": 2.820111, "volume_expansion": -5.360245, "expectation": {"probability": 42.2971, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0004087, "high": 0.0004137, "low": 0.000392, "close": 0.0003924, "volume": 1014484742.0, "quote_volume": 410334.0456835}, "trend_line": 0.000405, "activity_lines": {"activity_5": 0.000395, "activity_10": 0.000391, "activity_20": 0.000391, "activity_30": 0.000397}, "fair_value": 0.000563, "trend_signal": 0, "relative_strength": -4.562203, "market_dynamics": -0.011124, "volatility": 2.924013, "volume_expansion": -28.679674, "expectation": {"probability": 43.4696, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0003928, "high": 0.0004029, "low": 0.000388, "close": 0.0003939, "volume": 801724569.0, "quote_volume": 315607.4717282}, "trend_line": 0.000404, "activity_lines": {"activity_5": 0.000395, "activity_10": 0.000391, "activity_20": 0.000391, "activity_30": 0.000396}, "fair_value": 0.00056, "trend_signal": 0, "relative_strength": -5.024154, "market_dynamics": 0.252116, "volatility": 2.552661, "volume_expansion": -39.852024, "expectation": {"probability": 42.4062, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0003947, "high": 0.0004029, "low": 0.00039, "close": 0.0003984, "volume": 657912846.0, "quote_volume": 260280.3424865}, "trend_line": 0.000404, "activity_lines": {"activity_5": 0.000397, "activity_10": 0.000393, "activity_20": 0.000392, "activity_30": 0.000396}, "fair_value": 0.000557, "trend_signal": 0, "relative_strength": -5.337266, "market_dynamics": 0.381601, "volatility": 2.339118, "volume_expansion": -48.957273, "expectation": {"probability": 42.4694, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0003976, "high": 0.0003993, "low": 0.0003889, "close": 0.0003948, "volume": 682664795.0, "quote_volume": 268762.5332705}, "trend_line": 0.000403, "activity_lines": {"activity_5": 0.000396, "activity_10": 0.000394, "activity_20": 0.000392, "activity_30": 0.000395}, "fair_value": 0.000555, "trend_signal": 0, "relative_strength": -6.178433, "market_dynamics": 0.324435, "volatility": 2.336064, "volume_expansion": -45.663273, "expectation": {"probability": 42.5757, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0003948, "high": 0.0003949, "low": 0.0003756, "close": 0.0003777, "volume": 830118253.0, "quote_volume": 316730.4312567}, "trend_line": 0.000401, "activity_lines": {"activity_5": 0.00039, "activity_10": 0.000391, "activity_20": 0.00039, "activity_30": 0.000394}, "fair_value": 0.000551, "trend_signal": 0, "relative_strength": -7.216817, "market_dynamics": 0.278951, "volatility": 2.509418, "volume_expansion": -29.950083, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0003778, "high": 0.000407, "low": 0.0003771, "close": 0.0004059, "volume": 1890687804.0, "quote_volume": 743078.8065935}, "trend_line": 0.000401, "activity_lines": {"activity_5": 0.000394, "activity_10": 0.000394, "activity_20": 0.000392, "activity_30": 0.000394}, "fair_value": 0.000548, "trend_signal": 0, "relative_strength": -5.086969, "market_dynamics": 0.504851, "volatility": 3.091687, "volume_expansion": 56.812615, "expectation": {"probability": 41.2229, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0004067, "high": 0.0004079, "low": 0.0003937, "close": 0.0003981, "volume": 959471748.0, "quote_volume": 384192.0243979}, "trend_line": 0.000399, "activity_lines": {"activity_5": 0.000396, "activity_10": 0.000395, "activity_20": 0.000392, "activity_30": 0.000394}, "fair_value": 0.000545, "trend_signal": 0, "relative_strength": -6.423311, "market_dynamics": 0.474457, "volatility": 3.06445, "volume_expansion": -19.415331, "expectation": {"probability": 41.8796, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0003974, "high": 0.0004124, "low": 0.0003936, "close": 0.0004088, "volume": 997169433.0, "quote_volume": 399898.8093371}, "trend_line": 0.000398, "activity_lines": {"activity_5": 0.0004, "activity_10": 0.000398, "activity_20": 0.000394, "activity_30": 0.000395}, "fair_value": 0.000542, "trend_signal": 0, "relative_strength": -4.740641, "market_dynamics": 0.606134, "volatility": 3.119801, "volume_expansion": -14.530544, "expectation": {"probability": 41.1684, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0004095, "high": 0.0004537, "low": 0.000407, "close": 0.0004475, "volume": 5733224676.0, "quote_volume": 2478464.9903109}, "trend_line": 0.000398, "activity_lines": {"activity_5": 0.000417, "activity_10": 0.000407, "activity_20": 0.000399, "activity_30": 0.000398}, "fair_value": 0.00054, "trend_signal": 0, "relative_strength": 3.707697, "market_dynamics": 1.029966, "volatility": 3.718373, "volume_expansion": 314.813312, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.000447, "high": 0.0004561, "low": 0.0004325, "close": 0.0004463, "volume": 2683038339.0, "quote_volume": 1192153.1305997}, "trend_line": 0.0004, "activity_lines": {"activity_5": 0.00043, "activity_10": 0.000415, "activity_20": 0.000404, "activity_30": 0.000401}, "fair_value": 0.000537, "trend_signal": 1, "relative_strength": 0.836861, "market_dynamics": 1.113673, "volatility": 3.711126, "volume_expansion": 83.545754, "expectation": {"probability": 37.6768, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0004462, "high": 0.0004506, "low": 0.0004181, "close": 0.0004184, "volume": 2256079715.0, "quote_volume": 978031.5610924}, "trend_line": 0.0004, "activity_lines": {"activity_5": 0.000429, "activity_10": 0.000417, "activity_20": 0.000406, "activity_30": 0.000402}, "fair_value": 0.000535, "trend_signal": 1, "relative_strength": -3.567852, "market_dynamics": 1.286464, "volatility": 4.186028, "volume_expansion": 47.721958, "expectation": {"probability": 40.0269, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0004184, "high": 0.0004315, "low": 0.0004052, "close": 0.0004067, "volume": 3559786920.0, "quote_volume": 1487962.6693227}, "trend_line": 0.0004, "activity_lines": {"activity_5": 0.000423, "activity_10": 0.000417, "activity_20": 0.000407, "activity_30": 0.000402}, "fair_value": 0.000533, "trend_signal": 1, "relative_strength": -3.74385, "market_dynamics": 1.282251, "volatility": 4.283751, "volume_expansion": 118.0077, "expectation": {"probability": 39.1886, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0004067, "high": 0.0004321, "low": 0.0004057, "close": 0.0004232, "volume": 3123241479.0, "quote_volume": 1317940.1444374}, "trend_line": 0.0004, "activity_lines": {"activity_5": 0.000423, "activity_10": 0.000419, "activity_20": 0.000409, "activity_30": 0.000404}, "fair_value": 0.00053, "trend_signal": 1, "relative_strength": -2.427665, "market_dynamics": 1.156649, "volatility": 4.359273, "volume_expansion": 81.156, "expectation": {"probability": 39.554, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0004233, "high": 0.0004326, "low": 0.0004137, "close": 0.0004217, "volume": 1626345211.0, "quote_volume": 687263.5145748}, "trend_line": 0.000401, "activity_lines": {"activity_5": 0.00042, "activity_10": 0.000421, "activity_20": 0.000411, "activity_30": 0.000405}, "fair_value": 0.000528, "trend_signal": 1, "relative_strength": -3.337108, "market_dynamics": 0.910884, "volatility": 4.257847, "volume_expansion": -7.19202, "expectation": {"probability": 39.7206, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0004218, "high": 0.0004467, "low": 0.0004205, "close": 0.000425, "volume": 2694003036.0, "quote_volume": 1176142.1868149}, "trend_line": 0.000401, "activity_lines": {"activity_5": 0.000421, "activity_10": 0.000423, "activity_20": 0.000413, "activity_30": 0.000407}, "fair_value": 0.000526, "trend_signal": 1, "relative_strength": -4.776652, "market_dynamics": 0.859833, "volatility": 4.101281, "volume_expansion": 47.213595, "expectation": {"probability": 39.717, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0004253, "high": 0.0004285, "low": 0.0004126, "close": 0.0004252, "volume": 1846534695.0, "quote_volume": 777090.777824}, "trend_line": 0.000402, "activity_lines": {"activity_5": 0.000423, "activity_10": 0.000423, "activity_20": 0.000415, "activity_30": 0.000408}, "fair_value": 0.000524, "trend_signal": 1, "relative_strength": -4.738236, "market_dynamics": 0.802328, "volatility": 4.103776, "volume_expansion": -0.790311, "expectation": {"probability": 40.7129, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0004253, "high": 0.0004318, "low": 0.0004195, "close": 0.0004239, "volume": 1236640169.0, "quote_volume": 527149.8848967}, "trend_line": 0.000402, "activity_lines": {"activity_5": 0.000424, "activity_10": 0.000424, "activity_20": 0.000417, "activity_30": 0.00041}, "fair_value": 0.000522, "trend_signal": 1, "relative_strength": -3.942304, "market_dynamics": 0.622754, "volatility": 4.107811, "volume_expansion": -34.597764, "expectation": {"probability": 40.6223, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0004242, "high": 0.000427, "low": 0.0004127, "close": 0.0004164, "volume": 807750519.0, "quote_volume": 339059.7590526}, "trend_line": 0.000402, "activity_lines": {"activity_5": 0.000422, "activity_10": 0.000422, "activity_20": 0.000417, "activity_30": 0.000411}, "fair_value": 0.00052, "trend_signal": 1, "relative_strength": -5.78534, "market_dynamics": 0.468742, "volatility": 4.1353, "volume_expansion": -57.181949, "expectation": {"probability": 40.4156, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0004166, "high": 0.0004266, "low": 0.0004139, "close": 0.0004203, "volume": 918704166.0, "quote_volume": 386624.2646839}, "trend_line": 0.000404, "activity_lines": {"activity_5": 0.000421, "activity_10": 0.000421, "activity_20": 0.000418, "activity_30": 0.000412}, "fair_value": 0.000518, "trend_signal": 1, "relative_strength": -6.079677, "market_dynamics": 0.263087, "volatility": 3.915594, "volume_expansion": -48.51666, "expectation": {"probability": 40.4955, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0004203, "high": 0.0004271, "low": 0.0004006, "close": 0.0004113, "volume": 1807078566.0, "quote_volume": 743745.9311838}, "trend_line": 0.000405, "activity_lines": {"activity_5": 0.000417, "activity_10": 0.000419, "activity_20": 0.000418, "activity_30": 0.000412}, "fair_value": 0.000517, "trend_signal": 1, "relative_strength": -6.46399, "market_dynamics": -0.003229, "volatility": 3.515857, "volume_expansion": 0.04127, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0004113, "high": 0.0004132, "low": 0.0004035, "close": 0.0004093, "volume": 1043234502.0, "quote_volume": 426484.024469}, "trend_line": 0.000406, "activity_lines": {"activity_5": 0.000414, "activity_10": 0.000417, "activity_20": 0.000418, "activity_30": 0.000413}, "fair_value": 0.000515, "trend_signal": 1, "relative_strength": -5.606919, "market_dynamics": -0.24879, "volatility": 3.47449, "volume_expansion": -42.291654, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.000409, "high": 0.0004416, "low": 0.0003996, "close": 0.0004116, "volume": 4268849400.0, "quote_volume": 1800459.6968353}, "trend_line": 0.000406, "activity_lines": {"activity_5": 0.000412, "activity_10": 0.000416, "activity_20": 0.000418, "activity_30": 0.000413}, "fair_value": 0.000513, "trend_signal": 1, "relative_strength": -4.30635, "market_dynamics": -0.293194, "volatility": 3.410831, "volume_expansion": 115.475828, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.000412, "high": 0.0004225, "low": 0.0004064, "close": 0.0004155, "volume": 1950017108.0, "quote_volume": 809313.5416409}, "trend_line": 0.000407, "activity_lines": {"activity_5": 0.000413, "activity_10": 0.000416, "activity_20": 0.000418, "activity_30": 0.000414}, "fair_value": 0.000511, "trend_signal": 1, "relative_strength": -4.01351, "market_dynamics": -0.495464, "volatility": 2.248291, "volume_expansion": -4.678761, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0004155, "high": 0.0004224, "low": 0.000411, "close": 0.000413, "volume": 1586650710.0, "quote_volume": 662316.5370281}, "trend_line": 0.000408, "activity_lines": {"activity_5": 0.000413, "activity_10": 0.000415, "activity_20": 0.000417, "activity_30": 0.000414}, "fair_value": 0.000509, "trend_signal": 1, "relative_strength": -6.723308, "market_dynamics": -0.597547, "volatility": 2.247445, "volume_expansion": -24.117512, "expectation": {"probability": 44.6496, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0004131, "high": 0.0004225, "low": 0.0004102, "close": 0.0004185, "volume": 1061428848.0, "quote_volume": 442372.1849407}, "trend_line": 0.000409, "activity_lines": {"activity_5": 0.000415, "activity_10": 0.000415, "activity_20": 0.000418, "activity_30": 0.000415}, "fair_value": 0.000506, "trend_signal": 1, "relative_strength": -5.825303, "market_dynamics": -0.544703, "volatility": 1.632007, "volume_expansion": -49.515794, "expectation": {"probability": 41.7674, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0004181, "high": 0.0004229, "low": 0.000411, "close": 0.0004158, "volume": 1450954932.0, "quote_volume": 605347.1670321}, "trend_line": 0.00041, "activity_lines": {"activity_5": 0.000416, "activity_10": 0.000415, "activity_20": 0.000417, "activity_30": 0.000415}, "fair_value": 0.000504, "trend_signal": 1, "relative_strength": -6.038105, "market_dynamics": -0.533711, "volatility": 1.451352, "volume_expansion": -30.259658, "expectation": {"probability": 44.8176, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0004159, "high": 0.0004391, "low": 0.000413, "close": 0.0004184, "volume": 2087526177.0, "quote_volume": 887836.1355467}, "trend_line": 0.000411, "activity_lines": {"activity_5": 0.000417, "activity_10": 0.000415, "activity_20": 0.000417, "activity_30": 0.000416}, "fair_value": 0.000503, "trend_signal": 1, "relative_strength": -6.776123, "market_dynamics": -0.412376, "volatility": 0.990576, "volume_expansion": -2.311126, "expectation": {"probability": 41.8668, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0004187, "high": 0.0004551, "low": 0.0004186, "close": 0.0004403, "volume": 4802685990.0, "quote_volume": 2116595.9800405}, "trend_line": 0.000413, "activity_lines": {"activity_5": 0.000425, "activity_10": 0.00042, "activity_20": 0.000419, "activity_30": 0.000418}, "fair_value": 0.000501, "trend_signal": 1, "relative_strength": -3.008129, "market_dynamics": 0.049135, "volatility": 1.68254, "volume_expansion": 106.37286, "expectation": {"probability": 40.6546, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0004401, "high": 0.0004604, "low": 0.0004376, "close": 0.0004419, "volume": 2411457645.0, "quote_volume": 1078146.4674906}, "trend_line": 0.000415, "activity_lines": {"activity_5": 0.000432, "activity_10": 0.000424, "activity_20": 0.000421, "activity_30": 0.00042}, "fair_value": 0.000499, "trend_signal": 1, "relative_strength": -3.084195, "market_dynamics": 0.364467, "volatility": 1.677813, "volume_expansion": 11.584711, "expectation": {"probability": 41.5596, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0004418, "high": 0.0004506, "low": 0.0004323, "close": 0.0004395, "volume": 1874926323.0, "quote_volume": 825394.0922398}, "trend_line": 0.000416, "activity_lines": {"activity_5": 0.000436, "activity_10": 0.000428, "activity_20": 0.000423, "activity_30": 0.000421}, "fair_value": 0.000498, "trend_signal": 1, "relative_strength": -1.690764, "market_dynamics": 0.600805, "volatility": 1.690819, "volume_expansion": -11.589055, "expectation": {"probability": 42.9186, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0004399, "high": 0.0004747, "low": 0.0004358, "close": 0.0004711, "volume": 2609337795.0, "quote_volume": 1188447.8117038}, "trend_line": 0.000419, "activity_lines": {"activity_5": 0.000449, "activity_10": 0.000437, "activity_20": 0.000428, "activity_30": 0.000425}, "fair_value": 0.000496, "trend_signal": 1, "relative_strength": 5.110245, "market_dynamics": 1.011276, "volatility": 2.447401, "volume_expansion": 22.025318, "expectation": {"probability": 37.9421, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0004714, "high": 0.0004867, "low": 0.0004569, "close": 0.0004603, "volume": 2238519140.0, "quote_volume": 1055197.1453182}, "trend_line": 0.000421, "activity_lines": {"activity_5": 0.000455, "activity_10": 0.000443, "activity_20": 0.000431, "activity_30": 0.000427}, "fair_value": 0.000494, "trend_signal": 1, "relative_strength": 2.099731, "market_dynamics": 1.065575, "volatility": 2.489764, "volume_expansion": 8.021294, "expectation": {"probability": 41.7902, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0004602, "high": 0.0004904, "low": 0.0004533, "close": 0.0004788, "volume": 2368622874.0, "quote_volume": 1118630.1929172}, "trend_line": 0.000424, "activity_lines": {"activity_5": 0.000465, "activity_10": 0.000451, "activity_20": 0.000436, "activity_30": 0.000431}, "fair_value": 0.000493, "trend_signal": 1, "relative_strength": 4.217986, "market_dynamics": 1.183046, "volatility": 2.629056, "volume_expansion": 16.419222, "expectation": {"probability": 38.0212, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0004789, "high": 0.0004804, "low": 0.0004593, "close": 0.000469, "volume": 2183074509.0, "quote_volume": 1020692.7897317}, "trend_line": 0.000426, "activity_lines": {"activity_5": 0.000468, "activity_10": 0.000456, "activity_20": 0.00044, "activity_30": 0.000434}, "fair_value": 0.000492, "trend_signal": 1, "relative_strength": 2.717771, "market_dynamics": 1.275346, "volatility": 2.621168, "volume_expansion": 5.851176, "expectation": {"probability": 41.7362, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0004694, "high": 0.0004703, "low": 0.000439, "close": 0.0004517, "volume": 2101481260.0, "quote_volume": 951821.5818548}, "trend_line": 0.000428, "activity_lines": {"activity_5": 0.000464, "activity_10": 0.000457, "activity_20": 0.000442, "activity_30": 0.000436}, "fair_value": 0.00049, "trend_signal": 1, "relative_strength": 0.555582, "market_dynamics": 1.080606, "volatility": 2.866968, "volume_expansion": 3.379987, "expectation": {"probability": 40.6855, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0004516, "high": 0.0004768, "low": 0.000435, "close": 0.0004423, "volume": 3338981799.0, "quote_volume": 1515030.2155527}, "trend_line": 0.00043, "activity_lines": {"activity_5": 0.000456, "activity_10": 0.000456, "activity_20": 0.000443, "activity_30": 0.000437}, "fair_value": 0.000488, "trend_signal": 1, "relative_strength": 0.038303, "market_dynamics": 0.92889, "volatility": 2.958482, "volume_expansion": 58.44111, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0004423, "high": 0.0004607, "low": 0.000433, "close": 0.0004509, "volume": 2565944198.0, "quote_volume": 1146719.3752049}, "trend_line": 0.000431, "activity_lines": {"activity_5": 0.000453, "activity_10": 0.000456, "activity_20": 0.000445, "activity_30": 0.000438}, "fair_value": 0.000487, "trend_signal": 1, "relative_strength": -0.116886, "market_dynamics": 0.702965, "volatility": 2.978925, "volume_expansion": 18.036241, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0004507, "high": 0.0004557, "low": 0.0004255, "close": 0.0004305, "volume": 2854679024.0, "quote_volume": 1258929.7388353}, "trend_line": 0.000432, "activity_lines": {"activity_5": 0.000444, "activity_10": 0.000452, "activity_20": 0.000444, "activity_30": 0.000438}, "fair_value": 0.000485, "trend_signal": 1, "relative_strength": -2.117133, "market_dynamics": 0.367128, "volatility": 3.253354, "volume_expansion": 25.413817, "expectation": {"probability": 44.1522, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0004303, "high": 0.0004341, "low": 0.0004086, "close": 0.000413, "volume": 1711150720.0, "quote_volume": 717009.6672715}, "trend_line": 0.000431, "activity_lines": {"activity_5": 0.000432, "activity_10": 0.000444, "activity_20": 0.000442, "activity_30": 0.000437}, "fair_value": 0.000483, "trend_signal": 1, "relative_strength": -4.738198, "market_dynamics": -0.06169, "volatility": 3.429061, "volume_expansion": -26.110696, "expectation": {"probability": 45.0037, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0004133, "high": 0.0004199, "low": 0.000394, "close": 0.0004043, "volume": 1598609467.0, "quote_volume": 655747.9173536}, "trend_line": 0.00043, "activity_lines": {"activity_5": 0.000421, "activity_10": 0.000436, "activity_20": 0.000439, "activity_30": 0.000435}, "fair_value": 0.000482, "trend_signal": 0, "relative_strength": -5.737194, "market_dynamics": -0.538315, "volatility": 3.468024, "volume_expansion": -30.658243, "expectation": {"probability": 46.4955, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.000404, "high": 0.0004069, "low": 0.000391, "close": 0.0004031, "volume": 2185722287.0, "quote_volume": 872025.2377856}, "trend_line": 0.000429, "activity_lines": {"activity_5": 0.000412, "activity_10": 0.000428, "activity_20": 0.000436, "activity_30": 0.000433}, "fair_value": 0.00048, "trend_signal": 0, "relative_strength": -5.293437, "market_dynamics": -0.928179, "volatility": 3.461598, "volume_expansion": -7.483869, "expectation": {"probability": 45.7034, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.000403, "high": 0.000408, "low": 0.0003924, "close": 0.0003952, "volume": 1088053675.0, "quote_volume": 433858.4366857}, "trend_line": 0.000429, "activity_lines": {"activity_5": 0.000404, "activity_10": 0.00042, "activity_20": 0.000432, "activity_30": 0.000431}, "fair_value": 0.000478, "trend_signal": 0, "relative_strength": -6.723714, "market_dynamics": -1.230536, "volatility": 3.134262, "volume_expansion": -50.621375, "expectation": {"probability": 45.6244, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0003953, "high": 0.0004064, "low": 0.0003927, "close": 0.0004054, "volume": 1005947865.0, "quote_volume": 402048.9715767}, "trend_line": 0.000428, "activity_lines": {"activity_5": 0.000403, "activity_10": 0.000415, "activity_20": 0.00043, "activity_30": 0.00043}, "fair_value": 0.000477, "trend_signal": 0, "relative_strength": -5.043802, "market_dynamics": -1.270266, "volatility": 3.239315, "volume_expansion": -53.348162, "expectation": {"probability": 43.1047, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0004054, "high": 0.0004118, "low": 0.000397, "close": 0.0004095, "volume": 1616486880.0, "quote_volume": 654941.8253355}, "trend_line": 0.000428, "activity_lines": {"activity_5": 0.000404, "activity_10": 0.000411, "activity_20": 0.000428, "activity_30": 0.000428}, "fair_value": 0.000476, "trend_signal": 0, "relative_strength": -3.986558, "market_dynamics": -1.197545, "volatility": 3.264607, "volume_expansion": -25.085634, "expectation": {"probability": 43.1826, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0004102, "high": 0.0004129, "low": 0.000387, "close": 0.0003897, "volume": 1812819793.0, "quote_volume": 725597.7314406}, "trend_line": 0.000427, "activity_lines": {"activity_5": 0.0004, "activity_10": 0.000406, "activity_20": 0.000423, "activity_30": 0.000426}, "fair_value": 0.000474, "trend_signal": 0, "relative_strength": -5.895867, "market_dynamics": -1.207889, "volatility": 2.668756, "volume_expansion": -17.424533, "expectation": {"probability": 46.4434, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0003901, "high": 0.0004067, "low": 0.0003769, "close": 0.0004011, "volume": 1793748616.0, "quote_volume": 700851.2513788}, "trend_line": 0.000426, "activity_lines": {"activity_5": 0.0004, "activity_10": 0.000403, "activity_20": 0.000421, "activity_30": 0.000424}, "fair_value": 0.000473, "trend_signal": 0, "relative_strength": -4.485514, "market_dynamics": -1.092179, "volatility": 2.862819, "volume_expansion": -18.926206, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0004014, "high": 0.000402, "low": 0.0003842, "close": 0.0003913, "volume": 1075598169.0, "quote_volume": 423669.6118724}, "trend_line": 0.000425, "activity_lines": {"activity_5": 0.000397, "activity_10": 0.0004, "activity_20": 0.000417, "activity_30": 0.000422}, "fair_value": 0.000472, "trend_signal": 0, "relative_strength": -6.999211, "market_dynamics": -1.111067, "volatility": 2.527821, "volume_expansion": -50.247377, "expectation": {"probability": 46.4434, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0003913, "high": 0.000412, "low": 0.0003899, "close": 0.0003999, "volume": 1267331875.0, "quote_volume": 509035.41518}, "trend_line": 0.000424, "activity_lines": {"activity_5": 0.000397, "activity_10": 0.000399, "activity_20": 0.000414, "activity_30": 0.00042}, "fair_value": 0.000471, "trend_signal": 0, "relative_strength": -5.111144, "market_dynamics": -1.150162, "volatility": 2.681796, "volume_expansion": -36.158576, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0004, "high": 0.0004041, "low": 0.0003878, "close": 0.000393, "volume": 1569872463.0, "quote_volume": 620566.6596377}, "trend_line": 0.000423, "activity_lines": {"activity_5": 0.000395, "activity_10": 0.000398, "activity_20": 0.000411, "activity_30": 0.000418}, "fair_value": 0.000469, "trend_signal": 0, "relative_strength": -4.87044, "market_dynamics": -1.114696, "volatility": 2.592384, "volume_expansion": -19.205571, "expectation": {"probability": 47.423, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0003936, "high": 0.0004007, "low": 0.0003862, "close": 0.0003888, "volume": 1394377383.0, "quote_volume": 549937.8463844}, "trend_line": 0.000422, "activity_lines": {"activity_5": 0.000393, "activity_10": 0.000396, "activity_20": 0.000407, "activity_30": 0.000416}, "fair_value": 0.000468, "trend_signal": 0, "relative_strength": -3.904201, "market_dynamics": -1.150884, "volatility": 2.574035, "volume_expansion": -27.339015, "expectation": {"probability": 46.5237, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0003887, "high": 0.0003899, "low": 0.0003717, "close": 0.0003812, "volume": 2412593403.0, "quote_volume": 915785.5418822}, "trend_line": 0.000421, "activity_lines": {"activity_5": 0.000389, "activity_10": 0.000393, "activity_20": 0.000403, "activity_30": 0.000414}, "fair_value": 0.000467, "trend_signal": 0, "relative_strength": -4.544566, "market_dynamics": -1.079239, "volatility": 2.461504, "volume_expansion": 26.367992, "expectation": {"probability": 46.5237, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.000381, "high": 0.0003888, "low": 0.0003728, "close": 0.000384, "volume": 1348722430.0, "quote_volume": 514662.3738225}, "trend_line": 0.000421, "activity_lines": {"activity_5": 0.000386, "activity_10": 0.000391, "activity_20": 0.0004, "activity_30": 0.000411}, "fair_value": 0.000465, "trend_signal": 0, "relative_strength": -3.48637, "market_dynamics": -1.0596, "volatility": 2.316705, "volume_expansion": -27.670457, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0003835, "high": 0.0004388, "low": 0.0003835, "close": 0.0004259, "volume": 8518789177.0, "quote_volume": 3612903.1646007}, "trend_line": 0.000421, "activity_lines": {"activity_5": 0.000399, "activity_10": 0.000396, "activity_20": 0.000401, "activity_30": 0.000411}, "fair_value": 0.000465, "trend_signal": 0, "relative_strength": 6.339173, "market_dynamics": -0.546573, "volatility": 3.637114, "volume_expansion": 292.17347, "expectation": {"probability": 42.5501, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.000426, "high": 0.0004352, "low": 0.0004062, "close": 0.0004157, "volume": 4225745381.0, "quote_volume": 1776194.3481813}, "trend_line": 0.000421, "activity_lines": {"activity_5": 0.000406, "activity_10": 0.0004, "activity_20": 0.000402, "activity_30": 0.000411}, "fair_value": 0.000464, "trend_signal": 0, "relative_strength": 4.030907, "market_dynamics": -0.067428, "volatility": 3.651381, "volume_expansion": 85.801541, "expectation": {"probability": 43.8994, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0004154, "high": 0.0004194, "low": 0.0003934, "close": 0.0004063, "volume": 3187110348.0, "quote_volume": 1288671.1601089}, "trend_line": 0.000421, "activity_lines": {"activity_5": 0.000408, "activity_10": 0.000402, "activity_20": 0.000401, "activity_30": 0.00041}, "fair_value": 0.000462, "trend_signal": 0, "relative_strength": 4.819051, "market_dynamics": 0.320977, "volatility": 3.707513, "volume_expansion": 36.867253, "expectation": {"probability": 42.5819, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0004063, "high": 0.0004063, "low": 0.0003625, "close": 0.0003703, "volume": 2594187173.0, "quote_volume": 1000676.32232}, "trend_line": 0.000419, "activity_lines": {"activity_5": 0.000397, "activity_10": 0.000396, "activity_20": 0.000398, "activity_30": 0.000407}, "fair_value": 0.000461, "trend_signal": 0, "relative_strength": 2.131533, "market_dynamics": 0.527583, "volatility": 4.353965, "volume_expansion": 13.215328, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0003704, "high": 0.0003854, "low": 0.0003628, "close": 0.0003682, "volume": 2451353771.0, "quote_volume": 918166.2249737}, "trend_line": 0.000417, "activity_lines": {"activity_5": 0.000387, "activity_10": 0.000391, "activity_20": 0.000395, "activity_30": 0.000404}, "fair_value": 0.000459, "trend_signal": 0, "relative_strength": 5.547427, "market_dynamics": 0.175171, "volatility": 4.276345, "volume_expansion": 7.249979, "expectation": {"probability": 40.9542, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.000368, "high": 0.0003716, "low": 0.0003358, "close": 0.0003533, "volume": 2905500795.0, "quote_volume": 1021073.5785765}, "trend_line": 0.000415, "activity_lines": {"activity_5": 0.000372, "activity_10": 0.000384, "activity_20": 0.00039, "activity_30": 0.0004}, "fair_value": 0.000457, "trend_signal": 0, "relative_strength": 1.655997, "market_dynamics": -0.190453, "volatility": 4.338581, "volume_expansion": 26.978344, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.000353, "high": 0.0003549, "low": 0.0003097, "close": 0.0003235, "volume": 3087861298.0, "quote_volume": 1017636.8103472}, "trend_line": 0.000411, "activity_lines": {"activity_5": 0.000352, "activity_10": 0.000372, "activity_20": 0.000383, "activity_30": 0.000394}, "fair_value": 0.000455, "trend_signal": 0, "relative_strength": -2.580062, "market_dynamics": -0.563016, "volatility": 4.655887, "volume_expansion": 31.006915, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0003235, "high": 0.0003293, "low": 0.0003064, "close": 0.0003235, "volume": 1967251492.0, "quote_volume": 628925.7532815}, "trend_line": 0.000407, "activity_lines": {"activity_5": 0.000339, "activity_10": 0.000362, "activity_20": 0.000377, "activity_30": 0.000388}, "fair_value": 0.000453, "trend_signal": 0, "relative_strength": -2.252837, "market_dynamics": -0.821444, "volatility": 4.529378, "volume_expansion": -17.184179, "expectation": {"probability": 42.3011, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0003235, "high": 0.0003479, "low": 0.0003219, "close": 0.0003399, "volume": 1546637263.0, "quote_volume": 516103.9381814}, "trend_line": 0.000402, "activity_lines": {"activity_5": 0.000336, "activity_10": 0.000355, "activity_20": 0.000373, "activity_30": 0.000384}, "fair_value": 0.000451, "trend_signal": 0, "relative_strength": -1.060681, "market_dynamics": -0.984376, "volatility": 4.81282, "volume_expansion": -34.003089, "expectation": {"probability": 40.4779, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0003402, "high": 0.0003482, "low": 0.0003319, "close": 0.0003376, "volume": 949974310.0, "quote_volume": 323590.3339172}, "trend_line": 0.000398, "activity_lines": {"activity_5": 0.000335, "activity_10": 0.000349, "activity_20": 0.000368, "activity_30": 0.00038}, "fair_value": 0.000449, "trend_signal": 0, "relative_strength": -1.193076, "market_dynamics": -1.118602, "volatility": 4.737619, "volume_expansion": -59.343656, "expectation": {"probability": 43.0922, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0003376, "high": 0.0003411, "low": 0.0003244, "close": 0.0003308, "volume": 836566673.0, "quote_volume": 278212.7271745}, "trend_line": 0.000393, "activity_lines": {"activity_5": 0.000333, "activity_10": 0.000343, "activity_20": 0.000364, "activity_30": 0.000375}, "fair_value": 0.000446, "trend_signal": 0, "relative_strength": -0.997182, "market_dynamics": -1.17959, "volatility": 4.740963, "volume_expansion": -64.066957, "expectation": {"probability": 42.7115, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0003309, "high": 0.0003342, "low": 0.0003189, "close": 0.0003241, "volume": 837809410.0, "quote_volume": 273100.4689911}, "trend_line": 0.000388, "activity_lines": {"activity_5": 0.000331, "activity_10": 0.000337, "activity_20": 0.000359, "activity_30": 0.000371}, "fair_value": 0.000443, "trend_signal": 0, "relative_strength": -2.573345, "market_dynamics": -1.168134, "volatility": 4.746742, "volume_expansion": -63.401532, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0003244, "high": 0.0003415, "low": 0.0003242, "close": 0.0003379, "volume": 1084606545.0, "quote_volume": 362763.1459861}, "trend_line": 0.000385, "activity_lines": {"activity_5": 0.000333, "activity_10": 0.000335, "activity_20": 0.000355, "activity_30": 0.000367}, "fair_value": 0.000441, "trend_signal": 0, "relative_strength": -1.707289, "market_dynamics": -1.115912, "volatility": 4.940044, "volume_expansion": -51.854791, "expectation": {"probability": 40.0498, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0003376, "high": 0.0003409, "low": 0.0003294, "close": 0.0003315, "volume": 939802131.0, "quote_volume": 314822.9159019}, "trend_line": 0.000381, "activity_lines": {"activity_5": 0.000332, "activity_10": 0.000333, "activity_20": 0.000352, "activity_30": 0.000364}, "fair_value": 0.000438, "trend_signal": 0, "relative_strength": -3.392552, "market_dynamics": -1.041599, "volatility": 4.930518, "volume_expansion": -57.476644, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0003313, "high": 0.0003408, "low": 0.0003284, "close": 0.0003376, "volume": 659016714.0, "quote_volume": 220879.0541114}, "trend_line": 0.000377, "activity_lines": {"activity_5": 0.000334, "activity_10": 0.000333, "activity_20": 0.000349, "activity_30": 0.000361}, "fair_value": 0.000436, "trend_signal": 0, "relative_strength": -2.886204, "market_dynamics": -1.013955, "volatility": 3.798721, "volume_expansion": -69.897679, "expectation": {"probability": 40.1602, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0003374, "high": 0.0003447, "low": 0.0003273, "close": 0.0003445, "volume": 867333552.0, "quote_volume": 290916.8176753}, "trend_line": 0.000374, "activity_lines": {"activity_5": 0.000338, "activity_10": 0.000335, "activity_20": 0.000347, "activity_30": 0.000359}, "fair_value": 0.000434, "trend_signal": 0, "relative_strength": -2.776313, "market_dynamics": -0.86943, "volatility": 3.900674, "volume_expansion": -60.016996, "expectation": {"probability": 40.6973, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0003444, "high": 0.0003584, "low": 0.000342, "close": 0.0003464, "volume": 1249338757.0, "quote_volume": 435324.5947679}, "trend_line": 0.000372, "activity_lines": {"activity_5": 0.000342, "activity_10": 0.000338, "activity_20": 0.000346, "activity_30": 0.000357}, "fair_value": 0.000432, "trend_signal": 0, "relative_strength": -3.011231, "market_dynamics": -0.703008, "volatility": 3.916076, "volume_expansion": -41.978358, "expectation": {"probability": 41.3251, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.000346, "high": 0.000351, "low": 0.000334, "close": 0.0003428, "volume": 981091120.0, "quote_volume": 335243.301784}, "trend_line": 0.00037, "activity_lines": {"activity_5": 0.000343, "activity_10": 0.000339, "activity_20": 0.000344, "activity_30": 0.000355}, "fair_value": 0.000429, "trend_signal": 0, "relative_strength": -3.013713, "market_dynamics": -0.408418, "volatility": 3.266603, "volume_expansion": -53.994776, "expectation": {"probability": 43.8019, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0003432, "high": 0.0003473, "low": 0.0003331, "close": 0.0003394, "volume": 1102827295.0, "quote_volume": 375580.6469055}, "trend_line": 0.000368, "activity_lines": {"activity_5": 0.000342, "activity_10": 0.000339, "activity_20": 0.000343, "activity_30": 0.000353}, "fair_value": 0.000427, "trend_signal": 0, "relative_strength": -2.211895, "market_dynamics": -0.041027, "volatility": 3.2691, "volume_expansion": -46.647963, "expectation": {"probability": 43.1891, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.000339, "high": 0.0003417, "low": 0.0003182, "close": 0.0003288, "volume": 896432361.0, "quote_volume": 295646.5329632}, "trend_line": 0.000366, "activity_lines": {"activity_5": 0.000338, "activity_10": 0.000338, "activity_20": 0.00034, "activity_30": 0.000351}, "fair_value": 0.000425, "trend_signal": 0, "relative_strength": -2.899154, "market_dynamics": 0.18635, "volatility": 3.206094, "volume_expansion": -56.153137, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0003293, "high": 0.0003313, "low": 0.0003178, "close": 0.0003241, "volume": 726383710.0, "quote_volume": 234928.2329784}, "trend_line": 0.000363, "activity_lines": {"activity_5": 0.000332, "activity_10": 0.000336, "activity_20": 0.000338, "activity_30": 0.000348}, "fair_value": 0.000422, "trend_signal": 0, "relative_strength": -5.081105, "market_dynamics": 0.313095, "volatility": 2.35646, "volume_expansion": -56.105542, "expectation": {"probability": 41.0658, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0003238, "high": 0.0003315, "low": 0.0003195, "close": 0.0003294, "volume": 646188180.0, "quote_volume": 210680.7752045}, "trend_line": 0.00036, "activity_lines": {"activity_5": 0.00033, "activity_10": 0.000335, "activity_20": 0.000336, "activity_30": 0.000346}, "fair_value": 0.00042, "trend_signal": 0, "relative_strength": -4.554955, "market_dynamics": 0.336522, "volatility": 2.391815, "volume_expansion": -56.216268, "expectation": {"probability": 39.8955, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0003295, "high": 0.0003319, "low": 0.000322, "close": 0.0003228, "volume": 453147115.0, "quote_volume": 148303.2183838}, "trend_line": 0.000358, "activity_lines": {"activity_5": 0.000327, "activity_10": 0.000332, "activity_20": 0.000334, "activity_30": 0.000344}, "fair_value": 0.000417, "trend_signal": 0, "relative_strength": -4.893532, "market_dynamics": 0.21865, "volatility": 2.01882, "volume_expansion": -66.161978, "expectation": {"probability": 41.6589, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0003228, "high": 0.0003411, "low": 0.000322, "close": 0.0003262, "volume": 1321568273.0, "quote_volume": 436391.8733642}, "trend_line": 0.000356, "activity_lines": {"activity_5": 0.000326, "activity_10": 0.000331, "activity_20": 0.000333, "activity_30": 0.000342}, "fair_value": 0.000415, "trend_signal": 0, "relative_strength": -4.891928, "market_dynamics": 0.243022, "volatility": 2.047645, "volume_expansion": 3.608976, "expectation": {"probability": 40.1803, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0003256, "high": 0.0003275, "low": 0.0003079, "close": 0.0003123, "volume": 1120112601.0, "quote_volume": 352933.0886011}, "trend_line": 0.000353, "activity_lines": {"activity_5": 0.000321, "activity_10": 0.000327, "activity_20": 0.000331, "activity_30": 0.000339}, "fair_value": 0.000413, "trend_signal": 0, "relative_strength": -6.965237, "market_dynamics": 0.127685, "volatility": 2.258829, "volume_expansion": -7.350033, "expectation": {"probability": 42.1247, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0003123, "high": 0.0003144, "low": 0.00029, "close": 0.0003015, "volume": 1309961687.0, "quote_volume": 397699.5484508}, "trend_line": 0.00035, "activity_lines": {"activity_5": 0.000314, "activity_10": 0.000321, "activity_20": 0.000328, "activity_30": 0.000335}, "fair_value": 0.000411, "trend_signal": 0, "relative_strength": -7.628369, "market_dynamics": -0.056725, "volatility": 2.360997, "volume_expansion": 16.008402, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0003015, "high": 0.0003057, "low": 0.0002803, "close": 0.0002914, "volume": 1381629678.0, "quote_volume": 405530.0865773}, "trend_line": 0.000346, "activity_lines": {"activity_5": 0.000305, "activity_10": 0.000315, "activity_20": 0.000324, "activity_30": 0.000332}, "fair_value": 0.000409, "trend_signal": 0, "relative_strength": -8.68547, "market_dynamics": -0.231159, "volatility": 2.063059, "volume_expansion": 32.354721, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0002918, "high": 0.000298, "low": 0.0002807, "close": 0.0002946, "volume": 1043234965.0, "quote_volume": 303576.078801}, "trend_line": 0.000343, "activity_lines": {"activity_5": 0.0003, "activity_10": 0.00031, "activity_20": 0.000321, "activity_30": 0.000328}, "fair_value": 0.000407, "trend_signal": 0, "relative_strength": -7.96946, "market_dynamics": -0.538893, "volatility": 2.116816, "volume_expansion": 4.565763, "expectation": {"probability": 40.5615, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0002943, "high": 0.0002974, "low": 0.0002877, "close": 0.0002891, "volume": 413653177.0, "quote_volume": 121397.4863419}, "trend_line": 0.00034, "activity_lines": {"activity_5": 0.000294, "activity_10": 0.000304, "activity_20": 0.000317, "activity_30": 0.000325}, "fair_value": 0.000405, "trend_signal": 0, "relative_strength": -9.385468, "market_dynamics": -0.86375, "volatility": 1.996337, "volume_expansion": -56.042692, "expectation": {"probability": 43.3066, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0002896, "high": 0.0002941, "low": 0.0002855, "close": 0.0002903, "volume": 587358681.0, "quote_volume": 170372.0601684}, "trend_line": 0.000337, "activity_lines": {"activity_5": 0.000292, "activity_10": 0.000301, "activity_20": 0.000314, "activity_30": 0.000322}, "fair_value": 0.000403, "trend_signal": 0, "relative_strength": -8.112676, "market_dynamics": -1.129452, "volatility": 1.853134, "volume_expansion": -36.357494, "expectation": {"probability": 40.5615, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0002902, "high": 0.0002982, "low": 0.0002873, "close": 0.0002937, "volume": 654512655.0, "quote_volume": 191839.4048041}, "trend_line": 0.000333, "activity_lines": {"activity_5": 0.000292, "activity_10": 0.000298, "activity_20": 0.000311, "activity_30": 0.000319}, "fair_value": 0.000401, "trend_signal": 0, "relative_strength": -7.755708, "market_dynamics": -1.219587, "volatility": 1.901169, "volume_expansion": -28.374661, "expectation": {"probability": 41.4005, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0002937, "high": 0.000294, "low": 0.000281, "close": 0.000286, "volume": 821906767.0, "quote_volume": 235626.3087717}, "trend_line": 0.000328, "activity_lines": {"activity_5": 0.00029, "activity_10": 0.000294, "activity_20": 0.000308, "activity_30": 0.000316}, "fair_value": 0.000399, "trend_signal": 0, "relative_strength": -7.389434, "market_dynamics": -1.277209, "volatility": 1.937701, "volume_expansion": -9.977875, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0002863, "high": 0.0002968, "low": 0.0002807, "close": 0.0002911, "volume": 1519127336.0, "quote_volume": 438674.2678257}, "trend_line": 0.000324, "activity_lines": {"activity_5": 0.00029, "activity_10": 0.000293, "activity_20": 0.000305, "activity_30": 0.000314}, "fair_value": 0.000397, "trend_signal": 0, "relative_strength": -7.606786, "market_dynamics": -1.020118, "volatility": 2.091508, "volume_expansion": 62.52021, "expectation": {"probability": 41.3338, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0002912, "high": 0.0003023, "low": 0.0002893, "close": 0.0002972, "volume": 1125687798.0, "quote_volume": 334277.3765145}, "trend_line": 0.000322, "activity_lines": {"activity_5": 0.000292, "activity_10": 0.000293, "activity_20": 0.000304, "activity_30": 0.000312}, "fair_value": 0.000396, "trend_signal": 0, "relative_strength": -7.716823, "market_dynamics": -0.688064, "volatility": 2.156135, "volume_expansion": 19.243352, "expectation": {"probability": 41.2391, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0002978, "high": 0.0003103, "low": 0.0002967, "close": 0.0003089, "volume": 796300307.0, "quote_volume": 240859.6756975}, "trend_line": 0.00032, "activity_lines": {"activity_5": 0.000298, "activity_10": 0.000295, "activity_20": 0.000303, "activity_30": 0.000311}, "fair_value": 0.000394, "trend_signal": 0, "relative_strength": -5.417437, "market_dynamics": -0.293472, "volatility": 2.448743, "volume_expansion": -16.257351, "expectation": {"probability": 41.4005, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0003085, "high": 0.0003109, "low": 0.000302, "close": 0.0003063, "volume": 1108495001.0, "quote_volume": 339220.5803029}, "trend_line": 0.000318, "activity_lines": {"activity_5": 0.000302, "activity_10": 0.000297, "activity_20": 0.000302, "activity_30": 0.00031}, "fair_value": 0.000392, "trend_signal": 0, "relative_strength": -6.797128, "market_dynamics": 0.153142, "volatility": 2.390418, "volume_expansion": 15.114746, "expectation": {"probability": 42.6255, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0003057, "high": 0.0003279, "low": 0.0003015, "close": 0.0003142, "volume": 2512375137.0, "quote_volume": 791628.8233322}, "trend_line": 0.000318, "activity_lines": {"activity_5": 0.000307, "activity_10": 0.000301, "activity_20": 0.000303, "activity_30": 0.00031}, "fair_value": 0.000391, "trend_signal": 0, "relative_strength": -4.934068, "market_dynamics": 0.590502, "volatility": 2.472989, "volume_expansion": 144.84708, "expectation": {"probability": 41.1653, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0003141, "high": 0.0003171, "low": 0.0003015, "close": 0.0003089, "volume": 1857520631.0, "quote_volume": 575347.5805056}, "trend_line": 0.000318, "activity_lines": {"activity_5": 0.000309, "activity_10": 0.000303, "activity_20": 0.000303, "activity_30": 0.000309}, "fair_value": 0.00039, "trend_signal": 0, "relative_strength": -6.896621, "market_dynamics": 0.905803, "volatility": 2.477493, "volume_expansion": 73.61285, "expectation": {"probability": 43.5741, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0003092, "high": 0.0003097, "low": 0.0002984, "close": 0.0003018, "volume": 884699884.0, "quote_volume": 269349.0051259}, "trend_line": 0.000316, "activity_lines": {"activity_5": 0.000307, "activity_10": 0.000304, "activity_20": 0.000302, "activity_30": 0.000308}, "fair_value": 0.000389, "trend_signal": 0, "relative_strength": -7.884774, "market_dynamics": 0.96468, "volatility": 2.301951, "volume_expansion": -16.460102, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0003013, "high": 0.0003031, "low": 0.00029, "close": 0.0002944, "volume": 1397524365.0, "quote_volume": 411651.0161746}, "trend_line": 0.000315, "activity_lines": {"activity_5": 0.000303, "activity_10": 0.000303, "activity_20": 0.000301, "activity_30": 0.000307}, "fair_value": 0.000387, "trend_signal": 0, "relative_strength": -8.426085, "market_dynamics": 0.980292, "volatility": 2.213658, "volume_expansion": 28.914659, "expectation": {"probability": 42.648, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0002947, "high": 0.0002977, "low": 0.0002915, "close": 0.0002944, "volume": 680207190.0, "quote_volume": 200614.6749868}, "trend_line": 0.000314, "activity_lines": {"activity_5": 0.000299, "activity_10": 0.000301, "activity_20": 0.0003, "activity_30": 0.000305}, "fair_value": 0.000386, "trend_signal": 0, "relative_strength": -9.592439, "market_dynamics": 0.753376, "volatility": 2.027594, "volume_expansion": -37.120357, "expectation": {"probability": 42.0159, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0002939, "high": 0.0003001, "low": 0.0002923, "close": 0.0002977, "volume": 1046824823.0, "quote_volume": 311486.5480868}, "trend_line": 0.000313, "activity_lines": {"activity_5": 0.000297, "activity_10": 0.000301, "activity_20": 0.0003, "activity_30": 0.000304}, "fair_value": 0.000385, "trend_signal": 0, "relative_strength": -9.736831, "market_dynamics": 0.6129, "volatility": 2.028408, "volume_expansion": -4.988924, "expectation": {"probability": 40.9991, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0002976, "high": 0.0003529, "low": 0.0002966, "close": 0.0003235, "volume": 14775248392.0, "quote_volume": 4885714.3620642}, "trend_line": 0.000312, "activity_lines": {"activity_5": 0.000305, "activity_10": 0.000305, "activity_20": 0.000302, "activity_30": 0.000305}, "fair_value": 0.000385, "trend_signal": 0, "relative_strength": -1.329006, "market_dynamics": 0.825124, "volatility": 2.91904, "volume_expansion": 712.765772, "expectation": {"probability": 42.3209, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0003229, "high": 0.0003346, "low": 0.0003126, "close": 0.0003151, "volume": 4997712165.0, "quote_volume": 1607164.875656}, "trend_line": 0.000312, "activity_lines": {"activity_5": 0.00031, "activity_10": 0.000307, "activity_20": 0.000303, "activity_30": 0.000305}, "fair_value": 0.000384, "trend_signal": 0, "relative_strength": -3.711369, "market_dynamics": 0.965305, "volatility": 3.050986, "volume_expansion": 149.672804, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0003149, "high": 0.0003189, "low": 0.0003014, "close": 0.0003079, "volume": 1666702019.0, "quote_volume": 513788.2595456}, "trend_line": 0.000311, "activity_lines": {"activity_5": 0.000311, "activity_10": 0.000307, "activity_20": 0.000304, "activity_30": 0.000305}, "fair_value": 0.000383, "trend_signal": 0, "relative_strength": -3.650494, "market_dynamics": 1.058338, "volatility": 3.136057, "volume_expansion": -17.857369, "expectation": {"probability": 43.3222, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.000308, "high": 0.000317, "low": 0.0003051, "close": 0.0003155, "volume": 1407588573.0, "quote_volume": 438283.6063758}, "trend_line": 0.00031, "activity_lines": {"activity_5": 0.000313, "activity_10": 0.000309, "activity_20": 0.000305, "activity_30": 0.000305}, "fair_value": 0.000383, "trend_signal": 0, "relative_strength": -5.251442, "market_dynamics": 1.205415, "volatility": 3.060464, "volume_expansion": -30.794146, "expectation": {"probability": 42.2003, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0003153, "high": 0.0003162, "low": 0.0003079, "close": 0.0003132, "volume": 860164210.0, "quote_volume": 268427.275591}, "trend_line": 0.000309, "activity_lines": {"activity_5": 0.000314, "activity_10": 0.00031, "activity_20": 0.000306, "activity_30": 0.000305}, "fair_value": 0.000382, "trend_signal": 0, "relative_strength": -5.438695, "market_dynamics": 1.098796, "volatility": 3.068219, "volume_expansion": -57.15977, "expectation": {"probability": 43.3778, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0003132, "high": 0.0003144, "low": 0.0003006, "close": 0.0003025, "volume": 1322381790.0, "quote_volume": 406801.3726415}, "trend_line": 0.000307, "activity_lines": {"activity_5": 0.00031, "activity_10": 0.000309, "activity_20": 0.000306, "activity_30": 0.000305}, "fair_value": 0.000382, "trend_signal": 0, "relative_strength": -7.193165, "market_dynamics": 0.879623, "volatility": 3.198074, "volume_expansion": -34.593823, "expectation": {"probability": 43.4347, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0003028, "high": 0.0003076, "low": 0.0002944, "close": 0.0003, "volume": 1077253443.0, "quote_volume": 323986.1397286}, "trend_line": 0.000306, "activity_lines": {"activity_5": 0.000306, "activity_10": 0.000308, "activity_20": 0.000306, "activity_30": 0.000305}, "fair_value": 0.000382, "trend_signal": 0, "relative_strength": -7.938682, "market_dynamics": 0.717903, "volatility": 3.028788, "volume_expansion": -47.578386, "expectation": {"probability": 43.2958, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0003004, "high": 0.0003058, "low": 0.0002984, "close": 0.0003034, "volume": 684291906.0, "quote_volume": 206629.30707}, "trend_line": 0.000305, "activity_lines": {"activity_5": 0.000304, "activity_10": 0.000307, "activity_20": 0.000306, "activity_30": 0.000304}, "fair_value": 0.000381, "trend_signal": 0, "relative_strength": -8.003049, "market_dynamics": 0.495438, "volatility": 3.039917, "volume_expansion": -66.779144, "expectation": {"probability": 41.2629, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0003033, "high": 0.0003056, "low": 0.0002976, "close": 0.0003018, "volume": 407363864.0, "quote_volume": 122847.6151413}, "trend_line": 0.000305, "activity_lines": {"activity_5": 0.000303, "activity_10": 0.000306, "activity_20": 0.000306, "activity_30": 0.000304}, "fair_value": 0.00038, "trend_signal": 0, "relative_strength": -8.151419, "market_dynamics": 0.246472, "volatility": 2.95404, "volume_expansion": -80.104026, "expectation": {"probability": 42.7017, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0003013, "high": 0.0003042, "low": 0.0002965, "close": 0.0003016, "volume": 1186652906.0, "quote_volume": 356753.4608551}, "trend_line": 0.000304, "activity_lines": {"activity_5": 0.000302, "activity_10": 0.000305, "activity_20": 0.000306, "activity_30": 0.000304}, "fair_value": 0.000379, "trend_signal": 0, "relative_strength": -8.752689, "market_dynamics": 0.149841, "volatility": 2.926897, "volume_expansion": -42.554611, "expectation": {"probability": 42.0036, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0003014, "high": 0.0003094, "low": 0.0003014, "close": 0.0003051, "volume": 753066880.0, "quote_volume": 229967.0943745}, "trend_line": 0.000303, "activity_lines": {"activity_5": 0.000303, "activity_10": 0.000304, "activity_20": 0.000306, "activity_30": 0.000304}, "fair_value": 0.000379, "trend_signal": 0, "relative_strength": -9.090256, "market_dynamics": 0.150702, "volatility": 2.878949, "volume_expansion": -62.855591, "expectation": {"probability": 40.666, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.0003055, "high": 0.0003082, "low": 0.000301, "close": 0.000305, "volume": 564025995.0, "quote_volume": 171729.896549}, "trend_line": 0.000302, "activity_lines": {"activity_5": 0.000304, "activity_10": 0.000304, "activity_20": 0.000306, "activity_30": 0.000304}, "fair_value": 0.000378, "trend_signal": 1, "relative_strength": -8.152432, "market_dynamics": 0.113959, "volatility": 2.790768, "volume_expansion": -71.789108, "expectation": {"probability": 41.4133, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.0003057, "high": 0.0003064, "low": 0.0002978, "close": 0.0003011, "volume": 504164437.0, "quote_volume": 152274.1228148}, "trend_line": 0.000302, "activity_lines": {"activity_5": 0.000303, "activity_10": 0.000303, "activity_20": 0.000305, "activity_30": 0.000304}, "fair_value": 0.000377, "trend_signal": 1, "relative_strength": -7.535547, "market_dynamics": 0.065335, "volatility": 2.819563, "volume_expansion": -74.597617, "expectation": {"probability": 43.0256, "direction": "negative"}}, {"day": "2026-07-24", "ohlcv": {"open": 0.0003012, "high": 0.0003041, "low": 0.0002926, "close": 0.0002961, "volume": 420753902.0, "quote_volume": 125811.2025122}, "trend_line": 0.000302, "activity_lines": {"activity_5": 0.000301, "activity_10": 0.000302, "activity_20": 0.000304, "activity_30": 0.000304}, "fair_value": 0.000377, "trend_signal": 0, "relative_strength": -7.409652, "market_dynamics": -0.05701, "volatility": 2.845505, "volume_expansion": -78.426485, "expectation": {"probability": 44.2512, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0003013, "high": 0.0003094, "low": 0.0002926, "close": 0.0002961, "volume": 3428664120.0, "summary": "1MBABYDOGE closed the week at 0.0003 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0003149, "high": 0.0003189, "low": 0.0002944, "close": 0.0003018, "volume": 7425745805.0, "summary": "1MBABYDOGE closed the week at 0.0003 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0003141, "high": 0.0003529, "low": 0.00029, "close": 0.0003151, "volume": 25639737450.0, "summary": "1MBABYDOGE closed the week at 0.0003 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0002902, "high": 0.0003279, "low": 0.0002807, "close": 0.0003142, "volume": 8538405001.0, "summary": "1MBABYDOGE closed the week at 0.0003 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0003228, "high": 0.0003411, "low": 0.0002803, "close": 0.0002903, "volume": 7177519062.0, "summary": "1MBABYDOGE closed the week at 0.0003 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0003444, "high": 0.0003584, "low": 0.0003178, "close": 0.0003228, "volume": 6055408538.0, "summary": "1MBABYDOGE closed the week at 0.0003 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0003402, "high": 0.0003482, "low": 0.0003189, "close": 0.0003445, "volume": 6175109335.0, "summary": "1MBABYDOGE closed the week at 0.0003 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0004154, "high": 0.0004194, "low": 0.0003064, "close": 0.0003399, "volume": 17739902140.0, "summary": "1MBABYDOGE closed the week at 0.0003 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0003913, "high": 0.0004388, "low": 0.0003717, "close": 0.0004157, "volume": 20737432112.0, "summary": "1MBABYDOGE closed the week at 0.0004 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.000404, "high": 0.0004129, "low": 0.0003769, "close": 0.0003913, "volume": 10578377285.0, "summary": "1MBABYDOGE closed the week at 0.0004 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0004789, "high": 0.0004804, "low": 0.000394, "close": 0.0004043, "volume": 16353920977.0, "summary": "1MBABYDOGE closed the week at 0.0004 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0004159, "high": 0.0004904, "low": 0.000413, "close": 0.0004788, "volume": 18393075944.0, "summary": "1MBABYDOGE closed the week at 0.0005 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/1mbabydoge/", "disclaimer": "Educational and research use only. Not financial advice."}