{"asset": {"symbol": "2Z", "name": "2Z", "quote": "USDT"}, "latest_snapshot": {"symbol": "2Z", "captured_at": "2026-07-23T15:24:06.514246+00:00", "price": 0.06236, "price_change_percent": -3.646, "high_24h": 0.06474, "low_24h": 0.0623, "volume_24h": 2691199.0, "quote_volume_24h": 170737.44657, "page_url": "https://sharemaestro.com/crypto/2z/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.06236, "start": 0.06469, "high": 0.06469, "low": 0.06231, "window_change": -0.00233, "window_change_percent": -3.60179316741382, "last_updated": "2026-07-23T15:24:06.514246+00:00", "history": [{"captured_at": "2026-07-22T15:27:01.996950+00:00", "price": 0.06469, "price_change_percent": -0.523, "quote_volume_24h": 154393.28206}, {"captured_at": "2026-07-22T15:32:33.144266+00:00", "price": 0.06462, "price_change_percent": -0.676, "quote_volume_24h": 153584.64687}, {"captured_at": "2026-07-22T15:37:02.275591+00:00", "price": 0.06448, "price_change_percent": -0.769, "quote_volume_24h": 153132.14686}, {"captured_at": "2026-07-22T15:42:04.161229+00:00", "price": 0.06455, "price_change_percent": -0.753, "quote_volume_24h": 153130.68828}, {"captured_at": "2026-07-22T15:47:02.361891+00:00", "price": 0.06454, "price_change_percent": -0.708, "quote_volume_24h": 152773.73278}, {"captured_at": "2026-07-22T15:52:02.801331+00:00", "price": 0.06454, "price_change_percent": -0.769, "quote_volume_24h": 152665.73664}, {"captured_at": "2026-07-22T15:57:03.173860+00:00", "price": 0.06446, "price_change_percent": -0.953, "quote_volume_24h": 151331.43053}, {"captured_at": "2026-07-22T16:02:02.562163+00:00", "price": 0.06451, "price_change_percent": -0.708, "quote_volume_24h": 153791.35776}, {"captured_at": "2026-07-22T16:07:03.081437+00:00", "price": 0.06446, "price_change_percent": -0.892, "quote_volume_24h": 153518.16809}, {"captured_at": "2026-07-22T16:12:02.816871+00:00", "price": 0.06438, "price_change_percent": -1.06, "quote_volume_24h": 153920.04385}, {"captured_at": "2026-07-22T16:17:02.634443+00:00", "price": 0.06434, "price_change_percent": -1.122, "quote_volume_24h": 157281.4934}, {"captured_at": "2026-07-22T16:22:02.713556+00:00", "price": 0.06436, "price_change_percent": -1.122, "quote_volume_24h": 157896.42472}, {"captured_at": "2026-07-22T16:27:02.758496+00:00", "price": 0.0643, "price_change_percent": -1.138, "quote_volume_24h": 156602.14562}, {"captured_at": "2026-07-22T16:32:02.798874+00:00", "price": 0.06442, "price_change_percent": -0.953, "quote_volume_24h": 160515.22031}, {"captured_at": "2026-07-22T16:37:35.673062+00:00", "price": 0.06452, "price_change_percent": -0.754, "quote_volume_24h": 160540.16393}, {"captured_at": "2026-07-22T16:42:03.246313+00:00", "price": 0.06442, "price_change_percent": -0.892, "quote_volume_24h": 160571.44904}, {"captured_at": "2026-07-22T16:47:02.840789+00:00", "price": 0.06444, "price_change_percent": -0.846, "quote_volume_24h": 160546.58884}, {"captured_at": "2026-07-22T16:52:02.909321+00:00", "price": 0.06433, "price_change_percent": -1.152, "quote_volume_24h": 160114.91428}, {"captured_at": "2026-07-22T16:57:02.972944+00:00", "price": 0.06448, "price_change_percent": -0.891, "quote_volume_24h": 159323.38871}, {"captured_at": "2026-07-22T17:02:03.004684+00:00", "price": 0.06448, "price_change_percent": -0.937, "quote_volume_24h": 159415.1793}, {"captured_at": "2026-07-22T17:07:03.485450+00:00", "price": 0.06445, "price_change_percent": -0.877, "quote_volume_24h": 159532.43829}, {"captured_at": "2026-07-22T17:12:03.066328+00:00", "price": 0.06446, "price_change_percent": -0.739, "quote_volume_24h": 159498.58465}, {"captured_at": "2026-07-22T17:17:03.647938+00:00", "price": 0.06436, "price_change_percent": -0.771, "quote_volume_24h": 158978.66817}, {"captured_at": "2026-07-22T17:22:03.611365+00:00", "price": 0.06432, "price_change_percent": -0.848, "quote_volume_24h": 159568.94179}, {"captured_at": "2026-07-22T17:27:03.187586+00:00", "price": 0.0642, "price_change_percent": -0.803, "quote_volume_24h": 159699.88034}, {"captured_at": "2026-07-22T17:32:03.451621+00:00", "price": 0.06418, "price_change_percent": -0.834, "quote_volume_24h": 160229.71185}, {"captured_at": "2026-07-22T17:43:41.868882+00:00", "price": 0.06423, "price_change_percent": -0.772, "quote_volume_24h": 161767.06717}, {"captured_at": "2026-07-22T17:47:33.212246+00:00", "price": 0.06423, "price_change_percent": -0.109, "quote_volume_24h": 161102.04176}, {"captured_at": "2026-07-22T17:52:03.108945+00:00", "price": 0.06419, "price_change_percent": -0.465, "quote_volume_24h": 155414.7772}, {"captured_at": "2026-07-22T17:57:02.750887+00:00", "price": 0.06423, "price_change_percent": -0.634, "quote_volume_24h": 154094.89914}, {"captured_at": "2026-07-22T18:03:28.083141+00:00", "price": 0.06411, "price_change_percent": -0.881, "quote_volume_24h": 154417.15036}, {"captured_at": "2026-07-22T18:08:28.134892+00:00", "price": 0.06411, "price_change_percent": -0.866, "quote_volume_24h": 153578.18565}, {"captured_at": "2026-07-22T18:13:28.527814+00:00", "price": 0.06414, "price_change_percent": -0.727, "quote_volume_24h": 154321.00996}, {"captured_at": "2026-07-22T18:18:28.498862+00:00", "price": 0.06412, "price_change_percent": -0.712, "quote_volume_24h": 155320.81147}, {"captured_at": "2026-07-22T18:23:28.559509+00:00", "price": 0.06415, "price_change_percent": -0.65, "quote_volume_24h": 156145.62825}, {"captured_at": "2026-07-22T18:28:28.580300+00:00", "price": 0.06412, "price_change_percent": -0.589, "quote_volume_24h": 156177.54393}, {"captured_at": "2026-07-22T18:33:28.223142+00:00", "price": 0.06401, "price_change_percent": -0.821, "quote_volume_24h": 159364.82241}, {"captured_at": "2026-07-22T18:38:28.248703+00:00", "price": 0.06408, "price_change_percent": -0.805, "quote_volume_24h": 159355.9696}, {"captured_at": "2026-07-22T18:43:28.495912+00:00", "price": 0.06408, "price_change_percent": -0.958, "quote_volume_24h": 159311.3576}, {"captured_at": "2026-07-22T18:48:59.506625+00:00", "price": 0.06405, "price_change_percent": -1.005, "quote_volume_24h": 159313.58735}, {"captured_at": "2026-07-22T18:53:28.358225+00:00", "price": 0.06399, "price_change_percent": -1.067, "quote_volume_24h": 159380.29791}, {"captured_at": "2026-07-22T18:58:28.381395+00:00", "price": 0.06408, "price_change_percent": -0.912, "quote_volume_24h": 159462.67557}, {"captured_at": "2026-07-22T19:03:28.412607+00:00", "price": 0.064, "price_change_percent": -1.189, "quote_volume_24h": 159064.34158}, {"captured_at": "2026-07-22T19:08:28.397948+00:00", "price": 0.06392, "price_change_percent": -1.282, "quote_volume_24h": 159326.74861}, {"captured_at": "2026-07-22T19:13:28.459880+00:00", "price": 0.06382, "price_change_percent": -1.467, "quote_volume_24h": 159526.15246}, {"captured_at": "2026-07-22T19:18:28.530642+00:00", "price": 0.06386, "price_change_percent": -1.557, "quote_volume_24h": 158548.23473}, {"captured_at": "2026-07-22T19:23:28.459780+00:00", "price": 0.06389, "price_change_percent": -1.42, "quote_volume_24h": 158797.90644}, {"captured_at": "2026-07-22T19:28:28.864490+00:00", "price": 0.06393, "price_change_percent": -1.312, "quote_volume_24h": 158713.57492}, {"captured_at": "2026-07-22T19:33:28.536948+00:00", "price": 0.06389, "price_change_percent": -1.191, "quote_volume_24h": 158683.45433}, {"captured_at": "2026-07-22T19:38:28.954249+00:00", "price": 0.06387, "price_change_percent": -1.252, "quote_volume_24h": 158719.19247}, {"captured_at": "2026-07-22T19:43:28.973209+00:00", "price": 0.06387, "price_change_percent": -1.283, "quote_volume_24h": 158749.00558}, {"captured_at": "2026-07-22T19:48:29.006144+00:00", "price": 0.06385, "price_change_percent": -1.42, "quote_volume_24h": 158452.48304}, {"captured_at": "2026-07-22T19:53:59.718482+00:00", "price": 0.06387, "price_change_percent": -1.526, "quote_volume_24h": 159032.34139}, {"captured_at": "2026-07-22T19:58:29.463899+00:00", "price": 0.06392, "price_change_percent": -1.404, "quote_volume_24h": 159664.47959}, {"captured_at": "2026-07-22T20:03:29.158199+00:00", "price": 0.06394, "price_change_percent": -1.54, "quote_volume_24h": 159566.48502}, {"captured_at": "2026-07-22T20:08:29.071969+00:00", "price": 0.06383, "price_change_percent": -1.679, "quote_volume_24h": 160442.82289}, {"captured_at": "2026-07-22T20:13:29.208967+00:00", "price": 0.06383, "price_change_percent": -1.74, "quote_volume_24h": 160431.28369}, {"captured_at": "2026-07-22T20:18:29.672510+00:00", "price": 0.06394, "price_change_percent": -1.646, "quote_volume_24h": 159490.08641}, {"captured_at": "2026-07-22T20:23:29.241936+00:00", "price": 0.06397, "price_change_percent": -1.585, "quote_volume_24h": 159375.4377}, {"captured_at": "2026-07-22T20:28:29.236298+00:00", "price": 0.06396, "price_change_percent": -1.6, "quote_volume_24h": 159351.25718}, {"captured_at": "2026-07-22T20:33:29.241772+00:00", "price": 0.06396, "price_change_percent": -1.691, "quote_volume_24h": 159326.29038}, {"captured_at": "2026-07-22T20:38:29.285903+00:00", "price": 0.06401, "price_change_percent": -1.735, "quote_volume_24h": 159016.21892}, {"captured_at": "2026-07-22T20:43:29.311631+00:00", "price": 0.06398, "price_change_percent": -1.841, "quote_volume_24h": 157975.53528}, {"captured_at": "2026-07-22T20:48:29.332775+00:00", "price": 0.06396, "price_change_percent": -1.872, "quote_volume_24h": 158075.74084}, {"captured_at": "2026-07-22T20:53:29.376696+00:00", "price": 0.06395, "price_change_percent": -1.947, "quote_volume_24h": 157412.9658}, {"captured_at": "2026-07-22T20:59:00.723015+00:00", "price": 0.06404, "price_change_percent": -1.704, "quote_volume_24h": 156948.65189}, {"captured_at": "2026-07-22T21:03:29.363955+00:00", "price": 0.06413, "price_change_percent": -1.46, "quote_volume_24h": 156780.01522}, {"captured_at": "2026-07-22T21:08:29.349047+00:00", "price": 0.06407, "price_change_percent": -1.446, "quote_volume_24h": 156910.73442}, {"captured_at": "2026-07-22T21:13:29.750011+00:00", "price": 0.06407, "price_change_percent": -1.188, "quote_volume_24h": 157345.01761}, {"captured_at": "2026-07-22T21:18:29.369873+00:00", "price": 0.06405, "price_change_percent": -1.188, "quote_volume_24h": 157209.21779}, {"captured_at": "2026-07-22T21:23:29.424389+00:00", "price": 0.06405, "price_change_percent": -1.081, "quote_volume_24h": 157406.63479}, {"captured_at": "2026-07-22T21:28:29.452172+00:00", "price": 0.064, "price_change_percent": -1.235, "quote_volume_24h": 157295.98398}, {"captured_at": "2026-07-22T21:33:29.427081+00:00", "price": 0.064, "price_change_percent": -1.235, "quote_volume_24h": 156945.00186}, {"captured_at": "2026-07-22T21:38:29.848955+00:00", "price": 0.06396, "price_change_percent": -1.266, "quote_volume_24h": 157395.84848}, {"captured_at": "2026-07-22T21:43:31.153821+00:00", "price": 0.06404, "price_change_percent": -1.142, "quote_volume_24h": 157807.61916}, {"captured_at": "2026-07-22T21:55:14.881475+00:00", "price": 0.064, "price_change_percent": -1.295, "quote_volume_24h": 157906.48253}, {"captured_at": "2026-07-22T21:58:29.647152+00:00", "price": 0.064, "price_change_percent": -1.295, "quote_volume_24h": 157906.48253}, {"captured_at": "2026-07-22T22:04:01.183062+00:00", "price": 0.06407, "price_change_percent": -1.127, "quote_volume_24h": 158800.13101}, {"captured_at": "2026-07-22T22:08:29.891861+00:00", "price": 0.0641, "price_change_percent": -1.08, "quote_volume_24h": 158831.78407}, {"captured_at": "2026-07-22T22:13:29.726289+00:00", "price": 0.06414, "price_change_percent": -0.789, "quote_volume_24h": 158012.6919}, {"captured_at": "2026-07-22T22:18:29.821350+00:00", "price": 0.0641, "price_change_percent": -0.759, "quote_volume_24h": 158449.70901}, {"captured_at": "2026-07-22T22:23:29.835470+00:00", "price": 0.06406, "price_change_percent": -0.682, "quote_volume_24h": 159109.08909}, {"captured_at": "2026-07-22T22:28:29.859036+00:00", "price": 0.06406, "price_change_percent": -0.682, "quote_volume_24h": 159109.08909}, {"captured_at": "2026-07-22T22:33:29.933090+00:00", "price": 0.06406, "price_change_percent": -0.774, "quote_volume_24h": 159162.76873}, {"captured_at": "2026-07-22T22:38:30.153794+00:00", "price": 0.06399, "price_change_percent": -0.76, "quote_volume_24h": 159333.44132}, {"captured_at": "2026-07-22T22:43:30.174548+00:00", "price": 0.06385, "price_change_percent": -1.008, "quote_volume_24h": 159974.75616}, {"captured_at": "2026-07-22T22:48:30.017231+00:00", "price": 0.06386, "price_change_percent": -1.084, "quote_volume_24h": 161224.3307}, {"captured_at": "2026-07-22T22:53:30.209350+00:00", "price": 0.06386, "price_change_percent": -1.146, "quote_volume_24h": 161388.64538}, {"captured_at": "2026-07-22T22:58:30.692353+00:00", "price": 0.06401, "price_change_percent": -0.913, "quote_volume_24h": 165924.73429}, {"captured_at": "2026-07-22T23:03:30.279102+00:00", "price": 0.064, "price_change_percent": -0.744, "quote_volume_24h": 166409.82929}, {"captured_at": "2026-07-22T23:09:01.328164+00:00", "price": 0.06397, "price_change_percent": -0.791, "quote_volume_24h": 166488.43864}, {"captured_at": "2026-07-22T23:13:30.308080+00:00", "price": 0.06393, "price_change_percent": -0.93, "quote_volume_24h": 167716.31502}, {"captured_at": "2026-07-22T23:18:30.320067+00:00", "price": 0.0638, "price_change_percent": -1.269, "quote_volume_24h": 168268.55114}, {"captured_at": "2026-07-22T23:23:30.351258+00:00", "price": 0.0638, "price_change_percent": -1.33, "quote_volume_24h": 168032.10656}, {"captured_at": "2026-07-22T23:28:30.362664+00:00", "price": 0.06386, "price_change_percent": -1.237, "quote_volume_24h": 168071.67659}, {"captured_at": "2026-07-22T23:33:30.401313+00:00", "price": 0.06386, "price_change_percent": -1.527, "quote_volume_24h": 165631.26196}, {"captured_at": "2026-07-22T23:38:30.418449+00:00", "price": 0.06381, "price_change_percent": -1.982, "quote_volume_24h": 164447.25558}, {"captured_at": "2026-07-22T23:43:30.437485+00:00", "price": 0.06381, "price_change_percent": -2.132, "quote_volume_24h": 164521.63221}, {"captured_at": "2026-07-22T23:48:30.449974+00:00", "price": 0.06388, "price_change_percent": -2.055, "quote_volume_24h": 164044.9803}, {"captured_at": "2026-07-22T23:53:30.472633+00:00", "price": 0.0639, "price_change_percent": -2.054, "quote_volume_24h": 163935.16414}, {"captured_at": "2026-07-22T23:58:30.494824+00:00", "price": 0.06402, "price_change_percent": -1.96, "quote_volume_24h": 162460.48287}, {"captured_at": "2026-07-23T00:03:30.514368+00:00", "price": 0.06404, "price_change_percent": -2.109, "quote_volume_24h": 161094.34737}, {"captured_at": "2026-07-23T00:08:30.995815+00:00", "price": 0.06408, "price_change_percent": -1.928, "quote_volume_24h": 159961.01582}, {"captured_at": "2026-07-23T00:14:05.347579+00:00", "price": 0.06414, "price_change_percent": -1.927, "quote_volume_24h": 160071.79036}, {"captured_at": "2026-07-23T00:18:30.701288+00:00", "price": 0.06414, "price_change_percent": -1.987, "quote_volume_24h": 158288.77416}, {"captured_at": "2026-07-23T00:23:30.722042+00:00", "price": 0.06414, "price_change_percent": -2.061, "quote_volume_24h": 158291.40928}, {"captured_at": "2026-07-23T00:28:30.734809+00:00", "price": 0.06411, "price_change_percent": -2.152, "quote_volume_24h": 157981.95842}, {"captured_at": "2026-07-23T00:33:30.769318+00:00", "price": 0.06406, "price_change_percent": -2.496, "quote_volume_24h": 156017.34978}, {"captured_at": "2026-07-23T00:38:31.035535+00:00", "price": 0.06389, "price_change_percent": -2.785, "quote_volume_24h": 160030.42342}, {"captured_at": "2026-07-23T00:43:31.309844+00:00", "price": 0.06389, "price_change_percent": -2.873, "quote_volume_24h": 160049.70469}, {"captured_at": "2026-07-23T00:48:30.911354+00:00", "price": 0.06385, "price_change_percent": -2.786, "quote_volume_24h": 159076.55399}, {"captured_at": "2026-07-23T00:53:30.913506+00:00", "price": 0.06395, "price_change_percent": -2.782, "quote_volume_24h": 158147.3499}, {"captured_at": "2026-07-23T00:58:30.942705+00:00", "price": 0.06389, "price_change_percent": -2.755, "quote_volume_24h": 158315.84927}, {"captured_at": "2026-07-23T01:03:30.992985+00:00", "price": 0.06385, "price_change_percent": -2.934, "quote_volume_24h": 158765.93352}, {"captured_at": "2026-07-23T01:08:31.010868+00:00", "price": 0.0638, "price_change_percent": -2.966, "quote_volume_24h": 165147.56294}, {"captured_at": "2026-07-23T01:13:31.257307+00:00", "price": 0.06375, "price_change_percent": -3.057, "quote_volume_24h": 166044.54056}, {"captured_at": "2026-07-23T01:22:15.578452+00:00", "price": 0.06365, "price_change_percent": -2.913, "quote_volume_24h": 170733.30443}, {"captured_at": "2026-07-23T01:23:31.073652+00:00", "price": 0.06365, "price_change_percent": -2.839, "quote_volume_24h": 170285.60571}, {"captured_at": "2026-07-23T01:28:57.503698+00:00", "price": 0.0636, "price_change_percent": -3.167, "quote_volume_24h": 166425.91156}, {"captured_at": "2026-07-23T01:33:31.198916+00:00", "price": 0.06346, "price_change_percent": -3.262, "quote_volume_24h": 165732.18753}, {"captured_at": "2026-07-23T01:38:31.144124+00:00", "price": 0.06332, "price_change_percent": -3.254, "quote_volume_24h": 165876.15732}, {"captured_at": "2026-07-23T01:43:31.190142+00:00", "price": 0.06338, "price_change_percent": -3.044, "quote_volume_24h": 165356.0867}, {"captured_at": "2026-07-23T01:48:31.629077+00:00", "price": 0.06338, "price_change_percent": -3.148, "quote_volume_24h": 164362.9343}, {"captured_at": "2026-07-23T01:53:31.254974+00:00", "price": 0.06341, "price_change_percent": -3.028, "quote_volume_24h": 164318.61916}, {"captured_at": "2026-07-23T02:05:28.315424+00:00", "price": 0.06346, "price_change_percent": -2.966, "quote_volume_24h": 163755.43499}, {"captured_at": "2026-07-23T02:08:31.382036+00:00", "price": 0.06346, "price_change_percent": -2.937, "quote_volume_24h": 163718.49669}, {"captured_at": "2026-07-23T02:13:31.650131+00:00", "price": 0.06342, "price_change_percent": -2.998, "quote_volume_24h": 163816.33311}, {"captured_at": "2026-07-23T02:18:31.402408+00:00", "price": 0.06338, "price_change_percent": -3.118, "quote_volume_24h": 163786.73704}, {"captured_at": "2026-07-23T02:24:03.153884+00:00", "price": 0.06339, "price_change_percent": -3.029, "quote_volume_24h": 163795.65028}, {"captured_at": "2026-07-23T02:28:31.435341+00:00", "price": 0.0634, "price_change_percent": -2.91, "quote_volume_24h": 163880.75861}, {"captured_at": "2026-07-23T02:33:31.318673+00:00", "price": 0.06346, "price_change_percent": -2.788, "quote_volume_24h": 164036.77077}, {"captured_at": "2026-07-23T02:38:32.246488+00:00", "price": 0.06348, "price_change_percent": -2.757, "quote_volume_24h": 164042.29353}, {"captured_at": "2026-07-23T02:43:31.645810+00:00", "price": 0.06343, "price_change_percent": -2.834, "quote_volume_24h": 164101.49333}, {"captured_at": "2026-07-23T02:48:31.576165+00:00", "price": 0.06343, "price_change_percent": -2.804, "quote_volume_24h": 164010.94827}, {"captured_at": "2026-07-23T02:53:31.425466+00:00", "price": 0.06348, "price_change_percent": -2.653, "quote_volume_24h": 163968.79299}, {"captured_at": "2026-07-23T02:58:31.885547+00:00", "price": 0.06355, "price_change_percent": -2.471, "quote_volume_24h": 163877.02125}, {"captured_at": "2026-07-23T03:03:31.486546+00:00", "price": 0.06356, "price_change_percent": -2.545, "quote_volume_24h": 163813.03537}, {"captured_at": "2026-07-23T03:08:31.512192+00:00", "price": 0.06341, "price_change_percent": -2.656, "quote_volume_24h": 163955.25119}, {"captured_at": "2026-07-23T03:13:32.099258+00:00", "price": 0.06332, "price_change_percent": -2.764, "quote_volume_24h": 164016.90317}, {"captured_at": "2026-07-23T03:18:31.706383+00:00", "price": 0.06332, "price_change_percent": -2.749, "quote_volume_24h": 164016.6223}, {"captured_at": "2026-07-23T03:23:32.134491+00:00", "price": 0.06332, "price_change_percent": -2.794, "quote_volume_24h": 164679.77301}, {"captured_at": "2026-07-23T03:29:05.809310+00:00", "price": 0.06324, "price_change_percent": -2.947, "quote_volume_24h": 165085.76979}, {"captured_at": "2026-07-23T03:33:31.751209+00:00", "price": 0.06322, "price_change_percent": -2.709, "quote_volume_24h": 165067.73087}, {"captured_at": "2026-07-23T03:38:31.630426+00:00", "price": 0.06327, "price_change_percent": -2.542, "quote_volume_24h": 164210.09464}, {"captured_at": "2026-07-23T03:43:34.001303+00:00", "price": 0.06327, "price_change_percent": -2.451, "quote_volume_24h": 164136.33045}, {"captured_at": "2026-07-23T03:48:32.484035+00:00", "price": 0.06327, "price_change_percent": -2.421, "quote_volume_24h": 163548.13871}, {"captured_at": "2026-07-23T03:53:31.840065+00:00", "price": 0.06322, "price_change_percent": -2.589, "quote_volume_24h": 163273.64982}, {"captured_at": "2026-07-23T03:58:31.819984+00:00", "price": 0.06317, "price_change_percent": -2.576, "quote_volume_24h": 163201.35186}, {"captured_at": "2026-07-23T04:03:31.854960+00:00", "price": 0.06326, "price_change_percent": -2.572, "quote_volume_24h": 163001.18731}, {"captured_at": "2026-07-23T04:08:32.066892+00:00", "price": 0.06326, "price_change_percent": -2.617, "quote_volume_24h": 162924.30934}, {"captured_at": "2026-07-23T04:13:31.999383+00:00", "price": 0.06322, "price_change_percent": -2.768, "quote_volume_24h": 163262.18871}, {"captured_at": "2026-07-23T04:18:31.986861+00:00", "price": 0.06329, "price_change_percent": -2.676, "quote_volume_24h": 163366.28123}, {"captured_at": "2026-07-23T04:23:32.096978+00:00", "price": 0.06329, "price_change_percent": -2.691, "quote_volume_24h": 163300.53121}, {"captured_at": "2026-07-23T04:28:32.447801+00:00", "price": 0.06358, "price_change_percent": -2.26, "quote_volume_24h": 163884.45485}, {"captured_at": "2026-07-23T04:34:05.082449+00:00", "price": 0.06354, "price_change_percent": -2.336, "quote_volume_24h": 163879.88467}, {"captured_at": "2026-07-23T04:38:32.118114+00:00", "price": 0.06355, "price_change_percent": -2.261, "quote_volume_24h": 164220.23375}, {"captured_at": "2026-07-23T04:43:32.381071+00:00", "price": 0.06348, "price_change_percent": -2.399, "quote_volume_24h": 164128.50867}, {"captured_at": "2026-07-23T04:48:32.402793+00:00", "price": 0.06348, "price_change_percent": -2.384, "quote_volume_24h": 164122.98027}, {"captured_at": "2026-07-23T04:53:32.434906+00:00", "price": 0.06342, "price_change_percent": -2.446, "quote_volume_24h": 164110.47852}, {"captured_at": "2026-07-23T04:58:32.473438+00:00", "price": 0.06348, "price_change_percent": -2.353, "quote_volume_24h": 164105.01459}, {"captured_at": "2026-07-23T05:03:32.462830+00:00", "price": 0.06351, "price_change_percent": -2.172, "quote_volume_24h": 164080.21264}, {"captured_at": "2026-07-23T05:08:32.484023+00:00", "price": 0.06351, "price_change_percent": -2.112, "quote_volume_24h": 164069.17794}, {"captured_at": "2026-07-23T05:13:32.771738+00:00", "price": 0.06338, "price_change_percent": -2.222, "quote_volume_24h": 163973.43016}, {"captured_at": "2026-07-23T05:18:32.562525+00:00", "price": 0.0634, "price_change_percent": -2.024, "quote_volume_24h": 164172.71332}, {"captured_at": "2026-07-23T05:23:32.815171+00:00", "price": 0.06335, "price_change_percent": -1.92, "quote_volume_24h": 164025.94647}, {"captured_at": "2026-07-23T05:28:32.288110+00:00", "price": 0.0633, "price_change_percent": -2.088, "quote_volume_24h": 163976.21139}, {"captured_at": "2026-07-23T05:33:32.333089+00:00", "price": 0.06351, "price_change_percent": -1.779, "quote_volume_24h": 166298.46581}, {"captured_at": "2026-07-23T05:39:02.883093+00:00", "price": 0.06338, "price_change_percent": -1.919, "quote_volume_24h": 166385.00685}, {"captured_at": "2026-07-23T05:43:33.503063+00:00", "price": 0.06334, "price_change_percent": -2.087, "quote_volume_24h": 156060.61765}, {"captured_at": "2026-07-23T05:48:32.879745+00:00", "price": 0.06319, "price_change_percent": -1.97, "quote_volume_24h": 146084.87251}, {"captured_at": "2026-07-23T05:53:33.010583+00:00", "price": 0.06319, "price_change_percent": -2.016, "quote_volume_24h": 146119.16655}, {"captured_at": "2026-07-23T05:58:32.847338+00:00", "price": 0.06328, "price_change_percent": -1.77, "quote_volume_24h": 146848.66978}, {"captured_at": "2026-07-23T06:03:32.515579+00:00", "price": 0.06338, "price_change_percent": -1.584, "quote_volume_24h": 146464.87268}, {"captured_at": "2026-07-23T06:15:30.379271+00:00", "price": 0.06311, "price_change_percent": -1.744, "quote_volume_24h": 148320.88006}, {"captured_at": "2026-07-23T06:18:33.343697+00:00", "price": 0.06316, "price_change_percent": -1.666, "quote_volume_24h": 150864.22728}, {"captured_at": "2026-07-23T06:23:32.753890+00:00", "price": 0.06292, "price_change_percent": -1.902, "quote_volume_24h": 152734.21765}, {"captured_at": "2026-07-23T06:28:32.733544+00:00", "price": 0.06304, "price_change_percent": -1.562, "quote_volume_24h": 155434.06025}, {"captured_at": "2026-07-23T06:33:32.782197+00:00", "price": 0.06306, "price_change_percent": -1.684, "quote_volume_24h": 156275.68406}, {"captured_at": "2026-07-23T06:38:32.976468+00:00", "price": 0.06307, "price_change_percent": -1.73, "quote_volume_24h": 157132.09492}, {"captured_at": "2026-07-23T06:44:05.439111+00:00", "price": 0.06312, "price_change_percent": -1.56, "quote_volume_24h": 160526.46683}, {"captured_at": "2026-07-23T06:48:32.823159+00:00", "price": 0.06312, "price_change_percent": -1.575, "quote_volume_24h": 160434.15431}, {"captured_at": "2026-07-23T06:53:32.828397+00:00", "price": 0.06333, "price_change_percent": -1.324, "quote_volume_24h": 170345.44328}, {"captured_at": "2026-07-23T06:58:33.006272+00:00", "price": 0.06337, "price_change_percent": -1.293, "quote_volume_24h": 170389.09397}, {"captured_at": "2026-07-23T07:03:34.092489+00:00", "price": 0.06324, "price_change_percent": -1.218, "quote_volume_24h": 170605.18907}, {"captured_at": "2026-07-23T07:08:33.057905+00:00", "price": 0.06321, "price_change_percent": -1.388, "quote_volume_24h": 171428.63898}, {"captured_at": "2026-07-23T07:13:33.162129+00:00", "price": 0.06287, "price_change_percent": -1.919, "quote_volume_24h": 172233.13202}, {"captured_at": "2026-07-23T07:18:33.583699+00:00", "price": 0.0629, "price_change_percent": -1.719, "quote_volume_24h": 173660.5622}, {"captured_at": "2026-07-23T07:23:34.107994+00:00", "price": 0.06292, "price_change_percent": -1.841, "quote_volume_24h": 173824.49038}, {"captured_at": "2026-07-23T07:28:33.603050+00:00", "price": 0.0629, "price_change_percent": -1.964, "quote_volume_24h": 174406.33587}, {"captured_at": "2026-07-23T07:33:35.100260+00:00", "price": 0.06296, "price_change_percent": -1.64, "quote_volume_24h": 176384.9297}, {"captured_at": "2026-07-23T07:38:33.372398+00:00", "price": 0.063, "price_change_percent": -1.716, "quote_volume_24h": 176377.31634}, {"captured_at": "2026-07-23T07:43:34.192084+00:00", "price": 0.06283, "price_change_percent": -1.889, "quote_volume_24h": 176756.98495}, {"captured_at": "2026-07-23T07:49:06.166353+00:00", "price": 0.06298, "price_change_percent": -1.655, "quote_volume_24h": 178876.25977}, {"captured_at": "2026-07-23T07:53:33.778905+00:00", "price": 0.0629, "price_change_percent": -1.872, "quote_volume_24h": 179323.60092}, {"captured_at": "2026-07-23T07:58:33.277553+00:00", "price": 0.06298, "price_change_percent": -1.793, "quote_volume_24h": 179308.17064}, {"captured_at": "2026-07-23T08:03:33.924443+00:00", "price": 0.06298, "price_change_percent": -1.87, "quote_volume_24h": 178854.95932}, {"captured_at": "2026-07-23T08:08:34.015080+00:00", "price": 0.063, "price_change_percent": -1.9, "quote_volume_24h": 178231.7644}, {"captured_at": "2026-07-23T08:13:33.734675+00:00", "price": 0.06305, "price_change_percent": -1.791, "quote_volume_24h": 178767.2827}, {"captured_at": "2026-07-23T08:18:33.764292+00:00", "price": 0.06305, "price_change_percent": -1.929, "quote_volume_24h": 178754.39452}, {"captured_at": "2026-07-23T08:23:33.901182+00:00", "price": 0.06296, "price_change_percent": -2.054, "quote_volume_24h": 179531.75868}, {"captured_at": "2026-07-23T08:28:33.781697+00:00", "price": 0.06303, "price_change_percent": -1.945, "quote_volume_24h": 179232.95195}, {"captured_at": "2026-07-23T08:33:33.806747+00:00", "price": 0.06294, "price_change_percent": -2.085, "quote_volume_24h": 180343.37139}, {"captured_at": "2026-07-23T08:38:33.917288+00:00", "price": 0.06295, "price_change_percent": -2.023, "quote_volume_24h": 180732.56735}, {"captured_at": "2026-07-23T08:43:33.894475+00:00", "price": 0.06303, "price_change_percent": -1.777, "quote_volume_24h": 180920.30344}, {"captured_at": "2026-07-23T08:48:34.121982+00:00", "price": 0.06301, "price_change_percent": -1.854, "quote_volume_24h": 180884.79593}, {"captured_at": "2026-07-23T08:54:07.358754+00:00", "price": 0.063, "price_change_percent": -1.93, "quote_volume_24h": 181013.20547}, {"captured_at": "2026-07-23T08:58:34.431699+00:00", "price": 0.06305, "price_change_percent": -1.975, "quote_volume_24h": 181424.0926}, {"captured_at": "2026-07-23T09:03:33.993957+00:00", "price": 0.06308, "price_change_percent": -2.019, "quote_volume_24h": 181068.78924}, {"captured_at": "2026-07-23T09:08:34.021812+00:00", "price": 0.06312, "price_change_percent": -1.866, "quote_volume_24h": 180694.28759}, {"captured_at": "2026-07-23T09:13:34.092362+00:00", "price": 0.06306, "price_change_percent": -1.928, "quote_volume_24h": 180683.23715}, {"captured_at": "2026-07-23T09:18:34.365280+00:00", "price": 0.06304, "price_change_percent": -2.021, "quote_volume_24h": 180747.46009}, {"captured_at": "2026-07-23T09:23:33.732766+00:00", "price": 0.0631, "price_change_percent": -2.034, "quote_volume_24h": 180722.33341}, {"captured_at": "2026-07-23T09:28:33.992228+00:00", "price": 0.06298, "price_change_percent": -2.22, "quote_volume_24h": 180895.2275}, {"captured_at": "2026-07-23T09:33:34.881939+00:00", "price": 0.0629, "price_change_percent": -2.238, "quote_volume_24h": 180807.64074}, {"captured_at": "2026-07-23T09:38:35.307591+00:00", "price": 0.063, "price_change_percent": -2.067, "quote_volume_24h": 180807.79642}, {"captured_at": "2026-07-23T09:43:36.925953+00:00", "price": 0.06295, "price_change_percent": -2.145, "quote_volume_24h": 180724.69694}, {"captured_at": "2026-07-23T09:48:34.324909+00:00", "price": 0.06295, "price_change_percent": -2.145, "quote_volume_24h": 180724.69694}, {"captured_at": "2026-07-23T09:53:33.949224+00:00", "price": 0.06296, "price_change_percent": -2.175, "quote_volume_24h": 180747.39319}, {"captured_at": "2026-07-23T09:59:06.754102+00:00", "price": 0.06289, "price_change_percent": -2.345, "quote_volume_24h": 180545.69702}, {"captured_at": "2026-07-23T10:03:33.964372+00:00", "price": 0.06286, "price_change_percent": -2.422, "quote_volume_24h": 180671.67294}, {"captured_at": "2026-07-23T10:08:34.267442+00:00", "price": 0.06292, "price_change_percent": -2.131, "quote_volume_24h": 180560.58331}, {"captured_at": "2026-07-23T10:13:34.871190+00:00", "price": 0.06291, "price_change_percent": -2.131, "quote_volume_24h": 180647.83111}, {"captured_at": "2026-07-23T10:25:04.677519+00:00", "price": 0.06273, "price_change_percent": -2.411, "quote_volume_24h": 179012.78479}, {"captured_at": "2026-07-23T10:28:34.223126+00:00", "price": 0.0628, "price_change_percent": -2.302, "quote_volume_24h": 179018.31119}, {"captured_at": "2026-07-23T10:33:34.369465+00:00", "price": 0.0628, "price_change_percent": -2.272, "quote_volume_24h": 179019.75391}, {"captured_at": "2026-07-23T10:38:34.662785+00:00", "price": 0.06277, "price_change_percent": -2.273, "quote_volume_24h": 179203.9857}, {"captured_at": "2026-07-23T10:43:34.321822+00:00", "price": 0.06275, "price_change_percent": -2.411, "quote_volume_24h": 179385.44591}, {"captured_at": "2026-07-23T10:48:34.371075+00:00", "price": 0.06277, "price_change_percent": -2.288, "quote_volume_24h": 178937.9976}, {"captured_at": "2026-07-23T10:53:34.381390+00:00", "price": 0.06279, "price_change_percent": -2.227, "quote_volume_24h": 178801.91124}, {"captured_at": "2026-07-23T10:58:34.854507+00:00", "price": 0.06273, "price_change_percent": -2.442, "quote_volume_24h": 180520.22398}, {"captured_at": "2026-07-23T11:04:08.331152+00:00", "price": 0.0628, "price_change_percent": -2.394, "quote_volume_24h": 181802.10541}, {"captured_at": "2026-07-23T11:08:34.544901+00:00", "price": 0.06281, "price_change_percent": -2.378, "quote_volume_24h": 181829.55207}, {"captured_at": "2026-07-23T11:13:34.519084+00:00", "price": 0.06277, "price_change_percent": -2.455, "quote_volume_24h": 181820.41267}, {"captured_at": "2026-07-23T11:18:34.546014+00:00", "price": 0.06271, "price_change_percent": -2.518, "quote_volume_24h": 182097.23258}, {"captured_at": "2026-07-23T11:23:34.643266+00:00", "price": 0.06269, "price_change_percent": -2.549, "quote_volume_24h": 183267.97237}, {"captured_at": "2026-07-23T11:28:34.620127+00:00", "price": 0.06272, "price_change_percent": -2.503, "quote_volume_24h": 183750.84478}, {"captured_at": "2026-07-23T11:33:34.629471+00:00", "price": 0.06274, "price_change_percent": -2.441, "quote_volume_24h": 184128.76518}, {"captured_at": "2026-07-23T11:38:34.606041+00:00", "price": 0.06276, "price_change_percent": -2.395, "quote_volume_24h": 184194.12852}, {"captured_at": "2026-07-23T11:43:34.602261+00:00", "price": 0.06269, "price_change_percent": -2.352, "quote_volume_24h": 183127.90292}, {"captured_at": "2026-07-23T11:48:34.610702+00:00", "price": 0.06282, "price_change_percent": -2.21, "quote_volume_24h": 183114.6921}, {"captured_at": "2026-07-23T11:53:34.649204+00:00", "price": 0.06279, "price_change_percent": -2.257, "quote_volume_24h": 183747.17557}, {"captured_at": "2026-07-23T11:58:35.046709+00:00", "price": 0.06282, "price_change_percent": -2.226, "quote_volume_24h": 183165.20371}, {"captured_at": "2026-07-23T12:03:34.643532+00:00", "price": 0.0628, "price_change_percent": -2.454, "quote_volume_24h": 180113.72666}, {"captured_at": "2026-07-23T12:09:07.411909+00:00", "price": 0.0628, "price_change_percent": -2.439, "quote_volume_24h": 178948.08584}, {"captured_at": "2026-07-23T12:13:34.588366+00:00", "price": 0.06285, "price_change_percent": -2.346, "quote_volume_24h": 178903.82247}, {"captured_at": "2026-07-23T12:18:35.091759+00:00", "price": 0.06282, "price_change_percent": -2.347, "quote_volume_24h": 174395.58093}, {"captured_at": "2026-07-23T12:23:34.631132+00:00", "price": 0.0628, "price_change_percent": -2.211, "quote_volume_24h": 174258.24697}, {"captured_at": "2026-07-23T12:28:34.670210+00:00", "price": 0.06273, "price_change_percent": -2.366, "quote_volume_24h": 175301.80206}, {"captured_at": "2026-07-23T12:33:34.612157+00:00", "price": 0.06255, "price_change_percent": -2.57, "quote_volume_24h": 176040.60439}, {"captured_at": "2026-07-23T12:38:35.041844+00:00", "price": 0.06246, "price_change_percent": -2.771, "quote_volume_24h": 176643.80905}, {"captured_at": "2026-07-23T12:43:34.730526+00:00", "price": 0.06246, "price_change_percent": -2.892, "quote_volume_24h": 179046.68783}, {"captured_at": "2026-07-23T12:48:34.627499+00:00", "price": 0.06242, "price_change_percent": -2.939, "quote_volume_24h": 180094.85649}, {"captured_at": "2026-07-23T12:53:34.690020+00:00", "price": 0.06267, "price_change_percent": -2.398, "quote_volume_24h": 180600.43288}, {"captured_at": "2026-07-23T12:58:35.027431+00:00", "price": 0.06269, "price_change_percent": -2.382, "quote_volume_24h": 180169.96126}, {"captured_at": "2026-07-23T13:03:34.625704+00:00", "price": 0.06268, "price_change_percent": -2.519, "quote_volume_24h": 181188.2281}, {"captured_at": "2026-07-23T13:08:34.705398+00:00", "price": 0.06264, "price_change_percent": -2.612, "quote_volume_24h": 181193.7247}, {"captured_at": "2026-07-23T13:14:08.905913+00:00", "price": 0.06273, "price_change_percent": -2.517, "quote_volume_24h": 181641.84805}, {"captured_at": "2026-07-23T13:18:35.181341+00:00", "price": 0.06278, "price_change_percent": -2.288, "quote_volume_24h": 180046.95168}, {"captured_at": "2026-07-23T13:23:34.831571+00:00", "price": 0.06278, "price_change_percent": -2.151, "quote_volume_24h": 179935.15611}, {"captured_at": "2026-07-23T13:28:34.698450+00:00", "price": 0.06279, "price_change_percent": -2.074, "quote_volume_24h": 182171.81471}, {"captured_at": "2026-07-23T13:33:34.644202+00:00", "price": 0.06296, "price_change_percent": -1.993, "quote_volume_24h": 183693.9336}, {"captured_at": "2026-07-23T13:38:34.582954+00:00", "price": 0.06286, "price_change_percent": -2.102, "quote_volume_24h": 184287.89329}, {"captured_at": "2026-07-23T13:43:36.229364+00:00", "price": 0.06288, "price_change_percent": -2.239, "quote_volume_24h": 183745.35394}, {"captured_at": "2026-07-23T13:48:34.652079+00:00", "price": 0.0626, "price_change_percent": -2.614, "quote_volume_24h": 183931.33808}, {"captured_at": "2026-07-23T13:53:36.132856+00:00", "price": 0.06258, "price_change_percent": -2.705, "quote_volume_24h": 182443.88135}, {"captured_at": "2026-07-23T13:58:34.866221+00:00", "price": 0.06262, "price_change_percent": -2.734, "quote_volume_24h": 182399.10189}, {"captured_at": "2026-07-23T14:03:34.636071+00:00", "price": 0.06254, "price_change_percent": -2.964, "quote_volume_24h": 182756.98163}, {"captured_at": "2026-07-23T14:08:34.606655+00:00", "price": 0.06248, "price_change_percent": -3.222, "quote_volume_24h": 180629.16236}, {"captured_at": "2026-07-23T14:13:34.742855+00:00", "price": 0.06261, "price_change_percent": -3.14, "quote_volume_24h": 181075.91999}, {"captured_at": "2026-07-23T14:19:07.367737+00:00", "price": 0.06262, "price_change_percent": -2.975, "quote_volume_24h": 179961.09767}, {"captured_at": "2026-07-23T14:23:35.717020+00:00", "price": 0.06271, "price_change_percent": -2.73, "quote_volume_24h": 182394.76652}, {"captured_at": "2026-07-23T14:35:11.552612+00:00", "price": 0.06264, "price_change_percent": -2.914, "quote_volume_24h": 181006.6124}, {"captured_at": "2026-07-23T14:38:34.770928+00:00", "price": 0.06272, "price_change_percent": -2.79, "quote_volume_24h": 180951.58386}, {"captured_at": "2026-07-23T14:43:34.549846+00:00", "price": 0.06272, "price_change_percent": -2.639, "quote_volume_24h": 180866.4777}, {"captured_at": "2026-07-23T14:48:35.081465+00:00", "price": 0.06262, "price_change_percent": -2.688, "quote_volume_24h": 180912.41526}, {"captured_at": "2026-07-23T14:53:34.551737+00:00", "price": 0.06252, "price_change_percent": -2.919, "quote_volume_24h": 182138.26531}, {"captured_at": "2026-07-23T14:58:34.853731+00:00", "price": 0.0624, "price_change_percent": -3.106, "quote_volume_24h": 182253.83264}, {"captured_at": "2026-07-23T15:03:34.574230+00:00", "price": 0.06252, "price_change_percent": -2.889, "quote_volume_24h": 181725.55789}, {"captured_at": "2026-07-23T15:08:34.844430+00:00", "price": 0.0625, "price_change_percent": -2.86, "quote_volume_24h": 181769.95143}, {"captured_at": "2026-07-23T15:13:34.564625+00:00", "price": 0.06236, "price_change_percent": -3.168, "quote_volume_24h": 181477.13483}, {"captured_at": "2026-07-23T15:18:34.610156+00:00", "price": 0.06231, "price_change_percent": -3.245, "quote_volume_24h": 177665.26803}, {"captured_at": "2026-07-23T15:24:06.514246+00:00", "price": 0.06236, "price_change_percent": -3.646, "quote_volume_24h": 170737.44657}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.06394, "high": 0.06418, "low": 0.06234, "close": 0.06271, "volume": 1732071.0, "quote_volume": 109379.92606}, "trend_line": 0.067305, "activity_lines": {"activity_5": 0.064005, "activity_10": 0.064886, "activity_20": 0.067151, "activity_30": 0.067508}, "fair_value": 0.079031, "trend_signal": 0, "relative_strength": -12.110124, "market_dynamics": -0.921029, "volatility": 1.842742, "volume_expansion": -65.685063, "expectation": {"probability": 50.8252, "direction": "undecided"}}, "summary": "2Z closed the latest daily bar at 0.062710. Across the latest 12 available daily bars, price changed -12.62%. Trend Signal is 0, Relative Strength is -12.11, and Market Dynamics is -0.92. The progressive pricing window shows -3.60% over 24 hours. Live pricing is 0.062360 with a -3.65% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.062710"}, {"label": "Live price", "value": "0.062360"}, {"label": "24h change", "value": "-3.65%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-12.11"}, {"label": "Market Dynamics", "value": "-0.92"}, {"label": "Expectation", "value": "undecided 50.83%"}, {"label": "Progressive pricing", "value": "-3.60% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-10-02", "ohlcv": {"open": 0.05, "high": 1.28, "low": 0.05, "close": 0.598, "volume": 467974635.0, "quote_volume": 298331548.15465}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.598, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.598, "high": 0.622, "low": 0.50397, "close": 0.52205, "volume": 183111494.0, "quote_volume": 98854532.16837}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.560025, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.52228, "high": 0.5309, "low": 0.47393, "close": 0.49652, "volume": 54817079.0, "quote_volume": 27672821.28254}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.538857, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.49673, "high": 0.51568, "low": 0.48074, "close": 0.49129, "volume": 41924497.0, "quote_volume": 20850250.54027}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.526965, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.49135, "high": 0.49742, "low": 0.47557, "close": 0.49564, "volume": 35582940.0, "quote_volume": 17253601.61781}, "trend_line": null, "activity_lines": {"activity_5": 0.505001, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.5207, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.4957, "high": 0.50186, "low": 0.43458, "close": 0.43709, "volume": 41637580.0, "quote_volume": 19595631.68764}, "trend_line": null, "activity_lines": {"activity_5": 0.477131, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.506765, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.4371, "high": 0.43735, "low": 0.38049, "close": 0.4142, "volume": 46436292.0, "quote_volume": 18521511.61119}, "trend_line": null, "activity_lines": {"activity_5": 0.452359, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.493541, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.4142, "high": 0.4142, "low": 0.35967, "close": 0.36209, "volume": 46539384.0, "quote_volume": 18122774.51725}, "trend_line": null, "activity_lines": {"activity_5": 0.417406, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.47711, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.36206, "high": 0.37296, "low": 0.15, "close": 0.25895, "volume": 87295823.0, "quote_volume": 26478952.73982}, "trend_line": null, "activity_lines": {"activity_5": 0.357035, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.45287, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.25879, "high": 0.28143, "low": 0.24622, "close": 0.25795, "volume": 58351894.0, "quote_volume": 15680924.84901}, "trend_line": null, "activity_lines": {"activity_5": 0.311821, "activity_10": 0.380068, "activity_20": null, "activity_30": null}, "fair_value": 0.433378, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.25796, "high": 0.26839, "low": 0.23768, "close": 0.26433, "volume": 75963763.0, "quote_volume": 19348002.96489}, "trend_line": null, "activity_lines": {"activity_5": 0.284579, "activity_10": 0.349332, "activity_20": null, "activity_30": null}, "fair_value": 0.41801, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.26434, "high": 0.289, "low": 0.25448, "close": 0.2831, "volume": 130122177.0, "quote_volume": 35045753.63642}, "trend_line": null, "activity_lines": {"activity_5": 0.275111, "activity_10": 0.328075, "activity_20": null, "activity_30": null}, "fair_value": 0.406768, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 19.9234, "direction": "negative"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.28313, "high": 0.2946, "low": 0.24912, "close": 0.28679, "volume": 299973497.0, "quote_volume": 81113664.53782}, "trend_line": null, "activity_lines": {"activity_5": 0.275613, "activity_10": 0.311834, "activity_20": null, "activity_30": null}, "fair_value": 0.397538, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 28.4247, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.28679, "high": 0.28998, "low": 0.25741, "close": 0.2607, "volume": 1959186542.0, "quote_volume": 525276614.79125}, "trend_line": null, "activity_lines": {"activity_5": 0.272438, "activity_10": 0.294663, "activity_20": null, "activity_30": null}, "fair_value": 0.387764, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.2607, "high": 0.2739, "low": 0.24241, "close": 0.24725, "volume": 5552340986.0, "quote_volume": 1457217698.81708}, "trend_line": null, "activity_lines": {"activity_5": 0.264663, "activity_10": 0.279238, "activity_20": null, "activity_30": null}, "fair_value": 0.378397, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.61261, "volume_expansion": null, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.24723, "high": 0.2534, "low": 0.22473, "close": 0.2294, "volume": 78119478.0, "quote_volume": 18476865.78002}, "trend_line": null, "activity_lines": {"activity_5": 0.251652, "activity_10": 0.265085, "activity_20": null, "activity_30": null}, "fair_value": 0.369084, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.40708, "volume_expansion": null, "expectation": {"probability": 28.1481, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.22941, "high": 0.23533, "low": 0.22288, "close": 0.23244, "volume": 33280137.0, "quote_volume": 7631387.89237}, "trend_line": null, "activity_lines": {"activity_5": 0.241983, "activity_10": 0.25526, "activity_20": null, "activity_30": null}, "fair_value": 0.361046, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.579188, "volume_expansion": null, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.23243, "high": 0.2417, "low": 0.22531, "close": 0.23661, "volume": 47386302.0, "quote_volume": 11070066.36582}, "trend_line": null, "activity_lines": {"activity_5": 0.237081, "activity_10": 0.249498, "activity_20": null, "activity_30": null}, "fair_value": 0.354133, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.699757, "volume_expansion": null, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.2366, "high": 0.24409, "low": 0.22962, "close": 0.23788, "volume": 33161035.0, "quote_volume": 7833468.45042}, "trend_line": null, "activity_lines": {"activity_5": 0.235947, "activity_10": 0.246249, "activity_20": null, "activity_30": null}, "fair_value": 0.348015, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.684362, "volume_expansion": null, "expectation": {"probability": 36.933, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.23784, "high": 0.27963, "low": 0.22499, "close": 0.2583, "volume": 104771169.0, "quote_volume": 27093155.57214}, "trend_line": null, "activity_lines": {"activity_5": 0.243142, "activity_10": 0.247095, "activity_20": 0.285057, "activity_30": null}, "fair_value": 0.343529, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.067101, "volume_expansion": -77.655912, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.25828, "high": 0.26279, "low": 0.22191, "close": 0.22853, "volume": 82353563.0, "quote_volume": 19964035.06387}, "trend_line": null, "activity_lines": {"activity_5": 0.239677, "activity_10": 0.242522, "activity_20": 0.274105, "activity_30": null}, "fair_value": 0.338053, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.308555, "volume_expansion": -81.683651, "expectation": {"probability": 40.9174, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.22853, "high": 0.23826, "low": 0.22534, "close": 0.23396, "volume": 33087934.0, "quote_volume": 7683213.06671}, "trend_line": null, "activity_lines": {"activity_5": 0.238079, "activity_10": 0.239588, "activity_20": 0.265429, "activity_30": null}, "fair_value": 0.333321, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.079665, "volume_expansion": -92.516016, "expectation": {"probability": 41.9065, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.23396, "high": 0.24151, "low": 0.22675, "close": 0.23639, "volume": 31708074.0, "quote_volume": 7467423.07973}, "trend_line": null, "activity_lines": {"activity_5": 0.237191, "activity_10": 0.237989, "activity_20": 0.258356, "activity_30": null}, "fair_value": 0.329107, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.574424, "volume_expansion": -92.809327, "expectation": {"probability": 44.5017, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.23639, "high": 0.24365, "low": 0.22873, "close": 0.23884, "volume": 15213387.0, "quote_volume": 3587196.14761}, "trend_line": null, "activity_lines": {"activity_5": 0.237133, "activity_10": 0.237751, "activity_20": 0.252756, "activity_30": null}, "fair_value": 0.325346, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.588333, "volume_expansion": -96.539467, "expectation": {"probability": 47.3083, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.23885, "high": 0.25597, "low": 0.23711, "close": 0.25145, "volume": 24538112.0, "quote_volume": 6105794.8337}, "trend_line": null, "activity_lines": {"activity_5": 0.241215, "activity_10": 0.240204, "activity_20": 0.249559, "activity_30": null}, "fair_value": 0.32239, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.735761, "volume_expansion": -94.411387, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.25147, "high": 0.25266, "low": 0.22607, "close": 0.2291, "volume": 20445468.0, "quote_volume": 4849732.70772}, "trend_line": null, "activity_lines": {"activity_5": 0.238304, "activity_10": 0.238517, "activity_20": 0.245396, "activity_30": null}, "fair_value": 0.318802, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.762604, "volume_expansion": -95.332231, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.22913, "high": 0.2378, "low": 0.22251, "close": 0.23103, "volume": 31290231.0, "quote_volume": 7191525.33318}, "trend_line": null, "activity_lines": {"activity_5": 0.235998, "activity_10": 0.237186, "activity_20": 0.242407, "activity_30": null}, "fair_value": 0.315551, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.748764, "volume_expansion": -92.843964, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.23102, "high": 0.23202, "low": 0.216, "close": 0.21921, "volume": 27158431.0, "quote_volume": 6105809.12253}, "trend_line": null, "activity_lines": {"activity_5": 0.229947, "activity_10": 0.233731, "activity_20": 0.239164, "activity_30": null}, "fair_value": 0.31211, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.449828, "volume_expansion": -93.775105, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.21923, "high": 0.22233, "low": 0.18546, "close": 0.19178, "volume": 39555737.0, "quote_volume": 8024407.21992}, "trend_line": null, "activity_lines": {"activity_5": 0.215899, "activity_10": 0.225606, "activity_20": 0.23399, "activity_30": null}, "fair_value": 0.307961, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.094341, "volatility": 6.129835, "volume_expansion": -90.883683, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.19174, "high": 0.19426, "low": 0.17685, "close": 0.18215, "volume": 32080678.0, "quote_volume": 5967856.99635}, "trend_line": 0.303767, "activity_lines": {"activity_5": 0.201777, "activity_10": 0.216568, "activity_20": 0.228218, "activity_30": 0.2508}, "fair_value": 0.303767, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.061263, "volatility": 6.010982, "volume_expansion": -92.583991, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.18214, "high": 0.18578, "low": 0.17807, "close": 0.18155, "volume": 17511343.0, "quote_volume": 3176900.17437}, "trend_line": 0.289886, "activity_lines": {"activity_5": 0.192076, "activity_10": 0.208805, "activity_20": 0.222751, "activity_30": 0.242915}, "fair_value": 0.299825, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.028653, "volatility": 5.97146, "volume_expansion": -95.924412, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.18153, "high": 0.18315, "low": 0.17094, "close": 0.17379, "volume": 14233047.0, "quote_volume": 2520490.07818}, "trend_line": 0.278277, "activity_lines": {"activity_5": 0.182958, "activity_10": 0.200486, "activity_20": 0.216938, "activity_30": 0.235425}, "fair_value": 0.295886, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.145455, "volatility": 5.93204, "volume_expansion": -96.642118, "expectation": {"probability": 42.2265, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1738, "high": 0.1741, "low": 0.14888, "close": 0.16054, "volume": 41022819.0, "quote_volume": 6603464.6741}, "trend_line": 0.267078, "activity_lines": {"activity_5": 0.173239, "activity_10": 0.190852, "activity_20": 0.210384, "activity_30": 0.227829}, "fair_value": 0.291785, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.235429, "volatility": 6.054021, "volume_expansion": -90.01689, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.16055, "high": 0.16223, "low": 0.1501, "close": 0.15918, "volume": 49423829.0, "quote_volume": 7760973.04242}, "trend_line": 0.256007, "activity_lines": {"activity_5": 0.166979, "activity_10": 0.182349, "activity_20": 0.204302, "activity_30": 0.220868}, "fair_value": 0.287885, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.334087, "volatility": 5.244773, "volume_expansion": -84.331488, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.15924, "high": 0.18505, "low": 0.15056, "close": 0.17559, "volume": 41341761.0, "quote_volume": 6815314.23126}, "trend_line": 0.245339, "activity_lines": {"activity_5": 0.168361, "activity_10": 0.178279, "activity_20": 0.200265, "activity_30": 0.21568}, "fair_value": 0.284676, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.288644, "volatility": 5.773263, "volume_expansion": 3.654673, "expectation": {"probability": 40.2397, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.17559, "high": 0.17986, "low": 0.15688, "close": 0.15839, "volume": 29493277.0, "quote_volume": 4924665.95228}, "trend_line": 0.236049, "activity_lines": {"activity_5": 0.164448, "activity_10": 0.17246, "activity_20": 0.194932, "activity_30": 0.21007}, "fair_value": 0.281168, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.284084, "volatility": 6.006473, "volume_expansion": -21.252179, "expectation": {"probability": 38.9147, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1584, "high": 0.18832, "low": 0.1561, "close": 0.18113, "volume": 31529829.0, "quote_volume": 5372982.60033}, "trend_line": 0.22828, "activity_lines": {"activity_5": 0.169659, "activity_10": 0.172062, "activity_20": 0.192103, "activity_30": 0.206527}, "fair_value": 0.278465, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.102415, "volatility": 7.395812, "volume_expansion": -15.617356, "expectation": {"probability": 40.7176, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.18122, "high": 0.20025, "low": 0.17524, "close": 0.18983, "volume": 52094335.0, "quote_volume": 9802471.07002}, "trend_line": 0.222538, "activity_lines": {"activity_5": 0.17728, "activity_10": 0.174153, "activity_20": 0.190347, "activity_30": 0.204046}, "fair_value": 0.276132, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.221155, "volatility": 7.554131, "volume_expansion": 38.546173, "expectation": {"probability": 42.813, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.18981, "high": 0.20402, "low": 0.17946, "close": 0.19773, "volume": 36300972.0, "quote_volume": 7005343.98493}, "trend_line": 0.220497, "activity_lines": {"activity_5": 0.185582, "activity_10": 0.178214, "activity_20": 0.189566, "activity_30": 0.202446}, "fair_value": 0.274122, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.48456, "volatility": 7.489314, "volume_expansion": -3.858095, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1977, "high": 0.21241, "low": 0.18867, "close": 0.1924, "volume": 23924311.0, "quote_volume": 4793398.53153}, "trend_line": 0.218312, "activity_lines": {"activity_5": 0.189537, "activity_10": 0.181198, "activity_20": 0.188469, "activity_30": 0.200633}, "fair_value": 0.272079, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.857357, "volatility": 7.21317, "volume_expansion": -29.040315, "expectation": {"probability": 43.7586, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1924, "high": 0.19534, "low": 0.17468, "close": 0.17478, "volume": 18420490.0, "quote_volume": 3427440.74681}, "trend_line": 0.215327, "activity_lines": {"activity_5": 0.186499, "activity_10": 0.180792, "activity_20": 0.186007, "activity_30": 0.197824}, "fair_value": 0.269706, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.993243, "volatility": 7.487127, "volume_expansion": -39.641964, "expectation": {"probability": 42.2517, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.17481, "high": 0.18072, "low": 0.16597, "close": 0.16718, "volume": 18540613.0, "quote_volume": 3230363.22802}, "trend_line": 0.211463, "activity_lines": {"activity_5": 0.179834, "activity_10": 0.179127, "activity_20": 0.183077, "activity_30": 0.194718}, "fair_value": 0.267265, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.988998, "volatility": 7.464649, "volume_expansion": -37.765086, "expectation": {"probability": 40.5852, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.16717, "high": 0.17054, "low": 0.15292, "close": 0.15763, "volume": 20543743.0, "quote_volume": 3370075.45722}, "trend_line": 0.207158, "activity_lines": {"activity_5": 0.170916, "activity_10": 0.175846, "activity_20": 0.179556, "activity_30": 0.191245}, "fair_value": 0.264715, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.941826, "volatility": 6.944503, "volume_expansion": -29.724427, "expectation": {"probability": 39.0453, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.15762, "high": 0.16495, "low": 0.14775, "close": 0.15057, "volume": 48047281.0, "quote_volume": 7514968.49603}, "trend_line": 0.203487, "activity_lines": {"activity_5": 0.161791, "activity_10": 0.171335, "activity_20": 0.175738, "activity_30": 0.187594}, "fair_value": 0.262121, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.949694, "volatility": 6.924306, "volume_expansion": 55.619655, "expectation": {"probability": 37.6179, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.15059, "high": 0.16145, "low": 0.15022, "close": 0.1582, "volume": 16449075.0, "quote_volume": 2560508.62762}, "trend_line": 0.200519, "activity_lines": {"activity_5": 0.158354, "activity_10": 0.168367, "activity_20": 0.173066, "activity_30": 0.184672}, "fair_value": 0.259811, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.949, "volatility": 7.105261, "volume_expansion": -46.016151, "expectation": {"probability": 39.8093, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.15817, "high": 0.16816, "low": 0.14277, "close": 0.14815, "volume": 37156545.0, "quote_volume": 5803470.24968}, "trend_line": 0.19781, "activity_lines": {"activity_5": 0.153847, "activity_10": 0.163888, "activity_20": 0.169882, "activity_30": 0.181294}, "fair_value": 0.257384, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.014957, "volatility": 7.198839, "volume_expansion": 18.688568, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.14814, "high": 0.15006, "low": 0.13653, "close": 0.13836, "volume": 24974043.0, "quote_volume": 3591354.65105}, "trend_line": 0.194674, "activity_lines": {"activity_5": 0.147851, "activity_10": 0.157815, "activity_20": 0.16615, "activity_30": 0.177458}, "fair_value": 0.254851, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.915296, "volatility": 7.135324, "volume_expansion": -19.412856, "expectation": {"probability": 37.3932, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.13837, "high": 0.15121, "low": 0.13495, "close": 0.13959, "volume": 28015202.0, "quote_volume": 3966544.38398}, "trend_line": 0.19144, "activity_lines": {"activity_5": 0.144187, "activity_10": 0.152744, "activity_20": 0.162977, "activity_30": 0.173905}, "fair_value": 0.25245, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.72119, "volatility": 7.148623, "volume_expansion": -9.724325, "expectation": {"probability": 39.0456, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.13958, "high": 0.14024, "low": 0.12204, "close": 0.12975, "volume": 19423881.0, "quote_volume": 2543388.86379}, "trend_line": 0.187836, "activity_lines": {"activity_5": 0.138446, "activity_10": 0.146797, "activity_20": 0.159246, "activity_30": 0.169925}, "fair_value": 0.249946, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.400498, "volatility": 6.620418, "volume_expansion": -35.310557, "expectation": {"probability": 38.1764, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.12975, "high": 0.13366, "low": 0.1184, "close": 0.12089, "volume": 23343650.0, "quote_volume": 2939406.30896}, "trend_line": 0.183256, "activity_lines": {"activity_5": 0.131139, "activity_10": 0.140475, "activity_20": 0.154967, "activity_30": 0.165605}, "fair_value": 0.247365, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.039257, "volatility": 6.409127, "volume_expansion": -21.108338, "expectation": {"probability": 37.207, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.12088, "high": 0.23821, "low": 0.11045, "close": 0.14318, "volume": 185944885.0, "quote_volume": 27637719.89321}, "trend_line": 0.180411, "activity_lines": {"activity_5": 0.13375, "activity_10": 0.139505, "activity_20": 0.153102, "activity_30": 0.16302}, "fair_value": 0.245322, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.006799, "volatility": 7.17983, "volume_expansion": 389.184729, "expectation": {"probability": 38.408, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.14318, "high": 0.15809, "low": 0.12487, "close": 0.12897, "volume": 128693868.0, "quote_volume": 18138315.24463}, "trend_line": 0.176911, "activity_lines": {"activity_5": 0.131955, "activity_10": 0.136527, "activity_20": 0.150066, "activity_30": 0.159701}, "fair_value": 0.243085, "trend_signal": 0, "relative_strength": -30.936677, "market_dynamics": -0.1802, "volatility": 7.269418, "volume_expansion": 194.263546, "expectation": {"probability": 33.8301, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.12891, "high": 0.1309, "low": 0.12126, "close": 0.12307, "volume": 19277862.0, "quote_volume": 2419745.75863}, "trend_line": 0.173134, "activity_lines": {"activity_5": 0.12882, "activity_10": 0.133171, "activity_20": 0.146682, "activity_30": 0.156228}, "fair_value": 0.24082, "trend_signal": 0, "relative_strength": -33.629962, "market_dynamics": -0.285351, "volatility": 7.044738, "volume_expansion": -54.796646, "expectation": {"probability": 33.0422, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.12307, "high": 0.12497, "low": 0.11717, "close": 0.12098, "volume": 11698152.0, "quote_volume": 1414782.33375}, "trend_line": 0.169205, "activity_lines": {"activity_5": 0.126089, "activity_10": 0.130063, "activity_20": 0.143278, "activity_30": 0.152863}, "fair_value": 0.238601, "trend_signal": 0, "relative_strength": -34.122338, "market_dynamics": -0.381515, "volatility": 7.053459, "volume_expansion": -71.300406, "expectation": {"probability": 31.6156, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.12099, "high": 0.13325, "low": 0.1162, "close": 0.12478, "volume": 32792231.0, "quote_volume": 4100702.02323}, "trend_line": 0.164983, "activity_lines": {"activity_5": 0.12521, "activity_10": 0.128184, "activity_20": 0.140417, "activity_30": 0.149997}, "fair_value": 0.236531, "trend_signal": 0, "relative_strength": -29.619133, "market_dynamics": -0.572316, "volatility": 7.000511, "volume_expansion": -18.696704, "expectation": {"probability": 38.4155, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.12469, "high": 0.14064, "low": 0.12308, "close": 0.1281, "volume": 51206358.0, "quote_volume": 6735861.42153}, "trend_line": 0.161616, "activity_lines": {"activity_5": 0.125178, "activity_10": 0.127517, "activity_20": 0.138114, "activity_30": 0.147617}, "fair_value": 0.234595, "trend_signal": 0, "relative_strength": -28.496451, "market_dynamics": -0.492728, "volatility": 7.075315, "volume_expansion": 23.630516, "expectation": {"probability": 40.7194, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.12806, "high": 0.13024, "low": 0.1192, "close": 0.11995, "volume": 16639897.0, "quote_volume": 2056013.73623}, "trend_line": 0.157913, "activity_lines": {"activity_5": 0.123435, "activity_10": 0.125732, "activity_20": 0.135179, "activity_30": 0.144929}, "fair_value": 0.232584, "trend_signal": 0, "relative_strength": -31.90771, "market_dynamics": -0.340584, "volatility": 7.103918, "volume_expansion": -59.08997, "expectation": {"probability": 35.2357, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.11993, "high": 0.12349, "low": 0.11368, "close": 0.11684, "volume": 25701171.0, "quote_volume": 3043914.90416}, "trend_line": 0.154501, "activity_lines": {"activity_5": 0.121256, "activity_10": 0.123716, "activity_20": 0.13224, "activity_30": 0.142279}, "fair_value": 0.230588, "trend_signal": 0, "relative_strength": -31.773602, "market_dynamics": -0.138556, "volatility": 7.067572, "volume_expansion": -34.693535, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.11684, "high": 0.11973, "low": 0.11225, "close": 0.11314, "volume": 12922565.0, "quote_volume": 1496363.23464}, "trend_line": 0.15188, "activity_lines": {"activity_5": 0.118259, "activity_10": 0.121441, "activity_20": 0.129296, "activity_30": 0.139611}, "fair_value": 0.228598, "trend_signal": 0, "relative_strength": -32.412223, "market_dynamics": -0.066305, "volatility": 6.830485, "volume_expansion": -66.158708, "expectation": {"probability": 32.9085, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.11316, "high": 0.11946, "low": 0.11025, "close": 0.11355, "volume": 19807621.0, "quote_volume": 2284290.00894}, "trend_line": 0.149593, "activity_lines": {"activity_5": 0.115922, "activity_10": 0.119543, "activity_20": 0.126793, "activity_30": 0.137138}, "fair_value": 0.22668, "trend_signal": 0, "relative_strength": -30.590125, "market_dynamics": 0.021513, "volatility": 6.753504, "volume_expansion": -47.847173, "expectation": {"probability": 37.2738, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.11355, "high": 0.11366, "low": 0.1012, "close": 0.10829, "volume": 36030736.0, "quote_volume": 3838728.69428}, "trend_line": 0.147151, "activity_lines": {"activity_5": 0.11258, "activity_10": 0.116822, "activity_20": 0.124165, "activity_30": 0.134473}, "fair_value": 0.224739, "trend_signal": 0, "relative_strength": -29.904839, "market_dynamics": 0.217146, "volatility": 6.668849, "volume_expansion": -7.281778, "expectation": {"probability": 32.7957, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.10831, "high": 0.12782, "low": 0.10475, "close": 0.12465, "volume": 30219540.0, "quote_volume": 3490408.56194}, "trend_line": 0.145513, "activity_lines": {"activity_5": 0.116012, "activity_10": 0.11771, "activity_20": 0.123412, "activity_30": 0.133021}, "fair_value": 0.223125, "trend_signal": 0, "relative_strength": -22.928261, "market_dynamics": 0.557989, "volatility": 7.923654, "volume_expansion": -23.387025, "expectation": {"probability": 37.4574, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.12464, "high": 0.15171, "low": 0.12074, "close": 0.12923, "volume": 142592858.0, "quote_volume": 19416309.69924}, "trend_line": 0.144469, "activity_lines": {"activity_5": 0.120657, "activity_10": 0.119509, "activity_20": 0.123298, "activity_30": 0.131971}, "fair_value": 0.221635, "trend_signal": 0, "relative_strength": -21.152906, "market_dynamics": 1.02354, "volatility": 7.771199, "volume_expansion": 213.068395, "expectation": {"probability": 39.2503, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.12918, "high": 0.13962, "low": 0.12524, "close": 0.12761, "volume": 31700776.0, "quote_volume": 4175432.93326}, "trend_line": 0.143417, "activity_lines": {"activity_5": 0.123937, "activity_10": 0.120902, "activity_20": 0.123164, "activity_30": 0.130883}, "fair_value": 0.220165, "trend_signal": 0, "relative_strength": -20.058484, "market_dynamics": 1.266524, "volatility": 7.537212, "volume_expansion": -29.127883, "expectation": {"probability": 35.7354, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.12764, "high": 0.13427, "low": 0.11932, "close": 0.12201, "volume": 23469389.0, "quote_volume": 2997054.0585}, "trend_line": 0.141631, "activity_lines": {"activity_5": 0.124385, "activity_10": 0.121155, "activity_20": 0.122607, "activity_30": 0.129502}, "fair_value": 0.218655, "trend_signal": 0, "relative_strength": -20.178028, "market_dynamics": 1.360467, "volatility": 5.777648, "volume_expansion": -47.939005, "expectation": {"probability": 34.8412, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.12188, "high": 0.13182, "low": 0.12076, "close": 0.12819, "volume": 20606829.0, "quote_volume": 2600890.9841}, "trend_line": 0.140624, "activity_lines": {"activity_5": 0.126329, "activity_10": 0.122583, "activity_20": 0.12281, "activity_30": 0.128635}, "fair_value": 0.217285, "trend_signal": 0, "relative_strength": -15.172907, "market_dynamics": 1.362124, "volatility": 5.396235, "volume_expansion": -53.434132, "expectation": {"probability": 38.8945, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.12818, "high": 0.14865, "low": 0.11978, "close": 0.13937, "volume": 73436003.0, "quote_volume": 10107232.7738}, "trend_line": 0.139232, "activity_lines": {"activity_5": 0.130673, "activity_10": 0.126042, "activity_20": 0.124173, "activity_30": 0.128554}, "fair_value": 0.216122, "trend_signal": 0, "relative_strength": -8.181556, "market_dynamics": 1.40192, "volatility": 5.654512, "volume_expansion": 57.330812, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.13934, "high": 0.14666, "low": 0.13009, "close": 0.13284, "volume": 48316064.0, "quote_volume": 6734300.70932}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.131859, "activity_10": 0.127961, "activity_20": 0.12491, "activity_30": 0.128142}, "fair_value": 0.214897, "trend_signal": 0, "relative_strength": -12.019449, "market_dynamics": 1.452452, "volatility": 5.80829, "volume_expansion": 1.310193, "expectation": {"probability": 37.1783, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.13302, "high": 0.13638, "low": 0.1283, "close": 0.13386, "volume": 13246396.0, "quote_volume": 1752551.65694}, "trend_line": 0.135204, "activity_lines": {"activity_5": 0.133144, "activity_10": 0.129774, "activity_20": 0.125775, "activity_30": 0.127918}, "fair_value": 0.213723, "trend_signal": 0, "relative_strength": -12.56865, "market_dynamics": 1.545069, "volatility": 5.772958, "volume_expansion": -72.043603, "expectation": {"probability": 41.2256, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.13384, "high": 0.13639, "low": 0.1284, "close": 0.12941, "volume": 8381198.0, "quote_volume": 1104429.17369}, "trend_line": 0.133104, "activity_lines": {"activity_5": 0.132529, "activity_10": 0.130401, "activity_20": 0.126198, "activity_30": 0.127544}, "fair_value": 0.212518, "trend_signal": 0, "relative_strength": -14.094264, "market_dynamics": 1.474365, "volatility": 5.830492, "volume_expansion": -82.027794, "expectation": {"probability": 38.2003, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.12937, "high": 0.12943, "low": 0.12219, "close": 0.12591, "volume": 13570959.0, "quote_volume": 1705284.43077}, "trend_line": 0.131475, "activity_lines": {"activity_5": 0.130255, "activity_10": 0.130104, "activity_20": 0.126246, "activity_30": 0.12708}, "fair_value": 0.211298, "trend_signal": 0, "relative_strength": -16.087773, "market_dynamics": 1.276069, "volatility": 5.606665, "volume_expansion": -64.301533, "expectation": {"probability": 37.3754, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.12592, "high": 0.12666, "low": 0.11801, "close": 0.12033, "volume": 10240596.0, "quote_volume": 1252776.43567}, "trend_line": 0.129913, "activity_lines": {"activity_5": 0.126272, "activity_10": 0.128471, "activity_20": 0.125846, "activity_30": 0.126361}, "fair_value": 0.210035, "trend_signal": 0, "relative_strength": -16.773973, "market_dynamics": 1.084188, "volatility": 5.698296, "volume_expansion": -68.090734, "expectation": {"probability": 36.4372, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.12034, "high": 0.12277, "low": 0.1199, "close": 0.12215, "volume": 5217101.0, "quote_volume": 631575.882}, "trend_line": 0.128731, "activity_lines": {"activity_5": 0.124165, "activity_10": 0.127248, "activity_20": 0.125659, "activity_30": 0.12586}, "fair_value": 0.208831, "trend_signal": 0, "relative_strength": -14.699027, "market_dynamics": 0.967188, "volatility": 5.617999, "volume_expansion": -83.379641, "expectation": {"probability": 39.629, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.12214, "high": 0.12214, "low": 0.11139, "close": 0.11275, "volume": 9490592.0, "quote_volume": 1103378.0598}, "trend_line": 0.12747, "activity_lines": {"activity_5": 0.119638, "activity_10": 0.124445, "activity_20": 0.124582, "activity_30": 0.124829}, "fair_value": 0.207533, "trend_signal": 0, "relative_strength": -18.581391, "market_dynamics": 0.738298, "volatility": 6.02132, "volume_expansion": -69.658693, "expectation": {"probability": 37.0856, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.11275, "high": 0.1152, "low": 0.10698, "close": 0.11017, "volume": 9593573.0, "quote_volume": 1070263.30619}, "trend_line": 0.125869, "activity_lines": {"activity_5": 0.115658, "activity_10": 0.121443, "activity_20": 0.123299, "activity_30": 0.123713}, "fair_value": 0.206234, "trend_signal": 0, "relative_strength": -17.984284, "market_dynamics": 0.429592, "volatility": 5.918452, "volume_expansion": -68.148311, "expectation": {"probability": 36.3568, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.11017, "high": 0.11575, "low": 0.10642, "close": 0.11098, "volume": 22303284.0, "quote_volume": 2460629.02717}, "trend_line": 0.12463, "activity_lines": {"activity_5": 0.113231, "activity_10": 0.118803, "activity_20": 0.122162, "activity_30": 0.122752}, "fair_value": 0.204981, "trend_signal": 0, "relative_strength": -17.836408, "market_dynamics": 0.107512, "volatility": 4.278777, "volume_expansion": -22.218714, "expectation": {"probability": 39.0859, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.11097, "high": 0.11166, "low": 0.10397, "close": 0.10539, "volume": 11265209.0, "quote_volume": 1216006.60213}, "trend_line": 0.123531, "activity_lines": {"activity_5": 0.109935, "activity_10": 0.11546, "activity_20": 0.120574, "activity_30": 0.121511}, "fair_value": 0.203688, "trend_signal": 0, "relative_strength": -19.529748, "market_dynamics": -0.321079, "volatility": 4.22534, "volume_expansion": -60.341623, "expectation": {"probability": 37.4615, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1054, "high": 0.10745, "low": 0.09999, "close": 0.10204, "volume": 16701768.0, "quote_volume": 1727146.99206}, "trend_line": 0.122279, "activity_lines": {"activity_5": 0.106519, "activity_10": 0.112126, "activity_20": 0.118736, "activity_30": 0.120124}, "fair_value": 0.202384, "trend_signal": 0, "relative_strength": -20.606511, "market_dynamics": -0.562805, "volatility": 4.250964, "volume_expansion": -40.256205, "expectation": {"probability": 36.866, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.10205, "high": 0.11254, "low": 0.10129, "close": 0.1088, "volume": 15429286.0, "quote_volume": 1674370.36557}, "trend_line": 0.121581, "activity_lines": {"activity_5": 0.106697, "activity_10": 0.110581, "activity_20": 0.117613, "activity_30": 0.119255}, "fair_value": 0.2012, "trend_signal": 0, "relative_strength": -17.001499, "market_dynamics": -0.641747, "volatility": 4.643652, "volume_expansion": -45.054335, "expectation": {"probability": 39.6965, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.10881, "high": 0.11299, "low": 0.10865, "close": 0.10946, "volume": 7886762.0, "quote_volume": 871666.01714}, "trend_line": 0.1212, "activity_lines": {"activity_5": 0.107359, "activity_10": 0.109611, "activity_20": 0.116574, "activity_30": 0.118473}, "fair_value": 0.200053, "trend_signal": 0, "relative_strength": -15.890039, "market_dynamics": -0.675359, "volatility": 4.382301, "volume_expansion": -71.305157, "expectation": {"probability": 40.9233, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1095, "high": 0.11016, "low": 0.10562, "close": 0.10908, "volume": 3981998.0, "quote_volume": 430680.98084}, "trend_line": 0.120063, "activity_lines": {"activity_5": 0.107941, "activity_10": 0.108935, "activity_20": 0.115517, "activity_30": 0.117691}, "fair_value": 0.19893, "trend_signal": 0, "relative_strength": -15.870414, "market_dynamics": -0.669456, "volatility": 3.468444, "volume_expansion": -84.615101, "expectation": {"probability": 38.6089, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.10904, "high": 0.11102, "low": 0.10704, "close": 0.11052, "volume": 4291766.0, "quote_volume": 466582.94775}, "trend_line": 0.119448, "activity_lines": {"activity_5": 0.109129, "activity_10": 0.108827, "activity_20": 0.114594, "activity_30": 0.117075}, "fair_value": 0.197852, "trend_signal": 0, "relative_strength": -14.255565, "market_dynamics": -0.622069, "volatility": 3.440825, "volume_expansion": -82.543948, "expectation": {"probability": 41.3433, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.11051, "high": 0.11194, "low": 0.10588, "close": 0.10869, "volume": 8455630.0, "quote_volume": 919629.20052}, "trend_line": 0.118969, "activity_lines": {"activity_5": 0.109366, "activity_10": 0.108564, "activity_20": 0.113564, "activity_30": 0.116381}, "fair_value": 0.196778, "trend_signal": 0, "relative_strength": -14.119832, "market_dynamics": -0.63745, "volatility": 3.395839, "volume_expansion": -52.707044, "expectation": {"probability": 39.2224, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.10865, "high": 0.11558, "low": 0.10625, "close": 0.11323, "volume": 17603592.0, "quote_volume": 1948497.64267}, "trend_line": 0.118711, "activity_lines": {"activity_5": 0.110673, "activity_10": 0.109372, "activity_20": 0.113064, "activity_30": 0.116011}, "fair_value": 0.195783, "trend_signal": 0, "relative_strength": -10.385509, "market_dynamics": -0.441045, "volatility": 3.636199, "volume_expansion": 2.499023, "expectation": {"probability": 41.5175, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1133, "high": 0.12705, "low": 0.11158, "close": 0.11893, "volume": 37684973.0, "quote_volume": 4511704.51294}, "trend_line": 0.118516, "activity_lines": {"activity_5": 0.113584, "activity_10": 0.111207, "activity_20": 0.113176, "activity_30": 0.116025}, "fair_value": 0.194879, "trend_signal": 0, "relative_strength": -5.214437, "market_dynamics": -0.00468, "volatility": 3.896176, "volume_expansion": 110.705037, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.11889, "high": 0.12904, "low": 0.1131, "close": 0.11483, "volume": 25513764.0, "quote_volume": 3090393.1396}, "trend_line": 0.118073, "activity_lines": {"activity_5": 0.114497, "activity_10": 0.112138, "activity_20": 0.112912, "activity_30": 0.115787}, "fair_value": 0.193948, "trend_signal": 0, "relative_strength": -8.321893, "market_dynamics": 0.361327, "volatility": 3.829845, "volume_expansion": 40.722693, "expectation": {"probability": 39.5247, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.11482, "high": 0.1186, "low": 0.11298, "close": 0.11778, "volume": 10565434.0, "quote_volume": 1221210.16433}, "trend_line": 0.118001, "activity_lines": {"activity_5": 0.116011, "activity_10": 0.113535, "activity_20": 0.112992, "activity_30": 0.115768}, "fair_value": 0.193073, "trend_signal": 0, "relative_strength": -6.068726, "market_dynamics": 0.714886, "volatility": 3.874179, "volume_expansion": -29.502663, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1178, "high": 0.12234, "low": 0.11428, "close": 0.11523, "volume": 15759435.0, "quote_volume": 1870628.5845}, "trend_line": 0.117947, "activity_lines": {"activity_5": 0.11619, "activity_10": 0.114243, "activity_20": 0.112932, "activity_30": 0.115589}, "fair_value": 0.192188, "trend_signal": 0, "relative_strength": -7.867667, "market_dynamics": 0.950633, "volatility": 3.332234, "volume_expansion": 17.967209, "expectation": {"probability": 40.304, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.11523, "high": 0.12543, "low": 0.11448, "close": 0.1149, "volume": 26020009.0, "quote_volume": 3124377.73942}, "trend_line": 0.118006, "activity_lines": {"activity_5": 0.115823, "activity_10": 0.114651, "activity_20": 0.112925, "activity_30": 0.115393}, "fair_value": 0.19132, "trend_signal": 0, "relative_strength": -6.828998, "market_dynamics": 1.04986, "volatility": 3.264197, "volume_expansion": 85.885801, "expectation": {"probability": 39.6768, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1149, "high": 0.13076, "low": 0.11149, "close": 0.12676, "volume": 52844932.0, "quote_volume": 6433837.42071}, "trend_line": 0.118446, "activity_lines": {"activity_5": 0.119299, "activity_10": 0.117104, "activity_20": 0.114137, "activity_30": 0.115957}, "fair_value": 0.190602, "trend_signal": 0, "relative_strength": 1.924271, "market_dynamics": 1.263847, "volatility": 4.156149, "volume_expansion": 225.780309, "expectation": {"probability": 39.3908, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.12682, "high": 0.12692, "low": 0.11826, "close": 0.12112, "volume": 18794910.0, "quote_volume": 2293048.9069}, "trend_line": 0.118874, "activity_lines": {"activity_5": 0.120372, "activity_10": 0.118218, "activity_20": 0.114825, "activity_30": 0.11613}, "fair_value": 0.189839, "trend_signal": 0, "relative_strength": -0.99461, "market_dynamics": 1.347308, "volatility": 4.097134, "volume_expansion": 14.031349, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.12112, "high": 0.12658, "low": 0.12028, "close": 0.12423, "volume": 14498414.0, "quote_volume": 1789315.98984}, "trend_line": 0.11886, "activity_lines": {"activity_5": 0.122063, "activity_10": 0.119678, "activity_20": 0.115832, "activity_30": 0.116475}, "fair_value": 0.189126, "trend_signal": 0, "relative_strength": 0.764667, "market_dynamics": 1.381721, "volatility": 3.934521, "volume_expansion": -13.157781, "expectation": {"probability": 39.0782, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.12425, "high": 0.12888, "low": 0.12341, "close": 0.12849, "volume": 12135141.0, "quote_volume": 1532104.43593}, "trend_line": 0.118835, "activity_lines": {"activity_5": 0.124743, "activity_10": 0.121664, "activity_20": 0.117226, "activity_30": 0.117097}, "fair_value": 0.188474, "trend_signal": 0, "relative_strength": 3.264946, "market_dynamics": 1.368753, "volatility": 3.716709, "volume_expansion": -28.788661, "expectation": {"probability": 40.3337, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.12848, "high": 0.13229, "low": 0.12563, "close": 0.13072, "volume": 9624027.0, "quote_volume": 1234751.09201}, "trend_line": 0.118939, "activity_lines": {"activity_5": 0.127283, "activity_10": 0.123695, "activity_20": 0.118803, "activity_30": 0.117864}, "fair_value": 0.187859, "trend_signal": 0, "relative_strength": 4.617759, "market_dynamics": 1.262208, "volatility": 3.713851, "volume_expansion": -43.546463, "expectation": {"probability": 42.0952, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.13071, "high": 0.13179, "low": 0.12665, "close": 0.12837, "volume": 5023082.0, "quote_volume": 645591.86702}, "trend_line": 0.119151, "activity_lines": {"activity_5": 0.127985, "activity_10": 0.12498, "activity_20": 0.12007, "activity_30": 0.118472}, "fair_value": 0.187233, "trend_signal": 0, "relative_strength": 1.979031, "market_dynamics": 1.255551, "volatility": 3.779221, "volume_expansion": -70.134782, "expectation": {"probability": 40.8611, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.12838, "high": 0.13156, "low": 0.12193, "close": 0.12894, "volume": 17265468.0, "quote_volume": 2193214.25354}, "trend_line": 0.119176, "activity_lines": {"activity_5": 0.12877, "activity_10": 0.126198, "activity_20": 0.121304, "activity_30": 0.119104}, "fair_value": 0.186626, "trend_signal": 0, "relative_strength": 0.194496, "market_dynamics": 1.296838, "volatility": 3.784618, "volume_expansion": 4.214258, "expectation": {"probability": 42.536, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.12893, "high": 0.12968, "low": 0.12062, "close": 0.12589, "volume": 11217244.0, "quote_volume": 1408504.00376}, "trend_line": 0.118727, "activity_lines": {"activity_5": 0.128017, "activity_10": 0.126604, "activity_20": 0.122163, "activity_30": 0.119537}, "fair_value": 0.186, "trend_signal": 1, "relative_strength": -1.628435, "market_dynamics": 1.281642, "volatility": 3.826735, "volume_expansion": -32.282982, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1259, "high": 0.12609, "low": 0.11493, "close": 0.11702, "volume": 11909141.0, "quote_volume": 1423288.55554}, "trend_line": 0.118199, "activity_lines": {"activity_5": 0.124196, "activity_10": 0.125251, "activity_20": 0.122079, "activity_30": 0.119427}, "fair_value": 0.185296, "trend_signal": 1, "relative_strength": -5.787663, "market_dynamics": 1.017451, "volatility": 4.255191, "volume_expansion": -27.050791, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.11703, "high": 0.11808, "low": 0.11382, "close": 0.11491, "volume": 6954067.0, "quote_volume": 805458.67979}, "trend_line": 0.117568, "activity_lines": {"activity_5": 0.120437, "activity_10": 0.123481, "activity_20": 0.121723, "activity_30": 0.119214}, "fair_value": 0.184585, "trend_signal": 1, "relative_strength": -6.903349, "market_dynamics": 0.634816, "volatility": 4.075209, "volume_expansion": -56.267826, "expectation": {"probability": 41.9899, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.11492, "high": 0.11969, "low": 0.11458, "close": 0.11721, "volume": 8152343.0, "quote_volume": 954525.30183}, "trend_line": 0.117161, "activity_lines": {"activity_5": 0.118498, "activity_10": 0.122129, "activity_20": 0.121556, "activity_30": 0.119191}, "fair_value": 0.183911, "trend_signal": 1, "relative_strength": -4.276137, "market_dynamics": 0.204482, "volatility": 4.002573, "volume_expansion": -48.774982, "expectation": {"probability": 38.1429, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.11715, "high": 0.11811, "low": 0.11469, "close": 0.11542, "volume": 2754713.0, "quote_volume": 320704.26697}, "trend_line": 0.116811, "activity_lines": {"activity_5": 0.116707, "activity_10": 0.120625, "activity_20": 0.121183, "activity_30": 0.119079}, "fair_value": 0.183233, "trend_signal": 0, "relative_strength": -5.404685, "market_dynamics": -0.256236, "volatility": 3.970148, "volume_expansion": -82.623839, "expectation": {"probability": 42.0603, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.11546, "high": 0.11898, "low": 0.11458, "close": 0.11582, "volume": 3130189.0, "quote_volume": 366554.14006}, "trend_line": 0.116661, "activity_lines": {"activity_5": 0.11595, "activity_10": 0.119298, "activity_20": 0.120817, "activity_30": 0.119015}, "fair_value": 0.182572, "trend_signal": 0, "relative_strength": -5.442029, "market_dynamics": -0.464099, "volatility": 3.927817, "volume_expansion": -80.182814, "expectation": {"probability": 43.4195, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.11584, "high": 0.11782, "low": 0.11318, "close": 0.11574, "volume": 4848911.0, "quote_volume": 561214.99335}, "trend_line": 0.116447, "activity_lines": {"activity_5": 0.115838, "activity_10": 0.118109, "activity_20": 0.120419, "activity_30": 0.118956}, "fair_value": 0.181923, "trend_signal": 0, "relative_strength": -5.238965, "market_dynamics": -0.524873, "volatility": 3.92664, "volume_expansion": -68.947075, "expectation": {"probability": 43.0649, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.11572, "high": 0.12497, "low": 0.11548, "close": 0.1234, "volume": 10663939.0, "quote_volume": 1289637.29683}, "trend_line": 0.116802, "activity_lines": {"activity_5": 0.118365, "activity_10": 0.118545, "activity_20": 0.120716, "activity_30": 0.119404}, "fair_value": 0.18136, "trend_signal": 1, "relative_strength": -3.008918, "market_dynamics": -0.486924, "volatility": 3.306739, "volume_expansion": -30.155002, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.12335, "high": 0.13086, "low": 0.12281, "close": 0.12706, "volume": 10744517.0, "quote_volume": 1371122.76078}, "trend_line": 0.117365, "activity_lines": {"activity_5": 0.121545, "activity_10": 0.119779, "activity_20": 0.121314, "activity_30": 0.120066}, "fair_value": 0.180843, "trend_signal": 1, "relative_strength": -1.564586, "market_dynamics": -0.275451, "volatility": 3.164359, "volume_expansion": -22.817834, "expectation": {"probability": 39.3568, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.12707, "high": 0.13572, "low": 0.12279, "close": 0.12602, "volume": 23623914.0, "quote_volume": 3081528.46375}, "trend_line": 0.117867, "activity_lines": {"activity_5": 0.123723, "activity_10": 0.120848, "activity_20": 0.121773, "activity_30": 0.120624}, "fair_value": 0.180326, "trend_signal": 1, "relative_strength": -0.920409, "market_dynamics": -0.023792, "volatility": 3.117955, "volume_expansion": 70.859788, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.12602, "high": 0.14096, "low": 0.12235, "close": 0.13619, "volume": 21741522.0, "quote_volume": 2884977.58298}, "trend_line": 0.118893, "activity_lines": {"activity_5": 0.128583, "activity_10": 0.123819, "activity_20": 0.123149, "activity_30": 0.121806}, "fair_value": 0.179914, "trend_signal": 1, "relative_strength": 7.140256, "market_dynamics": 0.341456, "volatility": 3.650158, "volume_expansion": 51.137121, "expectation": {"probability": 32.8629, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.13618, "high": 0.13837, "low": 0.12872, "close": 0.12944, "volume": 10449260.0, "quote_volume": 1401773.86374}, "trend_line": 0.119807, "activity_lines": {"activity_5": 0.129836, "activity_10": 0.125376, "activity_20": 0.123793, "activity_30": 0.122487}, "fair_value": 0.179446, "trend_signal": 1, "relative_strength": 2.343363, "market_dynamics": 0.447281, "volatility": 3.885351, "volume_expansion": -25.995627, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.12943, "high": 0.14026, "low": 0.12629, "close": 0.12797, "volume": 17841213.0, "quote_volume": 2351666.02779}, "trend_line": 0.120446, "activity_lines": {"activity_5": 0.129685, "activity_10": 0.126439, "activity_20": 0.12423, "activity_30": 0.123014}, "fair_value": 0.178974, "trend_signal": 1, "relative_strength": 2.695434, "market_dynamics": 0.517357, "volatility": 3.867113, "volume_expansion": 30.124802, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.12796, "high": 0.12796, "low": 0.1168, "close": 0.12178, "volume": 14854709.0, "quote_volume": 1822176.18003}, "trend_line": 0.120856, "activity_lines": {"activity_5": 0.127167, "activity_10": 0.12614, "activity_20": 0.124015, "activity_30": 0.1231}, "fair_value": 0.178454, "trend_signal": 1, "relative_strength": -1.214203, "market_dynamics": 0.41121, "volatility": 4.063066, "volume_expansion": 25.766541, "expectation": {"probability": 43.1184, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.12176, "high": 0.12346, "low": 0.11577, "close": 0.11765, "volume": 11117626.0, "quote_volume": 1338923.92433}, "trend_line": 0.121142, "activity_lines": {"activity_5": 0.123623, "activity_10": 0.125006, "activity_20": 0.123431, "activity_30": 0.122893}, "fair_value": 0.177906, "trend_signal": 1, "relative_strength": -0.149798, "market_dynamics": 0.088606, "volatility": 4.1082, "volume_expansion": -2.711413, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.11763, "high": 0.12843, "low": 0.11735, "close": 0.12373, "volume": 21378665.0, "quote_volume": 2661366.10788}, "trend_line": 0.121582, "activity_lines": {"activity_5": 0.122665, "activity_10": 0.124938, "activity_20": 0.123442, "activity_30": 0.12306}, "fair_value": 0.177423, "trend_signal": 1, "relative_strength": 3.615462, "market_dynamics": 0.208083, "volatility": 3.895317, "volume_expansion": 81.614009, "expectation": {"probability": 29.0584, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.12373, "high": 0.12929, "low": 0.12339, "close": 0.12458, "volume": 14206841.0, "quote_volume": 1792583.99869}, "trend_line": 0.122112, "activity_lines": {"activity_5": 0.12282, "activity_10": 0.12488, "activity_20": 0.123536, "activity_30": 0.123253}, "fair_value": 0.176955, "trend_signal": 1, "relative_strength": 4.001249, "market_dynamics": 0.230801, "volatility": 3.843803, "volume_expansion": 19.635855, "expectation": {"probability": 30.7448, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.12457, "high": 0.14747, "low": 0.12437, "close": 0.14041, "volume": 60732297.0, "quote_volume": 8450529.66589}, "trend_line": 0.123018, "activity_lines": {"activity_5": 0.128576, "activity_10": 0.127539, "activity_20": 0.125157, "activity_30": 0.124434}, "fair_value": 0.176634, "trend_signal": 1, "relative_strength": 16.824873, "market_dynamics": 0.624835, "volatility": 4.943719, "volume_expansion": 320.861151, "expectation": {"probability": 33.9879, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.14041, "high": 0.15307, "low": 0.13773, "close": 0.14083, "volume": 48852834.0, "quote_volume": 7080443.42502}, "trend_line": 0.123748, "activity_lines": {"activity_5": 0.133643, "activity_10": 0.129966, "activity_20": 0.126771, "activity_30": 0.125583}, "fair_value": 0.176323, "trend_signal": 1, "relative_strength": 17.338335, "market_dynamics": 1.142287, "volatility": 4.888113, "volume_expansion": 193.905187, "expectation": {"probability": 36.9408, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.14085, "high": 0.14251, "low": 0.12116, "close": 0.1216, "volume": 26723084.0, "quote_volume": 3555530.38821}, "trend_line": 0.123974, "activity_lines": {"activity_5": 0.131029, "activity_10": 0.128646, "activity_20": 0.126495, "activity_30": 0.125444}, "fair_value": 0.175851, "trend_signal": 1, "relative_strength": 4.277256, "market_dynamics": 1.022281, "volatility": 6.268699, "volume_expansion": 56.322411, "expectation": {"probability": 44.2023, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.12158, "high": 0.13791, "low": 0.11247, "close": 0.12196, "volume": 47029709.0, "quote_volume": 5721229.22371}, "trend_line": 0.124113, "activity_lines": {"activity_5": 0.128273, "activity_10": 0.127472, "activity_20": 0.126288, "activity_30": 0.125314}, "fair_value": 0.175391, "trend_signal": 1, "relative_strength": 2.579606, "market_dynamics": 0.940072, "volatility": 6.266842, "volume_expansion": 149.025824, "expectation": {"probability": 39.2734, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.12196, "high": 0.12314, "low": 0.11605, "close": 0.11923, "volume": 9640401.0, "quote_volume": 1148915.25546}, "trend_line": 0.124246, "activity_lines": {"activity_5": 0.124724, "activity_10": 0.12606, "activity_20": 0.12584, "activity_30": 0.124999}, "fair_value": 0.174915, "trend_signal": 1, "relative_strength": -0.588199, "market_dynamics": 0.345993, "volatility": 6.068516, "volume_expansion": -48.644888, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.11922, "high": 0.13983, "low": 0.11812, "close": 0.12451, "volume": 42750063.0, "quote_volume": 5593369.70683}, "trend_line": 0.124567, "activity_lines": {"activity_5": 0.123292, "activity_10": 0.125794, "activity_20": 0.125884, "activity_30": 0.125016}, "fair_value": 0.174491, "trend_signal": 0, "relative_strength": 3.975518, "market_dynamics": -0.103234, "volatility": 6.131959, "volume_expansion": 107.909741, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1245, "high": 0.12479, "low": 0.11556, "close": 0.12008, "volume": 15957168.0, "quote_volume": 1921176.76191}, "trend_line": 0.124344, "activity_lines": {"activity_5": 0.121443, "activity_10": 0.124785, "activity_20": 0.12546, "activity_30": 0.124727}, "fair_value": 0.174038, "trend_signal": 0, "relative_strength": 5.855827, "market_dynamics": -0.38357, "volatility": 6.19971, "volume_expansion": -23.839691, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.12008, "high": 0.12783, "low": 0.11793, "close": 0.11984, "volume": 20998040.0, "quote_volume": 2584901.93789}, "trend_line": 0.124301, "activity_lines": {"activity_5": 0.120898, "activity_10": 0.123764, "activity_20": 0.125, "activity_30": 0.124436}, "fair_value": 0.17359, "trend_signal": 0, "relative_strength": 6.166468, "market_dynamics": -0.682449, "volatility": 5.767129, "volume_expansion": -3.961743, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.11982, "high": 0.12002, "low": 0.09772, "close": 0.10925, "volume": 16063319.0, "quote_volume": 1735610.64876}, "trend_line": 0.123802, "activity_lines": {"activity_5": 0.11694, "activity_10": 0.120777, "activity_20": 0.123511, "activity_30": 0.123465}, "fair_value": 0.173062, "trend_signal": 0, "relative_strength": 3.597112, "market_dynamics": -0.815118, "volatility": 6.049365, "volume_expansion": -28.642045, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.10925, "high": 0.11707, "low": 0.10452, "close": 0.10646, "volume": 12710747.0, "quote_volume": 1413726.15083}, "trend_line": 0.123068, "activity_lines": {"activity_5": 0.112899, "activity_10": 0.117546, "activity_20": 0.121786, "activity_30": 0.122346}, "fair_value": 0.172521, "trend_signal": 0, "relative_strength": 3.243907, "market_dynamics": -1.130351, "volatility": 6.062328, "volume_expansion": -44.504232, "expectation": {"probability": 42.3774, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.10642, "high": 0.11189, "low": 0.10404, "close": 0.11121, "volume": 6480907.0, "quote_volume": 699326.597}, "trend_line": 0.122417, "activity_lines": {"activity_5": 0.111293, "activity_10": 0.115509, "activity_20": 0.120559, "activity_30": 0.121581}, "fair_value": 0.172026, "trend_signal": 0, "relative_strength": 5.305471, "market_dynamics": -1.208579, "volatility": 6.127778, "volume_expansion": -71.44326, "expectation": {"probability": 42.2629, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1112, "high": 0.11339, "low": 0.10426, "close": 0.10892, "volume": 11727666.0, "quote_volume": 1291043.38508}, "trend_line": 0.121769, "activity_lines": {"activity_5": 0.109811, "activity_10": 0.113586, "activity_20": 0.119171, "activity_30": 0.120711}, "fair_value": 0.171522, "trend_signal": 0, "relative_strength": 7.048825, "market_dynamics": -1.253614, "volatility": 6.091696, "volume_expansion": -48.436219, "expectation": {"probability": 42.6213, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.10896, "high": 0.11095, "low": 0.1022, "close": 0.1033, "volume": 7327147.0, "quote_volume": 777131.49501}, "trend_line": 0.120914, "activity_lines": {"activity_5": 0.107199, "activity_10": 0.111221, "activity_20": 0.117335, "activity_30": 0.119519}, "fair_value": 0.17098, "trend_signal": 0, "relative_strength": 4.939182, "market_dynamics": -1.255481, "volatility": 6.002166, "volume_expansion": -66.587199, "expectation": {"probability": 42.057, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.10332, "high": 0.10504, "low": 0.08885, "close": 0.0893, "volume": 10984495.0, "quote_volume": 1062569.39659}, "trend_line": 0.119695, "activity_lines": {"activity_5": 0.101023, "activity_10": 0.106643, "activity_20": 0.114273, "activity_30": 0.117479}, "fair_value": 0.170337, "trend_signal": 0, "relative_strength": 5.28831, "market_dynamics": -1.260021, "volatility": 6.770714, "volume_expansion": -48.649731, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.08932, "high": 0.09872, "low": 0.08212, "close": 0.09638, "volume": 12022128.0, "quote_volume": 1094302.41892}, "trend_line": 0.119007, "activity_lines": {"activity_5": 0.098537, "activity_10": 0.103947, "activity_20": 0.112109, "activity_30": 0.115975}, "fair_value": 0.169759, "trend_signal": 0, "relative_strength": 1.138602, "market_dynamics": -1.320101, "volatility": 6.102361, "volume_expansion": -44.00487, "expectation": {"probability": 41.2134, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.09641, "high": 0.09879, "low": 0.09224, "close": 0.09714, "volume": 5733279.0, "quote_volume": 549394.73942}, "trend_line": 0.118414, "activity_lines": {"activity_5": 0.096976, "activity_10": 0.101804, "activity_20": 0.110175, "activity_30": 0.114564}, "fair_value": 0.169196, "trend_signal": 0, "relative_strength": 3.569785, "market_dynamics": -1.40864, "volatility": 6.119428, "volume_expansion": -72.521443, "expectation": {"probability": 42.0021, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.09715, "high": 0.09715, "low": 0.08781, "close": 0.08876, "volume": 12971583.0, "quote_volume": 1178689.63829}, "trend_line": 0.117466, "activity_lines": {"activity_5": 0.09356, "activity_10": 0.098636, "activity_20": 0.107589, "activity_30": 0.112651}, "fair_value": 0.168578, "trend_signal": 0, "relative_strength": -6.856714, "market_dynamics": -1.403776, "volatility": 5.572785, "volume_expansion": -37.547746, "expectation": {"probability": 43.6083, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.08877, "high": 0.08958, "low": 0.08142, "close": 0.0831, "volume": 15050275.0, "quote_volume": 1259838.54833}, "trend_line": 0.116389, "activity_lines": {"activity_5": 0.089601, "activity_10": 0.095007, "activity_20": 0.104622, "activity_30": 0.110434}, "fair_value": 0.167925, "trend_signal": 0, "relative_strength": -12.495391, "market_dynamics": -1.36697, "volatility": 5.635638, "volume_expansion": -28.219336, "expectation": {"probability": 43.1971, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0831, "high": 0.08413, "low": 0.07292, "close": 0.07476, "volume": 34271292.0, "quote_volume": 2664097.87077}, "trend_line": 0.11502, "activity_lines": {"activity_5": 0.084209, "activity_10": 0.090531, "activity_20": 0.101025, "activity_30": 0.107748}, "fair_value": 0.167219, "trend_signal": 0, "relative_strength": -19.620156, "market_dynamics": -1.281822, "volatility": 5.954644, "volume_expansion": 58.577759, "expectation": {"probability": 42.6041, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.07469, "high": 0.0782, "low": 0.07363, "close": 0.07673, "volume": 14369057.0, "quote_volume": 1088495.36976}, "trend_line": 0.11372, "activity_lines": {"activity_5": 0.080443, "activity_10": 0.087039, "activity_20": 0.097849, "activity_30": 0.105278}, "fair_value": 0.166539, "trend_signal": 0, "relative_strength": -15.234748, "market_dynamics": -1.236014, "volatility": 5.808895, "volume_expansion": -33.537434, "expectation": {"probability": 42.1968, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.07673, "high": 0.08033, "low": 0.07523, "close": 0.07897, "volume": 11440320.0, "quote_volume": 889707.90249}, "trend_line": 0.112239, "activity_lines": {"activity_5": 0.078734, "activity_10": 0.084495, "activity_20": 0.095113, "activity_30": 0.103036}, "fair_value": 0.165885, "trend_signal": 0, "relative_strength": -11.623524, "market_dynamics": -1.232997, "volatility": 6.01811, "volume_expansion": -40.275567, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.07896, "high": 0.08128, "low": 0.07718, "close": 0.0806, "volume": 10857118.0, "quote_volume": 863684.58989}, "trend_line": 0.11069, "activity_lines": {"activity_5": 0.078779, "activity_10": 0.082834, "activity_20": 0.092826, "activity_30": 0.100995}, "fair_value": 0.165254, "trend_signal": 0, "relative_strength": -13.092615, "market_dynamics": -1.228227, "volatility": 6.11443, "volume_expansion": -37.079845, "expectation": {"probability": 43.6664, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0806, "high": 0.08231, "low": 0.07879, "close": 0.08158, "volume": 5484081.0, "quote_volume": 441497.61805}, "trend_line": 0.109209, "activity_lines": {"activity_5": 0.079695, "activity_10": 0.081866, "activity_20": 0.090919, "activity_30": 0.099117}, "fair_value": 0.164638, "trend_signal": 0, "relative_strength": -13.103861, "market_dynamics": -1.233934, "volatility": 5.927294, "volume_expansion": -66.133934, "expectation": {"probability": 44.4347, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.08156, "high": 0.08345, "low": 0.07523, "close": 0.0761, "volume": 6144638.0, "quote_volume": 490118.76127}, "trend_line": 0.107206, "activity_lines": {"activity_5": 0.078886, "activity_10": 0.080297, "activity_20": 0.088681, "activity_30": 0.096981}, "fair_value": 0.163992, "trend_signal": 0, "relative_strength": -17.470258, "market_dynamics": -1.190049, "volatility": 6.056567, "volume_expansion": -56.572499, "expectation": {"probability": 44.6622, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.07614, "high": 0.07904, "low": 0.07591, "close": 0.07794, "volume": 3962442.0, "quote_volume": 306364.54711}, "trend_line": 0.105489, "activity_lines": {"activity_5": 0.078601, "activity_10": 0.079302, "activity_20": 0.086836, "activity_30": 0.095093}, "fair_value": 0.163369, "trend_signal": 0, "relative_strength": -15.325816, "market_dynamics": -1.142877, "volatility": 5.917759, "volume_expansion": -71.421856, "expectation": {"probability": 44.5824, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.07792, "high": 0.07899, "low": 0.07582, "close": 0.07766, "volume": 4824440.0, "quote_volume": 375526.40287}, "trend_line": 0.103812, "activity_lines": {"activity_5": 0.078141, "activity_10": 0.078591, "activity_20": 0.085161, "activity_30": 0.093297}, "fair_value": 0.162752, "trend_signal": 0, "relative_strength": -13.658163, "market_dynamics": -1.026326, "volatility": 5.939382, "volume_expansion": -59.692229, "expectation": {"probability": 44.888, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.07768, "high": 0.07913, "low": 0.07307, "close": 0.07362, "volume": 6233155.0, "quote_volume": 480656.09444}, "trend_line": 0.102207, "activity_lines": {"activity_5": 0.076423, "activity_10": 0.077501, "activity_20": 0.083324, "activity_30": 0.091349}, "fair_value": 0.162115, "trend_signal": 0, "relative_strength": -16.622305, "market_dynamics": -0.914608, "volatility": 5.940899, "volume_expansion": -45.717495, "expectation": {"probability": 44.4176, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.07366, "high": 0.07374, "low": 0.06871, "close": 0.07036, "volume": 6050615.0, "quote_volume": 430681.23115}, "trend_line": 0.10063, "activity_lines": {"activity_5": 0.074083, "activity_10": 0.076092, "activity_20": 0.081398, "activity_30": 0.089295}, "fair_value": 0.161465, "trend_signal": 0, "relative_strength": -20.653172, "market_dynamics": -0.7713, "volatility": 5.101718, "volume_expansion": -43.638848, "expectation": {"probability": 43.8694, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.07036, "high": 0.07679, "low": 0.07034, "close": 0.07564, "volume": 9409935.0, "quote_volume": 695195.6644}, "trend_line": 0.099027, "activity_lines": {"activity_5": 0.074251, "activity_10": 0.075875, "activity_20": 0.080211, "activity_30": 0.087683}, "fair_value": 0.16086, "trend_signal": 0, "relative_strength": -15.58006, "market_dynamics": -0.5077, "volatility": 5.046277, "volume_expansion": -9.543914, "expectation": {"probability": 43.6579, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.07564, "high": 0.07601, "low": 0.07257, "close": 0.07268, "volume": 3627375.0, "quote_volume": 268588.13769}, "trend_line": 0.097297, "activity_lines": {"activity_5": 0.073463, "activity_10": 0.075105, "activity_20": 0.078902, "activity_30": 0.085983}, "fair_value": 0.160243, "trend_signal": 0, "relative_strength": -18.458811, "market_dynamics": -0.399442, "volatility": 5.033524, "volume_expansion": -63.53883, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.07266, "high": 0.0728, "low": 0.06924, "close": 0.07018, "volume": 2914623.0, "quote_volume": 206569.44915}, "trend_line": 0.094956, "activity_lines": {"activity_5": 0.072192, "activity_10": 0.073953, "activity_20": 0.077515, "activity_30": 0.084233}, "fair_value": 0.159618, "trend_signal": 0, "relative_strength": -20.455555, "market_dynamics": -0.301865, "volatility": 4.706637, "volume_expansion": -70.16849, "expectation": {"probability": 43.5769, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.07014, "high": 0.0704, "low": 0.0655, "close": 0.06784, "volume": 4817401.0, "quote_volume": 325854.22932}, "trend_line": 0.092523, "activity_lines": {"activity_5": 0.07064, "activity_10": 0.072535, "activity_20": 0.076102, "activity_30": 0.082484}, "fair_value": 0.158985, "trend_signal": 0, "relative_strength": -19.103596, "market_dynamics": -0.205541, "volatility": 4.546318, "volume_expansion": -48.885744, "expectation": {"probability": 43.0635, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.06789, "high": 0.07054, "low": 0.06556, "close": 0.06907, "volume": 5075310.0, "quote_volume": 346551.58099}, "trend_line": 0.090772, "activity_lines": {"activity_5": 0.069883, "activity_10": 0.071573, "activity_20": 0.075, "activity_30": 0.080971}, "fair_value": 0.158369, "trend_signal": 0, "relative_strength": -16.416887, "market_dynamics": -0.172423, "volatility": 3.905226, "volume_expansion": -45.498143, "expectation": {"probability": 42.8124, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.06909, "high": 0.07812, "low": 0.06907, "close": 0.07542, "volume": 17455946.0, "quote_volume": 1303365.01701}, "trend_line": 0.089221, "activity_lines": {"activity_5": 0.071329, "activity_10": 0.071994, "activity_20": 0.074667, "activity_30": 0.07998}, "fair_value": 0.157805, "trend_signal": 0, "relative_strength": -13.630628, "market_dynamics": 0.162982, "volatility": 4.585776, "volume_expansion": 81.158133, "expectation": {"probability": 43.1784, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.07544, "high": 0.07998, "low": 0.07478, "close": 0.0784, "volume": 18472432.0, "quote_volume": 1434104.69549}, "trend_line": 0.08786, "activity_lines": {"activity_5": 0.073783, "activity_10": 0.072968, "activity_20": 0.074684, "activity_30": 0.079282}, "fair_value": 0.157268, "trend_signal": 0, "relative_strength": -9.260945, "market_dynamics": 0.526395, "volatility": 4.640378, "volume_expansion": 85.498482, "expectation": {"probability": 43.7268, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.07839, "high": 0.08176, "low": 0.07344, "close": 0.07557, "volume": 11400095.0, "quote_volume": 895314.52074}, "trend_line": 0.086229, "activity_lines": {"activity_5": 0.074913, "activity_10": 0.073419, "activity_20": 0.074516, "activity_30": 0.078489}, "fair_value": 0.15672, "trend_signal": 0, "relative_strength": -10.130451, "market_dynamics": 0.796106, "volatility": 4.694635, "volume_expansion": 11.311588, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.07555, "high": 0.07847, "low": 0.07017, "close": 0.07726, "volume": 8212761.0, "quote_volume": 605476.70113}, "trend_line": 0.084801, "activity_lines": {"activity_5": 0.076246, "activity_10": 0.074216, "activity_20": 0.074612, "activity_30": 0.07791}, "fair_value": 0.15619, "trend_signal": 0, "relative_strength": -9.457806, "market_dynamics": 1.024131, "volatility": 4.726206, "volume_expansion": -17.902483, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.07728, "high": 0.07962, "low": 0.07112, "close": 0.07271, "volume": 12268911.0, "quote_volume": 925808.0601}, "trend_line": 0.08323, "activity_lines": {"activity_5": 0.075435, "activity_10": 0.074119, "activity_20": 0.07433, "activity_30": 0.07713}, "fair_value": 0.155638, "trend_signal": 0, "relative_strength": -13.034939, "market_dynamics": 1.003432, "volatility": 4.649803, "volume_expansion": 24.373155, "expectation": {"probability": 43.1723, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.07277, "high": 0.07754, "low": 0.07147, "close": 0.07432, "volume": 7385681.0, "quote_volume": 549464.2319}, "trend_line": 0.082066, "activity_lines": {"activity_5": 0.074917, "activity_10": 0.074273, "activity_20": 0.074251, "activity_30": 0.076556}, "fair_value": 0.155103, "trend_signal": 0, "relative_strength": -14.777763, "market_dynamics": 0.901335, "volatility": 4.641847, "volume_expansion": -13.316826, "expectation": {"probability": 43.9033, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.07438, "high": 0.07457, "low": 0.07122, "close": 0.07251, "volume": 4800198.0, "quote_volume": 350271.86873}, "trend_line": 0.080934, "activity_lines": {"activity_5": 0.07387, "activity_10": 0.074121, "activity_20": 0.074001, "activity_30": 0.075939}, "fair_value": 0.154563, "trend_signal": 0, "relative_strength": -15.981374, "market_dynamics": 0.798198, "volatility": 4.676544, "volume_expansion": -40.309956, "expectation": {"probability": 43.3917, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.07248, "high": 0.07597, "low": 0.0711, "close": 0.07396, "volume": 6008248.0, "quote_volume": 441479.58301}, "trend_line": 0.079693, "activity_lines": {"activity_5": 0.073699, "activity_10": 0.074236, "activity_20": 0.073909, "activity_30": 0.075489}, "fair_value": 0.154039, "trend_signal": 0, "relative_strength": -19.092446, "market_dynamics": 0.775238, "volatility": 4.511142, "volume_expansion": -22.67646, "expectation": {"probability": 43.9373, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.07396, "high": 0.07572, "low": 0.07121, "close": 0.07467, "volume": 6574083.0, "quote_volume": 485514.73639}, "trend_line": 0.078551, "activity_lines": {"activity_5": 0.073871, "activity_10": 0.074411, "activity_20": 0.073909, "activity_30": 0.075165}, "fair_value": 0.153527, "trend_signal": 0, "relative_strength": -15.993914, "market_dynamics": 0.80395, "volatility": 4.331869, "volume_expansion": -12.99656, "expectation": {"probability": 44.4406, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.07476, "high": 0.07903, "low": 0.0739, "close": 0.07704, "volume": 19101141.0, "quote_volume": 1466366.93861}, "trend_line": 0.077676, "activity_lines": {"activity_5": 0.075007, "activity_10": 0.074893, "activity_20": 0.074163, "activity_30": 0.075068}, "fair_value": 0.153037, "trend_signal": 0, "relative_strength": -9.56929, "market_dynamics": 0.995742, "volatility": 3.960676, "volume_expansion": 131.895194, "expectation": {"probability": 45.029, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.07706, "high": 0.07723, "low": 0.07317, "close": 0.07371, "volume": 5873493.0, "quote_volume": 438889.7572}, "trend_line": 0.077156, "activity_lines": {"activity_5": 0.074743, "activity_10": 0.074625, "activity_20": 0.074121, "activity_30": 0.074812}, "fair_value": 0.149676, "trend_signal": 0, "relative_strength": -12.093098, "market_dynamics": 1.094362, "volatility": 3.992366, "volume_expansion": -28.57598, "expectation": {"probability": 44.5731, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.07373, "high": 0.07507, "low": 0.07136, "close": 0.07341, "volume": 5532770.0, "quote_volume": 407213.82565}, "trend_line": 0.07639, "activity_lines": {"activity_5": 0.074421, "activity_10": 0.074333, "activity_20": 0.074063, "activity_30": 0.07457}, "fair_value": 0.1468, "trend_signal": 0, "relative_strength": -10.452968, "market_dynamics": 1.120814, "volatility": 3.870536, "volume_expansion": -33.355623, "expectation": {"probability": 44.4115, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.07336, "high": 0.07714, "low": 0.0733, "close": 0.07548, "volume": 2835469.0, "quote_volume": 214262.10157}, "trend_line": 0.075668, "activity_lines": {"activity_5": 0.074728, "activity_10": 0.074508, "activity_20": 0.074222, "activity_30": 0.074511}, "fair_value": 0.144101, "trend_signal": 0, "relative_strength": -10.794067, "market_dynamics": 1.183222, "volatility": 3.77008, "volume_expansion": -65.431573, "expectation": {"probability": 44.743, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.07543, "high": 0.07748, "low": 0.075, "close": 0.07671, "volume": 3377386.0, "quote_volume": 258062.41252}, "trend_line": 0.075267, "activity_lines": {"activity_5": 0.075344, "activity_10": 0.074909, "activity_20": 0.07451, "activity_30": 0.074578}, "fair_value": 0.141444, "trend_signal": 0, "relative_strength": -10.94054, "market_dynamics": 1.142894, "volatility": 3.766977, "volume_expansion": -58.095355, "expectation": {"probability": 45.3273, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.07669, "high": 0.07895, "low": 0.07529, "close": 0.07807, "volume": 9433365.0, "quote_volume": 724058.34808}, "trend_line": 0.075099, "activity_lines": {"activity_5": 0.076277, "activity_10": 0.075567, "activity_20": 0.074912, "activity_30": 0.074759}, "fair_value": 0.138767, "trend_signal": 0, "relative_strength": -9.316101, "market_dynamics": 1.307909, "volatility": 2.994714, "volume_expansion": 14.63797, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.07811, "high": 0.08114, "low": 0.07582, "close": 0.08078, "volume": 5334662.0, "quote_volume": 421431.30449}, "trend_line": 0.0753, "activity_lines": {"activity_5": 0.078045, "activity_10": 0.07662, "activity_20": 0.075536, "activity_30": 0.075126}, "fair_value": 0.136483, "trend_signal": 0, "relative_strength": -6.384259, "market_dynamics": 1.418409, "volatility": 2.955118, "volume_expansion": -33.52502, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.08069, "high": 0.0845, "low": 0.07983, "close": 0.08086, "volume": 11401297.0, "quote_volume": 934004.84137}, "trend_line": 0.075437, "activity_lines": {"activity_5": 0.079369, "activity_10": 0.07757, "activity_20": 0.076142, "activity_30": 0.075485}, "fair_value": 0.134346, "trend_signal": 1, "relative_strength": -6.525121, "market_dynamics": 1.557392, "volatility": 2.756042, "volume_expansion": 35.507694, "expectation": {"probability": 47.603, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.08086, "high": 0.08611, "low": 0.08043, "close": 0.08264, "volume": 13845856.0, "quote_volume": 1162107.63337}, "trend_line": 0.07556, "activity_lines": {"activity_5": 0.080789, "activity_10": 0.078692, "activity_20": 0.07688, "activity_30": 0.075949}, "fair_value": 0.132555, "trend_signal": 1, "relative_strength": -4.510377, "market_dynamics": 1.677854, "volatility": 2.754502, "volume_expansion": 54.524034, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.08265, "high": 0.08649, "low": 0.08176, "close": 0.08488, "volume": 9997800.0, "quote_volume": 846653.23376}, "trend_line": 0.075702, "activity_lines": {"activity_5": 0.082478, "activity_10": 0.080063, "activity_20": 0.077771, "activity_30": 0.076551}, "fair_value": 0.131439, "trend_signal": 1, "relative_strength": -3.738376, "market_dynamics": 1.721244, "volatility": 2.148928, "volume_expansion": 8.44371, "expectation": {"probability": 49.512, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.08487, "high": 0.08706, "low": 0.0804, "close": 0.08368, "volume": 10496264.0, "quote_volume": 873215.62196}, "trend_line": 0.075772, "activity_lines": {"activity_5": 0.083223, "activity_10": 0.081031, "activity_20": 0.078467, "activity_30": 0.077065}, "fair_value": 0.130322, "trend_signal": 1, "relative_strength": -7.058231, "market_dynamics": 1.808764, "volatility": 2.220687, "volume_expansion": 10.598835, "expectation": {"probability": 51.1021, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.08365, "high": 0.08529, "low": 0.08015, "close": 0.08389, "volume": 9168248.0, "quote_volume": 761499.3093}, "trend_line": 0.076032, "activity_lines": {"activity_5": 0.083663, "activity_10": 0.081916, "activity_20": 0.079113, "activity_30": 0.077589}, "fair_value": 0.129165, "trend_signal": 1, "relative_strength": -4.921256, "market_dynamics": 1.774372, "volatility": 2.034555, "volume_expansion": 1.016306, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.08393, "high": 0.08408, "low": 0.07779, "close": 0.07892, "volume": 3515876.0, "quote_volume": 283228.41849}, "trend_line": 0.076065, "activity_lines": {"activity_5": 0.08224, "activity_10": 0.081712, "activity_20": 0.079246, "activity_30": 0.077775}, "fair_value": 0.127856, "trend_signal": 1, "relative_strength": -6.767582, "market_dynamics": 1.514568, "volatility": 2.692392, "volume_expansion": -57.783382, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.07894, "high": 0.07922, "low": 0.07609, "close": 0.07778, "volume": 4048227.0, "quote_volume": 315061.36557}, "trend_line": 0.076069, "activity_lines": {"activity_5": 0.080566, "activity_10": 0.081201, "activity_20": 0.079267, "activity_30": 0.077886}, "fair_value": 0.126517, "trend_signal": 1, "relative_strength": -5.976255, "market_dynamics": 1.214522, "volatility": 2.734039, "volume_expansion": -49.146626, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0778, "high": 0.07837, "low": 0.0753, "close": 0.0765, "volume": 2170432.0, "quote_volume": 166952.23721}, "trend_line": 0.076165, "activity_lines": {"activity_5": 0.078789, "activity_10": 0.080416, "activity_20": 0.079156, "activity_30": 0.077914}, "fair_value": 0.125336, "trend_signal": 1, "relative_strength": -7.909493, "market_dynamics": 0.76296, "volatility": 2.656577, "volume_expansion": -71.659719, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.07651, "high": 0.07761, "low": 0.07342, "close": 0.0737, "volume": 3540668.0, "quote_volume": 270821.54027}, "trend_line": 0.076276, "activity_lines": {"activity_5": 0.076638, "activity_10": 0.079125, "activity_20": 0.078782, "activity_30": 0.077755}, "fair_value": 0.124223, "trend_signal": 1, "relative_strength": -8.745959, "market_dynamics": 0.200478, "volatility": 2.584357, "volume_expansion": -50.974253, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.07364, "high": 0.07482, "low": 0.07149, "close": 0.0721, "volume": 3154221.0, "quote_volume": 232028.71526}, "trend_line": 0.076158, "activity_lines": {"activity_5": 0.074619, "activity_10": 0.077622, "activity_20": 0.078251, "activity_30": 0.077485}, "fair_value": 0.123215, "trend_signal": 0, "relative_strength": -8.80085, "market_dynamics": -0.230256, "volatility": 2.645018, "volume_expansion": -55.007094, "expectation": {"probability": 47.1385, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.07209, "high": 0.07776, "low": 0.07169, "close": 0.07764, "volume": 4282865.0, "quote_volume": 319295.05995}, "trend_line": 0.076323, "activity_lines": {"activity_5": 0.075232, "activity_10": 0.077285, "activity_20": 0.078259, "activity_30": 0.077581}, "fair_value": 0.122223, "trend_signal": 0, "relative_strength": -5.503569, "market_dynamics": -0.462657, "volatility": 3.25413, "volume_expansion": -38.681476, "expectation": {"probability": 47.411, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.07756, "high": 0.07774, "low": 0.07463, "close": 0.07579, "volume": 3058909.0, "quote_volume": 232645.54128}, "trend_line": 0.07651, "activity_lines": {"activity_5": 0.075314, "activity_10": 0.07667, "activity_20": 0.078065, "activity_30": 0.077547}, "fair_value": 0.121192, "trend_signal": 0, "relative_strength": -6.813501, "market_dynamics": -0.619413, "volatility": 3.296794, "volume_expansion": -55.260477, "expectation": {"probability": 47.3702, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.07584, "high": 0.07709, "low": 0.07497, "close": 0.07641, "volume": 1789858.0, "quote_volume": 136188.92974}, "trend_line": 0.076796, "activity_lines": {"activity_5": 0.075735, "activity_10": 0.076292, "activity_20": 0.077922, "activity_30": 0.07754}, "fair_value": 0.120157, "trend_signal": 0, "relative_strength": -6.591881, "market_dynamics": -0.64626, "volatility": 3.268498, "volume_expansion": -72.872474, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.07641, "high": 0.07652, "low": 0.0724, "close": 0.07412, "volume": 2433879.0, "quote_volume": 179540.58338}, "trend_line": 0.076964, "activity_lines": {"activity_5": 0.075399, "activity_10": 0.075652, "activity_20": 0.077553, "activity_30": 0.077367}, "fair_value": 0.118976, "trend_signal": 0, "relative_strength": -5.547206, "market_dynamics": -0.658687, "volatility": 3.187102, "volume_expansion": -57.778708, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.07409, "high": 0.07456, "low": 0.07014, "close": 0.07042, "volume": 2196622.0, "quote_volume": 157977.03749}, "trend_line": 0.076798, "activity_lines": {"activity_5": 0.073802, "activity_10": 0.074513, "activity_20": 0.076845, "activity_30": 0.076945}, "fair_value": 0.117963, "trend_signal": 0, "relative_strength": -6.406201, "market_dynamics": -0.844274, "volatility": 3.375722, "volume_expansion": -60.63919, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.07041, "high": 0.07143, "low": 0.06874, "close": 0.06952, "volume": 2406455.0, "quote_volume": 168975.57851}, "trend_line": 0.076502, "activity_lines": {"activity_5": 0.072017, "activity_10": 0.073455, "activity_20": 0.076067, "activity_30": 0.076476}, "fair_value": 0.116908, "trend_signal": 0, "relative_strength": -6.984788, "market_dynamics": -0.966681, "volatility": 3.262501, "volume_expansion": -55.636623, "expectation": {"probability": 46.4643, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0695, "high": 0.06953, "low": 0.06632, "close": 0.0673, "volume": 2582195.0, "quote_volume": 175413.35674}, "trend_line": 0.076226, "activity_lines": {"activity_5": 0.070033, "activity_10": 0.072165, "activity_20": 0.075096, "activity_30": 0.075882}, "fair_value": 0.115824, "trend_signal": 0, "relative_strength": -8.832918, "market_dynamics": -1.105892, "volatility": 3.111094, "volume_expansion": -52.285435, "expectation": {"probability": 46.0038, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.06732, "high": 0.07618, "low": 0.06713, "close": 0.07528, "volume": 18416519.0, "quote_volume": 1351808.54052}, "trend_line": 0.07616, "activity_lines": {"activity_5": 0.071275, "activity_10": 0.072515, "activity_20": 0.074924, "activity_30": 0.075821}, "fair_value": 0.114776, "trend_signal": 0, "relative_strength": 1.191558, "market_dynamics": -0.865736, "volatility": 4.659054, "volume_expansion": 198.789468, "expectation": {"probability": 42.9802, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.07528, "high": 0.08117, "low": 0.07416, "close": 0.08117, "volume": 27075869.0, "quote_volume": 2096101.54212}, "trend_line": 0.076442, "activity_lines": {"activity_5": 0.074555, "activity_10": 0.073959, "activity_20": 0.07532, "activity_30": 0.076144}, "fair_value": 0.113684, "trend_signal": 0, "relative_strength": 7.127173, "market_dynamics": -0.392349, "volatility": 5.146248, "volume_expansion": 284.281846, "expectation": {"probability": 42.7346, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.08109, "high": 0.08148, "low": 0.07616, "close": 0.07659, "volume": 8057921.0, "quote_volume": 635983.44691}, "trend_line": 0.076518, "activity_lines": {"activity_5": 0.075839, "activity_10": 0.074435, "activity_20": 0.075265, "activity_30": 0.076154}, "fair_value": 0.112707, "trend_signal": 0, "relative_strength": 1.577903, "market_dynamics": -0.021896, "volatility": 5.123949, "volume_expansion": 12.196074, "expectation": {"probability": 45.8178, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.07664, "high": 0.07892, "low": 0.07484, "close": 0.07667, "volume": 6502406.0, "quote_volume": 498067.02071}, "trend_line": 0.076656, "activity_lines": {"activity_5": 0.076739, "activity_10": 0.074843, "activity_20": 0.075237, "activity_30": 0.076164}, "fair_value": 0.111717, "trend_signal": 0, "relative_strength": 3.595843, "market_dynamics": 0.382039, "volatility": 5.110155, "volume_expansion": -6.265606, "expectation": {"probability": 42.3518, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.07672, "high": 0.078, "low": 0.07559, "close": 0.0759, "volume": 3823088.0, "quote_volume": 294315.83413}, "trend_line": 0.076721, "activity_lines": {"activity_5": 0.076905, "activity_10": 0.075129, "activity_20": 0.075156, "activity_30": 0.076115}, "fair_value": 0.110799, "trend_signal": 0, "relative_strength": 2.375527, "market_dynamics": 0.453911, "volatility": 5.097848, "volume_expansion": -40.59761, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.07587, "high": 0.08162, "low": 0.07508, "close": 0.07958, "volume": 13344963.0, "quote_volume": 1050031.45401}, "trend_line": 0.076885, "activity_lines": {"activity_5": 0.077724, "activity_10": 0.076082, "activity_20": 0.075458, "activity_30": 0.076299}, "fair_value": 0.110079, "trend_signal": 0, "relative_strength": 6.73146, "market_dynamics": 0.520052, "volatility": 5.124156, "volume_expansion": 102.096149, "expectation": {"probability": 42.3041, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.07958, "high": 0.08936, "low": 0.07824, "close": 0.08812, "volume": 39720734.0, "quote_volume": 3336374.53273}, "trend_line": 0.077254, "activity_lines": {"activity_5": 0.081103, "activity_10": 0.078531, "activity_20": 0.076598, "activity_30": 0.077024}, "fair_value": 0.109477, "trend_signal": 0, "relative_strength": 15.04753, "market_dynamics": 0.817317, "volatility": 5.661213, "volume_expansion": 392.538224, "expectation": {"probability": 43.1363, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.08815, "high": 0.09069, "low": 0.08126, "close": 0.08385, "volume": 23841162.0, "quote_volume": 2016689.2161}, "trend_line": 0.077592, "activity_lines": {"activity_5": 0.082596, "activity_10": 0.079948, "activity_20": 0.07731, "activity_30": 0.07745}, "fair_value": 0.10885, "trend_signal": 0, "relative_strength": 9.669993, "market_dynamics": 1.032852, "volatility": 5.618666, "volume_expansion": 170.979464, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.08382, "high": 0.08896, "low": 0.08272, "close": 0.08685, "volume": 32175876.0, "quote_volume": 2760252.27113}, "trend_line": 0.07804, "activity_lines": {"activity_5": 0.084605, "activity_10": 0.081666, "activity_20": 0.078308, "activity_30": 0.078047}, "fair_value": 0.108293, "trend_signal": 1, "relative_strength": 8.670628, "market_dynamics": 1.300718, "volatility": 5.594455, "volume_expansion": 214.48954, "expectation": {"probability": 42.3874, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.08684, "high": 0.08705, "low": 0.083, "close": 0.08361, "volume": 15550771.0, "quote_volume": 1324912.04113}, "trend_line": 0.078311, "activity_lines": {"activity_5": 0.084855, "activity_10": 0.082481, "activity_20": 0.07896, "activity_30": 0.078406}, "fair_value": 0.1078, "trend_signal": 1, "relative_strength": 5.744439, "market_dynamics": 1.254277, "volatility": 5.733447, "volume_expansion": 43.905067, "expectation": {"probability": 48.4557, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.08364, "high": 0.08386, "low": 0.07762, "close": 0.07978, "volume": 15088938.0, "quote_volume": 1209521.16662}, "trend_line": 0.078413, "activity_lines": {"activity_5": 0.083314, "activity_10": 0.082302, "activity_20": 0.07922, "activity_30": 0.078501}, "fair_value": 0.107291, "trend_signal": 1, "relative_strength": -0.074178, "market_dynamics": 1.011817, "volatility": 5.822273, "volume_expansion": 31.755849, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0798, "high": 0.08173, "low": 0.0788, "close": 0.08088, "volume": 9854808.0, "quote_volume": 791571.32599}, "trend_line": 0.078507, "activity_lines": {"activity_5": 0.082127, "activity_10": 0.082242, "activity_20": 0.079568, "activity_30": 0.07866}, "fair_value": 0.106684, "trend_signal": 1, "relative_strength": -0.255091, "market_dynamics": 0.810275, "volatility": 5.60523, "volume_expansion": -16.256889, "expectation": {"probability": 44.3117, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.08089, "high": 0.08089, "low": 0.07782, "close": 0.07894, "volume": 4872440.0, "quote_volume": 385592.19434}, "trend_line": 0.078446, "activity_lines": {"activity_5": 0.080775, "activity_10": 0.081834, "activity_20": 0.079698, "activity_30": 0.078688}, "fair_value": 0.106175, "trend_signal": 1, "relative_strength": -2.709394, "market_dynamics": 0.495934, "volatility": 5.64712, "volume_expansion": -58.895592, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.07894, "high": 0.0795, "low": 0.07458, "close": 0.07684, "volume": 8062829.0, "quote_volume": 623244.82041}, "trend_line": 0.078312, "activity_lines": {"activity_5": 0.079051, "activity_10": 0.081002, "activity_20": 0.079595, "activity_30": 0.078585}, "fair_value": 0.105506, "trend_signal": 1, "relative_strength": -2.276705, "market_dynamics": 0.271117, "volatility": 5.620004, "volume_expansion": -33.048619, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.07686, "high": 0.08034, "low": 0.07505, "close": 0.07958, "volume": 8969716.0, "quote_volume": 695089.17221}, "trend_line": 0.07821, "activity_lines": {"activity_5": 0.078908, "activity_10": 0.080664, "activity_20": 0.079757, "activity_30": 0.078666}, "fair_value": 0.104799, "trend_signal": 1, "relative_strength": -3.721685, "market_dynamics": 0.102396, "volatility": 4.838107, "volume_expansion": -27.302158, "expectation": {"probability": 43.3801, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0796, "high": 0.0812, "low": 0.0779, "close": 0.07858, "volume": 3470204.0, "quote_volume": 277520.8052}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.0787, "activity_10": 0.080078, "activity_20": 0.079805, "activity_30": 0.07869}, "fair_value": 0.104036, "trend_signal": 1, "relative_strength": -4.548982, "market_dynamics": -0.160948, "volatility": 4.403513, "volume_expansion": -72.064879, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.07856, "high": 0.08242, "low": 0.07824, "close": 0.08228, "volume": 5270644.0, "quote_volume": 424650.01034}, "trend_line": 0.077953, "activity_lines": {"activity_5": 0.079805, "activity_10": 0.080183, "activity_20": 0.080196, "activity_30": 0.078966}, "fair_value": 0.10333, "trend_signal": 1, "relative_strength": -1.067809, "market_dynamics": -0.206517, "volatility": 4.284366, "volume_expansion": -58.050328, "expectation": {"probability": 42.7565, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0823, "high": 0.09283, "low": 0.08198, "close": 0.09196, "volume": 19028854.0, "quote_volume": 1667875.50178}, "trend_line": 0.078222, "activity_lines": {"activity_5": 0.084044, "activity_10": 0.082154, "activity_20": 0.08147, "activity_30": 0.07987}, "fair_value": 0.102799, "trend_signal": 1, "relative_strength": 9.733728, "market_dynamics": 0.053241, "volatility": 5.152049, "volume_expansion": 41.944727, "expectation": {"probability": 41.3859, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.09198, "high": 0.09956, "low": 0.09036, "close": 0.09374, "volume": 25613567.0, "quote_volume": 2416064.32264}, "trend_line": 0.078716, "activity_lines": {"activity_5": 0.088008, "activity_10": 0.084302, "activity_20": 0.08281, "activity_30": 0.080871}, "fair_value": 0.102328, "trend_signal": 1, "relative_strength": 8.815483, "market_dynamics": 0.414493, "volatility": 5.108046, "volume_expansion": 75.842777, "expectation": {"probability": 42.1581, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.09373, "high": 0.098, "low": 0.08882, "close": 0.08887, "volume": 10691176.0, "quote_volume": 990507.02517}, "trend_line": 0.079086, "activity_lines": {"activity_5": 0.089222, "activity_10": 0.085438, "activity_20": 0.083572, "activity_30": 0.081526}, "fair_value": 0.101887, "trend_signal": 1, "relative_strength": 4.926478, "market_dynamics": 0.708295, "volatility": 5.309178, "volume_expansion": -28.590407, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0889, "high": 0.0889, "low": 0.08261, "close": 0.08274, "volume": 5263758.0, "quote_volume": 450792.53733}, "trend_line": 0.079294, "activity_lines": {"activity_5": 0.087773, "activity_10": 0.085365, "activity_20": 0.083647, "activity_30": 0.081762}, "fair_value": 0.101452, "trend_signal": 1, "relative_strength": 0.260638, "market_dynamics": 0.630367, "volatility": 4.910399, "volume_expansion": -63.22647, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.08275, "high": 0.08605, "low": 0.08275, "close": 0.08329, "volume": 4843709.0, "quote_volume": 408422.19877}, "trend_line": 0.079613, "activity_lines": {"activity_5": 0.086231, "activity_10": 0.085337, "activity_20": 0.083738, "activity_30": 0.08202}, "fair_value": 0.100972, "trend_signal": 1, "relative_strength": -1.70374, "market_dynamics": 0.31984, "volatility": 4.751005, "volume_expansion": -63.311845, "expectation": {"probability": 44.8292, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0832, "high": 0.08516, "low": 0.08108, "close": 0.08443, "volume": 5161930.0, "quote_volume": 429579.75571}, "trend_line": 0.080024, "activity_lines": {"activity_5": 0.085001, "activity_10": 0.085473, "activity_20": 0.083929, "activity_30": 0.082331}, "fair_value": 0.100564, "trend_signal": 1, "relative_strength": -0.92359, "market_dynamics": -0.07109, "volatility": 4.667588, "volume_expansion": -60.467939, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.08454, "high": 0.08738, "low": 0.08156, "close": 0.08208, "volume": 5048732.0, "quote_volume": 429547.56287}, "trend_line": 0.080172, "activity_lines": {"activity_5": 0.083489, "activity_10": 0.085082, "activity_20": 0.083858, "activity_30": 0.082463}, "fair_value": 0.100203, "trend_signal": 1, "relative_strength": -5.860764, "market_dynamics": -0.320412, "volatility": 4.621035, "volume_expansion": -61.118422, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.08211, "high": 0.08402, "low": 0.08002, "close": 0.08388, "volume": 3716704.0, "quote_volume": 304101.31802}, "trend_line": 0.080442, "activity_lines": {"activity_5": 0.083355, "activity_10": 0.084923, "activity_20": 0.083932, "activity_30": 0.082703}, "fair_value": 0.099846, "trend_signal": 1, "relative_strength": -3.880614, "market_dynamics": -0.283052, "volatility": 4.471152, "volume_expansion": -71.364981, "expectation": {"probability": 44.5772, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.08378, "high": 0.08532, "low": 0.08241, "close": 0.08522, "volume": 3430321.0, "quote_volume": 287579.19669}, "trend_line": 0.080736, "activity_lines": {"activity_5": 0.084001, "activity_10": 0.084929, "activity_20": 0.084097, "activity_30": 0.083011}, "fair_value": 0.09956, "trend_signal": 1, "relative_strength": -1.377661, "market_dynamics": -0.249798, "volatility": 4.474728, "volume_expansion": -72.521916, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.08526, "high": 0.08949, "low": 0.08389, "close": 0.0882, "volume": 8527530.0, "quote_volume": 741341.91102}, "trend_line": 0.081205, "activity_lines": {"activity_5": 0.085474, "activity_10": 0.085357, "activity_20": 0.084518, "activity_30": 0.083492}, "fair_value": 0.099351, "trend_signal": 1, "relative_strength": 1.616554, "market_dynamics": -0.053716, "volatility": 4.46216, "volume_expansion": -21.938971, "expectation": {"probability": 44.127, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.08824, "high": 0.0927, "low": 0.08741, "close": 0.08851, "volume": 11904578.0, "quote_volume": 1076066.94085}, "trend_line": 0.081808, "activity_lines": {"activity_5": 0.086723, "activity_10": 0.085733, "activity_20": 0.084969, "activity_30": 0.083964}, "fair_value": 0.099, "trend_signal": 1, "relative_strength": 0.510715, "market_dynamics": 0.250932, "volatility": 4.357029, "volume_expansion": 15.272293, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.08846, "high": 0.09295, "low": 0.08512, "close": 0.08684, "volume": 8635975.0, "quote_volume": 770618.76936}, "trend_line": 0.082385, "activity_lines": {"activity_5": 0.087144, "activity_10": 0.085868, "activity_20": 0.085238, "activity_30": 0.084288}, "fair_value": 0.09873, "trend_signal": 1, "relative_strength": 0.268586, "market_dynamics": 0.366797, "volatility": 4.363628, "volume_expansion": -5.621465, "expectation": {"probability": 50.9637, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.08683, "high": 0.08706, "low": 0.08479, "close": 0.08584, "volume": 2619502.0, "quote_volume": 224747.08564}, "trend_line": 0.083003, "activity_lines": {"activity_5": 0.086914, "activity_10": 0.085947, "activity_20": 0.085412, "activity_30": 0.084511}, "fair_value": 0.098492, "trend_signal": 1, "relative_strength": 0.40004, "market_dynamics": 0.346458, "volatility": 4.360314, "volume_expansion": -69.196085, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.08582, "high": 0.08686, "low": 0.0805, "close": 0.08228, "volume": 3087750.0, "quote_volume": 259597.02482}, "trend_line": 0.083237, "activity_lines": {"activity_5": 0.085367, "activity_10": 0.085434, "activity_20": 0.085236, "activity_30": 0.084465}, "fair_value": 0.098244, "trend_signal": 1, "relative_strength": -3.004173, "market_dynamics": -0.014438, "volatility": 4.379023, "volume_expansion": -60.933034, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.08226, "high": 0.08417, "low": 0.0807, "close": 0.08182, "volume": 3184481.0, "quote_volume": 262976.49502}, "trend_line": 0.083258, "activity_lines": {"activity_5": 0.083862, "activity_10": 0.084845, "activity_20": 0.085005, "activity_30": 0.084373}, "fair_value": 0.097968, "trend_signal": 1, "relative_strength": -4.210724, "market_dynamics": -0.506687, "volatility": 2.949883, "volume_expansion": -57.934102, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0819, "high": 0.08318, "low": 0.08147, "close": 0.08208, "volume": 2003251.0, "quote_volume": 164628.44644}, "trend_line": 0.083441, "activity_lines": {"activity_5": 0.082869, "activity_10": 0.084331, "activity_20": 0.084794, "activity_30": 0.084297}, "fair_value": 0.097673, "trend_signal": 0, "relative_strength": -6.144625, "market_dynamics": -0.878715, "volatility": 2.871626, "volume_expansion": -73.026584, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.08216, "high": 0.08561, "low": 0.08158, "close": 0.08488, "volume": 3023575.0, "quote_volume": 253089.66865}, "trend_line": 0.083715, "activity_lines": {"activity_5": 0.083239, "activity_10": 0.084368, "activity_20": 0.084835, "activity_30": 0.08439}, "fair_value": 0.097448, "trend_signal": 0, "relative_strength": -3.449351, "market_dynamics": -1.0018, "volatility": 2.807298, "volume_expansion": -57.858395, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.08488, "high": 0.08543, "low": 0.08309, "close": 0.08459, "volume": 4585670.0, "quote_volume": 387472.32046}, "trend_line": 0.084005, "activity_lines": {"activity_5": 0.083642, "activity_10": 0.084302, "activity_20": 0.084809, "activity_30": 0.084446}, "fair_value": 0.097242, "trend_signal": 0, "relative_strength": -3.520606, "market_dynamics": -0.847369, "volatility": 2.130899, "volume_expansion": -34.072216, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.08456, "high": 0.08664, "low": 0.08386, "close": 0.08455, "volume": 2467477.0, "quote_volume": 209931.91114}, "trend_line": 0.08417, "activity_lines": {"activity_5": 0.084115, "activity_10": 0.084215, "activity_20": 0.084756, "activity_30": 0.084482}, "fair_value": 0.097058, "trend_signal": 0, "relative_strength": -4.993796, "market_dynamics": -0.686011, "volatility": 2.127236, "volume_expansion": -64.267735, "expectation": {"probability": 50.5032, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.08452, "high": 0.09272, "low": 0.08422, "close": 0.09068, "volume": 22199290.0, "quote_volume": 2013171.59925}, "trend_line": 0.084256, "activity_lines": {"activity_5": 0.086481, "activity_10": 0.085255, "activity_20": 0.085259, "activity_30": 0.084902}, "fair_value": 0.096912, "trend_signal": 1, "relative_strength": 0.64771, "market_dynamics": -0.147771, "volatility": 2.803613, "volume_expansion": 186.372558, "expectation": {"probability": 43.8035, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.09068, "high": 0.09808, "low": 0.09047, "close": 0.09553, "volume": 23845079.0, "quote_volume": 2260389.99097}, "trend_line": 0.084645, "activity_lines": {"activity_5": 0.089872, "activity_10": 0.087132, "activity_20": 0.086183, "activity_30": 0.085629}, "fair_value": 0.09683, "trend_signal": 1, "relative_strength": 5.312768, "market_dynamics": 0.363336, "volatility": 2.893748, "volume_expansion": 198.335616, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.09552, "high": 0.09552, "low": 0.0903, "close": 0.09476, "volume": 8910915.0, "quote_volume": 828742.4239}, "trend_line": 0.084909, "activity_lines": {"activity_5": 0.09211, "activity_10": 0.088741, "activity_20": 0.087017, "activity_30": 0.086282}, "fair_value": 0.096638, "trend_signal": 1, "relative_strength": 6.222632, "market_dynamics": 0.727211, "volatility": 2.9181, "volume_expansion": 24.49637, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.09481, "high": 0.10196, "low": 0.09292, "close": 0.09829, "volume": 13113686.0, "quote_volume": 1282385.92772}, "trend_line": 0.085398, "activity_lines": {"activity_5": 0.094866, "activity_10": 0.090849, "activity_20": 0.088183, "activity_30": 0.087145}, "fair_value": 0.09644, "trend_signal": 1, "relative_strength": 9.750936, "market_dynamics": 1.206533, "volatility": 3.003748, "volume_expansion": 80.165329, "expectation": {"probability": 41.7848, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0982, "high": 0.10283, "low": 0.0966, "close": 0.099, "volume": 5638167.0, "quote_volume": 562340.0781}, "trend_line": 0.086039, "activity_lines": {"activity_5": 0.096945, "activity_10": 0.092858, "activity_20": 0.089371, "activity_30": 0.088022}, "fair_value": 0.096257, "trend_signal": 1, "relative_strength": 9.653434, "market_dynamics": 1.244448, "volatility": 2.927569, "volume_expansion": -22.737488, "expectation": {"probability": 42.8337, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.09899, "high": 0.10698, "low": 0.09721, "close": 0.10464, "volume": 10921396.0, "quote_volume": 1124578.67339}, "trend_line": 0.086831, "activity_lines": {"activity_5": 0.099941, "activity_10": 0.09559, "activity_20": 0.091019, "activity_30": 0.089222}, "fair_value": 0.096145, "trend_signal": 1, "relative_strength": 13.427989, "market_dynamics": 1.250987, "volatility": 3.173254, "volume_expansion": 43.677994, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.10464, "high": 0.10958, "low": 0.10153, "close": 0.10432, "volume": 12798871.0, "quote_volume": 1351235.5369}, "trend_line": 0.087677, "activity_lines": {"activity_5": 0.1019, "activity_10": 0.097848, "activity_20": 0.092534, "activity_30": 0.090351}, "fair_value": 0.095992, "trend_signal": 1, "relative_strength": 13.352119, "market_dynamics": 1.316119, "volatility": 3.086477, "volume_expansion": 60.323619, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.10433, "high": 0.10824, "low": 0.10084, "close": 0.10431, "volume": 8916876.0, "quote_volume": 929912.83248}, "trend_line": 0.088592, "activity_lines": {"activity_5": 0.103269, "activity_10": 0.0997, "activity_20": 0.093954, "activity_30": 0.091424}, "fair_value": 0.095768, "trend_signal": 1, "relative_strength": 14.645492, "market_dynamics": 1.278028, "volatility": 3.033521, "volume_expansion": 9.054196, "expectation": {"probability": 47.2641, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.10432, "high": 0.10791, "low": 0.09994, "close": 0.10191, "volume": 8842769.0, "quote_volume": 922590.47376}, "trend_line": 0.089337, "activity_lines": {"activity_5": 0.103202, "activity_10": 0.100762, "activity_20": 0.09504, "activity_30": 0.092283}, "fair_value": 0.095569, "trend_signal": 1, "relative_strength": 13.260824, "market_dynamics": 1.287783, "volatility": 2.820072, "volume_expansion": 4.860879, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1019, "high": 0.108, "low": 0.099, "close": 0.10379, "volume": 10699201.0, "quote_volume": 1117428.92637}, "trend_line": 0.090177, "activity_lines": {"activity_5": 0.10352, "activity_10": 0.101851, "activity_20": 0.096219, "activity_30": 0.093216}, "fair_value": 0.095377, "trend_signal": 1, "relative_strength": 12.470668, "market_dynamics": 1.246837, "volatility": 2.757163, "volume_expansion": 21.632944, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.10371, "high": 0.1051, "low": 0.09176, "close": 0.09177, "volume": 9182292.0, "quote_volume": 891633.60951}, "trend_line": 0.090493, "activity_lines": {"activity_5": 0.099512, "activity_10": 0.100405, "activity_20": 0.096164, "activity_30": 0.093318}, "fair_value": 0.095135, "trend_signal": 1, "relative_strength": 1.782572, "market_dynamics": 0.849386, "volatility": 4.407707, "volume_expansion": 4.001023, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.09178, "high": 0.09412, "low": 0.08694, "close": 0.09213, "volume": 8639648.0, "quote_volume": 786538.38633}, "trend_line": 0.090499, "activity_lines": {"activity_5": 0.096482, "activity_10": 0.099005, "activity_20": 0.096127, "activity_30": 0.093424}, "fair_value": 0.094919, "trend_signal": 1, "relative_strength": 3.25602, "market_dynamics": 0.4328, "volatility": 4.353106, "volume_expansion": -0.30171, "expectation": {"probability": 45.5383, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.09212, "high": 0.0926, "low": 0.08482, "close": 0.08704, "volume": 4578402.0, "quote_volume": 407131.72946}, "trend_line": 0.090276, "activity_lines": {"activity_5": 0.092568, "activity_10": 0.096741, "activity_20": 0.095588, "activity_30": 0.093201}, "fair_value": 0.094705, "trend_signal": 1, "relative_strength": -1.656556, "market_dynamics": -0.099808, "volatility": 4.635889, "volume_expansion": -45.900413, "expectation": {"probability": 51.4941, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0871, "high": 0.0902, "low": 0.08562, "close": 0.08978, "volume": 5089606.0, "quote_volume": 449949.99424}, "trend_line": 0.090306, "activity_lines": {"activity_5": 0.090719, "activity_10": 0.095116, "activity_20": 0.095309, "activity_30": 0.093169}, "fair_value": 0.094498, "trend_signal": 1, "relative_strength": 1.858834, "market_dynamics": -0.639285, "volatility": 4.690783, "volume_expansion": -40.724936, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0898, "high": 0.09207, "low": 0.08823, "close": 0.08899, "volume": 5490448.0, "quote_volume": 494772.15973}, "trend_line": 0.090514, "activity_lines": {"activity_5": 0.089415, "activity_10": 0.093501, "activity_20": 0.094936, "activity_30": 0.093084}, "fair_value": 0.094346, "trend_signal": 0, "relative_strength": 0.994569, "market_dynamics": -0.857544, "volatility": 4.31247, "volume_expansion": -36.938916, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.08892, "high": 0.10648, "low": 0.08833, "close": 0.10388, "volume": 28665387.0, "quote_volume": 2861189.12966}, "trend_line": 0.091201, "activity_lines": {"activity_5": 0.094061, "activity_10": 0.094776, "activity_20": 0.095949, "activity_30": 0.093946}, "fair_value": 0.094305, "trend_signal": 1, "relative_strength": 16.178569, "market_dynamics": -0.694627, "volatility": 5.99601, "volume_expansion": 187.211051, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.10379, "high": 0.11993, "low": 0.1031, "close": 0.1129, "volume": 62237690.0, "quote_volume": 7001587.84559}, "trend_line": 0.09215, "activity_lines": {"activity_5": 0.100906, "activity_10": 0.097705, "activity_20": 0.097716, "activity_30": 0.095346}, "fair_value": 0.094318, "trend_signal": 1, "relative_strength": 25.477832, "market_dynamics": -0.265862, "volatility": 6.307205, "volume_expansion": 379.034377, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.11298, "high": 0.11916, "low": 0.10528, "close": 0.10651, "volume": 24955046.0, "quote_volume": 2828207.94672}, "trend_line": 0.092964, "activity_lines": {"activity_5": 0.104237, "activity_10": 0.099316, "activity_20": 0.098728, "activity_30": 0.096273}, "fair_value": 0.094325, "trend_signal": 1, "relative_strength": 21.18436, "market_dynamics": 0.031234, "volatility": 6.525069, "volume_expansion": 77.125634, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.10652, "high": 0.11144, "low": 0.10426, "close": 0.10723, "volume": 15452780.0, "quote_volume": 1671315.05334}, "trend_line": 0.093742, "activity_lines": {"activity_5": 0.106509, "activity_10": 0.101018, "activity_20": 0.099705, "activity_30": 0.097193}, "fair_value": 0.094358, "trend_signal": 1, "relative_strength": 19.537473, "market_dynamics": 0.323691, "volatility": 6.525111, "volume_expansion": 5.607672, "expectation": {"probability": 43.2415, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.10724, "high": 0.10995, "low": 0.102, "close": 0.10462, "volume": 9002229.0, "quote_volume": 958099.17161}, "trend_line": 0.094389, "activity_lines": {"activity_5": 0.106749, "activity_10": 0.102148, "activity_20": 0.100326, "activity_30": 0.097895}, "fair_value": 0.094331, "trend_signal": 1, "relative_strength": 15.75138, "market_dynamics": 0.238464, "volatility": 6.422616, "volume_expansion": -39.820605, "expectation": {"probability": 47.004, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.10464, "high": 0.1054, "low": 0.09798, "close": 0.09847, "volume": 7522334.0, "quote_volume": 766362.8794}, "trend_line": 0.094731, "activity_lines": {"activity_5": 0.103896, "activity_10": 0.102145, "activity_20": 0.100266, "activity_30": 0.098158}, "fair_value": 0.094261, "trend_signal": 1, "relative_strength": 8.336035, "market_dynamics": -0.043961, "volatility": 6.611449, "volume_expansion": -47.119442, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.09847, "high": 0.1, "low": 0.0939, "close": 0.09544, "volume": 9299336.0, "quote_volume": 899763.44773}, "trend_line": 0.094962, "activity_lines": {"activity_5": 0.100394, "activity_10": 0.10147, "activity_20": 0.09988, "activity_30": 0.098204}, "fair_value": 0.094173, "trend_signal": 1, "relative_strength": 6.797284, "market_dynamics": -0.2549, "volatility": 6.652229, "volume_expansion": -31.105078, "expectation": {"probability": 47.5397, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.09543, "high": 0.10098, "low": 0.0925, "close": 0.09301, "volume": 9884070.0, "quote_volume": 953030.99495}, "trend_line": 0.095168, "activity_lines": {"activity_5": 0.097246, "activity_10": 0.100293, "activity_20": 0.099263, "activity_30": 0.098078}, "fair_value": 0.094061, "trend_signal": 1, "relative_strength": 6.195241, "market_dynamics": -0.486707, "volatility": 6.657484, "volume_expansion": -27.03605, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.09294, "high": 0.09336, "low": 0.08742, "close": 0.08918, "volume": 10641052.0, "quote_volume": 952848.83494}, "trend_line": 0.095279, "activity_lines": {"activity_5": 0.093721, "activity_10": 0.09831, "activity_20": 0.098289, "activity_30": 0.097692}, "fair_value": 0.093936, "trend_signal": 0, "relative_strength": 2.983544, "market_dynamics": -0.746827, "volatility": 6.6886, "volume_expansion": -20.724524, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.08921, "high": 0.09196, "low": 0.0868, "close": 0.09081, "volume": 7501754.0, "quote_volume": 666768.26514}, "trend_line": 0.095564, "activity_lines": {"activity_5": 0.091943, "activity_10": 0.096635, "activity_20": 0.097514, "activity_30": 0.097403}, "fair_value": 0.093792, "trend_signal": 0, "relative_strength": 5.040376, "market_dynamics": -0.876929, "volatility": 6.010799, "volume_expansion": -44.497477, "expectation": {"probability": 49.0976, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.09083, "high": 0.09551, "low": 0.08934, "close": 0.09232, "volume": 11539387.0, "quote_volume": 1055484.37149}, "trend_line": 0.095914, "activity_lines": {"activity_5": 0.091589, "activity_10": 0.095201, "activity_20": 0.096922, "activity_30": 0.097194}, "fair_value": 0.093622, "trend_signal": 0, "relative_strength": 6.048132, "market_dynamics": -0.916444, "volatility": 6.024167, "volume_expansion": -14.819355, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.09236, "high": 0.095, "low": 0.08973, "close": 0.09317, "volume": 7361058.0, "quote_volume": 676671.98505}, "trend_line": 0.096283, "activity_lines": {"activity_5": 0.091929, "activity_10": 0.094133, "activity_20": 0.09647, "activity_30": 0.097017}, "fair_value": 0.093483, "trend_signal": 0, "relative_strength": 7.061716, "market_dynamics": -0.874163, "volatility": 5.812671, "volume_expansion": -44.549754, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.09318, "high": 0.09443, "low": 0.08312, "close": 0.08739, "volume": 10309056.0, "quote_volume": 907399.19541}, "trend_line": 0.096367, "activity_lines": {"activity_5": 0.090493, "activity_10": 0.092371, "activity_20": 0.09552, "activity_30": 0.096443}, "fair_value": 0.093288, "trend_signal": 0, "relative_strength": 3.4117, "market_dynamics": -0.840339, "volatility": 6.0205, "volume_expansion": -22.747806, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.08739, "high": 0.08768, "low": 0.07813, "close": 0.0795, "volume": 7728388.0, "quote_volume": 641039.42788}, "trend_line": 0.096197, "activity_lines": {"activity_5": 0.086801, "activity_10": 0.089523, "activity_20": 0.093899, "activity_30": 0.095355}, "fair_value": 0.093059, "trend_signal": 0, "relative_strength": 0.445261, "market_dynamics": -0.933741, "volatility": 6.453702, "volume_expansion": -41.843537, "expectation": {"probability": 51.6085, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.07952, "high": 0.08238, "low": 0.07716, "close": 0.07914, "volume": 6598356.0, "quote_volume": 529136.31259}, "trend_line": 0.096017, "activity_lines": {"activity_5": 0.083635, "activity_10": 0.087114, "activity_20": 0.092351, "activity_30": 0.094255}, "fair_value": 0.09283, "trend_signal": 0, "relative_strength": 3.823102, "market_dynamics": -1.091068, "volatility": 4.322033, "volume_expansion": -49.568951, "expectation": {"probability": 51.1502, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.07913, "high": 0.08115, "low": 0.07395, "close": 0.0758, "volume": 6713920.0, "quote_volume": 516133.26146}, "trend_line": 0.095521, "activity_lines": {"activity_5": 0.080134, "activity_10": 0.084561, "activity_20": 0.090602, "activity_30": 0.09295}, "fair_value": 0.092503, "trend_signal": 0, "relative_strength": -0.347832, "market_dynamics": -1.292304, "volatility": 3.216038, "volume_expansion": -48.19705, "expectation": {"probability": 53.3564, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.07568, "high": 0.07568, "low": 0.06812, "close": 0.0706, "volume": 6967691.0, "quote_volume": 498864.65932}, "trend_line": 0.09469, "activity_lines": {"activity_5": 0.076001, "activity_10": 0.081474, "activity_20": 0.088434, "activity_30": 0.091342}, "fair_value": 0.092179, "trend_signal": 0, "relative_strength": -3.033614, "market_dynamics": -1.3995, "volatility": 3.307118, "volume_expansion": -45.889995, "expectation": {"probability": 52.6609, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.07062, "high": 0.07143, "low": 0.06656, "close": 0.06885, "volume": 4234330.0, "quote_volume": 292048.57598}, "trend_line": 0.093826, "activity_lines": {"activity_5": 0.072789, "activity_10": 0.078521, "activity_20": 0.086202, "activity_30": 0.089675}, "fair_value": 0.091824, "trend_signal": 0, "relative_strength": -5.217609, "market_dynamics": -1.434398, "volatility": 3.164406, "volume_expansion": -67.072861, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0688, "high": 0.073, "low": 0.06793, "close": 0.07092, "volume": 3120891.0, "quote_volume": 218356.9509}, "trend_line": 0.092914, "activity_lines": {"activity_5": 0.071503, "activity_10": 0.076384, "activity_20": 0.084253, "activity_30": 0.088197}, "fair_value": 0.091455, "trend_signal": 0, "relative_strength": -5.983511, "market_dynamics": -1.45316, "volatility": 3.530696, "volume_expansion": -75.544022, "expectation": {"probability": 49.6421, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.07088, "high": 0.07727, "low": 0.06953, "close": 0.07268, "volume": 13229870.0, "quote_volume": 986983.12879}, "trend_line": 0.092037, "activity_lines": {"activity_5": 0.071375, "activity_10": 0.074898, "activity_20": 0.082562, "activity_30": 0.086892}, "fair_value": 0.091083, "trend_signal": 0, "relative_strength": -3.174248, "market_dynamics": -1.334513, "volatility": 3.643523, "volume_expansion": 0.620911, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.07266, "high": 0.07368, "low": 0.06923, "close": 0.0718, "volume": 5964834.0, "quote_volume": 426572.44111}, "trend_line": 0.090942, "activity_lines": {"activity_5": 0.071385, "activity_10": 0.073583, "activity_20": 0.080865, "activity_30": 0.085586}, "fair_value": 0.090721, "trend_signal": 0, "relative_strength": -2.228093, "market_dynamics": -1.290468, "volatility": 3.638653, "volume_expansion": -50.347682, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.07176, "high": 0.07224, "low": 0.06648, "close": 0.06808, "volume": 5837953.0, "quote_volume": 403793.78556}, "trend_line": 0.089734, "activity_lines": {"activity_5": 0.070422, "activity_10": 0.071963, "activity_20": 0.078966, "activity_30": 0.084112}, "fair_value": 0.09033, "trend_signal": 0, "relative_strength": -6.942095, "market_dynamics": -1.239458, "volatility": 3.731869, "volume_expansion": -36.497168, "expectation": {"probability": 51.2883, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0682, "high": 0.07169, "low": 0.0682, "close": 0.06926, "volume": 4743598.0, "quote_volume": 331224.89292}, "trend_line": 0.088566, "activity_lines": {"activity_5": 0.07002, "activity_10": 0.071015, "activity_20": 0.077393, "activity_30": 0.082791}, "fair_value": 0.089967, "trend_signal": 0, "relative_strength": -8.461817, "market_dynamics": -1.171133, "volatility": 3.812879, "volume_expansion": -42.028545, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.06928, "high": 0.0717, "low": 0.06696, "close": 0.0675, "volume": 9210601.0, "quote_volume": 638323.75895}, "trend_line": 0.087419, "activity_lines": {"activity_5": 0.069004, "activity_10": 0.070076, "activity_20": 0.07583, "activity_30": 0.081432}, "fair_value": 0.08965, "trend_signal": 0, "relative_strength": -10.659311, "market_dynamics": -1.178317, "volatility": 3.686894, "volume_expansion": 17.026359, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.06753, "high": 0.07335, "low": 0.06717, "close": 0.07119, "volume": 9699491.0, "quote_volume": 689909.11604}, "trend_line": 0.086332, "activity_lines": {"activity_5": 0.069446, "activity_10": 0.070027, "activity_20": 0.074807, "activity_30": 0.080385}, "fair_value": 0.08937, "trend_signal": 0, "relative_strength": -7.14076, "market_dynamics": -0.988532, "volatility": 4.069121, "volume_expansion": 22.694523, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.07113, "high": 0.07184, "low": 0.06765, "close": 0.07159, "volume": 5520191.0, "quote_volume": 386913.9525}, "trend_line": 0.085659, "activity_lines": {"activity_5": 0.070121, "activity_10": 0.070194, "activity_20": 0.073982, "activity_30": 0.079433}, "fair_value": 0.089077, "trend_signal": 0, "relative_strength": -8.47421, "market_dynamics": -0.78714, "volatility": 4.053286, "volume_expansion": -29.276298, "expectation": {"probability": 50.9608, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.07159, "high": 0.07472, "low": 0.07052, "close": 0.07074, "volume": 6485115.0, "quote_volume": 471332.81413}, "trend_line": 0.084946, "activity_lines": {"activity_5": 0.070526, "activity_10": 0.070284, "activity_20": 0.073204, "activity_30": 0.078471}, "fair_value": 0.088791, "trend_signal": 0, "relative_strength": -10.305567, "market_dynamics": -0.512078, "volatility": 3.863729, "volume_expansion": -15.388518, "expectation": {"probability": 52.0348, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.07073, "high": 0.07554, "low": 0.06803, "close": 0.07327, "volume": 9603638.0, "quote_volume": 686833.5524}, "trend_line": 0.084487, "activity_lines": {"activity_5": 0.071597, "activity_10": 0.070831, "activity_20": 0.072784, "activity_30": 0.077718}, "fair_value": 0.088518, "trend_signal": 0, "relative_strength": -6.141664, "market_dynamics": -0.118543, "volatility": 3.430743, "volume_expansion": 25.528584, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.07325, "high": 0.07765, "low": 0.07172, "close": 0.07524, "volume": 16748130.0, "quote_volume": 1253136.73696}, "trend_line": 0.084003, "activity_lines": {"activity_5": 0.073058, "activity_10": 0.071656, "activity_20": 0.072646, "activity_30": 0.077121}, "fair_value": 0.088259, "trend_signal": 0, "relative_strength": -1.941778, "market_dynamics": 0.238319, "volatility": 3.529243, "volume_expansion": 110.511739, "expectation": {"probability": 50.1995, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.07523, "high": 0.07604, "low": 0.06968, "close": 0.07202, "volume": 5855501.0, "quote_volume": 428392.55341}, "trend_line": 0.083437, "activity_lines": {"activity_5": 0.072929, "activity_10": 0.071817, "activity_20": 0.072268, "activity_30": 0.076348}, "fair_value": 0.087929, "trend_signal": 0, "relative_strength": -3.858916, "market_dynamics": 0.436215, "volatility": 3.533979, "volume_expansion": -25.63121, "expectation": {"probability": 51.3794, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.07199, "high": 0.07924, "low": 0.07028, "close": 0.07066, "volume": 15572128.0, "quote_volume": 1163141.41987}, "trend_line": 0.08233, "activity_lines": {"activity_5": 0.072292, "activity_10": 0.071743, "activity_20": 0.071849, "activity_30": 0.075524}, "fair_value": 0.087568, "trend_signal": 0, "relative_strength": -6.525372, "market_dynamics": 0.65698, "volatility": 3.077389, "volume_expansion": 92.838031, "expectation": {"probability": 50.8508, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.07063, "high": 0.07128, "low": 0.06742, "close": 0.06912, "volume": 6050344.0, "quote_volume": 419106.29509}, "trend_line": 0.08087, "activity_lines": {"activity_5": 0.071203, "activity_10": 0.071409, "activity_20": 0.071388, "activity_30": 0.074671}, "fair_value": 0.087203, "trend_signal": 0, "relative_strength": -9.619252, "market_dynamics": 0.572906, "volatility": 3.060718, "volume_expansion": -24.462302, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.06914, "high": 0.09304, "low": 0.06871, "close": 0.07515, "volume": 67957986.0, "quote_volume": 5484717.02381}, "trend_line": 0.079825, "activity_lines": {"activity_5": 0.072233, "activity_10": 0.072153, "activity_20": 0.071614, "activity_30": 0.074302}, "fair_value": 0.086812, "trend_signal": 0, "relative_strength": -0.389761, "market_dynamics": 0.631707, "volatility": 3.732384, "volume_expansion": 523.917222, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.07531, "high": 0.0776, "low": 0.06983, "close": 0.07048, "volume": 15981738.0, "quote_volume": 1186331.24536}, "trend_line": 0.0786, "activity_lines": {"activity_5": 0.07158, "activity_10": 0.07194, "activity_20": 0.071455, "activity_30": 0.073699}, "fair_value": 0.086434, "trend_signal": 0, "relative_strength": -7.689975, "market_dynamics": 0.654284, "volatility": 4.057534, "volume_expansion": 41.371067, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0705, "high": 0.07357, "low": 0.068, "close": 0.0684, "volume": 8941005.0, "quote_volume": 629875.21357}, "trend_line": 0.077393, "activity_lines": {"activity_5": 0.070551, "activity_10": 0.071296, "activity_20": 0.07114, "activity_30": 0.073041}, "fair_value": 0.086052, "trend_signal": 0, "relative_strength": -8.595696, "market_dynamics": 0.492825, "volatility": 4.114757, "volume_expansion": -21.720838, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0684, "high": 0.06924, "low": 0.06289, "close": 0.06511, "volume": 8547293.0, "quote_volume": 566875.41083}, "trend_line": 0.076281, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.070103, "activity_20": 0.070563, "activity_30": 0.072249}, "fair_value": 0.085689, "trend_signal": 0, "relative_strength": -10.61702, "market_dynamics": 0.400975, "volatility": 4.084065, "volume_expansion": -25.763612, "expectation": {"probability": 49.5057, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.06511, "high": 0.06694, "low": 0.0615, "close": 0.06652, "volume": 7173003.0, "quote_volume": 468547.91002}, "trend_line": 0.075317, "activity_lines": {"activity_5": 0.067623, "activity_10": 0.069285, "activity_20": 0.070172, "activity_30": 0.071619}, "fair_value": 0.085361, "trend_signal": 0, "relative_strength": -6.801245, "market_dynamics": 0.090527, "volatility": 4.100437, "volume_expansion": -37.755324, "expectation": {"probability": 48.1677, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.06647, "high": 0.06796, "low": 0.06306, "close": 0.0654, "volume": 7150669.0, "quote_volume": 471868.21301}, "trend_line": 0.074396, "activity_lines": {"activity_5": 0.066379, "activity_10": 0.068341, "activity_20": 0.069693, "activity_30": 0.070979}, "fair_value": 0.084987, "trend_signal": 0, "relative_strength": -8.784954, "market_dynamics": -0.079357, "volatility": 4.071384, "volume_expansion": -38.724478, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.06548, "high": 0.06615, "low": 0.06321, "close": 0.06425, "volume": 2597545.0, "quote_volume": 168874.78219}, "trend_line": 0.073565, "activity_lines": {"activity_5": 0.065402, "activity_10": 0.06733, "activity_20": 0.069121, "activity_30": 0.070325}, "fair_value": 0.0846, "trend_signal": 0, "relative_strength": -10.138369, "market_dynamics": -0.270815, "volatility": 3.774633, "volume_expansion": -77.69109, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.06432, "high": 0.06551, "low": 0.06183, "close": 0.0624, "volume": 1970814.0, "quote_volume": 126242.78626}, "trend_line": 0.072618, "activity_lines": {"activity_5": 0.064223, "activity_10": 0.066182, "activity_20": 0.068404, "activity_30": 0.069604}, "fair_value": 0.0841, "trend_signal": 0, "relative_strength": -11.868723, "market_dynamics": -0.438122, "volatility": 3.799049, "volume_expansion": -82.213799, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.06236, "high": 0.06459, "low": 0.06174, "close": 0.06242, "volume": 3273265.0, "quote_volume": 206791.06456}, "trend_line": 0.071622, "activity_lines": {"activity_5": 0.063451, "activity_10": 0.065213, "activity_20": 0.067738, "activity_30": 0.068946}, "fair_value": 0.083597, "trend_signal": 0, "relative_strength": -12.571434, "market_dynamics": -0.606948, "volatility": 3.805562, "volume_expansion": -70.096246, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.06242, "high": 0.06246, "low": 0.05962, "close": 0.06107, "volume": 3585768.0, "quote_volume": 219427.52802}, "trend_line": 0.070552, "activity_lines": {"activity_5": 0.062409, "activity_10": 0.064149, "activity_20": 0.066989, "activity_30": 0.068266}, "fair_value": 0.083209, "trend_signal": 0, "relative_strength": -11.810633, "market_dynamics": -0.783747, "volatility": 3.614375, "volume_expansion": -66.90078, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0611, "high": 0.06638, "low": 0.05992, "close": 0.06446, "volume": 10914760.0, "quote_volume": 706144.31278}, "trend_line": 0.069787, "activity_lines": {"activity_5": 0.062859, "activity_10": 0.063847, "activity_20": 0.066596, "activity_30": 0.067873}, "fair_value": 0.082841, "trend_signal": 0, "relative_strength": -8.78984, "market_dynamics": -0.739424, "volatility": 3.899846, "volume_expansion": -2.039044, "expectation": {"probability": 48.0651, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0645, "high": 0.06777, "low": 0.06391, "close": 0.06654, "volume": 4424243.0, "quote_volume": 293334.40238}, "trend_line": 0.069355, "activity_lines": {"activity_5": 0.064066, "activity_10": 0.064118, "activity_20": 0.066423, "activity_30": 0.067663}, "fair_value": 0.082503, "trend_signal": 0, "relative_strength": -7.902191, "market_dynamics": -0.559468, "volatility": 3.931257, "volume_expansion": -59.420411, "expectation": {"probability": 48.5489, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.06652, "high": 0.06804, "low": 0.06591, "close": 0.06712, "volume": 3034572.0, "quote_volume": 203871.59185}, "trend_line": 0.068955, "activity_lines": {"activity_5": 0.065313, "activity_10": 0.064565, "activity_20": 0.066311, "activity_30": 0.067519}, "fair_value": 0.082135, "trend_signal": 0, "relative_strength": -8.282922, "market_dynamics": -0.320772, "volatility": 3.925274, "volume_expansion": -71.28904, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.06718, "high": 0.07163, "low": 0.06616, "close": 0.06959, "volume": 9247962.0, "quote_volume": 640707.21983}, "trend_line": 0.068748, "activity_lines": {"activity_5": 0.067069, "activity_10": 0.065486, "activity_20": 0.066453, "activity_30": 0.06756}, "fair_value": 0.081812, "trend_signal": 0, "relative_strength": -5.468008, "market_dynamics": 0.108899, "volatility": 4.012961, "volume_expansion": -14.018628, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.06964, "high": 0.07354, "low": 0.06904, "close": 0.0704, "volume": 14618463.0, "quote_volume": 1039870.16944}, "trend_line": 0.068741, "activity_lines": {"activity_5": 0.068617, "activity_10": 0.066472, "activity_20": 0.066682, "activity_30": 0.067667}, "fair_value": 0.081495, "trend_signal": 0, "relative_strength": -4.855022, "market_dynamics": 0.501132, "volatility": 3.257449, "volume_expansion": 30.961163, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.07043, "high": 0.07363, "low": 0.06825, "close": 0.07326, "volume": 4791518.0, "quote_volume": 340196.30523}, "trend_line": 0.068888, "activity_lines": {"activity_5": 0.070497, "activity_10": 0.067907, "activity_20": 0.067184, "activity_30": 0.067958}, "fair_value": 0.081264, "trend_signal": 0, "relative_strength": -1.569699, "market_dynamics": 0.86887, "volatility": 3.016219, "volume_expansion": -56.129004, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.07327, "high": 0.07495, "low": 0.06939, "close": 0.06964, "volume": 5684318.0, "quote_volume": 411429.77084}, "trend_line": 0.068845, "activity_lines": {"activity_5": 0.070583, "activity_10": 0.068541, "activity_20": 0.067342, "activity_30": 0.068007}, "fair_value": 0.081028, "trend_signal": 0, "relative_strength": -5.307078, "market_dynamics": 1.105547, "volatility": 3.207934, "volume_expansion": -45.177811, "expectation": {"probability": 49.9228, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.06968, "high": 0.07349, "low": 0.06824, "close": 0.07292, "volume": 12679709.0, "quote_volume": 908270.80137}, "trend_line": 0.068853, "activity_lines": {"activity_5": 0.071555, "activity_10": 0.069674, "activity_20": 0.06784, "activity_30": 0.06827}, "fair_value": 0.080782, "trend_signal": 0, "relative_strength": 0.78408, "market_dynamics": 1.316869, "volatility": 3.084777, "volume_expansion": 18.392908, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.07297, "high": 0.07362, "low": 0.06956, "close": 0.07335, "volume": 2735935.0, "quote_volume": 197001.59321}, "trend_line": 0.068905, "activity_lines": {"activity_5": 0.072285, "activity_10": 0.070694, "activity_20": 0.068373, "activity_30": 0.06856}, "fair_value": 0.080554, "trend_signal": 0, "relative_strength": -0.118988, "market_dynamics": 1.329103, "volatility": 3.063758, "volume_expansion": -72.82556, "expectation": {"probability": 50.9056, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.07329, "high": 0.07426, "low": 0.07001, "close": 0.07157, "volume": 2400663.0, "quote_volume": 172087.90794}, "trend_line": 0.069021, "activity_lines": {"activity_5": 0.07217, "activity_10": 0.071191, "activity_20": 0.068725, "activity_30": 0.068732}, "fair_value": 0.080351, "trend_signal": 0, "relative_strength": -3.890019, "market_dynamics": 1.217329, "volatility": 3.111473, "volume_expansion": -75.715461, "expectation": {"probability": 50.9856, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0716, "high": 0.07256, "low": 0.07036, "close": 0.07048, "volume": 1382669.0, "quote_volume": 98979.33255}, "trend_line": 0.069062, "activity_lines": {"activity_5": 0.071614, "activity_10": 0.071299, "activity_20": 0.068961, "activity_30": 0.068826}, "fair_value": 0.08023, "trend_signal": 0, "relative_strength": -4.47335, "market_dynamics": 1.119755, "volatility": 3.098783, "volume_expansion": -78.912428, "expectation": {"probability": 50.2076, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.07044, "high": 0.07575, "low": 0.0688, "close": 0.07177, "volume": 9783725.0, "quote_volume": 714639.02628}, "trend_line": 0.069204, "activity_lines": {"activity_5": 0.071673, "activity_10": 0.071533, "activity_20": 0.069342, "activity_30": 0.069}, "fair_value": 0.080073, "trend_signal": 0, "relative_strength": -2.129282, "market_dynamics": 1.024085, "volatility": 2.942445, "volume_expansion": 56.617409, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0718, "high": 0.07287, "low": 0.06977, "close": 0.07041, "volume": 2546558.0, "quote_volume": 182511.384}, "trend_line": 0.069178, "activity_lines": {"activity_5": 0.071137, "activity_10": 0.071423, "activity_20": 0.069587, "activity_30": 0.069078}, "fair_value": 0.079901, "trend_signal": 0, "relative_strength": -1.294358, "market_dynamics": 0.886217, "volatility": 3.030477, "volume_expansion": -57.035872, "expectation": {"probability": 50.2029, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.07044, "high": 0.07148, "low": 0.06893, "close": 0.07092, "volume": 3676137.0, "quote_volume": 258138.73408}, "trend_line": 0.069156, "activity_lines": {"activity_5": 0.070939, "activity_10": 0.071347, "activity_20": 0.069871, "activity_30": 0.069191}, "fair_value": 0.079787, "trend_signal": 1, "relative_strength": -4.227142, "market_dynamics": 0.841362, "volatility": 2.910222, "volume_expansion": -35.320441, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.07094, "high": 0.07496, "low": 0.06844, "close": 0.07058, "volume": 10269250.0, "quote_volume": 735615.22218}, "trend_line": 0.069151, "activity_lines": {"activity_5": 0.070789, "activity_10": 0.071185, "activity_20": 0.070096, "activity_30": 0.069282}, "fair_value": 0.079707, "trend_signal": 1, "relative_strength": -3.828069, "market_dynamics": 0.878741, "volatility": 2.657203, "volume_expansion": 75.890693, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.07068, "high": 0.07077, "low": 0.06557, "close": 0.0666, "volume": 4375651.0, "quote_volume": 299649.99092}, "trend_line": 0.068928, "activity_lines": {"activity_5": 0.069378, "activity_10": 0.070296, "activity_20": 0.069922, "activity_30": 0.069118}, "fair_value": 0.079654, "trend_signal": 1, "relative_strength": -7.573673, "market_dynamics": 0.472933, "volatility": 3.009183, "volume_expansion": -23.229833, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0666, "high": 0.06731, "low": 0.06477, "close": 0.06501, "volume": 3203406.0, "quote_volume": 211151.17906}, "trend_line": 0.068587, "activity_lines": {"activity_5": 0.067696, "activity_10": 0.069239, "activity_20": 0.069591, "activity_30": 0.068865}, "fair_value": 0.079579, "trend_signal": 0, "relative_strength": -9.553534, "market_dynamics": 0.114153, "volatility": 3.06236, "volume_expansion": -44.093837, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.06502, "high": 0.06649, "low": 0.06423, "close": 0.06558, "volume": 1853749.0, "quote_volume": 120987.04809}, "trend_line": 0.068373, "activity_lines": {"activity_5": 0.066655, "activity_10": 0.06837, "activity_20": 0.06931, "activity_30": 0.068671}, "fair_value": 0.079493, "trend_signal": 0, "relative_strength": -9.663187, "market_dynamics": -0.302854, "volatility": 2.890185, "volume_expansion": -67.615105, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.06561, "high": 0.0666, "low": 0.06464, "close": 0.06498, "volume": 1118572.0, "quote_volume": 73193.11342}, "trend_line": 0.068183, "activity_lines": {"activity_5": 0.065735, "activity_10": 0.067525, "activity_20": 0.068957, "activity_30": 0.068452}, "fair_value": 0.079393, "trend_signal": 0, "relative_strength": -10.014675, "market_dynamics": -0.76658, "volatility": 2.860242, "volume_expansion": -80.08376, "expectation": {"probability": 51.8005, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.06492, "high": 0.0658, "low": 0.06404, "close": 0.06472, "volume": 3278665.0, "quote_volume": 212844.97582}, "trend_line": 0.068037, "activity_lines": {"activity_5": 0.065125, "activity_10": 0.066785, "activity_20": 0.068567, "activity_30": 0.068229}, "fair_value": 0.079285, "trend_signal": 0, "relative_strength": -10.730721, "market_dynamics": -0.892757, "volatility": 2.564058, "volume_expansion": -41.463138, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.06464, "high": 0.06644, "low": 0.06416, "close": 0.06534, "volume": 3064823.0, "quote_volume": 200090.67644}, "trend_line": 0.06771, "activity_lines": {"activity_5": 0.065113, "activity_10": 0.066282, "activity_20": 0.068219, "activity_30": 0.068055}, "fair_value": 0.079216, "trend_signal": 0, "relative_strength": -11.225275, "market_dynamics": -0.869053, "volatility": 2.330929, "volume_expansion": -41.157614, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.06534, "high": 0.06592, "low": 0.06376, "close": 0.06402, "volume": 2507587.0, "quote_volume": 161791.34899}, "trend_line": 0.067494, "activity_lines": {"activity_5": 0.064744, "activity_10": 0.065633, "activity_20": 0.067741, "activity_30": 0.067817}, "fair_value": 0.079127, "trend_signal": 0, "relative_strength": -11.984127, "market_dynamics": -0.882963, "volatility": 1.870476, "volume_expansion": -50.95373, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.06394, "high": 0.06418, "low": 0.06234, "close": 0.06271, "volume": 1732071.0, "quote_volume": 109379.92606}, "trend_line": 0.067305, "activity_lines": {"activity_5": 0.064005, "activity_10": 0.064886, "activity_20": 0.067151, "activity_30": 0.067508}, "fair_value": 0.079031, "trend_signal": 0, "relative_strength": -12.110124, "market_dynamics": -0.921029, "volatility": 1.842742, "volume_expansion": -65.685063, "expectation": {"probability": 50.8252, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.06492, "high": 0.06644, "low": 0.06234, "close": 0.06271, "volume": 10583146.0, "summary": "2Z closed the week at 0.0627 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0718, "high": 0.07496, "low": 0.06423, "close": 0.06498, "volume": 27043323.0, "summary": "2Z closed the week at 0.0650 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.07043, "high": 0.07575, "low": 0.06824, "close": 0.07177, "volume": 39458537.0, "summary": "2Z closed the week at 0.0718 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.06236, "high": 0.07354, "low": 0.05962, "close": 0.0704, "volume": 49099033.0, "summary": "2Z closed the week at 0.0704 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.07531, "high": 0.0776, "low": 0.0615, "close": 0.0624, "volume": 52362067.0, "summary": "2Z closed the week at 0.0624 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.07159, "high": 0.09304, "low": 0.06742, "close": 0.07515, "volume": 128272842.0, "summary": "2Z closed the week at 0.0752 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.07088, "high": 0.07727, "low": 0.06648, "close": 0.07159, "volume": 54206538.0, "summary": "2Z closed the week at 0.0716 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.09318, "high": 0.09443, "low": 0.06656, "close": 0.07092, "volume": 45672632.0, "summary": "2Z closed the week at 0.0709 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.10464, "high": 0.1054, "low": 0.0868, "close": 0.09317, "volume": 63748991.0, "summary": "2Z closed the week at 0.0932 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0871, "high": 0.11993, "low": 0.08562, "close": 0.10462, "volume": 150893186.0, "summary": "2Z closed the week at 0.1046 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.10464, "high": 0.10958, "low": 0.08482, "close": 0.08704, "volume": 63658059.0, "summary": "2Z closed the week at 0.0870 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.08456, "high": 0.10698, "low": 0.08386, "close": 0.10464, "volume": 87096010.0, "summary": "2Z closed the week at 0.1046 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/2z/", "disclaimer": "Educational and research use only. Not financial advice."}