{"asset": {"symbol": "2Z", "name": "2Z", "quote": "USDT"}, "latest_snapshot": {"symbol": "2Z", "captured_at": "2026-05-31T21:57:55.859918+00:00", "price": 0.09339, "price_change_percent": 0.29, "high_24h": 0.09377, "low_24h": 0.08973, "volume_24h": 6020216.0, "quote_volume_24h": 551060.91413, "page_url": "https://sharemaestro.com/crypto/2z/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.09339, "start": 0.09092, "high": 0.09359, "low": 0.08995, "window_change": 0.00247, "window_change_percent": 2.7166739991201054, "last_updated": "2026-05-31T21:57:55.859918+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.347263+00:00", "price": 0.09092, "price_change_percent": -0.285, "quote_volume_24h": 642324.2394}, {"captured_at": "2026-05-31T13:57:55.394420+00:00", "price": 0.09092, "price_change_percent": -0.154, "quote_volume_24h": 640762.83733}, {"captured_at": "2026-05-31T14:02:55.333192+00:00", "price": 0.09084, "price_change_percent": -0.264, "quote_volume_24h": 638311.80186}, {"captured_at": "2026-05-31T14:13:18.578930+00:00", "price": 0.09086, "price_change_percent": -0.209, "quote_volume_24h": 636510.97387}, {"captured_at": "2026-05-31T14:17:55.333469+00:00", "price": 0.0906, "price_change_percent": -0.712, "quote_volume_24h": 635727.82095}, {"captured_at": "2026-05-31T14:22:55.331896+00:00", "price": 0.09019, "price_change_percent": -1.075, "quote_volume_24h": 638356.78549}, {"captured_at": "2026-05-31T14:27:55.365452+00:00", "price": 0.09012, "price_change_percent": -1.141, "quote_volume_24h": 617510.45066}, {"captured_at": "2026-05-31T14:32:55.361150+00:00", "price": 0.09043, "price_change_percent": -0.714, "quote_volume_24h": 603757.89837}, {"captured_at": "2026-05-31T14:37:55.382226+00:00", "price": 0.09042, "price_change_percent": -1.17, "quote_volume_24h": 599973.93489}, {"captured_at": "2026-05-31T14:42:55.390051+00:00", "price": 0.09028, "price_change_percent": -1.225, "quote_volume_24h": 600815.22242}, {"captured_at": "2026-05-31T14:47:55.392166+00:00", "price": 0.09037, "price_change_percent": -1.267, "quote_volume_24h": 599356.00561}, {"captured_at": "2026-05-31T14:53:22.011716+00:00", "price": 0.09034, "price_change_percent": -1.537, "quote_volume_24h": 598719.24966}, {"captured_at": "2026-05-31T14:57:55.389169+00:00", "price": 0.09015, "price_change_percent": -1.701, "quote_volume_24h": 596743.61402}, {"captured_at": "2026-05-31T15:02:55.398349+00:00", "price": 0.09032, "price_change_percent": -1.751, "quote_volume_24h": 592561.86987}, {"captured_at": "2026-05-31T15:07:55.436169+00:00", "price": 0.09021, "price_change_percent": -1.539, "quote_volume_24h": 570389.7268}, {"captured_at": "2026-05-31T15:12:55.806971+00:00", "price": 0.09062, "price_change_percent": -1.253, "quote_volume_24h": 564365.9673}, {"captured_at": "2026-05-31T15:17:55.383645+00:00", "price": 0.09051, "price_change_percent": -1.459, "quote_volume_24h": 560821.91355}, {"captured_at": "2026-05-31T15:22:55.397319+00:00", "price": 0.09064, "price_change_percent": -1.489, "quote_volume_24h": 557320.368}, {"captured_at": "2026-05-31T15:27:55.605969+00:00", "price": 0.09085, "price_change_percent": -1.314, "quote_volume_24h": 552305.17038}, {"captured_at": "2026-05-31T15:32:55.412240+00:00", "price": 0.09075, "price_change_percent": -1.359, "quote_volume_24h": 550025.82449}, {"captured_at": "2026-05-31T15:37:55.442323+00:00", "price": 0.09078, "price_change_percent": -1.54, "quote_volume_24h": 547041.52201}, {"captured_at": "2026-05-31T15:42:56.742904+00:00", "price": 0.09044, "price_change_percent": -1.738, "quote_volume_24h": 546108.72876}, {"captured_at": "2026-05-31T15:47:55.416686+00:00", "price": 0.09046, "price_change_percent": -1.781, "quote_volume_24h": 543602.59558}, {"captured_at": "2026-05-31T15:52:55.422410+00:00", "price": 0.09028, "price_change_percent": -2.178, "quote_volume_24h": 542874.08956}, {"captured_at": "2026-05-31T15:58:22.498955+00:00", "price": 0.09019, "price_change_percent": -2.159, "quote_volume_24h": 540088.23912}, {"captured_at": "2026-05-31T16:02:55.464752+00:00", "price": 0.09032, "price_change_percent": -1.794, "quote_volume_24h": 538022.98798}, {"captured_at": "2026-05-31T16:07:55.454031+00:00", "price": 0.09027, "price_change_percent": -2.464, "quote_volume_24h": 537923.24357}, {"captured_at": "2026-05-31T16:12:55.875077+00:00", "price": 0.09052, "price_change_percent": -2.488, "quote_volume_24h": 533632.19863}, {"captured_at": "2026-05-31T16:17:55.461122+00:00", "price": 0.0905, "price_change_percent": -2.615, "quote_volume_24h": 528785.86963}, {"captured_at": "2026-05-31T16:22:55.462870+00:00", "price": 0.09028, "price_change_percent": -3.081, "quote_volume_24h": 530059.35021}, {"captured_at": "2026-05-31T16:27:55.486120+00:00", "price": 0.0903, "price_change_percent": -3.906, "quote_volume_24h": 494067.03067}, {"captured_at": "2026-05-31T16:32:55.496347+00:00", "price": 0.09045, "price_change_percent": -5.039, "quote_volume_24h": 477383.11516}, {"captured_at": "2026-05-31T16:37:55.492099+00:00", "price": 0.09054, "price_change_percent": -4.705, "quote_volume_24h": 470553.95565}, {"captured_at": "2026-05-31T16:42:55.555927+00:00", "price": 0.09042, "price_change_percent": -4.55, "quote_volume_24h": 471559.74914}, {"captured_at": "2026-05-31T16:47:55.531387+00:00", "price": 0.0905, "price_change_percent": -3.918, "quote_volume_24h": 464577.77503}, {"captured_at": "2026-05-31T16:52:55.534602+00:00", "price": 0.09049, "price_change_percent": -3.457, "quote_volume_24h": 467967.06012}, {"captured_at": "2026-05-31T16:57:55.562088+00:00", "price": 0.09061, "price_change_percent": -3.298, "quote_volume_24h": 474987.02395}, {"captured_at": "2026-05-31T17:03:23.169504+00:00", "price": 0.09027, "price_change_percent": -2.988, "quote_volume_24h": 463519.44884}, {"captured_at": "2026-05-31T17:07:55.999534+00:00", "price": 0.0904, "price_change_percent": -2.323, "quote_volume_24h": 457293.73507}, {"captured_at": "2026-05-31T17:12:55.814478+00:00", "price": 0.09047, "price_change_percent": -2.29, "quote_volume_24h": 455305.80326}, {"captured_at": "2026-05-31T17:17:55.944359+00:00", "price": 0.09078, "price_change_percent": -1.806, "quote_volume_24h": 459551.54696}, {"captured_at": "2026-05-31T17:22:55.596396+00:00", "price": 0.09108, "price_change_percent": -1.695, "quote_volume_24h": 456722.54826}, {"captured_at": "2026-05-31T17:27:55.561798+00:00", "price": 0.09149, "price_change_percent": -1.39, "quote_volume_24h": 455020.17732}, {"captured_at": "2026-05-31T17:32:55.783360+00:00", "price": 0.09181, "price_change_percent": -0.907, "quote_volume_24h": 454263.46973}, {"captured_at": "2026-05-31T17:37:56.034235+00:00", "price": 0.09217, "price_change_percent": -0.711, "quote_volume_24h": 463991.37036}, {"captured_at": "2026-05-31T17:42:55.544278+00:00", "price": 0.09184, "price_change_percent": -1.066, "quote_volume_24h": 468593.52209}, {"captured_at": "2026-05-31T17:47:55.581976+00:00", "price": 0.09193, "price_change_percent": -0.895, "quote_volume_24h": 468156.45253}, {"captured_at": "2026-05-31T17:52:55.601016+00:00", "price": 0.09175, "price_change_percent": -0.993, "quote_volume_24h": 468737.49584}, {"captured_at": "2026-05-31T17:57:55.577745+00:00", "price": 0.09132, "price_change_percent": -1.732, "quote_volume_24h": 468707.64159}, {"captured_at": "2026-05-31T18:02:55.599338+00:00", "price": 0.09099, "price_change_percent": -1.972, "quote_volume_24h": 474217.35719}, {"captured_at": "2026-05-31T18:08:23.187886+00:00", "price": 0.09112, "price_change_percent": -1.566, "quote_volume_24h": 479366.72394}, {"captured_at": "2026-05-31T18:12:55.605425+00:00", "price": 0.09105, "price_change_percent": -1.621, "quote_volume_24h": 479764.22539}, {"captured_at": "2026-05-31T18:23:26.090030+00:00", "price": 0.09076, "price_change_percent": -2.314, "quote_volume_24h": 479231.61903}, {"captured_at": "2026-05-31T18:27:56.708879+00:00", "price": 0.09102, "price_change_percent": -1.886, "quote_volume_24h": 482048.70337}, {"captured_at": "2026-05-31T18:32:56.271443+00:00", "price": 0.09096, "price_change_percent": -1.835, "quote_volume_24h": 482305.56286}, {"captured_at": "2026-05-31T18:37:56.328400+00:00", "price": 0.09061, "price_change_percent": -2.191, "quote_volume_24h": 500315.77698}, {"captured_at": "2026-05-31T18:42:55.883900+00:00", "price": 0.09029, "price_change_percent": -2.442, "quote_volume_24h": 501136.84907}, {"captured_at": "2026-05-31T18:47:56.075590+00:00", "price": 0.09051, "price_change_percent": -2.447, "quote_volume_24h": 500830.89928}, {"captured_at": "2026-05-31T18:52:57.385824+00:00", "price": 0.09072, "price_change_percent": -2.136, "quote_volume_24h": 502998.62}, {"captured_at": "2026-05-31T18:57:55.893910+00:00", "price": 0.09077, "price_change_percent": -2.188, "quote_volume_24h": 502748.24077}, {"captured_at": "2026-05-31T19:02:56.334503+00:00", "price": 0.09072, "price_change_percent": -1.935, "quote_volume_24h": 502760.82202}, {"captured_at": "2026-05-31T19:07:55.673671+00:00", "price": 0.09048, "price_change_percent": -2.731, "quote_volume_24h": 501163.06702}, {"captured_at": "2026-05-31T19:13:23.366490+00:00", "price": 0.09027, "price_change_percent": -2.988, "quote_volume_24h": 502949.66709}, {"captured_at": "2026-05-31T19:17:55.714197+00:00", "price": 0.09028, "price_change_percent": -3.423, "quote_volume_24h": 503169.37683}, {"captured_at": "2026-05-31T19:22:55.644452+00:00", "price": 0.08995, "price_change_percent": -3.735, "quote_volume_24h": 519331.44777}, {"captured_at": "2026-05-31T19:27:56.077961+00:00", "price": 0.09003, "price_change_percent": -3.639, "quote_volume_24h": 527026.1051}, {"captured_at": "2026-05-31T19:32:55.678013+00:00", "price": 0.09023, "price_change_percent": -2.905, "quote_volume_24h": 528402.13044}, {"captured_at": "2026-05-31T19:37:56.246923+00:00", "price": 0.08997, "price_change_percent": -3.237, "quote_volume_24h": 528260.78829}, {"captured_at": "2026-05-31T19:42:55.689021+00:00", "price": 0.0902, "price_change_percent": -3.105, "quote_volume_24h": 527389.31566}, {"captured_at": "2026-05-31T19:47:55.729067+00:00", "price": 0.09017, "price_change_percent": -3.603, "quote_volume_24h": 511123.75989}, {"captured_at": "2026-05-31T19:52:56.137929+00:00", "price": 0.09014, "price_change_percent": -3.459, "quote_volume_24h": 511031.29144}, {"captured_at": "2026-05-31T19:57:55.723009+00:00", "price": 0.09006, "price_change_percent": -3.524, "quote_volume_24h": 511338.72525}, {"captured_at": "2026-05-31T20:02:55.706380+00:00", "price": 0.09043, "price_change_percent": -3.232, "quote_volume_24h": 511632.96889}, {"captured_at": "2026-05-31T20:07:56.149864+00:00", "price": 0.09052, "price_change_percent": -3.187, "quote_volume_24h": 511927.68877}, {"captured_at": "2026-05-31T20:12:55.734852+00:00", "price": 0.09043, "price_change_percent": -3.335, "quote_volume_24h": 512182.67321}, {"captured_at": "2026-05-31T20:18:23.966404+00:00", "price": 0.09056, "price_change_percent": -2.926, "quote_volume_24h": 510932.14981}, {"captured_at": "2026-05-31T20:22:55.768470+00:00", "price": 0.09056, "price_change_percent": -3.041, "quote_volume_24h": 510263.59444}, {"captured_at": "2026-05-31T20:27:55.720248+00:00", "price": 0.09039, "price_change_percent": -3.109, "quote_volume_24h": 508761.47325}, {"captured_at": "2026-05-31T20:32:55.769708+00:00", "price": 0.09049, "price_change_percent": -3.053, "quote_volume_24h": 507122.31465}, {"captured_at": "2026-05-31T20:37:55.726180+00:00", "price": 0.09047, "price_change_percent": -3.137, "quote_volume_24h": 506974.7461}, {"captured_at": "2026-05-31T20:42:55.776486+00:00", "price": 0.09056, "price_change_percent": -2.833, "quote_volume_24h": 507424.81867}, {"captured_at": "2026-05-31T20:47:55.771063+00:00", "price": 0.09059, "price_change_percent": -2.936, "quote_volume_24h": 507197.9211}, {"captured_at": "2026-05-31T20:52:55.961227+00:00", "price": 0.09063, "price_change_percent": -2.768, "quote_volume_24h": 506992.37842}, {"captured_at": "2026-05-31T20:57:55.764127+00:00", "price": 0.09079, "price_change_percent": -2.805, "quote_volume_24h": 506640.32227}, {"captured_at": "2026-05-31T21:02:55.808146+00:00", "price": 0.09107, "price_change_percent": -2.484, "quote_volume_24h": 507495.3808}, {"captured_at": "2026-05-31T21:07:55.803520+00:00", "price": 0.09116, "price_change_percent": -2.231, "quote_volume_24h": 508202.44618}, {"captured_at": "2026-05-31T21:12:55.797976+00:00", "price": 0.09113, "price_change_percent": -2.263, "quote_volume_24h": 508309.26907}, {"captured_at": "2026-05-31T21:17:55.837912+00:00", "price": 0.0916, "price_change_percent": -1.917, "quote_volume_24h": 513735.03713}, {"captured_at": "2026-05-31T21:23:22.796360+00:00", "price": 0.0918, "price_change_percent": -1.65, "quote_volume_24h": 514272.6382}, {"captured_at": "2026-05-31T21:27:55.881854+00:00", "price": 0.09186, "price_change_percent": -1.607, "quote_volume_24h": 514265.51731}, {"captured_at": "2026-05-31T21:32:55.877093+00:00", "price": 0.09166, "price_change_percent": -1.852, "quote_volume_24h": 515069.59003}, {"captured_at": "2026-05-31T21:37:55.826203+00:00", "price": 0.09216, "price_change_percent": -1.201, "quote_volume_24h": 517111.69088}, {"captured_at": "2026-05-31T21:42:55.814421+00:00", "price": 0.09233, "price_change_percent": -0.891, "quote_volume_24h": 521225.69354}, {"captured_at": "2026-05-31T21:47:57.406460+00:00", "price": 0.09281, "price_change_percent": -0.333, "quote_volume_24h": 533493.81825}, {"captured_at": "2026-05-31T21:52:55.943498+00:00", "price": 0.09359, "price_change_percent": 0.505, "quote_volume_24h": 545994.65962}, {"captured_at": "2026-05-31T21:57:55.859918+00:00", "price": 0.09339, "price_change_percent": 0.29, "quote_volume_24h": 551060.91413}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.09236, "high": 0.0933, "low": 0.08994, "close": 0.091, "volume": 4286342.0, "quote_volume": 392223.00261}, "trend_line": 0.096211, "activity_lines": {"activity_5": 0.091205, "activity_10": 0.093738, "activity_20": 0.096263, "activity_30": 0.096877}, "fair_value": 0.093469, "trend_signal": 0, "relative_strength": 4.696564, "market_dynamics": -0.819643, "volatility": 5.836238, "volume_expansion": -67.333028, "expectation": {"probability": 51.5055, "direction": "undecided"}}, "summary": "2Z closed the latest daily bar at 0.091000. Across the latest 12 available daily bars, price changed -12.40%. Trend Signal is 0, Relative Strength is 4.70, and Market Dynamics is -0.82. The progressive pricing window shows 2.72% over 24 hours. Live pricing is 0.093390 with a 0.29% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.091000"}, {"label": "Live price", "value": "0.093390"}, {"label": "24h change", "value": "0.29%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "4.70"}, {"label": "Market Dynamics", "value": "-0.82"}, {"label": "Expectation", "value": "undecided 51.51%"}, {"label": "Progressive pricing", "value": "2.72% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-10-02", "ohlcv": {"open": 0.05, "high": 1.28, "low": 0.05, "close": 0.598, "volume": 467974635.0, "quote_volume": 298331548.15465}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.598, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.598, "high": 0.622, "low": 0.50397, "close": 0.52205, "volume": 183111494.0, "quote_volume": 98854532.16837}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.560025, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.52228, "high": 0.5309, "low": 0.47393, "close": 0.49652, "volume": 54817079.0, "quote_volume": 27672821.28254}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.538857, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.49673, "high": 0.51568, "low": 0.48074, "close": 0.49129, "volume": 41924497.0, "quote_volume": 20850250.54027}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.526965, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.49135, "high": 0.49742, "low": 0.47557, "close": 0.49564, "volume": 35582940.0, "quote_volume": 17253601.61781}, "trend_line": null, "activity_lines": {"activity_5": 0.505001, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.5207, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.4957, "high": 0.50186, "low": 0.43458, "close": 0.43709, "volume": 41637580.0, "quote_volume": 19595631.68764}, "trend_line": null, "activity_lines": {"activity_5": 0.477131, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.506765, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.4371, "high": 0.43735, "low": 0.38049, "close": 0.4142, "volume": 46436292.0, "quote_volume": 18521511.61119}, "trend_line": null, "activity_lines": {"activity_5": 0.452359, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.493541, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.4142, "high": 0.4142, "low": 0.35967, "close": 0.36209, "volume": 46539384.0, "quote_volume": 18122774.51725}, "trend_line": null, "activity_lines": {"activity_5": 0.417406, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.47711, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.36206, "high": 0.37296, "low": 0.15, "close": 0.25895, "volume": 87295823.0, "quote_volume": 26478952.73982}, "trend_line": null, "activity_lines": {"activity_5": 0.357035, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.45287, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.25879, "high": 0.28143, "low": 0.24622, "close": 0.25795, "volume": 58351894.0, "quote_volume": 15680924.84901}, "trend_line": null, "activity_lines": {"activity_5": 0.311821, "activity_10": 0.380068, "activity_20": null, "activity_30": null}, "fair_value": 0.433378, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.25796, "high": 0.26839, "low": 0.23768, "close": 0.26433, "volume": 75963763.0, "quote_volume": 19348002.96489}, "trend_line": null, "activity_lines": {"activity_5": 0.284579, "activity_10": 0.349332, "activity_20": null, "activity_30": null}, "fair_value": 0.41801, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.26434, "high": 0.289, "low": 0.25448, "close": 0.2831, "volume": 130122177.0, "quote_volume": 35045753.63642}, "trend_line": null, "activity_lines": {"activity_5": 0.275111, "activity_10": 0.328075, "activity_20": null, "activity_30": null}, "fair_value": 0.406768, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 19.9234, "direction": "negative"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.28313, "high": 0.2946, "low": 0.24912, "close": 0.28679, "volume": 299973497.0, "quote_volume": 81113664.53782}, "trend_line": null, "activity_lines": {"activity_5": 0.275613, "activity_10": 0.311834, "activity_20": null, "activity_30": null}, "fair_value": 0.397538, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 28.4247, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.28679, "high": 0.28998, "low": 0.25741, "close": 0.2607, "volume": 1959186542.0, "quote_volume": 525276614.79125}, "trend_line": null, "activity_lines": {"activity_5": 0.272438, "activity_10": 0.294663, "activity_20": null, "activity_30": null}, "fair_value": 0.387764, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.2607, "high": 0.2739, "low": 0.24241, "close": 0.24725, "volume": 5552340986.0, "quote_volume": 1457217698.81708}, "trend_line": null, "activity_lines": {"activity_5": 0.264663, "activity_10": 0.279238, "activity_20": null, "activity_30": null}, "fair_value": 0.378397, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.61261, "volume_expansion": null, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.24723, "high": 0.2534, "low": 0.22473, "close": 0.2294, "volume": 78119478.0, "quote_volume": 18476865.78002}, "trend_line": null, "activity_lines": {"activity_5": 0.251652, "activity_10": 0.265085, "activity_20": null, "activity_30": null}, "fair_value": 0.369084, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.40708, "volume_expansion": null, "expectation": {"probability": 28.1481, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.22941, "high": 0.23533, "low": 0.22288, "close": 0.23244, "volume": 33280137.0, "quote_volume": 7631387.89237}, "trend_line": null, "activity_lines": {"activity_5": 0.241983, "activity_10": 0.25526, "activity_20": null, "activity_30": null}, "fair_value": 0.361046, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.579188, "volume_expansion": null, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.23243, "high": 0.2417, "low": 0.22531, "close": 0.23661, "volume": 47386302.0, "quote_volume": 11070066.36582}, "trend_line": null, "activity_lines": {"activity_5": 0.237081, "activity_10": 0.249498, "activity_20": null, "activity_30": null}, "fair_value": 0.354133, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.699757, "volume_expansion": null, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.2366, "high": 0.24409, "low": 0.22962, "close": 0.23788, "volume": 33161035.0, "quote_volume": 7833468.45042}, "trend_line": null, "activity_lines": {"activity_5": 0.235947, "activity_10": 0.246249, "activity_20": null, "activity_30": null}, "fair_value": 0.348015, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.684362, "volume_expansion": null, "expectation": {"probability": 36.933, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.23784, "high": 0.27963, "low": 0.22499, "close": 0.2583, "volume": 104771169.0, "quote_volume": 27093155.57214}, "trend_line": null, "activity_lines": {"activity_5": 0.243142, "activity_10": 0.247095, "activity_20": 0.285057, "activity_30": null}, "fair_value": 0.343529, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.067101, "volume_expansion": -77.655912, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.25828, "high": 0.26279, "low": 0.22191, "close": 0.22853, "volume": 82353563.0, "quote_volume": 19964035.06387}, "trend_line": null, "activity_lines": {"activity_5": 0.239677, "activity_10": 0.242522, "activity_20": 0.274105, "activity_30": null}, "fair_value": 0.338053, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.308555, "volume_expansion": -81.683651, "expectation": {"probability": 40.9174, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.22853, "high": 0.23826, "low": 0.22534, "close": 0.23396, "volume": 33087934.0, "quote_volume": 7683213.06671}, "trend_line": null, "activity_lines": {"activity_5": 0.238079, "activity_10": 0.239588, "activity_20": 0.265429, "activity_30": null}, "fair_value": 0.333321, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.079665, "volume_expansion": -92.516016, "expectation": {"probability": 41.9065, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.23396, "high": 0.24151, "low": 0.22675, "close": 0.23639, "volume": 31708074.0, "quote_volume": 7467423.07973}, "trend_line": null, "activity_lines": {"activity_5": 0.237191, "activity_10": 0.237989, "activity_20": 0.258356, "activity_30": null}, "fair_value": 0.329107, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.574424, "volume_expansion": -92.809327, "expectation": {"probability": 44.5017, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.23639, "high": 0.24365, "low": 0.22873, "close": 0.23884, "volume": 15213387.0, "quote_volume": 3587196.14761}, "trend_line": null, "activity_lines": {"activity_5": 0.237133, "activity_10": 0.237751, "activity_20": 0.252756, "activity_30": null}, "fair_value": 0.325346, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.588333, "volume_expansion": -96.539467, "expectation": {"probability": 47.3083, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.23885, "high": 0.25597, "low": 0.23711, "close": 0.25145, "volume": 24538112.0, "quote_volume": 6105794.8337}, "trend_line": null, "activity_lines": {"activity_5": 0.241215, "activity_10": 0.240204, "activity_20": 0.249559, "activity_30": null}, "fair_value": 0.32239, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.735761, "volume_expansion": -94.411387, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.25147, "high": 0.25266, "low": 0.22607, "close": 0.2291, "volume": 20445468.0, "quote_volume": 4849732.70772}, "trend_line": null, "activity_lines": {"activity_5": 0.238304, "activity_10": 0.238517, "activity_20": 0.245396, "activity_30": null}, "fair_value": 0.318802, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.762604, "volume_expansion": -95.332231, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.22913, "high": 0.2378, "low": 0.22251, "close": 0.23103, "volume": 31290231.0, "quote_volume": 7191525.33318}, "trend_line": null, "activity_lines": {"activity_5": 0.235998, "activity_10": 0.237186, "activity_20": 0.242407, "activity_30": null}, "fair_value": 0.315551, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.748764, "volume_expansion": -92.843964, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.23102, "high": 0.23202, "low": 0.216, "close": 0.21921, "volume": 27158431.0, "quote_volume": 6105809.12253}, "trend_line": null, "activity_lines": {"activity_5": 0.229947, "activity_10": 0.233731, "activity_20": 0.239164, "activity_30": null}, "fair_value": 0.31211, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.449828, "volume_expansion": -93.775105, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.21923, "high": 0.22233, "low": 0.18546, "close": 0.19178, "volume": 39555737.0, "quote_volume": 8024407.21992}, "trend_line": null, "activity_lines": {"activity_5": 0.215899, "activity_10": 0.225606, "activity_20": 0.23399, "activity_30": null}, "fair_value": 0.307961, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.094341, "volatility": 6.129835, "volume_expansion": -90.883683, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.19174, "high": 0.19426, "low": 0.17685, "close": 0.18215, "volume": 32080678.0, "quote_volume": 5967856.99635}, "trend_line": 0.303767, "activity_lines": {"activity_5": 0.201777, "activity_10": 0.216568, "activity_20": 0.228218, "activity_30": 0.2508}, "fair_value": 0.303767, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.062381, "volatility": 6.010982, "volume_expansion": -92.583991, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.18214, "high": 0.18578, "low": 0.17807, "close": 0.18155, "volume": 17511343.0, "quote_volume": 3176900.17437}, "trend_line": 0.289886, "activity_lines": {"activity_5": 0.192076, "activity_10": 0.208805, "activity_20": 0.222751, "activity_30": 0.242915}, "fair_value": 0.299825, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.02625, "volatility": 5.97146, "volume_expansion": -95.924412, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.18153, "high": 0.18315, "low": 0.17094, "close": 0.17379, "volume": 14233047.0, "quote_volume": 2520490.07818}, "trend_line": 0.278277, "activity_lines": {"activity_5": 0.182958, "activity_10": 0.200486, "activity_20": 0.216938, "activity_30": 0.235425}, "fair_value": 0.295886, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.141768, "volatility": 5.93204, "volume_expansion": -96.642118, "expectation": {"probability": 42.2265, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1738, "high": 0.1741, "low": 0.14888, "close": 0.16054, "volume": 41022819.0, "quote_volume": 6603464.6741}, "trend_line": 0.267078, "activity_lines": {"activity_5": 0.173239, "activity_10": 0.190852, "activity_20": 0.210384, "activity_30": 0.227829}, "fair_value": 0.291785, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.230458, "volatility": 6.054021, "volume_expansion": -90.01689, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.16055, "high": 0.16223, "low": 0.1501, "close": 0.15918, "volume": 49423829.0, "quote_volume": 7760973.04242}, "trend_line": 0.256007, "activity_lines": {"activity_5": 0.166979, "activity_10": 0.182349, "activity_20": 0.204302, "activity_30": 0.220868}, "fair_value": 0.287885, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.325654, "volatility": 5.244773, "volume_expansion": -84.331488, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.15924, "high": 0.18505, "low": 0.15056, "close": 0.17559, "volume": 41341761.0, "quote_volume": 6815314.23126}, "trend_line": 0.245339, "activity_lines": {"activity_5": 0.168361, "activity_10": 0.178279, "activity_20": 0.200265, "activity_30": 0.21568}, "fair_value": 0.284676, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.281496, "volatility": 5.773263, "volume_expansion": 3.654673, "expectation": {"probability": 40.2397, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.17559, "high": 0.17986, "low": 0.15688, "close": 0.15839, "volume": 29493277.0, "quote_volume": 4924665.95228}, "trend_line": 0.236049, "activity_lines": {"activity_5": 0.164448, "activity_10": 0.17246, "activity_20": 0.194932, "activity_30": 0.21007}, "fair_value": 0.281168, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.276936, "volatility": 6.006473, "volume_expansion": -21.252179, "expectation": {"probability": 38.9147, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1584, "high": 0.18832, "low": 0.1561, "close": 0.18113, "volume": 31529829.0, "quote_volume": 5372982.60033}, "trend_line": 0.22828, "activity_lines": {"activity_5": 0.169659, "activity_10": 0.172062, "activity_20": 0.192103, "activity_30": 0.206527}, "fair_value": 0.278465, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.096551, "volatility": 7.395812, "volume_expansion": -15.617356, "expectation": {"probability": 40.7176, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.18122, "high": 0.20025, "low": 0.17524, "close": 0.18983, "volume": 52094335.0, "quote_volume": 9802471.07002}, "trend_line": 0.222538, "activity_lines": {"activity_5": 0.17728, "activity_10": 0.174153, "activity_20": 0.190347, "activity_30": 0.204046}, "fair_value": 0.276132, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.222439, "volatility": 7.554131, "volume_expansion": 38.546173, "expectation": {"probability": 42.813, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.18981, "high": 0.20402, "low": 0.17946, "close": 0.19773, "volume": 36300972.0, "quote_volume": 7005343.98493}, "trend_line": 0.220497, "activity_lines": {"activity_5": 0.185582, "activity_10": 0.178214, "activity_20": 0.189566, "activity_30": 0.202446}, "fair_value": 0.274122, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.485844, "volatility": 7.489314, "volume_expansion": -3.858095, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1977, "high": 0.21241, "low": 0.18867, "close": 0.1924, "volume": 23924311.0, "quote_volume": 4793398.53153}, "trend_line": 0.218312, "activity_lines": {"activity_5": 0.189537, "activity_10": 0.181198, "activity_20": 0.188469, "activity_30": 0.200633}, "fair_value": 0.272079, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.859155, "volatility": 7.21317, "volume_expansion": -29.040315, "expectation": {"probability": 43.7586, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1924, "high": 0.19534, "low": 0.17468, "close": 0.17478, "volume": 18420490.0, "quote_volume": 3427440.74681}, "trend_line": 0.215327, "activity_lines": {"activity_5": 0.186499, "activity_10": 0.180792, "activity_20": 0.186007, "activity_30": 0.197824}, "fair_value": 0.269706, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.013718, "volatility": 7.487127, "volume_expansion": -39.641964, "expectation": {"probability": 42.2517, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.17481, "high": 0.18072, "low": 0.16597, "close": 0.16718, "volume": 18540613.0, "quote_volume": 3230363.22802}, "trend_line": 0.211463, "activity_lines": {"activity_5": 0.179834, "activity_10": 0.179127, "activity_20": 0.183077, "activity_30": 0.194718}, "fair_value": 0.267265, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.027952, "volatility": 7.464649, "volume_expansion": -37.765086, "expectation": {"probability": 40.5852, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.16717, "high": 0.17054, "low": 0.15292, "close": 0.15763, "volume": 20543743.0, "quote_volume": 3370075.45722}, "trend_line": 0.207158, "activity_lines": {"activity_5": 0.170916, "activity_10": 0.175846, "activity_20": 0.179556, "activity_30": 0.191245}, "fair_value": 0.264715, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.999457, "volatility": 6.944503, "volume_expansion": -29.724427, "expectation": {"probability": 39.0453, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.15762, "high": 0.16495, "low": 0.14775, "close": 0.15057, "volume": 48047281.0, "quote_volume": 7514968.49603}, "trend_line": 0.203487, "activity_lines": {"activity_5": 0.161791, "activity_10": 0.171335, "activity_20": 0.175738, "activity_30": 0.187594}, "fair_value": 0.262121, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.02491, "volatility": 6.924306, "volume_expansion": 55.619655, "expectation": {"probability": 37.6179, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.15059, "high": 0.16145, "low": 0.15022, "close": 0.1582, "volume": 16449075.0, "quote_volume": 2560508.62762}, "trend_line": 0.200519, "activity_lines": {"activity_5": 0.158354, "activity_10": 0.168367, "activity_20": 0.173066, "activity_30": 0.184672}, "fair_value": 0.259811, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.023537, "volatility": 7.105261, "volume_expansion": -46.016151, "expectation": {"probability": 39.8093, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.15817, "high": 0.16816, "low": 0.14277, "close": 0.14815, "volume": 37156545.0, "quote_volume": 5803470.24968}, "trend_line": 0.19781, "activity_lines": {"activity_5": 0.153847, "activity_10": 0.163888, "activity_20": 0.169882, "activity_30": 0.181294}, "fair_value": 0.257384, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.071015, "volatility": 7.198839, "volume_expansion": 18.688568, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.14814, "high": 0.15006, "low": 0.13653, "close": 0.13836, "volume": 24974043.0, "quote_volume": 3591354.65105}, "trend_line": 0.194674, "activity_lines": {"activity_5": 0.147851, "activity_10": 0.157815, "activity_20": 0.16615, "activity_30": 0.177458}, "fair_value": 0.254851, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.952677, "volatility": 7.135324, "volume_expansion": -19.412856, "expectation": {"probability": 37.3932, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.13837, "high": 0.15121, "low": 0.13495, "close": 0.13959, "volume": 28015202.0, "quote_volume": 3966544.38398}, "trend_line": 0.19144, "activity_lines": {"activity_5": 0.144187, "activity_10": 0.152744, "activity_20": 0.162977, "activity_30": 0.173905}, "fair_value": 0.25245, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.740472, "volatility": 7.148623, "volume_expansion": -9.724325, "expectation": {"probability": 39.0456, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.13958, "high": 0.14024, "low": 0.12204, "close": 0.12975, "volume": 19423881.0, "quote_volume": 2543388.86379}, "trend_line": 0.187836, "activity_lines": {"activity_5": 0.138446, "activity_10": 0.146797, "activity_20": 0.159246, "activity_30": 0.169925}, "fair_value": 0.249946, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.403067, "volatility": 6.620418, "volume_expansion": -35.310557, "expectation": {"probability": 38.1764, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.12975, "high": 0.13366, "low": 0.1184, "close": 0.12089, "volume": 23343650.0, "quote_volume": 2939406.30896}, "trend_line": 0.183256, "activity_lines": {"activity_5": 0.131139, "activity_10": 0.140475, "activity_20": 0.154967, "activity_30": 0.165605}, "fair_value": 0.247365, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.04311, "volatility": 6.409127, "volume_expansion": -21.108338, "expectation": {"probability": 37.207, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.12088, "high": 0.23821, "low": 0.11045, "close": 0.14318, "volume": 185944885.0, "quote_volume": 27637719.89321}, "trend_line": 0.180411, "activity_lines": {"activity_5": 0.13375, "activity_10": 0.139505, "activity_20": 0.153102, "activity_30": 0.16302}, "fair_value": 0.245322, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.011359, "volatility": 7.17983, "volume_expansion": 389.184729, "expectation": {"probability": 38.408, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.14318, "high": 0.15809, "low": 0.12487, "close": 0.12897, "volume": 128693868.0, "quote_volume": 18138315.24463}, "trend_line": 0.176911, "activity_lines": {"activity_5": 0.131955, "activity_10": 0.136527, "activity_20": 0.150066, "activity_30": 0.159701}, "fair_value": 0.243085, "trend_signal": 0, "relative_strength": -30.936677, "market_dynamics": -0.172924, "volatility": 7.269418, "volume_expansion": 194.263546, "expectation": {"probability": 33.8301, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.12891, "high": 0.1309, "low": 0.12126, "close": 0.12307, "volume": 19277862.0, "quote_volume": 2419745.75863}, "trend_line": 0.173134, "activity_lines": {"activity_5": 0.12882, "activity_10": 0.133171, "activity_20": 0.146682, "activity_30": 0.156228}, "fair_value": 0.24082, "trend_signal": 0, "relative_strength": -33.629962, "market_dynamics": -0.274781, "volatility": 7.044738, "volume_expansion": -54.796646, "expectation": {"probability": 33.0422, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.12307, "high": 0.12497, "low": 0.11717, "close": 0.12098, "volume": 11698152.0, "quote_volume": 1414782.33375}, "trend_line": 0.169205, "activity_lines": {"activity_5": 0.126089, "activity_10": 0.130063, "activity_20": 0.143278, "activity_30": 0.152863}, "fair_value": 0.238601, "trend_signal": 0, "relative_strength": -34.122338, "market_dynamics": -0.36765, "volatility": 7.053459, "volume_expansion": -71.300406, "expectation": {"probability": 31.6156, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.12099, "high": 0.13325, "low": 0.1162, "close": 0.12478, "volume": 32792231.0, "quote_volume": 4100702.02323}, "trend_line": 0.164983, "activity_lines": {"activity_5": 0.12521, "activity_10": 0.128184, "activity_20": 0.140417, "activity_30": 0.149997}, "fair_value": 0.236531, "trend_signal": 0, "relative_strength": -29.619133, "market_dynamics": -0.558305, "volatility": 7.000511, "volume_expansion": -18.696704, "expectation": {"probability": 38.4155, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.12469, "high": 0.14064, "low": 0.12308, "close": 0.1281, "volume": 51206358.0, "quote_volume": 6735861.42153}, "trend_line": 0.161616, "activity_lines": {"activity_5": 0.125178, "activity_10": 0.127517, "activity_20": 0.138114, "activity_30": 0.147617}, "fair_value": 0.234595, "trend_signal": 0, "relative_strength": -28.496451, "market_dynamics": -0.482718, "volatility": 7.075315, "volume_expansion": 23.630516, "expectation": {"probability": 40.7194, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.12806, "high": 0.13024, "low": 0.1192, "close": 0.11995, "volume": 16639897.0, "quote_volume": 2056013.73623}, "trend_line": 0.157913, "activity_lines": {"activity_5": 0.123435, "activity_10": 0.125732, "activity_20": 0.135179, "activity_30": 0.144929}, "fair_value": 0.232584, "trend_signal": 0, "relative_strength": -31.90771, "market_dynamics": -0.335153, "volatility": 7.103918, "volume_expansion": -59.08997, "expectation": {"probability": 35.2357, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.11993, "high": 0.12349, "low": 0.11368, "close": 0.11684, "volume": 25701171.0, "quote_volume": 3043914.90416}, "trend_line": 0.154501, "activity_lines": {"activity_5": 0.121256, "activity_10": 0.123716, "activity_20": 0.13224, "activity_30": 0.142279}, "fair_value": 0.230588, "trend_signal": 0, "relative_strength": -31.773602, "market_dynamics": -0.137704, "volatility": 7.067572, "volume_expansion": -34.693535, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.11684, "high": 0.11973, "low": 0.11225, "close": 0.11314, "volume": 12922565.0, "quote_volume": 1496363.23464}, "trend_line": 0.15188, "activity_lines": {"activity_5": 0.118259, "activity_10": 0.121441, "activity_20": 0.129296, "activity_30": 0.139611}, "fair_value": 0.228598, "trend_signal": 0, "relative_strength": -32.412223, "market_dynamics": -0.066305, "volatility": 6.830485, "volume_expansion": -66.158708, "expectation": {"probability": 32.9085, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.11316, "high": 0.11946, "low": 0.11025, "close": 0.11355, "volume": 19807621.0, "quote_volume": 2284290.00894}, "trend_line": 0.149593, "activity_lines": {"activity_5": 0.115922, "activity_10": 0.119543, "activity_20": 0.126793, "activity_30": 0.137138}, "fair_value": 0.22668, "trend_signal": 0, "relative_strength": -30.590125, "market_dynamics": 0.021513, "volatility": 6.753504, "volume_expansion": -47.847173, "expectation": {"probability": 37.2738, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.11355, "high": 0.11366, "low": 0.1012, "close": 0.10829, "volume": 36030736.0, "quote_volume": 3838728.69428}, "trend_line": 0.147151, "activity_lines": {"activity_5": 0.11258, "activity_10": 0.116822, "activity_20": 0.124165, "activity_30": 0.134473}, "fair_value": 0.224739, "trend_signal": 0, "relative_strength": -29.904839, "market_dynamics": 0.235823, "volatility": 6.668849, "volume_expansion": -7.281778, "expectation": {"probability": 32.7957, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.10831, "high": 0.12782, "low": 0.10475, "close": 0.12465, "volume": 30219540.0, "quote_volume": 3490408.56194}, "trend_line": 0.145513, "activity_lines": {"activity_5": 0.116012, "activity_10": 0.11771, "activity_20": 0.123412, "activity_30": 0.133021}, "fair_value": 0.223125, "trend_signal": 0, "relative_strength": -22.928261, "market_dynamics": 0.598004, "volatility": 7.923654, "volume_expansion": -23.387025, "expectation": {"probability": 37.4574, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.12464, "high": 0.15171, "low": 0.12074, "close": 0.12923, "volume": 142592858.0, "quote_volume": 19416309.69924}, "trend_line": 0.144469, "activity_lines": {"activity_5": 0.120657, "activity_10": 0.119509, "activity_20": 0.123298, "activity_30": 0.131971}, "fair_value": 0.221635, "trend_signal": 0, "relative_strength": -21.152906, "market_dynamics": 1.085598, "volatility": 7.771199, "volume_expansion": 213.068395, "expectation": {"probability": 39.2503, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.12918, "high": 0.13962, "low": 0.12524, "close": 0.12761, "volume": 31700776.0, "quote_volume": 4175432.93326}, "trend_line": 0.143417, "activity_lines": {"activity_5": 0.123937, "activity_10": 0.120902, "activity_20": 0.123164, "activity_30": 0.130883}, "fair_value": 0.220165, "trend_signal": 0, "relative_strength": -20.058484, "market_dynamics": 1.349919, "volatility": 7.537212, "volume_expansion": -29.127883, "expectation": {"probability": 35.7354, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.12764, "high": 0.13427, "low": 0.11932, "close": 0.12201, "volume": 23469389.0, "quote_volume": 2997054.0585}, "trend_line": 0.141631, "activity_lines": {"activity_5": 0.124385, "activity_10": 0.121155, "activity_20": 0.122607, "activity_30": 0.129502}, "fair_value": 0.218655, "trend_signal": 0, "relative_strength": -20.178028, "market_dynamics": 1.443862, "volatility": 5.777648, "volume_expansion": -47.939005, "expectation": {"probability": 34.8412, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.12188, "high": 0.13182, "low": 0.12076, "close": 0.12819, "volume": 20606829.0, "quote_volume": 2600890.9841}, "trend_line": 0.140624, "activity_lines": {"activity_5": 0.126329, "activity_10": 0.122583, "activity_20": 0.12281, "activity_30": 0.128635}, "fair_value": 0.217285, "trend_signal": 0, "relative_strength": -15.172907, "market_dynamics": 1.445518, "volatility": 5.396235, "volume_expansion": -53.434132, "expectation": {"probability": 38.8945, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.12818, "high": 0.14865, "low": 0.11978, "close": 0.13937, "volume": 73436003.0, "quote_volume": 10107232.7738}, "trend_line": 0.139232, "activity_lines": {"activity_5": 0.130673, "activity_10": 0.126042, "activity_20": 0.124173, "activity_30": 0.128554}, "fair_value": 0.216122, "trend_signal": 0, "relative_strength": -8.181556, "market_dynamics": 1.484609, "volatility": 5.654512, "volume_expansion": 57.330812, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.13934, "high": 0.14666, "low": 0.13009, "close": 0.13284, "volume": 48316064.0, "quote_volume": 6734300.70932}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.131859, "activity_10": 0.127961, "activity_20": 0.12491, "activity_30": 0.128142}, "fair_value": 0.214897, "trend_signal": 0, "relative_strength": -12.019449, "market_dynamics": 1.53514, "volatility": 5.80829, "volume_expansion": 1.310193, "expectation": {"probability": 37.1783, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.13302, "high": 0.13638, "low": 0.1283, "close": 0.13386, "volume": 13246396.0, "quote_volume": 1752551.65694}, "trend_line": 0.135204, "activity_lines": {"activity_5": 0.133144, "activity_10": 0.129774, "activity_20": 0.125775, "activity_30": 0.127918}, "fair_value": 0.213723, "trend_signal": 0, "relative_strength": -12.56865, "market_dynamics": 1.630417, "volatility": 5.772958, "volume_expansion": -72.043603, "expectation": {"probability": 41.2256, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.13384, "high": 0.13639, "low": 0.1284, "close": 0.12941, "volume": 8381198.0, "quote_volume": 1104429.17369}, "trend_line": 0.133104, "activity_lines": {"activity_5": 0.132529, "activity_10": 0.130401, "activity_20": 0.126198, "activity_30": 0.127544}, "fair_value": 0.212518, "trend_signal": 0, "relative_strength": -14.094264, "market_dynamics": 1.557053, "volatility": 5.830492, "volume_expansion": -82.027794, "expectation": {"probability": 38.2003, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.12937, "high": 0.12943, "low": 0.12219, "close": 0.12591, "volume": 13570959.0, "quote_volume": 1705284.43077}, "trend_line": 0.131475, "activity_lines": {"activity_5": 0.130255, "activity_10": 0.130104, "activity_20": 0.126246, "activity_30": 0.12708}, "fair_value": 0.211298, "trend_signal": 0, "relative_strength": -16.087773, "market_dynamics": 1.356097, "volatility": 5.606665, "volume_expansion": -64.301533, "expectation": {"probability": 37.3754, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.12592, "high": 0.12666, "low": 0.11801, "close": 0.12033, "volume": 10240596.0, "quote_volume": 1252776.43567}, "trend_line": 0.129913, "activity_lines": {"activity_5": 0.126272, "activity_10": 0.128471, "activity_20": 0.125846, "activity_30": 0.126361}, "fair_value": 0.210035, "trend_signal": 0, "relative_strength": -16.773973, "market_dynamics": 1.156037, "volatility": 5.698296, "volume_expansion": -68.090734, "expectation": {"probability": 36.4372, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.12034, "high": 0.12277, "low": 0.1199, "close": 0.12215, "volume": 5217101.0, "quote_volume": 631575.882}, "trend_line": 0.128731, "activity_lines": {"activity_5": 0.124165, "activity_10": 0.127248, "activity_20": 0.125659, "activity_30": 0.12586}, "fair_value": 0.208831, "trend_signal": 0, "relative_strength": -14.699027, "market_dynamics": 1.021026, "volatility": 5.617999, "volume_expansion": -83.379641, "expectation": {"probability": 39.629, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.12214, "high": 0.12214, "low": 0.11139, "close": 0.11275, "volume": 9490592.0, "quote_volume": 1103378.0598}, "trend_line": 0.12747, "activity_lines": {"activity_5": 0.119638, "activity_10": 0.124445, "activity_20": 0.124582, "activity_30": 0.124829}, "fair_value": 0.207533, "trend_signal": 0, "relative_strength": -18.581391, "market_dynamics": 0.773459, "volatility": 6.02132, "volume_expansion": -69.658693, "expectation": {"probability": 37.0856, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.11275, "high": 0.1152, "low": 0.10698, "close": 0.11017, "volume": 9593573.0, "quote_volume": 1070263.30619}, "trend_line": 0.125869, "activity_lines": {"activity_5": 0.115658, "activity_10": 0.121443, "activity_20": 0.123299, "activity_30": 0.123713}, "fair_value": 0.206234, "trend_signal": 0, "relative_strength": -17.984284, "market_dynamics": 0.44644, "volatility": 5.918452, "volume_expansion": -68.148311, "expectation": {"probability": 36.3568, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.11017, "high": 0.11575, "low": 0.10642, "close": 0.11098, "volume": 22303284.0, "quote_volume": 2460629.02717}, "trend_line": 0.12463, "activity_lines": {"activity_5": 0.113231, "activity_10": 0.118803, "activity_20": 0.122162, "activity_30": 0.122752}, "fair_value": 0.204981, "trend_signal": 0, "relative_strength": -17.836408, "market_dynamics": 0.111202, "volatility": 4.278777, "volume_expansion": -22.218714, "expectation": {"probability": 39.0859, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.11097, "high": 0.11166, "low": 0.10397, "close": 0.10539, "volume": 11265209.0, "quote_volume": 1216006.60213}, "trend_line": 0.123531, "activity_lines": {"activity_5": 0.109935, "activity_10": 0.11546, "activity_20": 0.120574, "activity_30": 0.121511}, "fair_value": 0.203688, "trend_signal": 0, "relative_strength": -19.529748, "market_dynamics": -0.31742, "volatility": 4.22534, "volume_expansion": -60.341623, "expectation": {"probability": 37.4615, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1054, "high": 0.10745, "low": 0.09999, "close": 0.10204, "volume": 16701768.0, "quote_volume": 1727146.99206}, "trend_line": 0.122279, "activity_lines": {"activity_5": 0.106519, "activity_10": 0.112126, "activity_20": 0.118736, "activity_30": 0.120124}, "fair_value": 0.202384, "trend_signal": 0, "relative_strength": -20.606511, "market_dynamics": -0.559146, "volatility": 4.250964, "volume_expansion": -40.256205, "expectation": {"probability": 36.866, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.10205, "high": 0.11254, "low": 0.10129, "close": 0.1088, "volume": 15429286.0, "quote_volume": 1674370.36557}, "trend_line": 0.121581, "activity_lines": {"activity_5": 0.106697, "activity_10": 0.110581, "activity_20": 0.117613, "activity_30": 0.119255}, "fair_value": 0.2012, "trend_signal": 0, "relative_strength": -17.001499, "market_dynamics": -0.638452, "volatility": 4.643652, "volume_expansion": -45.054335, "expectation": {"probability": 39.6965, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.10881, "high": 0.11299, "low": 0.10865, "close": 0.10946, "volume": 7886762.0, "quote_volume": 871666.01714}, "trend_line": 0.1212, "activity_lines": {"activity_5": 0.107359, "activity_10": 0.109611, "activity_20": 0.116574, "activity_30": 0.118473}, "fair_value": 0.200053, "trend_signal": 0, "relative_strength": -15.890039, "market_dynamics": -0.672064, "volatility": 4.382301, "volume_expansion": -71.305157, "expectation": {"probability": 40.9233, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1095, "high": 0.11016, "low": 0.10562, "close": 0.10908, "volume": 3981998.0, "quote_volume": 430680.98084}, "trend_line": 0.120063, "activity_lines": {"activity_5": 0.107941, "activity_10": 0.108935, "activity_20": 0.115517, "activity_30": 0.117691}, "fair_value": 0.19893, "trend_signal": 0, "relative_strength": -15.870414, "market_dynamics": -0.66636, "volatility": 3.468444, "volume_expansion": -84.615101, "expectation": {"probability": 38.6089, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.10904, "high": 0.11102, "low": 0.10704, "close": 0.11052, "volume": 4291766.0, "quote_volume": 466582.94775}, "trend_line": 0.119448, "activity_lines": {"activity_5": 0.109129, "activity_10": 0.108827, "activity_20": 0.114594, "activity_30": 0.117075}, "fair_value": 0.197852, "trend_signal": 0, "relative_strength": -14.255565, "market_dynamics": -0.618972, "volatility": 3.440825, "volume_expansion": -82.543948, "expectation": {"probability": 41.3433, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.11051, "high": 0.11194, "low": 0.10588, "close": 0.10869, "volume": 8455630.0, "quote_volume": 919629.20052}, "trend_line": 0.118969, "activity_lines": {"activity_5": 0.109366, "activity_10": 0.108564, "activity_20": 0.113564, "activity_30": 0.116381}, "fair_value": 0.196778, "trend_signal": 0, "relative_strength": -14.119832, "market_dynamics": -0.633376, "volatility": 3.395839, "volume_expansion": -52.707044, "expectation": {"probability": 39.2224, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.10865, "high": 0.11558, "low": 0.10625, "close": 0.11323, "volume": 17603592.0, "quote_volume": 1948497.64267}, "trend_line": 0.118711, "activity_lines": {"activity_5": 0.110673, "activity_10": 0.109372, "activity_20": 0.113064, "activity_30": 0.116011}, "fair_value": 0.195783, "trend_signal": 0, "relative_strength": -10.385509, "market_dynamics": -0.43697, "volatility": 3.636199, "volume_expansion": 2.499023, "expectation": {"probability": 41.5175, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1133, "high": 0.12705, "low": 0.11158, "close": 0.11893, "volume": 37684973.0, "quote_volume": 4511704.51294}, "trend_line": 0.118516, "activity_lines": {"activity_5": 0.113584, "activity_10": 0.111207, "activity_20": 0.113176, "activity_30": 0.116025}, "fair_value": 0.194879, "trend_signal": 0, "relative_strength": -5.214437, "market_dynamics": -0.002997, "volatility": 3.896176, "volume_expansion": 110.705037, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.11889, "high": 0.12904, "low": 0.1131, "close": 0.11483, "volume": 25513764.0, "quote_volume": 3090393.1396}, "trend_line": 0.118073, "activity_lines": {"activity_5": 0.114497, "activity_10": 0.112138, "activity_20": 0.112912, "activity_30": 0.115787}, "fair_value": 0.193948, "trend_signal": 0, "relative_strength": -8.321893, "market_dynamics": 0.363011, "volatility": 3.829845, "volume_expansion": 40.722693, "expectation": {"probability": 39.5247, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.11482, "high": 0.1186, "low": 0.11298, "close": 0.11778, "volume": 10565434.0, "quote_volume": 1221210.16433}, "trend_line": 0.118001, "activity_lines": {"activity_5": 0.116011, "activity_10": 0.113535, "activity_20": 0.112992, "activity_30": 0.115768}, "fair_value": 0.193073, "trend_signal": 0, "relative_strength": -6.068726, "market_dynamics": 0.715591, "volatility": 3.874179, "volume_expansion": -29.502663, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1178, "high": 0.12234, "low": 0.11428, "close": 0.11523, "volume": 15759435.0, "quote_volume": 1870628.5845}, "trend_line": 0.117947, "activity_lines": {"activity_5": 0.11619, "activity_10": 0.114243, "activity_20": 0.112932, "activity_30": 0.115589}, "fair_value": 0.192188, "trend_signal": 0, "relative_strength": -7.867667, "market_dynamics": 0.951339, "volatility": 3.332234, "volume_expansion": 17.967209, "expectation": {"probability": 40.304, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.11523, "high": 0.12543, "low": 0.11448, "close": 0.1149, "volume": 26020009.0, "quote_volume": 3124377.73942}, "trend_line": 0.118006, "activity_lines": {"activity_5": 0.115823, "activity_10": 0.114651, "activity_20": 0.112925, "activity_30": 0.115393}, "fair_value": 0.19132, "trend_signal": 0, "relative_strength": -6.828998, "market_dynamics": 1.04986, "volatility": 3.264197, "volume_expansion": 85.885801, "expectation": {"probability": 39.6768, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1149, "high": 0.13076, "low": 0.11149, "close": 0.12676, "volume": 52844932.0, "quote_volume": 6433837.42071}, "trend_line": 0.118446, "activity_lines": {"activity_5": 0.119299, "activity_10": 0.117104, "activity_20": 0.114137, "activity_30": 0.115957}, "fair_value": 0.190602, "trend_signal": 0, "relative_strength": 1.924271, "market_dynamics": 1.267213, "volatility": 4.156149, "volume_expansion": 225.780309, "expectation": {"probability": 39.3908, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.12682, "high": 0.12692, "low": 0.11826, "close": 0.12112, "volume": 18794910.0, "quote_volume": 2293048.9069}, "trend_line": 0.118874, "activity_lines": {"activity_5": 0.120372, "activity_10": 0.118218, "activity_20": 0.114825, "activity_30": 0.11613}, "fair_value": 0.189839, "trend_signal": 0, "relative_strength": -0.99461, "market_dynamics": 1.350674, "volatility": 4.097134, "volume_expansion": 14.031349, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.12112, "high": 0.12658, "low": 0.12028, "close": 0.12423, "volume": 14498414.0, "quote_volume": 1789315.98984}, "trend_line": 0.11886, "activity_lines": {"activity_5": 0.122063, "activity_10": 0.119678, "activity_20": 0.115832, "activity_30": 0.116475}, "fair_value": 0.189126, "trend_signal": 0, "relative_strength": 0.764667, "market_dynamics": 1.385086, "volatility": 3.934521, "volume_expansion": -13.157781, "expectation": {"probability": 39.0782, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.12425, "high": 0.12888, "low": 0.12341, "close": 0.12849, "volume": 12135141.0, "quote_volume": 1532104.43593}, "trend_line": 0.118835, "activity_lines": {"activity_5": 0.124743, "activity_10": 0.121664, "activity_20": 0.117226, "activity_30": 0.117097}, "fair_value": 0.188474, "trend_signal": 0, "relative_strength": 3.264946, "market_dynamics": 1.379935, "volatility": 3.716709, "volume_expansion": -28.788661, "expectation": {"probability": 40.3337, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.12848, "high": 0.13229, "low": 0.12563, "close": 0.13072, "volume": 9624027.0, "quote_volume": 1234751.09201}, "trend_line": 0.118939, "activity_lines": {"activity_5": 0.127283, "activity_10": 0.123695, "activity_20": 0.118803, "activity_30": 0.117864}, "fair_value": 0.187859, "trend_signal": 0, "relative_strength": 4.617759, "market_dynamics": 1.277841, "volatility": 3.713851, "volume_expansion": -43.546463, "expectation": {"probability": 42.0952, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.13071, "high": 0.13179, "low": 0.12665, "close": 0.12837, "volume": 5023082.0, "quote_volume": 645591.86702}, "trend_line": 0.119151, "activity_lines": {"activity_5": 0.127985, "activity_10": 0.12498, "activity_20": 0.12007, "activity_30": 0.118472}, "fair_value": 0.187233, "trend_signal": 0, "relative_strength": 1.979031, "market_dynamics": 1.274632, "volatility": 3.779221, "volume_expansion": -70.134782, "expectation": {"probability": 40.8611, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.12838, "high": 0.13156, "low": 0.12193, "close": 0.12894, "volume": 17265468.0, "quote_volume": 2193214.25354}, "trend_line": 0.119176, "activity_lines": {"activity_5": 0.12877, "activity_10": 0.126198, "activity_20": 0.121304, "activity_30": 0.119104}, "fair_value": 0.186626, "trend_signal": 0, "relative_strength": 0.194496, "market_dynamics": 1.323735, "volatility": 3.784618, "volume_expansion": 4.214258, "expectation": {"probability": 42.536, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.12893, "high": 0.12968, "low": 0.12062, "close": 0.12589, "volume": 11217244.0, "quote_volume": 1408504.00376}, "trend_line": 0.118727, "activity_lines": {"activity_5": 0.128017, "activity_10": 0.126604, "activity_20": 0.122163, "activity_30": 0.119537}, "fair_value": 0.186, "trend_signal": 1, "relative_strength": -1.628435, "market_dynamics": 1.300722, "volatility": 3.826735, "volume_expansion": -32.282982, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1259, "high": 0.12609, "low": 0.11493, "close": 0.11702, "volume": 11909141.0, "quote_volume": 1423288.55554}, "trend_line": 0.118199, "activity_lines": {"activity_5": 0.124196, "activity_10": 0.125251, "activity_20": 0.122079, "activity_30": 0.119427}, "fair_value": 0.185296, "trend_signal": 1, "relative_strength": -5.787663, "market_dynamics": 1.028715, "volatility": 4.255191, "volume_expansion": -27.050791, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.11703, "high": 0.11808, "low": 0.11382, "close": 0.11491, "volume": 6954067.0, "quote_volume": 805458.67979}, "trend_line": 0.117568, "activity_lines": {"activity_5": 0.120437, "activity_10": 0.123481, "activity_20": 0.121723, "activity_30": 0.119214}, "fair_value": 0.184585, "trend_signal": 1, "relative_strength": -6.903349, "market_dynamics": 0.642632, "volatility": 4.075209, "volume_expansion": -56.267826, "expectation": {"probability": 41.9899, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.11492, "high": 0.11969, "low": 0.11458, "close": 0.11721, "volume": 8152343.0, "quote_volume": 954525.30183}, "trend_line": 0.117161, "activity_lines": {"activity_5": 0.118498, "activity_10": 0.122129, "activity_20": 0.121556, "activity_30": 0.119191}, "fair_value": 0.183911, "trend_signal": 1, "relative_strength": -4.276137, "market_dynamics": 0.204482, "volatility": 4.002573, "volume_expansion": -48.774982, "expectation": {"probability": 38.1429, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.11715, "high": 0.11811, "low": 0.11469, "close": 0.11542, "volume": 2754713.0, "quote_volume": 320704.26697}, "trend_line": 0.116811, "activity_lines": {"activity_5": 0.116707, "activity_10": 0.120625, "activity_20": 0.121183, "activity_30": 0.119079}, "fair_value": 0.183233, "trend_signal": 0, "relative_strength": -5.404685, "market_dynamics": -0.256434, "volatility": 3.970148, "volume_expansion": -82.623839, "expectation": {"probability": 42.0603, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.11546, "high": 0.11898, "low": 0.11458, "close": 0.11582, "volume": 3130189.0, "quote_volume": 366554.14006}, "trend_line": 0.116661, "activity_lines": {"activity_5": 0.11595, "activity_10": 0.119298, "activity_20": 0.120817, "activity_30": 0.119015}, "fair_value": 0.182572, "trend_signal": 0, "relative_strength": -5.442029, "market_dynamics": -0.464496, "volatility": 3.927817, "volume_expansion": -80.182814, "expectation": {"probability": 43.4195, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.11584, "high": 0.11782, "low": 0.11318, "close": 0.11574, "volume": 4848911.0, "quote_volume": 561214.99335}, "trend_line": 0.116447, "activity_lines": {"activity_5": 0.115838, "activity_10": 0.118109, "activity_20": 0.120419, "activity_30": 0.118956}, "fair_value": 0.181923, "trend_signal": 0, "relative_strength": -5.238965, "market_dynamics": -0.52527, "volatility": 3.92664, "volume_expansion": -68.947075, "expectation": {"probability": 43.0649, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.11572, "high": 0.12497, "low": 0.11548, "close": 0.1234, "volume": 10663939.0, "quote_volume": 1289637.29683}, "trend_line": 0.116802, "activity_lines": {"activity_5": 0.118365, "activity_10": 0.118545, "activity_20": 0.120716, "activity_30": 0.119404}, "fair_value": 0.18136, "trend_signal": 1, "relative_strength": -3.008918, "market_dynamics": -0.48732, "volatility": 3.306739, "volume_expansion": -30.155002, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.12335, "high": 0.13086, "low": 0.12281, "close": 0.12706, "volume": 10744517.0, "quote_volume": 1371122.76078}, "trend_line": 0.117365, "activity_lines": {"activity_5": 0.121545, "activity_10": 0.119779, "activity_20": 0.121314, "activity_30": 0.120066}, "fair_value": 0.180843, "trend_signal": 1, "relative_strength": -1.564586, "market_dynamics": -0.27565, "volatility": 3.164359, "volume_expansion": -22.817834, "expectation": {"probability": 39.3568, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.12707, "high": 0.13572, "low": 0.12279, "close": 0.12602, "volume": 23623914.0, "quote_volume": 3081528.46375}, "trend_line": 0.117867, "activity_lines": {"activity_5": 0.123723, "activity_10": 0.120848, "activity_20": 0.121773, "activity_30": 0.120624}, "fair_value": 0.180326, "trend_signal": 1, "relative_strength": -0.920409, "market_dynamics": -0.023086, "volatility": 3.117955, "volume_expansion": 70.859788, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.12602, "high": 0.14096, "low": 0.12235, "close": 0.13619, "volume": 21741522.0, "quote_volume": 2884977.58298}, "trend_line": 0.118893, "activity_lines": {"activity_5": 0.128583, "activity_10": 0.123819, "activity_20": 0.123149, "activity_30": 0.121806}, "fair_value": 0.179914, "trend_signal": 1, "relative_strength": 7.140256, "market_dynamics": 0.350683, "volatility": 3.650158, "volume_expansion": 51.137121, "expectation": {"probability": 32.8629, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.13618, "high": 0.13837, "low": 0.12872, "close": 0.12944, "volume": 10449260.0, "quote_volume": 1401773.86374}, "trend_line": 0.119807, "activity_lines": {"activity_5": 0.129836, "activity_10": 0.125376, "activity_20": 0.123793, "activity_30": 0.122487}, "fair_value": 0.179446, "trend_signal": 1, "relative_strength": 2.343363, "market_dynamics": 0.456509, "volatility": 3.885351, "volume_expansion": -25.995627, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.12943, "high": 0.14026, "low": 0.12629, "close": 0.12797, "volume": 17841213.0, "quote_volume": 2351666.02779}, "trend_line": 0.120446, "activity_lines": {"activity_5": 0.129685, "activity_10": 0.126439, "activity_20": 0.12423, "activity_30": 0.123014}, "fair_value": 0.178974, "trend_signal": 1, "relative_strength": 2.695434, "market_dynamics": 0.526585, "volatility": 3.867113, "volume_expansion": 30.124802, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.12796, "high": 0.12796, "low": 0.1168, "close": 0.12178, "volume": 14854709.0, "quote_volume": 1822176.18003}, "trend_line": 0.120856, "activity_lines": {"activity_5": 0.127167, "activity_10": 0.12614, "activity_20": 0.124015, "activity_30": 0.1231}, "fair_value": 0.178454, "trend_signal": 1, "relative_strength": -1.214203, "market_dynamics": 0.419732, "volatility": 4.063066, "volume_expansion": 25.766541, "expectation": {"probability": 43.1184, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.12176, "high": 0.12346, "low": 0.11577, "close": 0.11765, "volume": 11117626.0, "quote_volume": 1338923.92433}, "trend_line": 0.121142, "activity_lines": {"activity_5": 0.123623, "activity_10": 0.125006, "activity_20": 0.123431, "activity_30": 0.122893}, "fair_value": 0.177906, "trend_signal": 1, "relative_strength": -0.149798, "market_dynamics": 0.091901, "volatility": 4.1082, "volume_expansion": -2.711413, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.11763, "high": 0.12843, "low": 0.11735, "close": 0.12373, "volume": 21378665.0, "quote_volume": 2661366.10788}, "trend_line": 0.121582, "activity_lines": {"activity_5": 0.122665, "activity_10": 0.124938, "activity_20": 0.123442, "activity_30": 0.12306}, "fair_value": 0.177423, "trend_signal": 1, "relative_strength": 3.615462, "market_dynamics": 0.211378, "volatility": 3.895317, "volume_expansion": 81.614009, "expectation": {"probability": 29.0584, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.12373, "high": 0.12929, "low": 0.12339, "close": 0.12458, "volume": 14206841.0, "quote_volume": 1792583.99869}, "trend_line": 0.122112, "activity_lines": {"activity_5": 0.12282, "activity_10": 0.12488, "activity_20": 0.123536, "activity_30": 0.123253}, "fair_value": 0.176955, "trend_signal": 1, "relative_strength": 4.001249, "market_dynamics": 0.234096, "volatility": 3.843803, "volume_expansion": 19.635855, "expectation": {"probability": 30.7448, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.12457, "high": 0.14747, "low": 0.12437, "close": 0.14041, "volume": 60732297.0, "quote_volume": 8450529.66589}, "trend_line": 0.123018, "activity_lines": {"activity_5": 0.128576, "activity_10": 0.127539, "activity_20": 0.125157, "activity_30": 0.124434}, "fair_value": 0.176634, "trend_signal": 1, "relative_strength": 16.824873, "market_dynamics": 0.639313, "volatility": 4.943719, "volume_expansion": 320.861151, "expectation": {"probability": 33.9879, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.14041, "high": 0.15307, "low": 0.13773, "close": 0.14083, "volume": 48852834.0, "quote_volume": 7080443.42502}, "trend_line": 0.123748, "activity_lines": {"activity_5": 0.133643, "activity_10": 0.129966, "activity_20": 0.126771, "activity_30": 0.125583}, "fair_value": 0.176323, "trend_signal": 1, "relative_strength": 17.338335, "market_dynamics": 1.164651, "volatility": 4.888113, "volume_expansion": 193.905187, "expectation": {"probability": 36.9408, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.14085, "high": 0.14251, "low": 0.12116, "close": 0.1216, "volume": 26723084.0, "quote_volume": 3555530.38821}, "trend_line": 0.123974, "activity_lines": {"activity_5": 0.131029, "activity_10": 0.128646, "activity_20": 0.126495, "activity_30": 0.125444}, "fair_value": 0.175851, "trend_signal": 1, "relative_strength": 4.277256, "market_dynamics": 1.044645, "volatility": 6.268699, "volume_expansion": 56.322411, "expectation": {"probability": 44.2023, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.12158, "high": 0.13791, "low": 0.11247, "close": 0.12196, "volume": 47029709.0, "quote_volume": 5721229.22371}, "trend_line": 0.124113, "activity_lines": {"activity_5": 0.128273, "activity_10": 0.127472, "activity_20": 0.126288, "activity_30": 0.125314}, "fair_value": 0.175391, "trend_signal": 1, "relative_strength": 2.579606, "market_dynamics": 0.963142, "volatility": 6.266842, "volume_expansion": 149.025824, "expectation": {"probability": 39.2734, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.12196, "high": 0.12314, "low": 0.11605, "close": 0.11923, "volume": 9640401.0, "quote_volume": 1148915.25546}, "trend_line": 0.124246, "activity_lines": {"activity_5": 0.124724, "activity_10": 0.12606, "activity_20": 0.12584, "activity_30": 0.124999}, "fair_value": 0.174915, "trend_signal": 1, "relative_strength": -0.588199, "market_dynamics": 0.357683, "volatility": 6.068516, "volume_expansion": -48.644888, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.11922, "high": 0.13983, "low": 0.11812, "close": 0.12451, "volume": 42750063.0, "quote_volume": 5593369.70683}, "trend_line": 0.124567, "activity_lines": {"activity_5": 0.123292, "activity_10": 0.125794, "activity_20": 0.125884, "activity_30": 0.125016}, "fair_value": 0.174491, "trend_signal": 0, "relative_strength": 3.975518, "market_dynamics": -0.102727, "volatility": 6.131959, "volume_expansion": 107.909741, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1245, "high": 0.12479, "low": 0.11556, "close": 0.12008, "volume": 15957168.0, "quote_volume": 1921176.76191}, "trend_line": 0.124344, "activity_lines": {"activity_5": 0.121443, "activity_10": 0.124785, "activity_20": 0.12546, "activity_30": 0.124727}, "fair_value": 0.174038, "trend_signal": 0, "relative_strength": 5.855827, "market_dynamics": -0.383063, "volatility": 6.19971, "volume_expansion": -23.839691, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.12008, "high": 0.12783, "low": 0.11793, "close": 0.11984, "volume": 20998040.0, "quote_volume": 2584901.93789}, "trend_line": 0.124301, "activity_lines": {"activity_5": 0.120898, "activity_10": 0.123764, "activity_20": 0.125, "activity_30": 0.124436}, "fair_value": 0.17359, "trend_signal": 0, "relative_strength": 6.166468, "market_dynamics": -0.682648, "volatility": 5.767129, "volume_expansion": -3.961743, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.11982, "high": 0.12002, "low": 0.09772, "close": 0.10925, "volume": 16063319.0, "quote_volume": 1735610.64876}, "trend_line": 0.123802, "activity_lines": {"activity_5": 0.11694, "activity_10": 0.120777, "activity_20": 0.123511, "activity_30": 0.123465}, "fair_value": 0.173062, "trend_signal": 0, "relative_strength": 3.597112, "market_dynamics": -0.791132, "volatility": 6.049365, "volume_expansion": -28.642045, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.10925, "high": 0.11707, "low": 0.10452, "close": 0.10646, "volume": 12710747.0, "quote_volume": 1413726.15083}, "trend_line": 0.123068, "activity_lines": {"activity_5": 0.112899, "activity_10": 0.117546, "activity_20": 0.121786, "activity_30": 0.122346}, "fair_value": 0.172521, "trend_signal": 0, "relative_strength": 3.243907, "market_dynamics": -1.074124, "volatility": 6.062328, "volume_expansion": -44.504232, "expectation": {"probability": 42.3774, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.10642, "high": 0.11189, "low": 0.10404, "close": 0.11121, "volume": 6480907.0, "quote_volume": 699326.597}, "trend_line": 0.122417, "activity_lines": {"activity_5": 0.111293, "activity_10": 0.115509, "activity_20": 0.120559, "activity_30": 0.121581}, "fair_value": 0.172026, "trend_signal": 0, "relative_strength": 5.305471, "market_dynamics": -1.12116, "volatility": 6.127778, "volume_expansion": -71.44326, "expectation": {"probability": 42.2629, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1112, "high": 0.11339, "low": 0.10426, "close": 0.10892, "volume": 11727666.0, "quote_volume": 1291043.38508}, "trend_line": 0.121769, "activity_lines": {"activity_5": 0.109811, "activity_10": 0.113586, "activity_20": 0.119171, "activity_30": 0.120711}, "fair_value": 0.171522, "trend_signal": 0, "relative_strength": 7.048825, "market_dynamics": -1.140803, "volatility": 6.091696, "volume_expansion": -48.436219, "expectation": {"probability": 42.6213, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.10896, "high": 0.11095, "low": 0.1022, "close": 0.1033, "volume": 7327147.0, "quote_volume": 777131.49501}, "trend_line": 0.120914, "activity_lines": {"activity_5": 0.107199, "activity_10": 0.111221, "activity_20": 0.117335, "activity_30": 0.119519}, "fair_value": 0.17098, "trend_signal": 0, "relative_strength": 4.939182, "market_dynamics": -1.134449, "volatility": 6.002166, "volume_expansion": -66.587199, "expectation": {"probability": 42.057, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.10332, "high": 0.10504, "low": 0.08885, "close": 0.0893, "volume": 10984495.0, "quote_volume": 1062569.39659}, "trend_line": 0.119695, "activity_lines": {"activity_5": 0.101023, "activity_10": 0.106643, "activity_20": 0.114273, "activity_30": 0.117479}, "fair_value": 0.170337, "trend_signal": 0, "relative_strength": 5.28831, "market_dynamics": -1.134442, "volatility": 6.770714, "volume_expansion": -48.649731, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.08932, "high": 0.09872, "low": 0.08212, "close": 0.09638, "volume": 12022128.0, "quote_volume": 1094302.41892}, "trend_line": 0.119007, "activity_lines": {"activity_5": 0.098537, "activity_10": 0.103947, "activity_20": 0.112109, "activity_30": 0.115975}, "fair_value": 0.169759, "trend_signal": 0, "relative_strength": 1.138602, "market_dynamics": -1.188927, "volatility": 6.102361, "volume_expansion": -44.00487, "expectation": {"probability": 41.2134, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.09641, "high": 0.09879, "low": 0.09224, "close": 0.09714, "volume": 5733279.0, "quote_volume": 549394.73942}, "trend_line": 0.118414, "activity_lines": {"activity_5": 0.096976, "activity_10": 0.101804, "activity_20": 0.110175, "activity_30": 0.114564}, "fair_value": 0.169196, "trend_signal": 0, "relative_strength": 3.569785, "market_dynamics": -1.266268, "volatility": 6.119428, "volume_expansion": -72.521443, "expectation": {"probability": 42.0021, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.09715, "high": 0.09715, "low": 0.08781, "close": 0.08876, "volume": 12971583.0, "quote_volume": 1178689.63829}, "trend_line": 0.117466, "activity_lines": {"activity_5": 0.09356, "activity_10": 0.098636, "activity_20": 0.107589, "activity_30": 0.112651}, "fair_value": 0.168578, "trend_signal": 0, "relative_strength": -6.856714, "market_dynamics": -1.256825, "volatility": 5.572785, "volume_expansion": -37.547746, "expectation": {"probability": 43.6083, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.08877, "high": 0.08958, "low": 0.08142, "close": 0.0831, "volume": 15050275.0, "quote_volume": 1259838.54833}, "trend_line": 0.116389, "activity_lines": {"activity_5": 0.089601, "activity_10": 0.095007, "activity_20": 0.104622, "activity_30": 0.110434}, "fair_value": 0.167925, "trend_signal": 0, "relative_strength": -12.495391, "market_dynamics": -1.220019, "volatility": 5.635638, "volume_expansion": -28.219336, "expectation": {"probability": 43.1971, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0831, "high": 0.08413, "low": 0.07292, "close": 0.07476, "volume": 34271292.0, "quote_volume": 2664097.87077}, "trend_line": 0.11502, "activity_lines": {"activity_5": 0.084209, "activity_10": 0.090531, "activity_20": 0.101025, "activity_30": 0.107748}, "fair_value": 0.167219, "trend_signal": 0, "relative_strength": -19.620156, "market_dynamics": -1.134165, "volatility": 5.954644, "volume_expansion": 58.577759, "expectation": {"probability": 42.6041, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.07469, "high": 0.0782, "low": 0.07363, "close": 0.07673, "volume": 14369057.0, "quote_volume": 1088495.36976}, "trend_line": 0.11372, "activity_lines": {"activity_5": 0.080443, "activity_10": 0.087039, "activity_20": 0.097849, "activity_30": 0.105278}, "fair_value": 0.166539, "trend_signal": 0, "relative_strength": -15.234748, "market_dynamics": -1.088159, "volatility": 5.808895, "volume_expansion": -33.537434, "expectation": {"probability": 42.1968, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.07673, "high": 0.08033, "low": 0.07523, "close": 0.07897, "volume": 11440320.0, "quote_volume": 889707.90249}, "trend_line": 0.112239, "activity_lines": {"activity_5": 0.078734, "activity_10": 0.084495, "activity_20": 0.095113, "activity_30": 0.103036}, "fair_value": 0.165885, "trend_signal": 0, "relative_strength": -11.623524, "market_dynamics": -1.085141, "volatility": 6.01811, "volume_expansion": -40.275567, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.07896, "high": 0.08128, "low": 0.07718, "close": 0.0806, "volume": 10857118.0, "quote_volume": 863684.58989}, "trend_line": 0.11069, "activity_lines": {"activity_5": 0.078779, "activity_10": 0.082834, "activity_20": 0.092826, "activity_30": 0.100995}, "fair_value": 0.165254, "trend_signal": 0, "relative_strength": -13.092615, "market_dynamics": -1.083667, "volatility": 6.11443, "volume_expansion": -37.079845, "expectation": {"probability": 43.6664, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0806, "high": 0.08231, "low": 0.07879, "close": 0.08158, "volume": 5484081.0, "quote_volume": 441497.61805}, "trend_line": 0.109209, "activity_lines": {"activity_5": 0.079695, "activity_10": 0.081866, "activity_20": 0.090919, "activity_30": 0.099117}, "fair_value": 0.164638, "trend_signal": 0, "relative_strength": -13.103861, "market_dynamics": -1.094659, "volatility": 5.927294, "volume_expansion": -66.133934, "expectation": {"probability": 44.4347, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.08156, "high": 0.08345, "low": 0.07523, "close": 0.0761, "volume": 6144638.0, "quote_volume": 490118.76127}, "trend_line": 0.107206, "activity_lines": {"activity_5": 0.078886, "activity_10": 0.080297, "activity_20": 0.088681, "activity_30": 0.096981}, "fair_value": 0.163992, "trend_signal": 0, "relative_strength": -17.470258, "market_dynamics": -1.054068, "volatility": 6.056567, "volume_expansion": -56.572499, "expectation": {"probability": 44.6622, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.07614, "high": 0.07904, "low": 0.07591, "close": 0.07794, "volume": 3962442.0, "quote_volume": 306364.54711}, "trend_line": 0.105489, "activity_lines": {"activity_5": 0.078601, "activity_10": 0.079302, "activity_20": 0.086836, "activity_30": 0.095093}, "fair_value": 0.163369, "trend_signal": 0, "relative_strength": -15.325816, "market_dynamics": -1.011484, "volatility": 5.917759, "volume_expansion": -71.421856, "expectation": {"probability": 44.5824, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.07792, "high": 0.07899, "low": 0.07582, "close": 0.07766, "volume": 4824440.0, "quote_volume": 375526.40287}, "trend_line": 0.103812, "activity_lines": {"activity_5": 0.078141, "activity_10": 0.078591, "activity_20": 0.085161, "activity_30": 0.093297}, "fair_value": 0.162752, "trend_signal": 0, "relative_strength": -13.658163, "market_dynamics": -0.928426, "volatility": 5.939382, "volume_expansion": -59.692229, "expectation": {"probability": 44.888, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.07768, "high": 0.07913, "low": 0.07307, "close": 0.07362, "volume": 6233155.0, "quote_volume": 480656.09444}, "trend_line": 0.102207, "activity_lines": {"activity_5": 0.076423, "activity_10": 0.077501, "activity_20": 0.083324, "activity_30": 0.091349}, "fair_value": 0.162115, "trend_signal": 0, "relative_strength": -16.622305, "market_dynamics": -0.848915, "volatility": 5.940899, "volume_expansion": -45.717495, "expectation": {"probability": 44.4176, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.07366, "high": 0.07374, "low": 0.06871, "close": 0.07036, "volume": 6050615.0, "quote_volume": 430681.23115}, "trend_line": 0.10063, "activity_lines": {"activity_5": 0.074083, "activity_10": 0.076092, "activity_20": 0.081398, "activity_30": 0.089295}, "fair_value": 0.161465, "trend_signal": 0, "relative_strength": -20.653172, "market_dynamics": -0.739099, "volatility": 5.101718, "volume_expansion": -43.638848, "expectation": {"probability": 43.8694, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.07036, "high": 0.07679, "low": 0.07034, "close": 0.07564, "volume": 9409935.0, "quote_volume": 695195.6644}, "trend_line": 0.099027, "activity_lines": {"activity_5": 0.074251, "activity_10": 0.075875, "activity_20": 0.080211, "activity_30": 0.087683}, "fair_value": 0.16086, "trend_signal": 0, "relative_strength": -15.58006, "market_dynamics": -0.5077, "volatility": 5.046277, "volume_expansion": -9.543914, "expectation": {"probability": 43.6579, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.07564, "high": 0.07601, "low": 0.07257, "close": 0.07268, "volume": 3627375.0, "quote_volume": 268588.13769}, "trend_line": 0.097297, "activity_lines": {"activity_5": 0.073463, "activity_10": 0.075105, "activity_20": 0.078902, "activity_30": 0.085983}, "fair_value": 0.160243, "trend_signal": 0, "relative_strength": -18.458811, "market_dynamics": -0.39964, "volatility": 5.033524, "volume_expansion": -63.53883, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.07266, "high": 0.0728, "low": 0.06924, "close": 0.07018, "volume": 2914623.0, "quote_volume": 206569.44915}, "trend_line": 0.094956, "activity_lines": {"activity_5": 0.072192, "activity_10": 0.073953, "activity_20": 0.077515, "activity_30": 0.084233}, "fair_value": 0.159618, "trend_signal": 0, "relative_strength": -20.455555, "market_dynamics": -0.302262, "volatility": 4.706637, "volume_expansion": -70.16849, "expectation": {"probability": 43.5769, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.07014, "high": 0.0704, "low": 0.0655, "close": 0.06784, "volume": 4817401.0, "quote_volume": 325854.22932}, "trend_line": 0.092523, "activity_lines": {"activity_5": 0.07064, "activity_10": 0.072535, "activity_20": 0.076102, "activity_30": 0.082484}, "fair_value": 0.158985, "trend_signal": 0, "relative_strength": -19.103596, "market_dynamics": -0.205937, "volatility": 4.546318, "volume_expansion": -48.885744, "expectation": {"probability": 43.0635, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.06789, "high": 0.07054, "low": 0.06556, "close": 0.06907, "volume": 5075310.0, "quote_volume": 346551.58099}, "trend_line": 0.090772, "activity_lines": {"activity_5": 0.069883, "activity_10": 0.071573, "activity_20": 0.075, "activity_30": 0.080971}, "fair_value": 0.158369, "trend_signal": 0, "relative_strength": -16.416887, "market_dynamics": -0.172818, "volatility": 3.905226, "volume_expansion": -45.498143, "expectation": {"probability": 42.8124, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.06909, "high": 0.07812, "low": 0.06907, "close": 0.07542, "volume": 17455946.0, "quote_volume": 1303365.01701}, "trend_line": 0.089221, "activity_lines": {"activity_5": 0.071329, "activity_10": 0.071994, "activity_20": 0.074667, "activity_30": 0.07998}, "fair_value": 0.157805, "trend_signal": 0, "relative_strength": -13.630628, "market_dynamics": 0.163491, "volatility": 4.585776, "volume_expansion": 81.158133, "expectation": {"probability": 43.1784, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.07544, "high": 0.07998, "low": 0.07478, "close": 0.0784, "volume": 18472432.0, "quote_volume": 1434104.69549}, "trend_line": 0.08786, "activity_lines": {"activity_5": 0.073783, "activity_10": 0.072968, "activity_20": 0.074684, "activity_30": 0.079282}, "fair_value": 0.157268, "trend_signal": 0, "relative_strength": -9.260945, "market_dynamics": 0.528988, "volatility": 4.640378, "volume_expansion": 85.498482, "expectation": {"probability": 43.7268, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.07839, "high": 0.08176, "low": 0.07344, "close": 0.07557, "volume": 11400095.0, "quote_volume": 895314.52074}, "trend_line": 0.086229, "activity_lines": {"activity_5": 0.074913, "activity_10": 0.073419, "activity_20": 0.074516, "activity_30": 0.078489}, "fair_value": 0.15672, "trend_signal": 0, "relative_strength": -10.130451, "market_dynamics": 0.7987, "volatility": 4.694635, "volume_expansion": 11.311588, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.07555, "high": 0.07847, "low": 0.07017, "close": 0.07726, "volume": 8212761.0, "quote_volume": 605476.70113}, "trend_line": 0.084801, "activity_lines": {"activity_5": 0.076246, "activity_10": 0.074216, "activity_20": 0.074612, "activity_30": 0.07791}, "fair_value": 0.15619, "trend_signal": 0, "relative_strength": -9.457806, "market_dynamics": 1.026724, "volatility": 4.726206, "volume_expansion": -17.902483, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.07728, "high": 0.07962, "low": 0.07112, "close": 0.07271, "volume": 12268911.0, "quote_volume": 925808.0601}, "trend_line": 0.08323, "activity_lines": {"activity_5": 0.075435, "activity_10": 0.074119, "activity_20": 0.07433, "activity_30": 0.07713}, "fair_value": 0.155638, "trend_signal": 0, "relative_strength": -13.034939, "market_dynamics": 1.005319, "volatility": 4.649803, "volume_expansion": 24.373155, "expectation": {"probability": 43.1723, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.07277, "high": 0.07754, "low": 0.07147, "close": 0.07432, "volume": 7385681.0, "quote_volume": 549464.2319}, "trend_line": 0.082066, "activity_lines": {"activity_5": 0.074917, "activity_10": 0.074273, "activity_20": 0.074251, "activity_30": 0.076556}, "fair_value": 0.155103, "trend_signal": 0, "relative_strength": -14.777763, "market_dynamics": 0.901336, "volatility": 4.641847, "volume_expansion": -13.316826, "expectation": {"probability": 43.9033, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.07438, "high": 0.07457, "low": 0.07122, "close": 0.07251, "volume": 4800198.0, "quote_volume": 350271.86873}, "trend_line": 0.080934, "activity_lines": {"activity_5": 0.07387, "activity_10": 0.074121, "activity_20": 0.074001, "activity_30": 0.075939}, "fair_value": 0.154563, "trend_signal": 0, "relative_strength": -15.981374, "market_dynamics": 0.798199, "volatility": 4.676544, "volume_expansion": -40.309956, "expectation": {"probability": 43.3917, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.07248, "high": 0.07597, "low": 0.0711, "close": 0.07396, "volume": 6008248.0, "quote_volume": 441479.58301}, "trend_line": 0.079693, "activity_lines": {"activity_5": 0.073699, "activity_10": 0.074236, "activity_20": 0.073909, "activity_30": 0.075489}, "fair_value": 0.154039, "trend_signal": 0, "relative_strength": -19.092446, "market_dynamics": 0.775239, "volatility": 4.511142, "volume_expansion": -22.67646, "expectation": {"probability": 43.9373, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.07396, "high": 0.07572, "low": 0.07121, "close": 0.07467, "volume": 6574083.0, "quote_volume": 485514.73639}, "trend_line": 0.078551, "activity_lines": {"activity_5": 0.073871, "activity_10": 0.074411, "activity_20": 0.073909, "activity_30": 0.075165}, "fair_value": 0.153527, "trend_signal": 0, "relative_strength": -15.993914, "market_dynamics": 0.803952, "volatility": 4.331869, "volume_expansion": -12.99656, "expectation": {"probability": 44.4406, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.07476, "high": 0.07903, "low": 0.0739, "close": 0.07704, "volume": 19101141.0, "quote_volume": 1466366.93861}, "trend_line": 0.077676, "activity_lines": {"activity_5": 0.075007, "activity_10": 0.074893, "activity_20": 0.074163, "activity_30": 0.075068}, "fair_value": 0.153037, "trend_signal": 0, "relative_strength": -9.56929, "market_dynamics": 0.999109, "volatility": 3.960676, "volume_expansion": 131.895194, "expectation": {"probability": 45.029, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.07706, "high": 0.07723, "low": 0.07317, "close": 0.07371, "volume": 5873493.0, "quote_volume": 438889.7572}, "trend_line": 0.077156, "activity_lines": {"activity_5": 0.074743, "activity_10": 0.074625, "activity_20": 0.074121, "activity_30": 0.074812}, "fair_value": 0.149676, "trend_signal": 0, "relative_strength": -12.093098, "market_dynamics": 1.09773, "volatility": 3.992366, "volume_expansion": -28.57598, "expectation": {"probability": 44.5731, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.07373, "high": 0.07507, "low": 0.07136, "close": 0.07341, "volume": 5532770.0, "quote_volume": 407213.82565}, "trend_line": 0.07639, "activity_lines": {"activity_5": 0.074421, "activity_10": 0.074333, "activity_20": 0.074063, "activity_30": 0.07457}, "fair_value": 0.1468, "trend_signal": 0, "relative_strength": -10.452968, "market_dynamics": 1.124182, "volatility": 3.870536, "volume_expansion": -33.355623, "expectation": {"probability": 44.4115, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.07336, "high": 0.07714, "low": 0.0733, "close": 0.07548, "volume": 2835469.0, "quote_volume": 214262.10157}, "trend_line": 0.075668, "activity_lines": {"activity_5": 0.074728, "activity_10": 0.074508, "activity_20": 0.074222, "activity_30": 0.074511}, "fair_value": 0.144101, "trend_signal": 0, "relative_strength": -10.794067, "market_dynamics": 1.194557, "volatility": 3.77008, "volume_expansion": -65.431573, "expectation": {"probability": 44.743, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.07543, "high": 0.07748, "low": 0.075, "close": 0.07671, "volume": 3377386.0, "quote_volume": 258062.41252}, "trend_line": 0.075267, "activity_lines": {"activity_5": 0.075344, "activity_10": 0.074909, "activity_20": 0.07451, "activity_30": 0.074578}, "fair_value": 0.141444, "trend_signal": 0, "relative_strength": -10.94054, "market_dynamics": 1.172001, "volatility": 3.766977, "volume_expansion": -58.095355, "expectation": {"probability": 45.3273, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.07669, "high": 0.07895, "low": 0.07529, "close": 0.07807, "volume": 9433365.0, "quote_volume": 724058.34808}, "trend_line": 0.075099, "activity_lines": {"activity_5": 0.076277, "activity_10": 0.075567, "activity_20": 0.074912, "activity_30": 0.074759}, "fair_value": 0.138767, "trend_signal": 0, "relative_strength": -9.316101, "market_dynamics": 1.36617, "volatility": 2.994714, "volume_expansion": 14.63797, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.07811, "high": 0.08114, "low": 0.07582, "close": 0.08078, "volume": 5334662.0, "quote_volume": 421431.30449}, "trend_line": 0.0753, "activity_lines": {"activity_5": 0.078045, "activity_10": 0.07662, "activity_20": 0.075536, "activity_30": 0.075126}, "fair_value": 0.136483, "trend_signal": 0, "relative_strength": -6.384259, "market_dynamics": 1.505822, "volatility": 2.955118, "volume_expansion": -33.52502, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.08069, "high": 0.0845, "low": 0.07983, "close": 0.08086, "volume": 11401297.0, "quote_volume": 934004.84137}, "trend_line": 0.075437, "activity_lines": {"activity_5": 0.079369, "activity_10": 0.07757, "activity_20": 0.076142, "activity_30": 0.075485}, "fair_value": 0.134346, "trend_signal": 1, "relative_strength": -6.525121, "market_dynamics": 1.665991, "volatility": 2.756042, "volume_expansion": 35.507694, "expectation": {"probability": 47.603, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.08086, "high": 0.08611, "low": 0.08043, "close": 0.08264, "volume": 13845856.0, "quote_volume": 1162107.63337}, "trend_line": 0.07556, "activity_lines": {"activity_5": 0.080789, "activity_10": 0.078692, "activity_20": 0.07688, "activity_30": 0.075949}, "fair_value": 0.132555, "trend_signal": 1, "relative_strength": -4.510377, "market_dynamics": 1.795172, "volatility": 2.754502, "volume_expansion": 54.524034, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.08265, "high": 0.08649, "low": 0.08176, "close": 0.08488, "volume": 9997800.0, "quote_volume": 846653.23376}, "trend_line": 0.075702, "activity_lines": {"activity_5": 0.082478, "activity_10": 0.080063, "activity_20": 0.077771, "activity_30": 0.076551}, "fair_value": 0.131439, "trend_signal": 1, "relative_strength": -3.738376, "market_dynamics": 1.838564, "volatility": 2.148928, "volume_expansion": 8.44371, "expectation": {"probability": 49.512, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.08487, "high": 0.08706, "low": 0.0804, "close": 0.08368, "volume": 10496264.0, "quote_volume": 873215.62196}, "trend_line": 0.075772, "activity_lines": {"activity_5": 0.083223, "activity_10": 0.081031, "activity_20": 0.078467, "activity_30": 0.077065}, "fair_value": 0.130322, "trend_signal": 1, "relative_strength": -7.058231, "market_dynamics": 1.926085, "volatility": 2.220687, "volume_expansion": 10.598835, "expectation": {"probability": 51.1021, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.08365, "high": 0.08529, "low": 0.08015, "close": 0.08389, "volume": 9168248.0, "quote_volume": 761499.3093}, "trend_line": 0.076032, "activity_lines": {"activity_5": 0.083663, "activity_10": 0.081916, "activity_20": 0.079113, "activity_30": 0.077589}, "fair_value": 0.129165, "trend_signal": 1, "relative_strength": -4.921256, "market_dynamics": 1.891693, "volatility": 2.034555, "volume_expansion": 1.016306, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.08393, "high": 0.08408, "low": 0.07779, "close": 0.07892, "volume": 3515876.0, "quote_volume": 283228.41849}, "trend_line": 0.076065, "activity_lines": {"activity_5": 0.08224, "activity_10": 0.081712, "activity_20": 0.079246, "activity_30": 0.077775}, "fair_value": 0.127856, "trend_signal": 1, "relative_strength": -6.767582, "market_dynamics": 1.623167, "volatility": 2.692392, "volume_expansion": -57.783382, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.07894, "high": 0.07922, "low": 0.07609, "close": 0.07778, "volume": 4048227.0, "quote_volume": 315061.36557}, "trend_line": 0.076069, "activity_lines": {"activity_5": 0.080566, "activity_10": 0.081201, "activity_20": 0.079267, "activity_30": 0.077886}, "fair_value": 0.126517, "trend_signal": 1, "relative_strength": -5.976255, "market_dynamics": 1.312645, "volatility": 2.734039, "volume_expansion": -49.146626, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0778, "high": 0.07837, "low": 0.0753, "close": 0.0765, "volume": 2170432.0, "quote_volume": 166952.23721}, "trend_line": 0.076165, "activity_lines": {"activity_5": 0.078789, "activity_10": 0.080416, "activity_20": 0.079156, "activity_30": 0.077914}, "fair_value": 0.125336, "trend_signal": 1, "relative_strength": -7.909493, "market_dynamics": 0.831731, "volatility": 2.656577, "volume_expansion": -71.659719, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.07651, "high": 0.07761, "low": 0.07342, "close": 0.0737, "volume": 3540668.0, "quote_volume": 270821.54027}, "trend_line": 0.076276, "activity_lines": {"activity_5": 0.076638, "activity_10": 0.079125, "activity_20": 0.078782, "activity_30": 0.077755}, "fair_value": 0.124223, "trend_signal": 1, "relative_strength": -8.745959, "market_dynamics": 0.240095, "volatility": 2.584357, "volume_expansion": -50.974253, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.07364, "high": 0.07482, "low": 0.07149, "close": 0.0721, "volume": 3154221.0, "quote_volume": 232028.71526}, "trend_line": 0.076158, "activity_lines": {"activity_5": 0.074619, "activity_10": 0.077622, "activity_20": 0.078251, "activity_30": 0.077485}, "fair_value": 0.123215, "trend_signal": 0, "relative_strength": -8.80085, "market_dynamics": -0.211975, "volatility": 2.645018, "volume_expansion": -55.007094, "expectation": {"probability": 47.1385, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.07209, "high": 0.07776, "low": 0.07169, "close": 0.07764, "volume": 4282865.0, "quote_volume": 319295.05995}, "trend_line": 0.076323, "activity_lines": {"activity_5": 0.075232, "activity_10": 0.077285, "activity_20": 0.078259, "activity_30": 0.077581}, "fair_value": 0.122223, "trend_signal": 0, "relative_strength": -5.503569, "market_dynamics": -0.463054, "volatility": 3.25413, "volume_expansion": -38.681476, "expectation": {"probability": 47.411, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.07756, "high": 0.07774, "low": 0.07463, "close": 0.07579, "volume": 3058909.0, "quote_volume": 232645.54128}, "trend_line": 0.07651, "activity_lines": {"activity_5": 0.075314, "activity_10": 0.07667, "activity_20": 0.078065, "activity_30": 0.077547}, "fair_value": 0.121192, "trend_signal": 0, "relative_strength": -6.813501, "market_dynamics": -0.619809, "volatility": 3.296794, "volume_expansion": -55.260477, "expectation": {"probability": 47.3702, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.07584, "high": 0.07709, "low": 0.07497, "close": 0.07641, "volume": 1789858.0, "quote_volume": 136188.92974}, "trend_line": 0.076796, "activity_lines": {"activity_5": 0.075735, "activity_10": 0.076292, "activity_20": 0.077922, "activity_30": 0.07754}, "fair_value": 0.120157, "trend_signal": 0, "relative_strength": -6.591881, "market_dynamics": -0.646854, "volatility": 3.268498, "volume_expansion": -72.872474, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.07641, "high": 0.07652, "low": 0.0724, "close": 0.07412, "volume": 2433879.0, "quote_volume": 179540.58338}, "trend_line": 0.076964, "activity_lines": {"activity_5": 0.075399, "activity_10": 0.075652, "activity_20": 0.077553, "activity_30": 0.077367}, "fair_value": 0.118976, "trend_signal": 0, "relative_strength": -5.547206, "market_dynamics": -0.656366, "volatility": 3.187102, "volume_expansion": -57.778708, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.07409, "high": 0.07456, "low": 0.07014, "close": 0.07042, "volume": 2196622.0, "quote_volume": 157977.03749}, "trend_line": 0.076798, "activity_lines": {"activity_5": 0.073802, "activity_10": 0.074513, "activity_20": 0.076845, "activity_30": 0.076945}, "fair_value": 0.117963, "trend_signal": 0, "relative_strength": -6.406201, "market_dynamics": -0.832124, "volatility": 3.375722, "volume_expansion": -60.63919, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.07041, "high": 0.07143, "low": 0.06874, "close": 0.06952, "volume": 2406455.0, "quote_volume": 168975.57851}, "trend_line": 0.076502, "activity_lines": {"activity_5": 0.072017, "activity_10": 0.073455, "activity_20": 0.076067, "activity_30": 0.076476}, "fair_value": 0.116908, "trend_signal": 0, "relative_strength": -6.984788, "market_dynamics": -0.943423, "volatility": 3.262501, "volume_expansion": -55.636623, "expectation": {"probability": 46.4643, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0695, "high": 0.06953, "low": 0.06632, "close": 0.0673, "volume": 2582195.0, "quote_volume": 175413.35674}, "trend_line": 0.076226, "activity_lines": {"activity_5": 0.070033, "activity_10": 0.072165, "activity_20": 0.075096, "activity_30": 0.075882}, "fair_value": 0.115824, "trend_signal": 0, "relative_strength": -8.832918, "market_dynamics": -1.070244, "volatility": 3.111094, "volume_expansion": -52.285435, "expectation": {"probability": 46.0038, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.06732, "high": 0.07618, "low": 0.06713, "close": 0.07528, "volume": 18416519.0, "quote_volume": 1351808.54052}, "trend_line": 0.07616, "activity_lines": {"activity_5": 0.071275, "activity_10": 0.072515, "activity_20": 0.074924, "activity_30": 0.075821}, "fair_value": 0.114776, "trend_signal": 0, "relative_strength": 1.191558, "market_dynamics": -0.832099, "volatility": 4.659054, "volume_expansion": 198.789468, "expectation": {"probability": 42.9802, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.07528, "high": 0.08117, "low": 0.07416, "close": 0.08117, "volume": 27075869.0, "quote_volume": 2096101.54212}, "trend_line": 0.076442, "activity_lines": {"activity_5": 0.074555, "activity_10": 0.073959, "activity_20": 0.07532, "activity_30": 0.076144}, "fair_value": 0.113684, "trend_signal": 0, "relative_strength": 7.127173, "market_dynamics": -0.360021, "volatility": 5.146248, "volume_expansion": 284.281846, "expectation": {"probability": 42.7346, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.08109, "high": 0.08148, "low": 0.07616, "close": 0.07659, "volume": 8057921.0, "quote_volume": 635983.44691}, "trend_line": 0.076518, "activity_lines": {"activity_5": 0.075839, "activity_10": 0.074435, "activity_20": 0.075265, "activity_30": 0.076154}, "fair_value": 0.112707, "trend_signal": 0, "relative_strength": 1.577903, "market_dynamics": -0.000475, "volatility": 5.123949, "volume_expansion": 12.196074, "expectation": {"probability": 45.8178, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.07664, "high": 0.07892, "low": 0.07484, "close": 0.07667, "volume": 6502406.0, "quote_volume": 498067.02071}, "trend_line": 0.076656, "activity_lines": {"activity_5": 0.076739, "activity_10": 0.074843, "activity_20": 0.075237, "activity_30": 0.076164}, "fair_value": 0.111717, "trend_signal": 0, "relative_strength": 3.595843, "market_dynamics": 0.391267, "volatility": 5.110155, "volume_expansion": -6.265606, "expectation": {"probability": 42.3518, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.07672, "high": 0.078, "low": 0.07559, "close": 0.0759, "volume": 3823088.0, "quote_volume": 294315.83413}, "trend_line": 0.076721, "activity_lines": {"activity_5": 0.076905, "activity_10": 0.075129, "activity_20": 0.075156, "activity_30": 0.076115}, "fair_value": 0.110799, "trend_signal": 0, "relative_strength": 2.375527, "market_dynamics": 0.462433, "volatility": 5.097848, "volume_expansion": -40.59761, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.07587, "high": 0.08162, "low": 0.07508, "close": 0.07958, "volume": 13344963.0, "quote_volume": 1050031.45401}, "trend_line": 0.076885, "activity_lines": {"activity_5": 0.077724, "activity_10": 0.076082, "activity_20": 0.075458, "activity_30": 0.076299}, "fair_value": 0.110079, "trend_signal": 0, "relative_strength": 6.73146, "market_dynamics": 0.520052, "volatility": 5.124156, "volume_expansion": 102.096149, "expectation": {"probability": 42.3041, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.07958, "high": 0.08936, "low": 0.07824, "close": 0.08812, "volume": 39720734.0, "quote_volume": 3336374.53273}, "trend_line": 0.077254, "activity_lines": {"activity_5": 0.081103, "activity_10": 0.078531, "activity_20": 0.076598, "activity_30": 0.077024}, "fair_value": 0.109477, "trend_signal": 0, "relative_strength": 15.04753, "market_dynamics": 0.828499, "volatility": 5.661213, "volume_expansion": 392.538224, "expectation": {"probability": 43.1363, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.08815, "high": 0.09069, "low": 0.08126, "close": 0.08385, "volume": 23841162.0, "quote_volume": 2016689.2161}, "trend_line": 0.077592, "activity_lines": {"activity_5": 0.082596, "activity_10": 0.079948, "activity_20": 0.07731, "activity_30": 0.07745}, "fair_value": 0.10885, "trend_signal": 0, "relative_strength": 9.669993, "market_dynamics": 1.044739, "volatility": 5.618666, "volume_expansion": 170.979464, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.08382, "high": 0.08896, "low": 0.08272, "close": 0.08685, "volume": 32175876.0, "quote_volume": 2760252.27113}, "trend_line": 0.07804, "activity_lines": {"activity_5": 0.084605, "activity_10": 0.081666, "activity_20": 0.078308, "activity_30": 0.078047}, "fair_value": 0.108293, "trend_signal": 1, "relative_strength": 8.670628, "market_dynamics": 1.314994, "volatility": 5.594455, "volume_expansion": 214.48954, "expectation": {"probability": 42.3874, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.08684, "high": 0.08705, "low": 0.083, "close": 0.08361, "volume": 15550771.0, "quote_volume": 1324912.04113}, "trend_line": 0.078311, "activity_lines": {"activity_5": 0.084855, "activity_10": 0.082481, "activity_20": 0.07896, "activity_30": 0.078406}, "fair_value": 0.1078, "trend_signal": 1, "relative_strength": 5.744439, "market_dynamics": 1.268554, "volatility": 5.733447, "volume_expansion": 43.905067, "expectation": {"probability": 48.4557, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.08364, "high": 0.08386, "low": 0.07762, "close": 0.07978, "volume": 15088938.0, "quote_volume": 1209521.16662}, "trend_line": 0.078413, "activity_lines": {"activity_5": 0.083314, "activity_10": 0.082302, "activity_20": 0.07922, "activity_30": 0.078501}, "fair_value": 0.107291, "trend_signal": 1, "relative_strength": -0.074178, "market_dynamics": 1.014912, "volatility": 5.822273, "volume_expansion": 31.755849, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0798, "high": 0.08173, "low": 0.0788, "close": 0.08088, "volume": 9854808.0, "quote_volume": 791571.32599}, "trend_line": 0.078507, "activity_lines": {"activity_5": 0.082127, "activity_10": 0.082242, "activity_20": 0.079568, "activity_30": 0.07866}, "fair_value": 0.106684, "trend_signal": 1, "relative_strength": -0.255091, "market_dynamics": 0.812665, "volatility": 5.60523, "volume_expansion": -16.256889, "expectation": {"probability": 44.3117, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.08089, "high": 0.08089, "low": 0.07782, "close": 0.07894, "volume": 4872440.0, "quote_volume": 385592.19434}, "trend_line": 0.078446, "activity_lines": {"activity_5": 0.080775, "activity_10": 0.081834, "activity_20": 0.079698, "activity_30": 0.078688}, "fair_value": 0.106175, "trend_signal": 1, "relative_strength": -2.709394, "market_dynamics": 0.495735, "volatility": 5.64712, "volume_expansion": -58.895592, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.07894, "high": 0.0795, "low": 0.07458, "close": 0.07684, "volume": 8062829.0, "quote_volume": 623244.82041}, "trend_line": 0.078312, "activity_lines": {"activity_5": 0.079051, "activity_10": 0.081002, "activity_20": 0.079595, "activity_30": 0.078585}, "fair_value": 0.105506, "trend_signal": 1, "relative_strength": -2.276705, "market_dynamics": 0.270918, "volatility": 5.620004, "volume_expansion": -33.048619, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.07686, "high": 0.08034, "low": 0.07505, "close": 0.07958, "volume": 8969716.0, "quote_volume": 695089.17221}, "trend_line": 0.07821, "activity_lines": {"activity_5": 0.078908, "activity_10": 0.080664, "activity_20": 0.079757, "activity_30": 0.078666}, "fair_value": 0.104799, "trend_signal": 1, "relative_strength": -3.721685, "market_dynamics": 0.102198, "volatility": 4.838107, "volume_expansion": -27.302158, "expectation": {"probability": 43.3801, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0796, "high": 0.0812, "low": 0.0779, "close": 0.07858, "volume": 3470204.0, "quote_volume": 277520.8052}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.0787, "activity_10": 0.080078, "activity_20": 0.079805, "activity_30": 0.07869}, "fair_value": 0.104036, "trend_signal": 1, "relative_strength": -4.548982, "market_dynamics": -0.161146, "volatility": 4.403513, "volume_expansion": -72.064879, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.07856, "high": 0.08242, "low": 0.07824, "close": 0.08228, "volume": 5270644.0, "quote_volume": 424650.01034}, "trend_line": 0.077953, "activity_lines": {"activity_5": 0.079805, "activity_10": 0.080183, "activity_20": 0.080196, "activity_30": 0.078966}, "fair_value": 0.10333, "trend_signal": 1, "relative_strength": -1.067809, "market_dynamics": -0.206517, "volatility": 4.284366, "volume_expansion": -58.050328, "expectation": {"probability": 42.7565, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0823, "high": 0.09283, "low": 0.08198, "close": 0.09196, "volume": 19028854.0, "quote_volume": 1667875.50178}, "trend_line": 0.078222, "activity_lines": {"activity_5": 0.084044, "activity_10": 0.082154, "activity_20": 0.08147, "activity_30": 0.07987}, "fair_value": 0.102799, "trend_signal": 1, "relative_strength": 9.733728, "market_dynamics": 0.061058, "volatility": 5.152049, "volume_expansion": 41.944727, "expectation": {"probability": 41.3859, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.09198, "high": 0.09956, "low": 0.09036, "close": 0.09374, "volume": 25613567.0, "quote_volume": 2416064.32264}, "trend_line": 0.078716, "activity_lines": {"activity_5": 0.088008, "activity_10": 0.084302, "activity_20": 0.08281, "activity_30": 0.080871}, "fair_value": 0.102328, "trend_signal": 1, "relative_strength": 8.815483, "market_dynamics": 0.430126, "volatility": 5.108046, "volume_expansion": 75.842777, "expectation": {"probability": 42.1581, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.09373, "high": 0.098, "low": 0.08882, "close": 0.08887, "volume": 10691176.0, "quote_volume": 990507.02517}, "trend_line": 0.079086, "activity_lines": {"activity_5": 0.089222, "activity_10": 0.085438, "activity_20": 0.083572, "activity_30": 0.081526}, "fair_value": 0.101887, "trend_signal": 1, "relative_strength": 4.926478, "market_dynamics": 0.723927, "volatility": 5.309178, "volume_expansion": -28.590407, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0889, "high": 0.0889, "low": 0.08261, "close": 0.08274, "volume": 5263758.0, "quote_volume": 450792.53733}, "trend_line": 0.079294, "activity_lines": {"activity_5": 0.087773, "activity_10": 0.085365, "activity_20": 0.083647, "activity_30": 0.081762}, "fair_value": 0.101452, "trend_signal": 1, "relative_strength": 0.260638, "market_dynamics": 0.649295, "volatility": 4.910399, "volume_expansion": -63.22647, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.08275, "high": 0.08605, "low": 0.08275, "close": 0.08329, "volume": 4843709.0, "quote_volume": 408422.19877}, "trend_line": 0.079613, "activity_lines": {"activity_5": 0.086231, "activity_10": 0.085337, "activity_20": 0.083738, "activity_30": 0.08202}, "fair_value": 0.100972, "trend_signal": 1, "relative_strength": -1.70374, "market_dynamics": 0.330951, "volatility": 4.751005, "volume_expansion": -63.311845, "expectation": {"probability": 44.8292, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0832, "high": 0.08516, "low": 0.08108, "close": 0.08443, "volume": 5161930.0, "quote_volume": 429579.75571}, "trend_line": 0.080024, "activity_lines": {"activity_5": 0.085001, "activity_10": 0.085473, "activity_20": 0.083929, "activity_30": 0.082331}, "fair_value": 0.100564, "trend_signal": 1, "relative_strength": -0.92359, "market_dynamics": -0.067795, "volatility": 4.667588, "volume_expansion": -60.467939, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.08454, "high": 0.08738, "low": 0.08156, "close": 0.08208, "volume": 5048732.0, "quote_volume": 429547.56287}, "trend_line": 0.080172, "activity_lines": {"activity_5": 0.083489, "activity_10": 0.085082, "activity_20": 0.083858, "activity_30": 0.082463}, "fair_value": 0.100203, "trend_signal": 1, "relative_strength": -5.860764, "market_dynamics": -0.317118, "volatility": 4.621035, "volume_expansion": -61.118422, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.08211, "high": 0.08402, "low": 0.08002, "close": 0.08388, "volume": 3716704.0, "quote_volume": 304101.31802}, "trend_line": 0.080442, "activity_lines": {"activity_5": 0.083355, "activity_10": 0.084923, "activity_20": 0.083932, "activity_30": 0.082703}, "fair_value": 0.099846, "trend_signal": 1, "relative_strength": -3.880614, "market_dynamics": -0.283052, "volatility": 4.471152, "volume_expansion": -71.364981, "expectation": {"probability": 44.5772, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.08378, "high": 0.08532, "low": 0.08241, "close": 0.08522, "volume": 3430321.0, "quote_volume": 287579.19669}, "trend_line": 0.080736, "activity_lines": {"activity_5": 0.084001, "activity_10": 0.084929, "activity_20": 0.084097, "activity_30": 0.083011}, "fair_value": 0.09956, "trend_signal": 1, "relative_strength": -1.377661, "market_dynamics": -0.249798, "volatility": 4.474728, "volume_expansion": -72.521916, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.08526, "high": 0.08949, "low": 0.08389, "close": 0.0882, "volume": 8527530.0, "quote_volume": 741341.91102}, "trend_line": 0.081205, "activity_lines": {"activity_5": 0.085474, "activity_10": 0.085357, "activity_20": 0.084518, "activity_30": 0.083492}, "fair_value": 0.099351, "trend_signal": 1, "relative_strength": 1.616554, "market_dynamics": -0.053716, "volatility": 4.46216, "volume_expansion": -21.938971, "expectation": {"probability": 44.127, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.08824, "high": 0.0927, "low": 0.08741, "close": 0.08851, "volume": 11904578.0, "quote_volume": 1076066.94085}, "trend_line": 0.081808, "activity_lines": {"activity_5": 0.086723, "activity_10": 0.085733, "activity_20": 0.084969, "activity_30": 0.083964}, "fair_value": 0.099, "trend_signal": 1, "relative_strength": 0.510715, "market_dynamics": 0.250932, "volatility": 4.357029, "volume_expansion": 15.272293, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.08846, "high": 0.09295, "low": 0.08512, "close": 0.08684, "volume": 8635975.0, "quote_volume": 770618.76936}, "trend_line": 0.082385, "activity_lines": {"activity_5": 0.087144, "activity_10": 0.085868, "activity_20": 0.085238, "activity_30": 0.084288}, "fair_value": 0.09873, "trend_signal": 1, "relative_strength": 0.268586, "market_dynamics": 0.366797, "volatility": 4.363628, "volume_expansion": -5.621465, "expectation": {"probability": 50.9637, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.08683, "high": 0.08706, "low": 0.08479, "close": 0.08584, "volume": 2619502.0, "quote_volume": 224747.08564}, "trend_line": 0.083003, "activity_lines": {"activity_5": 0.086914, "activity_10": 0.085947, "activity_20": 0.085412, "activity_30": 0.084511}, "fair_value": 0.098492, "trend_signal": 1, "relative_strength": 0.40004, "market_dynamics": 0.346259, "volatility": 4.360314, "volume_expansion": -69.196085, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.08582, "high": 0.08686, "low": 0.0805, "close": 0.08228, "volume": 3087750.0, "quote_volume": 259597.02482}, "trend_line": 0.083237, "activity_lines": {"activity_5": 0.085367, "activity_10": 0.085434, "activity_20": 0.085236, "activity_30": 0.084465}, "fair_value": 0.098244, "trend_signal": 1, "relative_strength": -3.004173, "market_dynamics": -0.014834, "volatility": 4.379023, "volume_expansion": -60.933034, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.08226, "high": 0.08417, "low": 0.0807, "close": 0.08182, "volume": 3184481.0, "quote_volume": 262976.49502}, "trend_line": 0.083258, "activity_lines": {"activity_5": 0.083862, "activity_10": 0.084845, "activity_20": 0.085005, "activity_30": 0.084373}, "fair_value": 0.097968, "trend_signal": 1, "relative_strength": -4.210724, "market_dynamics": -0.496176, "volatility": 2.949883, "volume_expansion": -57.934102, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0819, "high": 0.08318, "low": 0.08147, "close": 0.08208, "volume": 2003251.0, "quote_volume": 164628.44644}, "trend_line": 0.083441, "activity_lines": {"activity_5": 0.082869, "activity_10": 0.084331, "activity_20": 0.084794, "activity_30": 0.084297}, "fair_value": 0.097673, "trend_signal": 0, "relative_strength": -6.144625, "market_dynamics": -0.85156, "volatility": 2.871626, "volume_expansion": -73.026584, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.08216, "high": 0.08561, "low": 0.08158, "close": 0.08488, "volume": 3023575.0, "quote_volume": 253089.66865}, "trend_line": 0.083715, "activity_lines": {"activity_5": 0.083239, "activity_10": 0.084368, "activity_20": 0.084835, "activity_30": 0.08439}, "fair_value": 0.097448, "trend_signal": 0, "relative_strength": -3.449351, "market_dynamics": -0.970969, "volatility": 2.807298, "volume_expansion": -57.858395, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.08488, "high": 0.08543, "low": 0.08309, "close": 0.08459, "volume": 4585670.0, "quote_volume": 387472.32046}, "trend_line": 0.084005, "activity_lines": {"activity_5": 0.083642, "activity_10": 0.084302, "activity_20": 0.084809, "activity_30": 0.084446}, "fair_value": 0.097242, "trend_signal": 0, "relative_strength": -3.520606, "market_dynamics": -0.814264, "volatility": 2.130899, "volume_expansion": -34.072216, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.08456, "high": 0.08664, "low": 0.08386, "close": 0.08455, "volume": 2467477.0, "quote_volume": 209931.91114}, "trend_line": 0.08417, "activity_lines": {"activity_5": 0.084115, "activity_10": 0.084215, "activity_20": 0.084756, "activity_30": 0.084482}, "fair_value": 0.097058, "trend_signal": 0, "relative_strength": -4.993796, "market_dynamics": -0.663402, "volatility": 2.127236, "volume_expansion": -64.267735, "expectation": {"probability": 50.5032, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.08452, "high": 0.09272, "low": 0.08422, "close": 0.09068, "volume": 22199290.0, "quote_volume": 2013171.59925}, "trend_line": 0.084256, "activity_lines": {"activity_5": 0.086481, "activity_10": 0.085255, "activity_20": 0.085259, "activity_30": 0.084902}, "fair_value": 0.096912, "trend_signal": 1, "relative_strength": 0.64771, "market_dynamics": -0.133284, "volatility": 2.803613, "volume_expansion": 186.372558, "expectation": {"probability": 43.8035, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.09068, "high": 0.09808, "low": 0.09047, "close": 0.09553, "volume": 23845079.0, "quote_volume": 2260389.99097}, "trend_line": 0.084645, "activity_lines": {"activity_5": 0.089872, "activity_10": 0.087132, "activity_20": 0.086183, "activity_30": 0.085629}, "fair_value": 0.09683, "trend_signal": 1, "relative_strength": 5.312768, "market_dynamics": 0.385528, "volatility": 2.893748, "volume_expansion": 198.335616, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.09552, "high": 0.09552, "low": 0.0903, "close": 0.09476, "volume": 8910915.0, "quote_volume": 828742.4239}, "trend_line": 0.084909, "activity_lines": {"activity_5": 0.09211, "activity_10": 0.088741, "activity_20": 0.087017, "activity_30": 0.086282}, "fair_value": 0.096638, "trend_signal": 1, "relative_strength": 6.222632, "market_dynamics": 0.755143, "volatility": 2.9181, "volume_expansion": 24.49637, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.09481, "high": 0.10196, "low": 0.09292, "close": 0.09829, "volume": 13113686.0, "quote_volume": 1282385.92772}, "trend_line": 0.085398, "activity_lines": {"activity_5": 0.094866, "activity_10": 0.090849, "activity_20": 0.088183, "activity_30": 0.087145}, "fair_value": 0.09644, "trend_signal": 1, "relative_strength": 9.750936, "market_dynamics": 1.244529, "volatility": 3.003748, "volume_expansion": 80.165329, "expectation": {"probability": 41.7848, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0982, "high": 0.10283, "low": 0.0966, "close": 0.099, "volume": 5638167.0, "quote_volume": 562340.0781}, "trend_line": 0.086039, "activity_lines": {"activity_5": 0.096945, "activity_10": 0.092858, "activity_20": 0.089371, "activity_30": 0.088022}, "fair_value": 0.096257, "trend_signal": 1, "relative_strength": 9.653434, "market_dynamics": 1.281739, "volatility": 2.927569, "volume_expansion": -22.737488, "expectation": {"probability": 42.8337, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.09899, "high": 0.10698, "low": 0.09721, "close": 0.10464, "volume": 10921396.0, "quote_volume": 1124578.67339}, "trend_line": 0.086831, "activity_lines": {"activity_5": 0.099941, "activity_10": 0.09559, "activity_20": 0.091019, "activity_30": 0.089222}, "fair_value": 0.096145, "trend_signal": 1, "relative_strength": 13.427989, "market_dynamics": 1.287572, "volatility": 3.173254, "volume_expansion": 43.677994, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.10464, "high": 0.10958, "low": 0.10153, "close": 0.10432, "volume": 12798871.0, "quote_volume": 1351235.5369}, "trend_line": 0.087677, "activity_lines": {"activity_5": 0.1019, "activity_10": 0.097848, "activity_20": 0.092534, "activity_30": 0.090351}, "fair_value": 0.095992, "trend_signal": 1, "relative_strength": 13.352119, "market_dynamics": 1.354873, "volatility": 3.086477, "volume_expansion": 60.323619, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.10433, "high": 0.10824, "low": 0.10084, "close": 0.10431, "volume": 8916876.0, "quote_volume": 929912.83248}, "trend_line": 0.088592, "activity_lines": {"activity_5": 0.103269, "activity_10": 0.0997, "activity_20": 0.093954, "activity_30": 0.091424}, "fair_value": 0.095768, "trend_signal": 1, "relative_strength": 14.645492, "market_dynamics": 1.314123, "volatility": 3.033521, "volume_expansion": 9.054196, "expectation": {"probability": 47.2641, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.10432, "high": 0.10791, "low": 0.09994, "close": 0.10191, "volume": 8842769.0, "quote_volume": 922590.47376}, "trend_line": 0.089337, "activity_lines": {"activity_5": 0.103202, "activity_10": 0.100762, "activity_20": 0.09504, "activity_30": 0.092283}, "fair_value": 0.095569, "trend_signal": 1, "relative_strength": 13.260824, "market_dynamics": 1.316061, "volatility": 2.820072, "volume_expansion": 4.860879, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1019, "high": 0.108, "low": 0.099, "close": 0.10379, "volume": 10699201.0, "quote_volume": 1117428.92637}, "trend_line": 0.090177, "activity_lines": {"activity_5": 0.10352, "activity_10": 0.101851, "activity_20": 0.096219, "activity_30": 0.093216}, "fair_value": 0.095377, "trend_signal": 1, "relative_strength": 12.470668, "market_dynamics": 1.268379, "volatility": 2.757163, "volume_expansion": 21.632944, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.10371, "high": 0.1051, "low": 0.09176, "close": 0.09177, "volume": 9182292.0, "quote_volume": 891633.60951}, "trend_line": 0.090493, "activity_lines": {"activity_5": 0.099512, "activity_10": 0.100405, "activity_20": 0.096164, "activity_30": 0.093318}, "fair_value": 0.095135, "trend_signal": 1, "relative_strength": 1.782572, "market_dynamics": 0.860942, "volatility": 4.407707, "volume_expansion": 4.001023, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.09178, "high": 0.09412, "low": 0.08694, "close": 0.09213, "volume": 8639648.0, "quote_volume": 786538.38633}, "trend_line": 0.090499, "activity_lines": {"activity_5": 0.096482, "activity_10": 0.099005, "activity_20": 0.096127, "activity_30": 0.093424}, "fair_value": 0.094919, "trend_signal": 1, "relative_strength": 3.25602, "market_dynamics": 0.43654, "volatility": 4.353106, "volume_expansion": -0.30171, "expectation": {"probability": 45.5383, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.09212, "high": 0.0926, "low": 0.08482, "close": 0.08704, "volume": 4578402.0, "quote_volume": 407131.72946}, "trend_line": 0.090276, "activity_lines": {"activity_5": 0.092568, "activity_10": 0.096741, "activity_20": 0.095588, "activity_30": 0.093201}, "fair_value": 0.094705, "trend_signal": 1, "relative_strength": -1.656556, "market_dynamics": -0.096174, "volatility": 4.635889, "volume_expansion": -45.900413, "expectation": {"probability": 51.4941, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0871, "high": 0.0902, "low": 0.08562, "close": 0.08978, "volume": 5089606.0, "quote_volume": 449949.99424}, "trend_line": 0.090306, "activity_lines": {"activity_5": 0.090719, "activity_10": 0.095116, "activity_20": 0.095309, "activity_30": 0.093169}, "fair_value": 0.094498, "trend_signal": 1, "relative_strength": 1.858834, "market_dynamics": -0.63939, "volatility": 4.690783, "volume_expansion": -40.724936, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0898, "high": 0.09207, "low": 0.08823, "close": 0.08899, "volume": 5490448.0, "quote_volume": 494772.15973}, "trend_line": 0.090514, "activity_lines": {"activity_5": 0.089415, "activity_10": 0.093501, "activity_20": 0.094936, "activity_30": 0.093084}, "fair_value": 0.094346, "trend_signal": 0, "relative_strength": 0.994569, "market_dynamics": -0.856604, "volatility": 4.31247, "volume_expansion": -36.938916, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.08892, "high": 0.10648, "low": 0.08833, "close": 0.10388, "volume": 28665387.0, "quote_volume": 2861189.12966}, "trend_line": 0.091201, "activity_lines": {"activity_5": 0.094061, "activity_10": 0.094776, "activity_20": 0.095949, "activity_30": 0.093946}, "fair_value": 0.094305, "trend_signal": 1, "relative_strength": 16.178569, "market_dynamics": -0.69298, "volatility": 5.99601, "volume_expansion": 187.211051, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.10379, "high": 0.11993, "low": 0.1031, "close": 0.1129, "volume": 62237690.0, "quote_volume": 7001587.84559}, "trend_line": 0.09215, "activity_lines": {"activity_5": 0.100906, "activity_10": 0.097705, "activity_20": 0.097716, "activity_30": 0.095346}, "fair_value": 0.094318, "trend_signal": 1, "relative_strength": 25.477832, "market_dynamics": -0.259258, "volatility": 6.307205, "volume_expansion": 379.034377, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.11298, "high": 0.11916, "low": 0.10528, "close": 0.10651, "volume": 24955046.0, "quote_volume": 2828207.94672}, "trend_line": 0.092964, "activity_lines": {"activity_5": 0.104237, "activity_10": 0.099316, "activity_20": 0.098728, "activity_30": 0.096273}, "fair_value": 0.094325, "trend_signal": 1, "relative_strength": 21.18436, "market_dynamics": 0.037839, "volatility": 6.525069, "volume_expansion": 77.125634, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.10652, "high": 0.11144, "low": 0.10426, "close": 0.10723, "volume": 15452780.0, "quote_volume": 1671315.05334}, "trend_line": 0.093742, "activity_lines": {"activity_5": 0.106509, "activity_10": 0.101018, "activity_20": 0.099705, "activity_30": 0.097193}, "fair_value": 0.094358, "trend_signal": 1, "relative_strength": 19.537473, "market_dynamics": 0.329249, "volatility": 6.525111, "volume_expansion": 5.607672, "expectation": {"probability": 43.2415, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.10724, "high": 0.10995, "low": 0.102, "close": 0.10462, "volume": 9002229.0, "quote_volume": 958099.17161}, "trend_line": 0.094389, "activity_lines": {"activity_5": 0.106749, "activity_10": 0.102148, "activity_20": 0.100326, "activity_30": 0.097895}, "fair_value": 0.094331, "trend_signal": 1, "relative_strength": 15.75138, "market_dynamics": 0.243316, "volatility": 6.422616, "volume_expansion": -39.820605, "expectation": {"probability": 47.004, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.10464, "high": 0.1054, "low": 0.09798, "close": 0.09847, "volume": 7522334.0, "quote_volume": 766362.8794}, "trend_line": 0.094731, "activity_lines": {"activity_5": 0.103896, "activity_10": 0.102145, "activity_20": 0.100266, "activity_30": 0.098158}, "fair_value": 0.094261, "trend_signal": 1, "relative_strength": 8.336035, "market_dynamics": -0.043961, "volatility": 6.611449, "volume_expansion": -47.119442, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.09847, "high": 0.1, "low": 0.0939, "close": 0.09544, "volume": 9299336.0, "quote_volume": 899763.44773}, "trend_line": 0.094962, "activity_lines": {"activity_5": 0.100394, "activity_10": 0.10147, "activity_20": 0.09988, "activity_30": 0.098204}, "fair_value": 0.094173, "trend_signal": 1, "relative_strength": 6.797284, "market_dynamics": -0.2549, "volatility": 6.652229, "volume_expansion": -31.105078, "expectation": {"probability": 47.5397, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.09543, "high": 0.10098, "low": 0.0925, "close": 0.09301, "volume": 9884070.0, "quote_volume": 953030.99495}, "trend_line": 0.095168, "activity_lines": {"activity_5": 0.097246, "activity_10": 0.100293, "activity_20": 0.099263, "activity_30": 0.098078}, "fair_value": 0.094061, "trend_signal": 1, "relative_strength": 6.195241, "market_dynamics": -0.486707, "volatility": 6.657484, "volume_expansion": -27.03605, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.09294, "high": 0.09336, "low": 0.08742, "close": 0.08918, "volume": 10641052.0, "quote_volume": 952848.83494}, "trend_line": 0.095279, "activity_lines": {"activity_5": 0.093721, "activity_10": 0.09831, "activity_20": 0.098289, "activity_30": 0.097692}, "fair_value": 0.093936, "trend_signal": 0, "relative_strength": 2.983544, "market_dynamics": -0.721532, "volatility": 6.6886, "volume_expansion": -20.724524, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.08921, "high": 0.09196, "low": 0.0868, "close": 0.09081, "volume": 7501754.0, "quote_volume": 666768.26514}, "trend_line": 0.095564, "activity_lines": {"activity_5": 0.091943, "activity_10": 0.096635, "activity_20": 0.097514, "activity_30": 0.097403}, "fair_value": 0.093792, "trend_signal": 0, "relative_strength": 5.040376, "market_dynamics": -0.82704, "volatility": 6.010799, "volume_expansion": -44.497477, "expectation": {"probability": 49.0976, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.09083, "high": 0.09551, "low": 0.08934, "close": 0.09232, "volume": 11539387.0, "quote_volume": 1055484.37149}, "trend_line": 0.095914, "activity_lines": {"activity_5": 0.091589, "activity_10": 0.095201, "activity_20": 0.096922, "activity_30": 0.097194}, "fair_value": 0.093622, "trend_signal": 0, "relative_strength": 6.048132, "market_dynamics": -0.84196, "volatility": 6.024167, "volume_expansion": -14.819355, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.09236, "high": 0.0933, "low": 0.08994, "close": 0.091, "volume": 4286342.0, "quote_volume": 392223.00261}, "trend_line": 0.096211, "activity_lines": {"activity_5": 0.091205, "activity_10": 0.093738, "activity_20": 0.096263, "activity_30": 0.096877}, "fair_value": 0.093469, "trend_signal": 0, "relative_strength": 4.696564, "market_dynamics": -0.819643, "volatility": 5.836238, "volume_expansion": -67.333028, "expectation": {"probability": 51.5055, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.10464, "high": 0.1054, "low": 0.0868, "close": 0.091, "volume": 60674275.0, "summary": "2Z closed the week at 0.0910 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0871, "high": 0.11993, "low": 0.08562, "close": 0.10462, "volume": 150893186.0, "summary": "2Z closed the week at 0.1046 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.10464, "high": 0.10958, "low": 0.08482, "close": 0.08704, "volume": 63658059.0, "summary": "2Z closed the week at 0.0870 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.08456, "high": 0.10698, "low": 0.08386, "close": 0.10464, "volume": 87096010.0, "summary": "2Z closed the week at 0.1046 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.08846, "high": 0.09295, "low": 0.0805, "close": 0.08459, "volume": 27140204.0, "summary": "2Z closed the week at 0.0846 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.08275, "high": 0.0927, "low": 0.08002, "close": 0.08851, "volume": 42633504.0, "summary": "2Z closed the week at 0.0885 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.07686, "high": 0.09956, "low": 0.07505, "close": 0.08274, "volume": 78307919.0, "summary": "2Z closed the week at 0.0827 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.08815, "high": 0.09069, "low": 0.07458, "close": 0.07684, "volume": 109446824.0, "summary": "2Z closed the week at 0.0768 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.06732, "high": 0.08936, "low": 0.06713, "close": 0.08812, "volume": 116941500.0, "summary": "2Z closed the week at 0.0881 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.07209, "high": 0.07776, "low": 0.06632, "close": 0.0673, "volume": 18750783.0, "summary": "2Z closed the week at 0.0673 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.08487, "high": 0.08706, "low": 0.07149, "close": 0.0721, "volume": 36093936.0, "summary": "2Z closed the week at 0.0721 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.07336, "high": 0.08649, "low": 0.0733, "close": 0.08488, "volume": 56225835.0, "summary": "2Z closed the week at 0.0849 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/2z/", "disclaimer": "Educational and research use only. Not financial advice."}