{"asset": {"symbol": "2Z", "name": "2Z", "quote": "USDT"}, "latest_snapshot": {"symbol": "2Z", "captured_at": "2026-10-07T23:58:14.580635+00:00", "price": 0.03881, "price_change_percent": -5.938, "high_24h": 0.04138, "low_24h": 0.03794, "volume_24h": 78892613.0, "quote_volume_24h": 3092618.1111, "page_url": "https://sharemaestro.com/crypto/2z/"}, "latest_completed_daily": {"day": "2026-10-07", "open": 0.04131, "high": 0.04138, "low": 0.03794, "close": 0.03844, "volume": 76001231.0, "quote_volume": 2980464.58811, "trade_count": 45639, "published_readings": {"trend": "not_positive", "relative_strength": -30.402088, "relative_strength_state": "negative", "market_dynamics": -0.900536, "market_dynamics_state": "negative", "volatility": 9.246214}}, "summary": "2Z closed the latest completed daily session at 0.038440. Its completed trend is not positive.", "history_days": 90, "daily_observations": [{"day": "2026-07-10", "open": 0.07329, "high": 0.07426, "low": 0.07001, "close": 0.07157, "volume": 2400663.0, "quote_volume": 172087.90794, "trade_count": 3439}, {"day": "2026-07-11", "open": 0.0716, "high": 0.07256, "low": 0.07036, "close": 0.07048, "volume": 1382669.0, "quote_volume": 98979.33255, "trade_count": 2217}, {"day": "2026-07-12", "open": 0.07044, "high": 0.07575, "low": 0.0688, "close": 0.07177, "volume": 9783725.0, "quote_volume": 714639.02628, "trade_count": 14020}, {"day": "2026-07-13", "open": 0.0718, "high": 0.07287, "low": 0.06977, "close": 0.07041, "volume": 2546558.0, "quote_volume": 182511.384, "trade_count": 4376}, {"day": "2026-07-14", "open": 0.07044, "high": 0.07148, "low": 0.06893, "close": 0.07092, "volume": 3676137.0, "quote_volume": 258138.73408, "trade_count": 5297}, {"day": "2026-07-15", "open": 0.07094, "high": 0.07496, "low": 0.06844, "close": 0.07058, "volume": 10269250.0, "quote_volume": 735615.22218, "trade_count": 16471}, {"day": "2026-07-16", "open": 0.07068, "high": 0.07077, "low": 0.06557, "close": 0.0666, "volume": 4375651.0, "quote_volume": 299649.99092, "trade_count": 7080}, {"day": "2026-07-17", "open": 0.0666, "high": 0.06731, "low": 0.06477, "close": 0.06501, "volume": 3203406.0, "quote_volume": 211151.17906, "trade_count": 5460}, {"day": "2026-07-18", "open": 0.06502, "high": 0.06649, "low": 0.06423, "close": 0.06558, "volume": 1853749.0, "quote_volume": 120987.04809, "trade_count": 3595}, {"day": "2026-07-19", "open": 0.06561, "high": 0.0666, "low": 0.06464, "close": 0.06498, "volume": 1118572.0, "quote_volume": 73193.11342, "trade_count": 2541}, {"day": "2026-07-20", "open": 0.06492, "high": 0.0658, "low": 0.06404, "close": 0.06472, "volume": 3278665.0, "quote_volume": 212844.97582, "trade_count": 5786}, {"day": "2026-07-21", "open": 0.06464, "high": 0.06644, "low": 0.06416, "close": 0.06534, "volume": 3064823.0, "quote_volume": 200090.67644, "trade_count": 4356}, {"day": "2026-07-22", "open": 0.06534, "high": 0.06592, "low": 0.06376, "close": 0.06402, "volume": 2507587.0, "quote_volume": 161791.34899, "trade_count": 3924}, {"day": "2026-07-23", "open": 0.06394, "high": 0.06418, "low": 0.06167, "close": 0.06183, "volume": 2193967.0, "quote_volume": 138101.24164, "trade_count": 3154}, {"day": "2026-07-24", "open": 0.06185, "high": 0.06258, "low": 0.06052, "close": 0.06101, "volume": 1515377.0, "quote_volume": 93277.68863, "trade_count": 3173}, {"day": "2026-07-25", "open": 0.06104, "high": 0.06292, "low": 0.06102, "close": 0.06182, "volume": 1992649.0, "quote_volume": 123488.08979, "trade_count": 3338}, {"day": "2026-07-26", "open": 0.06184, "high": 0.06303, "low": 0.06128, "close": 0.06128, "volume": 1616391.0, "quote_volume": 100362.3511, "trade_count": 2085}, {"day": "2026-07-27", "open": 0.06126, "high": 0.063, "low": 0.05832, "close": 0.05894, "volume": 3067113.0, "quote_volume": 187071.47515, "trade_count": 5198}, {"day": "2026-07-28", "open": 0.05896, "high": 0.05986, "low": 0.05798, "close": 0.05903, "volume": 2608733.0, "quote_volume": 153030.85887, "trade_count": 4574}, {"day": "2026-07-29", "open": 0.05906, "high": 0.05948, "low": 0.05414, "close": 0.05562, "volume": 4462875.0, "quote_volume": 252842.17941, "trade_count": 6480}, {"day": "2026-07-30", "open": 0.05562, "high": 0.05767, "low": 0.05528, "close": 0.05568, "volume": 2163429.0, "quote_volume": 122022.71417, "trade_count": 3554}, {"day": "2026-07-31", "open": 0.05569, "high": 0.05738, "low": 0.05525, "close": 0.05596, "volume": 3610884.0, "quote_volume": 202902.52784, "trade_count": 5026}, {"day": "2026-08-01", "open": 0.05598, "high": 0.0567, "low": 0.0549, "close": 0.0551, "volume": 2471414.0, "quote_volume": 138706.20795, "trade_count": 3315}, {"day": "2026-08-02", "open": 0.05512, "high": 0.05624, "low": 0.05494, "close": 0.05529, "volume": 2575152.0, "quote_volume": 142877.79732, "trade_count": 5289}, {"day": "2026-08-03", "open": 0.05527, "high": 0.0565, "low": 0.05364, "close": 0.0553, "volume": 2615734.0, "quote_volume": 144571.96, "trade_count": 4116}, {"day": "2026-08-04", "open": 0.05531, "high": 0.05602, "low": 0.05463, "close": 0.05484, "volume": 3071824.0, "quote_volume": 169424.88229, "trade_count": 4471}, {"day": "2026-08-05", "open": 0.05483, "high": 0.05609, "low": 0.05477, "close": 0.0549, "volume": 3543436.0, "quote_volume": 196118.57691, "trade_count": 4996}, {"day": "2026-08-06", "open": 0.05489, "high": 0.05696, "low": 0.05443, "close": 0.0552, "volume": 5836113.0, "quote_volume": 323364.27506, "trade_count": 6987}, {"day": "2026-08-07", "open": 0.05518, "high": 0.05736, "low": 0.05456, "close": 0.05457, "volume": 6096925.0, "quote_volume": 340944.93832, "trade_count": 7130}, {"day": "2026-08-08", "open": 0.05458, "high": 0.05628, "low": 0.0545, "close": 0.0553, "volume": 2252145.0, "quote_volume": 124669.96007, "trade_count": 2769}, {"day": "2026-08-09", "open": 0.05532, "high": 0.05801, "low": 0.05481, "close": 0.05538, "volume": 7676735.0, "quote_volume": 432536.19157, "trade_count": 8678}, {"day": "2026-08-10", "open": 0.05539, "high": 0.05607, "low": 0.05395, "close": 0.05445, "volume": 4302820.0, "quote_volume": 236809.71163, "trade_count": 5072}, {"day": "2026-08-11", "open": 0.05445, "high": 0.05514, "low": 0.05103, "close": 0.05217, "volume": 7331943.0, "quote_volume": 392437.2429, "trade_count": 7947}, {"day": "2026-08-12", "open": 0.0522, "high": 0.06624, "low": 0.04872, "close": 0.04878, "volume": 54440369.0, "quote_volume": 3113108.17967, "trade_count": 62755}, {"day": "2026-08-13", "open": 0.04877, "high": 0.04977, "low": 0.04727, "close": 0.04922, "volume": 20402882.0, "quote_volume": 987958.70537, "trade_count": 17705}, {"day": "2026-08-14", "open": 0.04922, "high": 0.06082, "low": 0.04919, "close": 0.05219, "volume": 125492241.0, "quote_volume": 6981129.65654, "trade_count": 227889}, {"day": "2026-08-15", "open": 0.05223, "high": 0.0529, "low": 0.04877, "close": 0.04924, "volume": 29739251.0, "quote_volume": 1503423.80764, "trade_count": 40878}, {"day": "2026-08-16", "open": 0.04923, "high": 0.05028, "low": 0.04772, "close": 0.04839, "volume": 17112290.0, "quote_volume": 833378.75002, "trade_count": 27911}, {"day": "2026-08-17", "open": 0.04838, "high": 0.05181, "low": 0.04804, "close": 0.049, "volume": 23885157.0, "quote_volume": 1194867.87331, "trade_count": 35280}, {"day": "2026-08-18", "open": 0.04897, "high": 0.04923, "low": 0.04642, "close": 0.04684, "volume": 11920453.0, "quote_volume": 566061.83537, "trade_count": 15109}, {"day": "2026-08-19", "open": 0.04685, "high": 0.05302, "low": 0.04624, "close": 0.05137, "volume": 17412184.0, "quote_volume": 863017.33565, "trade_count": 31530}, {"day": "2026-08-20", "open": 0.05138, "high": 0.05445, "low": 0.05098, "close": 0.05405, "volume": 15915684.0, "quote_volume": 843504.58193, "trade_count": 13307}, {"day": "2026-08-21", "open": 0.05405, "high": 0.05907, "low": 0.05371, "close": 0.05858, "volume": 18531335.0, "quote_volume": 1050436.52892, "trade_count": 15765}, {"day": "2026-08-22", "open": 0.05861, "high": 0.06205, "low": 0.05132, "close": 0.0568, "volume": 27112544.0, "quote_volume": 1579705.91036, "trade_count": 47363}, {"day": "2026-08-23", "open": 0.05679, "high": 0.05825, "low": 0.05396, "close": 0.05739, "volume": 12782921.0, "quote_volume": 721391.91076, "trade_count": 11490}, {"day": "2026-08-24", "open": 0.05738, "high": 0.05798, "low": 0.05488, "close": 0.05633, "volume": 12816094.0, "quote_volume": 727112.99737, "trade_count": 31248}, {"day": "2026-08-25", "open": 0.05632, "high": 0.05786, "low": 0.05435, "close": 0.05577, "volume": 11281312.0, "quote_volume": 635123.24501, "trade_count": 18793}, {"day": "2026-08-26", "open": 0.05579, "high": 0.05756, "low": 0.05433, "close": 0.05755, "volume": 9824558.0, "quote_volume": 550608.48976, "trade_count": 15133}, {"day": "2026-08-27", "open": 0.05754, "high": 0.05987, "low": 0.05557, "close": 0.05972, "volume": 16257898.0, "quote_volume": 941302.96525, "trade_count": 18167}, {"day": "2026-08-28", "open": 0.05973, "high": 0.06056, "low": 0.05466, "close": 0.05598, "volume": 15302661.0, "quote_volume": 875535.51182, "trade_count": 17353}, {"day": "2026-08-29", "open": 0.05595, "high": 0.05658, "low": 0.05426, "close": 0.05455, "volume": 4998357.0, "quote_volume": 276308.7704, "trade_count": 6123}, {"day": "2026-08-30", "open": 0.05456, "high": 0.05527, "low": 0.05142, "close": 0.05208, "volume": 9120443.0, "quote_volume": 492398.95524, "trade_count": 11415}, {"day": "2026-08-31", "open": 0.05206, "high": 0.05453, "low": 0.05196, "close": 0.05403, "volume": 7412339.0, "quote_volume": 396475.31267, "trade_count": 8532}, {"day": "2026-09-01", "open": 0.05401, "high": 0.05515, "low": 0.05275, "close": 0.05315, "volume": 10914338.0, "quote_volume": 588074.72127, "trade_count": 12396}, {"day": "2026-09-02", "open": 0.05312, "high": 0.05544, "low": 0.05286, "close": 0.05351, "volume": 12545949.0, "quote_volume": 675185.23249, "trade_count": 12345}, {"day": "2026-09-03", "open": 0.05352, "high": 0.05505, "low": 0.05339, "close": 0.05412, "volume": 13522339.0, "quote_volume": 733827.48584, "trade_count": 11912}, {"day": "2026-09-04", "open": 0.0541, "high": 0.05439, "low": 0.05072, "close": 0.05166, "volume": 13703662.0, "quote_volume": 718489.15383, "trade_count": 24638}, {"day": "2026-09-05", "open": 0.05168, "high": 0.0528, "low": 0.05102, "close": 0.05245, "volume": 6918646.0, "quote_volume": 360897.63872, "trade_count": 6168}, {"day": "2026-09-06", "open": 0.0525, "high": 0.05283, "low": 0.05079, "close": 0.05213, "volume": 11393137.0, "quote_volume": 590880.30892, "trade_count": 11263}, {"day": "2026-09-07", "open": 0.05214, "high": 0.05254, "low": 0.05, "close": 0.05085, "volume": 11665059.0, "quote_volume": 599912.75441, "trade_count": 9740}, {"day": "2026-09-08", "open": 0.05086, "high": 0.05339, "low": 0.05014, "close": 0.05078, "volume": 21552217.0, "quote_volume": 1112236.09972, "trade_count": 20843}, {"day": "2026-09-09", "open": 0.05081, "high": 0.05174, "low": 0.04627, "close": 0.04826, "volume": 14660018.0, "quote_volume": 730164.83556, "trade_count": 14317}, {"day": "2026-09-10", "open": 0.04822, "high": 0.04826, "low": 0.04579, "close": 0.04608, "volume": 9510754.0, "quote_volume": 448190.03256, "trade_count": 9368}, {"day": "2026-09-11", "open": 0.04607, "high": 0.04786, "low": 0.04532, "close": 0.04684, "volume": 7650664.0, "quote_volume": 356376.07534, "trade_count": 8905}, {"day": "2026-09-12", "open": 0.04682, "high": 0.04744, "low": 0.04671, "close": 0.04695, "volume": 3810270.0, "quote_volume": 179272.21398, "trade_count": 3207}, {"day": "2026-09-13", "open": 0.04693, "high": 0.04764, "low": 0.04602, "close": 0.04651, "volume": 5650677.0, "quote_volume": 266216.19471, "trade_count": 4852}, {"day": "2026-09-14", "open": 0.04651, "high": 0.04919, "low": 0.04609, "close": 0.04868, "volume": 12181116.0, "quote_volume": 585019.12792, "trade_count": 12710}, {"day": "2026-09-15", "open": 0.04869, "high": 0.04941, "low": 0.04526, "close": 0.04576, "volume": 15548232.0, "quote_volume": 734305.97929, "trade_count": 11807}, {"day": "2026-09-16", "open": 0.04574, "high": 0.04658, "low": 0.04474, "close": 0.04646, "volume": 10158371.0, "quote_volume": 462376.78377, "trade_count": 9060}, {"day": "2026-09-17", "open": 0.04648, "high": 0.04755, "low": 0.04623, "close": 0.04738, "volume": 4189971.0, "quote_volume": 196620.96426, "trade_count": 4665}, {"day": "2026-09-18", "open": 0.04737, "high": 0.04978, "low": 0.04717, "close": 0.04952, "volume": 8672353.0, "quote_volume": 423506.17493, "trade_count": 8274}, {"day": "2026-09-19", "open": 0.04953, "high": 0.05124, "low": 0.04914, "close": 0.05077, "volume": 13710677.0, "quote_volume": 687537.83777, "trade_count": 11411}, {"day": "2026-09-20", "open": 0.05086, "high": 0.0512, "low": 0.04828, "close": 0.0497, "volume": 9736260.0, "quote_volume": 482037.61835, "trade_count": 9504}, {"day": "2026-09-21", "open": 0.04974, "high": 0.05289, "low": 0.04916, "close": 0.0521, "volume": 12331205.0, "quote_volume": 633099.53701, "trade_count": 10599}, {"day": "2026-09-22", "open": 0.05209, "high": 0.05409, "low": 0.05135, "close": 0.0539, "volume": 13878535.0, "quote_volume": 727390.85412, "trade_count": 9659}, {"day": "2026-09-23", "open": 0.05386, "high": 0.05504, "low": 0.05036, "close": 0.05145, "volume": 17568151.0, "quote_volume": 932822.46393, "trade_count": 15953}, {"day": "2026-09-24", "open": 0.05145, "high": 0.06271, "low": 0.05088, "close": 0.05594, "volume": 67761536.0, "quote_volume": 3842032.20728, "trade_count": 50475}, {"day": "2026-09-25", "open": 0.05595, "high": 0.05988, "low": 0.05338, "close": 0.05887, "volume": 40124367.0, "quote_volume": 2270920.13317, "trade_count": 26405}, {"day": "2026-09-26", "open": 0.05885, "high": 0.08074, "low": 0.05679, "close": 0.07254, "volume": 208042353.0, "quote_volume": 14791129.08431, "trade_count": 235591}, {"day": "2026-09-27", "open": 0.0726, "high": 0.0726, "low": 0.06583, "close": 0.06799, "volume": 47900881.0, "quote_volume": 3276419.57963, "trade_count": 44442}, {"day": "2026-09-28", "open": 0.06801, "high": 0.06881, "low": 0.06202, "close": 0.06769, "volume": 55728230.0, "quote_volume": 3628614.58169, "trade_count": 111727}, {"day": "2026-09-29", "open": 0.06768, "high": 0.0698, "low": 0.06415, "close": 0.06508, "volume": 33596034.0, "quote_volume": 2261295.6006, "trade_count": 85425}, {"day": "2026-09-30", "open": 0.0651, "high": 0.06657, "low": 0.05817, "close": 0.05977, "volume": 37799071.0, "quote_volume": 2343001.5204, "trade_count": 40535}, {"day": "2026-10-01", "open": 0.05978, "high": 0.06003, "low": 0.05481, "close": 0.05662, "volume": 51950416.0, "quote_volume": 2969425.32324, "trade_count": 39893}, {"day": "2026-10-02", "open": 0.05661, "high": 0.05958, "low": 0.04432, "close": 0.04597, "volume": 199811278.0, "quote_volume": 9783090.1664, "trade_count": 130691}, {"day": "2026-10-03", "open": 0.04596, "high": 0.04756, "low": 0.0445, "close": 0.04541, "volume": 142790979.0, "quote_volume": 6532934.29076, "trade_count": 96137}, {"day": "2026-10-04", "open": 0.04541, "high": 0.04614, "low": 0.04461, "close": 0.0452, "volume": 43631026.0, "quote_volume": 1980420.43268, "trade_count": 24624}, {"day": "2026-10-05", "open": 0.04518, "high": 0.0454, "low": 0.04193, "close": 0.04349, "volume": 87647837.0, "quote_volume": 3846077.5854, "trade_count": 37357}, {"day": "2026-10-06", "open": 0.04347, "high": 0.04364, "low": 0.04119, "close": 0.04132, "volume": 61020897.0, "quote_volume": 2569907.29574, "trade_count": 30721}, {"day": "2026-10-07", "open": 0.04131, "high": 0.04138, "low": 0.03794, "close": 0.03844, "volume": 76001231.0, "quote_volume": 2980464.58811, "trade_count": 45639}], "latest_completed_week": {"week_start": "2026-10-05", "week_end": "2026-10-11", "open": 0.04518, "high": 0.0454, "low": 0.03794, "close": 0.03844, "volume": 224669965.0, "days_count": 3, "published_readings": {"trend": "not_positive", "relative_strength": -30.402088, "market_dynamics": -0.900536, "weekly_return": -14.955752, "summary": "2Z closed the week at 0.0384 with a mixed Trend Signal."}}, "weekly_observations": [{"week_start": "2026-10-05", "week_end": "2026-10-11", "open": 0.04518, "high": 0.0454, "low": 0.03794, "close": 0.03844, "volume": 224669965.0, "days_count": 3}, {"week_start": "2026-09-28", "week_end": "2026-10-04", "open": 0.06801, "high": 0.0698, "low": 0.04432, "close": 0.0452, "volume": 565307034.0, "days_count": 7}, {"week_start": "2026-09-21", "week_end": "2026-09-27", "open": 0.04974, "high": 0.08074, "low": 0.04916, "close": 0.06799, "volume": 407607028.0, "days_count": 7}, {"week_start": "2026-09-14", "week_end": "2026-09-20", "open": 0.04651, "high": 0.05124, "low": 0.04474, "close": 0.0497, "volume": 74196980.0, "days_count": 7}, {"week_start": "2026-09-07", "week_end": "2026-09-13", "open": 0.05214, "high": 0.05339, "low": 0.04532, "close": 0.04651, "volume": 74499659.0, "days_count": 7}, {"week_start": "2026-08-31", "week_end": "2026-09-06", "open": 0.05206, "high": 0.05544, "low": 0.05072, "close": 0.05213, "volume": 76410410.0, "days_count": 7}, {"week_start": "2026-08-24", "week_end": "2026-08-30", "open": 0.05738, "high": 0.06056, "low": 0.05142, "close": 0.05208, "volume": 79601323.0, "days_count": 7}, {"week_start": "2026-08-17", "week_end": "2026-08-23", "open": 0.04838, "high": 0.06205, "low": 0.04624, "close": 0.05739, "volume": 127560278.0, "days_count": 7}, {"week_start": "2026-08-10", "week_end": "2026-08-16", "open": 0.05539, "high": 0.06624, "low": 0.04727, "close": 0.04839, "volume": 258821796.0, "days_count": 7}, {"week_start": "2026-08-03", "week_end": "2026-08-09", "open": 0.05527, "high": 0.05801, "low": 0.05364, "close": 0.05538, "volume": 31092912.0, "days_count": 7}, {"week_start": "2026-07-27", "week_end": "2026-08-02", "open": 0.06126, "high": 0.063, "low": 0.05414, "close": 0.05529, "volume": 20959600.0, "days_count": 7}, {"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.06492, "high": 0.06644, "low": 0.06052, "close": 0.06128, "volume": 16169459.0, "days_count": 7}], "market_conditions": {"available": false, "published_at": "2026-10-07T23:58:17.952955+00:00", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published."}, "canonical_url": "https://sharemaestro.com/crypto/2z/", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published.", "disclaimer": "Educational and research use only. Not financial advice."}