{"asset": {"symbol": "A", "name": "A", "quote": "USDT"}, "latest_snapshot": {"symbol": "A", "captured_at": "2026-05-31T21:57:55.860408+00:00", "price": 0.0769, "price_change_percent": -0.774, "high_24h": 0.0776, "low_24h": 0.0748, "volume_24h": 4430445.9, "quote_volume_24h": 339031.2044, "page_url": "https://sharemaestro.com/crypto/a/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0769, "start": 0.0761, "high": 0.0769, "low": 0.075, "window_change": 0.0008, "window_change_percent": 1.0512483574244416, "last_updated": "2026-05-31T21:57:55.860408+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.349517+00:00", "price": 0.0761, "price_change_percent": -1.806, "quote_volume_24h": 285956.81144}, {"captured_at": "2026-05-31T13:57:55.395393+00:00", "price": 0.0761, "price_change_percent": -1.933, "quote_volume_24h": 285641.20784}, {"captured_at": "2026-05-31T14:02:55.335060+00:00", "price": 0.0759, "price_change_percent": -2.191, "quote_volume_24h": 286653.48671}, {"captured_at": "2026-05-31T14:13:18.581112+00:00", "price": 0.076, "price_change_percent": -2.188, "quote_volume_24h": 287203.04769}, {"captured_at": "2026-05-31T14:17:55.335698+00:00", "price": 0.0757, "price_change_percent": -2.448, "quote_volume_24h": 290957.00222}, {"captured_at": "2026-05-31T14:22:55.334079+00:00", "price": 0.0753, "price_change_percent": -2.964, "quote_volume_24h": 294810.77124}, {"captured_at": "2026-05-31T14:27:55.367691+00:00", "price": 0.0754, "price_change_percent": -2.96, "quote_volume_24h": 294477.07702}, {"captured_at": "2026-05-31T14:32:55.361829+00:00", "price": 0.0757, "price_change_percent": -2.448, "quote_volume_24h": 294434.008}, {"captured_at": "2026-05-31T14:37:55.382776+00:00", "price": 0.0756, "price_change_percent": -2.703, "quote_volume_24h": 294571.88849}, {"captured_at": "2026-05-31T14:42:55.390552+00:00", "price": 0.0752, "price_change_percent": -3.093, "quote_volume_24h": 295057.59374}, {"captured_at": "2026-05-31T14:47:55.394331+00:00", "price": 0.0753, "price_change_percent": -2.713, "quote_volume_24h": 294076.97839}, {"captured_at": "2026-05-31T14:53:22.014025+00:00", "price": 0.0755, "price_change_percent": -2.455, "quote_volume_24h": 295293.22586}, {"captured_at": "2026-05-31T14:57:55.391602+00:00", "price": 0.0753, "price_change_percent": -2.839, "quote_volume_24h": 295386.83028}, {"captured_at": "2026-05-31T15:02:55.400537+00:00", "price": 0.0753, "price_change_percent": -2.964, "quote_volume_24h": 295209.38269}, {"captured_at": "2026-05-31T15:07:55.436665+00:00", "price": 0.0754, "price_change_percent": -2.835, "quote_volume_24h": 295035.16897}, {"captured_at": "2026-05-31T15:12:55.809109+00:00", "price": 0.0755, "price_change_percent": -2.831, "quote_volume_24h": 295214.61293}, {"captured_at": "2026-05-31T15:17:55.385779+00:00", "price": 0.0755, "price_change_percent": -2.831, "quote_volume_24h": 294284.07817}, {"captured_at": "2026-05-31T15:22:55.399581+00:00", "price": 0.0758, "price_change_percent": -2.445, "quote_volume_24h": 294592.95733}, {"captured_at": "2026-05-31T15:27:55.608149+00:00", "price": 0.0761, "price_change_percent": -2.185, "quote_volume_24h": 294664.33311}, {"captured_at": "2026-05-31T15:32:55.413003+00:00", "price": 0.076, "price_change_percent": -2.188, "quote_volume_24h": 294274.82203}, {"captured_at": "2026-05-31T15:37:55.443238+00:00", "price": 0.0763, "price_change_percent": -1.675, "quote_volume_24h": 294965.6352}, {"captured_at": "2026-05-31T15:42:56.744967+00:00", "price": 0.0761, "price_change_percent": -1.806, "quote_volume_24h": 295756.49907}, {"captured_at": "2026-05-31T15:47:55.417215+00:00", "price": 0.076, "price_change_percent": -2.062, "quote_volume_24h": 293429.52975}, {"captured_at": "2026-05-31T15:52:55.423431+00:00", "price": 0.0759, "price_change_percent": -2.191, "quote_volume_24h": 293539.00191}, {"captured_at": "2026-05-31T15:58:22.500952+00:00", "price": 0.0759, "price_change_percent": -2.191, "quote_volume_24h": 293501.95122}, {"captured_at": "2026-05-31T16:02:55.466954+00:00", "price": 0.0757, "price_change_percent": -2.574, "quote_volume_24h": 293020.54602}, {"captured_at": "2026-05-31T16:07:55.456174+00:00", "price": 0.0758, "price_change_percent": -2.571, "quote_volume_24h": 293401.67362}, {"captured_at": "2026-05-31T16:12:55.877221+00:00", "price": 0.0758, "price_change_percent": -2.696, "quote_volume_24h": 292233.07642}, {"captured_at": "2026-05-31T16:17:55.463396+00:00", "price": 0.0757, "price_change_percent": -2.699, "quote_volume_24h": 292659.34505}, {"captured_at": "2026-05-31T16:22:55.463833+00:00", "price": 0.0756, "price_change_percent": -2.828, "quote_volume_24h": 292718.42252}, {"captured_at": "2026-05-31T16:27:55.488746+00:00", "price": 0.0754, "price_change_percent": -3.209, "quote_volume_24h": 294241.98361}, {"captured_at": "2026-05-31T16:32:55.498523+00:00", "price": 0.0755, "price_change_percent": -3.081, "quote_volume_24h": 294183.22294}, {"captured_at": "2026-05-31T16:37:55.492523+00:00", "price": 0.0751, "price_change_percent": -3.718, "quote_volume_24h": 296416.69975}, {"captured_at": "2026-05-31T16:42:55.558096+00:00", "price": 0.0752, "price_change_percent": -3.466, "quote_volume_24h": 296175.62856}, {"captured_at": "2026-05-31T16:47:55.533531+00:00", "price": 0.0751, "price_change_percent": -3.718, "quote_volume_24h": 296106.0138}, {"captured_at": "2026-05-31T16:52:55.535556+00:00", "price": 0.0751, "price_change_percent": -3.964, "quote_volume_24h": 292999.84471}, {"captured_at": "2026-05-31T16:57:55.564294+00:00", "price": 0.075, "price_change_percent": -4.092, "quote_volume_24h": 292610.33062}, {"captured_at": "2026-05-31T17:03:23.172056+00:00", "price": 0.0751, "price_change_percent": -3.964, "quote_volume_24h": 292617.87074}, {"captured_at": "2026-05-31T17:07:56.000123+00:00", "price": 0.0751, "price_change_percent": -3.718, "quote_volume_24h": 291740.71739}, {"captured_at": "2026-05-31T17:12:55.815050+00:00", "price": 0.075, "price_change_percent": -3.969, "quote_volume_24h": 296864.20268}, {"captured_at": "2026-05-31T17:17:55.944880+00:00", "price": 0.0751, "price_change_percent": -3.841, "quote_volume_24h": 296952.14151}, {"captured_at": "2026-05-31T17:22:55.596969+00:00", "price": 0.0751, "price_change_percent": -3.841, "quote_volume_24h": 297870.41779}, {"captured_at": "2026-05-31T17:27:55.562474+00:00", "price": 0.0752, "price_change_percent": -3.713, "quote_volume_24h": 298072.21146}, {"captured_at": "2026-05-31T17:32:55.785599+00:00", "price": 0.0754, "price_change_percent": -2.96, "quote_volume_24h": 298383.30814}, {"captured_at": "2026-05-31T17:37:56.035181+00:00", "price": 0.0754, "price_change_percent": -2.96, "quote_volume_24h": 297612.95577}, {"captured_at": "2026-05-31T17:42:55.544761+00:00", "price": 0.0753, "price_change_percent": -3.213, "quote_volume_24h": 298104.14726}, {"captured_at": "2026-05-31T17:47:55.582471+00:00", "price": 0.0756, "price_change_percent": -2.953, "quote_volume_24h": 298222.64374}, {"captured_at": "2026-05-31T17:52:55.603039+00:00", "price": 0.0755, "price_change_percent": -3.205, "quote_volume_24h": 298296.38794}, {"captured_at": "2026-05-31T17:57:55.578161+00:00", "price": 0.0755, "price_change_percent": -3.081, "quote_volume_24h": 298351.60874}, {"captured_at": "2026-05-31T18:02:55.599819+00:00", "price": 0.0754, "price_change_percent": -3.209, "quote_volume_24h": 299396.4124}, {"captured_at": "2026-05-31T18:08:23.189883+00:00", "price": 0.0754, "price_change_percent": -3.209, "quote_volume_24h": 299396.4124}, {"captured_at": "2026-05-31T18:12:55.607658+00:00", "price": 0.0754, "price_change_percent": -3.333, "quote_volume_24h": 299175.22482}, {"captured_at": "2026-05-31T18:23:26.090555+00:00", "price": 0.0754, "price_change_percent": -3.209, "quote_volume_24h": 299933.71925}, {"captured_at": "2026-05-31T18:27:56.712605+00:00", "price": 0.0754, "price_change_percent": -3.209, "quote_volume_24h": 299830.3243}, {"captured_at": "2026-05-31T18:32:56.273612+00:00", "price": 0.0754, "price_change_percent": -3.085, "quote_volume_24h": 324484.63704}, {"captured_at": "2026-05-31T18:37:56.328862+00:00", "price": 0.0755, "price_change_percent": -3.081, "quote_volume_24h": 324827.85654}, {"captured_at": "2026-05-31T18:42:55.884335+00:00", "price": 0.0754, "price_change_percent": -3.209, "quote_volume_24h": 331152.18832}, {"captured_at": "2026-05-31T18:47:56.076641+00:00", "price": 0.0754, "price_change_percent": -3.209, "quote_volume_24h": 331027.90666}, {"captured_at": "2026-05-31T18:52:57.388060+00:00", "price": 0.0753, "price_change_percent": -3.213, "quote_volume_24h": 330628.63603}, {"captured_at": "2026-05-31T18:57:55.894361+00:00", "price": 0.0753, "price_change_percent": -3.213, "quote_volume_24h": 330240.03809}, {"captured_at": "2026-05-31T19:02:56.336770+00:00", "price": 0.0754, "price_change_percent": -2.96, "quote_volume_24h": 329590.18147}, {"captured_at": "2026-05-31T19:07:55.674105+00:00", "price": 0.0753, "price_change_percent": -3.213, "quote_volume_24h": 329574.06146}, {"captured_at": "2026-05-31T19:13:23.367167+00:00", "price": 0.0752, "price_change_percent": -3.218, "quote_volume_24h": 329554.22516}, {"captured_at": "2026-05-31T19:17:55.714682+00:00", "price": 0.0751, "price_change_percent": -3.47, "quote_volume_24h": 330880.57164}, {"captured_at": "2026-05-31T19:22:55.645812+00:00", "price": 0.0753, "price_change_percent": -3.213, "quote_volume_24h": 330165.27819}, {"captured_at": "2026-05-31T19:27:56.079490+00:00", "price": 0.0751, "price_change_percent": -3.346, "quote_volume_24h": 330038.07453}, {"captured_at": "2026-05-31T19:32:55.678609+00:00", "price": 0.0753, "price_change_percent": -2.964, "quote_volume_24h": 329786.40745}, {"captured_at": "2026-05-31T19:37:56.247433+00:00", "price": 0.0753, "price_change_percent": -3.089, "quote_volume_24h": 329913.26288}, {"captured_at": "2026-05-31T19:42:55.690324+00:00", "price": 0.0755, "price_change_percent": -2.831, "quote_volume_24h": 330197.50341}, {"captured_at": "2026-05-31T19:47:55.729776+00:00", "price": 0.0755, "price_change_percent": -2.831, "quote_volume_24h": 330103.27372}, {"captured_at": "2026-05-31T19:52:56.140113+00:00", "price": 0.0755, "price_change_percent": -2.831, "quote_volume_24h": 330103.27372}, {"captured_at": "2026-05-31T19:57:55.724114+00:00", "price": 0.0756, "price_change_percent": -2.703, "quote_volume_24h": 330309.35687}, {"captured_at": "2026-05-31T20:02:55.708551+00:00", "price": 0.0757, "price_change_percent": -2.699, "quote_volume_24h": 331937.38149}, {"captured_at": "2026-05-31T20:07:56.150297+00:00", "price": 0.0761, "price_change_percent": -2.185, "quote_volume_24h": 336309.98176}, {"captured_at": "2026-05-31T20:12:55.737220+00:00", "price": 0.076, "price_change_percent": -2.564, "quote_volume_24h": 336116.45384}, {"captured_at": "2026-05-31T20:18:23.967077+00:00", "price": 0.0759, "price_change_percent": -2.692, "quote_volume_24h": 336116.68199}, {"captured_at": "2026-05-31T20:22:55.768912+00:00", "price": 0.0761, "price_change_percent": -2.436, "quote_volume_24h": 336125.98902}, {"captured_at": "2026-05-31T20:27:55.720760+00:00", "price": 0.0761, "price_change_percent": -2.436, "quote_volume_24h": 338137.84806}, {"captured_at": "2026-05-31T20:32:55.771930+00:00", "price": 0.0761, "price_change_percent": -2.311, "quote_volume_24h": 337478.3289}, {"captured_at": "2026-05-31T20:37:55.726728+00:00", "price": 0.0761, "price_change_percent": -2.311, "quote_volume_24h": 337843.94379}, {"captured_at": "2026-05-31T20:42:55.778697+00:00", "price": 0.0761, "price_change_percent": -2.311, "quote_volume_24h": 337958.59395}, {"captured_at": "2026-05-31T20:47:55.773193+00:00", "price": 0.0761, "price_change_percent": -2.311, "quote_volume_24h": 337923.1105}, {"captured_at": "2026-05-31T20:52:55.961848+00:00", "price": 0.0761, "price_change_percent": -2.311, "quote_volume_24h": 337923.1105}, {"captured_at": "2026-05-31T20:57:55.764659+00:00", "price": 0.0764, "price_change_percent": -2.051, "quote_volume_24h": 338010.33337}, {"captured_at": "2026-05-31T21:02:55.808806+00:00", "price": 0.0764, "price_change_percent": -1.926, "quote_volume_24h": 337987.06071}, {"captured_at": "2026-05-31T21:07:55.805781+00:00", "price": 0.0764, "price_change_percent": -1.799, "quote_volume_24h": 337764.15801}, {"captured_at": "2026-05-31T21:12:55.800093+00:00", "price": 0.0764, "price_change_percent": -1.926, "quote_volume_24h": 337735.98173}, {"captured_at": "2026-05-31T21:17:55.840094+00:00", "price": 0.0763, "price_change_percent": -2.054, "quote_volume_24h": 337798.24166}, {"captured_at": "2026-05-31T21:23:22.797746+00:00", "price": 0.0764, "price_change_percent": -1.926, "quote_volume_24h": 335805.67242}, {"captured_at": "2026-05-31T21:27:55.883995+00:00", "price": 0.0764, "price_change_percent": -1.799, "quote_volume_24h": 335579.24828}, {"captured_at": "2026-05-31T21:32:55.877650+00:00", "price": 0.0764, "price_change_percent": -1.799, "quote_volume_24h": 335579.24828}, {"captured_at": "2026-05-31T21:37:55.828382+00:00", "price": 0.0764, "price_change_percent": -1.799, "quote_volume_24h": 335480.71458}, {"captured_at": "2026-05-31T21:42:55.814961+00:00", "price": 0.0765, "price_change_percent": -1.544, "quote_volume_24h": 335788.33413}, {"captured_at": "2026-05-31T21:47:57.408800+00:00", "price": 0.0767, "price_change_percent": -1.414, "quote_volume_24h": 335714.31814}, {"captured_at": "2026-05-31T21:52:55.944035+00:00", "price": 0.0768, "price_change_percent": -1.285, "quote_volume_24h": 335744.45446}, {"captured_at": "2026-05-31T21:57:55.860408+00:00", "price": 0.0769, "price_change_percent": -0.774, "quote_volume_24h": 339031.2044}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0771, "high": 0.0776, "low": 0.0748, "close": 0.0754, "volume": 3668307.6, "quote_volume": 281288.98761}, "trend_line": 0.084983, "activity_lines": {"activity_5": 0.075893, "activity_10": 0.076598, "activity_20": 0.078585, "activity_30": 0.081593}, "fair_value": 0.096986, "trend_signal": 0, "relative_strength": -7.010727, "market_dynamics": -0.719486, "volatility": 2.595604, "volume_expansion": -50.182788, "expectation": {"probability": 46.8278, "direction": "undecided"}}, "summary": "A closed the latest daily bar at 0.075400. Across the latest 12 available daily bars, price changed -7.03%. Trend Signal is 0, Relative Strength is -7.01, and Market Dynamics is -0.72. The progressive pricing window shows 1.05% over 24 hours. Live pricing is 0.076900 with a -0.77% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.075400"}, {"label": "Live price", "value": "0.076900"}, {"label": "24h change", "value": "-0.77%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-7.01"}, {"label": "Market Dynamics", "value": "-0.72"}, {"label": "Expectation", "value": "undecided 46.83%"}, {"label": "Progressive pricing", "value": "1.05% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.6099, "high": 0.6766, "low": 0.5981, "close": 0.6456, "volume": 35963758.7, "quote_volume": 22610201.08286}, "trend_line": null, "activity_lines": {"activity_5": 0.64298, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.66344, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.6457, "high": 0.6559, "low": 0.6189, "close": 0.6511, "volume": 79036160.5, "quote_volume": 50168951.67233}, "trend_line": null, "activity_lines": {"activity_5": 0.638867, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.661383, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.6511, "high": 0.6612, "low": 0.6347, "close": 0.6394, "volume": 60725319.1, "quote_volume": 39319214.16111}, "trend_line": null, "activity_lines": {"activity_5": 0.63806, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.658243, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.6394, "high": 0.6625, "low": 0.6081, "close": 0.6223, "volume": 13447160.5, "quote_volume": 8499884.91737}, "trend_line": null, "activity_lines": {"activity_5": 0.6349, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.65375, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.6222, "high": 0.6371, "low": 0.5572, "close": 0.5792, "volume": 20722701.1, "quote_volume": 12570198.58899}, "trend_line": null, "activity_lines": {"activity_5": 0.616747, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.645467, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.5793, "high": 0.5963, "low": 0.572, "close": 0.5866, "volume": 9912219.6, "quote_volume": 5806664.63261}, "trend_line": null, "activity_lines": {"activity_5": 0.603107, "activity_10": 0.619715, "activity_20": null, "activity_30": null}, "fair_value": 0.63958, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.5865, "high": 0.6, "low": 0.5845, "close": 0.5901, "volume": 7619554.7, "quote_volume": 4513995.83008}, "trend_line": null, "activity_lines": {"activity_5": 0.594567, "activity_10": 0.610718, "activity_20": null, "activity_30": null}, "fair_value": 0.635082, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.5901, "high": 0.595, "low": 0.5674, "close": 0.582, "volume": 10141322.8, "quote_volume": 5905016.64446}, "trend_line": null, "activity_lines": {"activity_5": 0.587393, "activity_10": 0.603324, "activity_20": null, "activity_30": null}, "fair_value": 0.630658, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.5819, "high": 0.6014, "low": 0.56, "close": 0.5966, "volume": 14713395.3, "quote_volume": 8514313.57643}, "trend_line": null, "activity_lines": {"activity_5": 0.588913, "activity_10": 0.60054, "activity_20": null, "activity_30": null}, "fair_value": 0.628038, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.5968, "high": 0.6054, "low": 0.5761, "close": 0.6017, "volume": 16625053.3, "quote_volume": 9820793.67136}, "trend_line": null, "activity_lines": {"activity_5": 0.593847, "activity_10": 0.59898, "activity_20": null, "activity_30": null}, "fair_value": 0.626157, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.6019, "high": 0.705, "low": 0.5903, "close": 0.6327, "volume": 59662992.3, "quote_volume": 39208093.32884}, "trend_line": null, "activity_lines": {"activity_5": 0.607613, "activity_10": 0.603205, "activity_20": null, "activity_30": null}, "fair_value": 0.626593, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.776659, "volume_expansion": null, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.6327, "high": 0.6353, "low": 0.55, "close": 0.5659, "volume": 28787898.9, "quote_volume": 16933023.86256}, "trend_line": null, "activity_lines": {"activity_5": 0.59604, "activity_10": 0.59552, "activity_20": null, "activity_30": null}, "fair_value": 0.6228, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.952994, "volume_expansion": null, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.5658, "high": 0.5661, "low": 0.5114, "close": 0.5389, "volume": 30685266.6, "quote_volume": 16231652.94512}, "trend_line": null, "activity_lines": {"activity_5": 0.57708, "activity_10": 0.584475, "activity_20": null, "activity_30": null}, "fair_value": 0.617865, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.274643, "volume_expansion": null, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.5388, "high": 0.5388, "low": 0.5169, "close": 0.5312, "volume": 6810013.3, "quote_volume": 3600794.49164}, "trend_line": null, "activity_lines": {"activity_5": 0.558427, "activity_10": 0.573856, "activity_20": null, "activity_30": null}, "fair_value": 0.61305, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.276285, "volume_expansion": null, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.5313, "high": 0.5357, "low": 0.5153, "close": 0.5291, "volume": 5516151.9, "quote_volume": 2909115.42136}, "trend_line": null, "activity_lines": {"activity_5": 0.543433, "activity_10": 0.564513, "activity_20": null, "activity_30": null}, "fair_value": 0.608632, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.854672, "volume_expansion": null, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.5292, "high": 0.548, "low": 0.5218, "close": 0.5237, "volume": 9810129.3, "quote_volume": 5267320.00596}, "trend_line": null, "activity_lines": {"activity_5": 0.53148, "activity_10": 0.555098, "activity_20": 0.578732, "activity_30": null}, "fair_value": 0.604385, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.808702, "volume_expansion": -62.579543, "expectation": {"probability": 38.6275, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.5239, "high": 0.5351, "low": 0.4888, "close": 0.5035, "volume": 13530526.1, "quote_volume": 6920323.86689}, "trend_line": null, "activity_lines": {"activity_5": 0.52006, "activity_10": 0.543155, "activity_20": 0.569124, "activity_30": null}, "fair_value": 0.599581, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.858045, "volume_expansion": -47.248063, "expectation": {"probability": 36.414, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.5037, "high": 0.5133, "low": 0.4882, "close": 0.5113, "volume": 9415428.1, "quote_volume": 4746209.58209}, "trend_line": null, "activity_lines": {"activity_5": 0.5154, "activity_10": 0.534204, "activity_20": 0.561476, "activity_30": null}, "fair_value": 0.595568, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.927932, "volume_expansion": -62.35638, "expectation": {"probability": 36.9287, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.5113, "high": 0.514, "low": 0.5013, "close": 0.5094, "volume": 4376815.6, "quote_volume": 2229115.42783}, "trend_line": null, "activity_lines": {"activity_5": 0.511947, "activity_10": 0.526193, "activity_20": 0.554497, "activity_30": null}, "fair_value": 0.591822, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.60874, "volume_expansion": -81.372738, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.5095, "high": 0.5236, "low": 0.4892, "close": 0.4992, "volume": 7993120.8, "quote_volume": 4063919.0996}, "trend_line": null, "activity_lines": {"activity_5": 0.506547, "activity_10": 0.517913, "activity_20": 0.547039, "activity_30": null}, "fair_value": 0.587963, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.569559, "volume_expansion": -64.115777, "expectation": {"probability": 36.248, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.4992, "high": 0.5084, "low": 0.4546, "close": 0.4735, "volume": 9196028.0, "quote_volume": 4457941.76084}, "trend_line": null, "activity_lines": {"activity_5": 0.494573, "activity_10": 0.506824, "activity_20": 0.53766, "activity_30": null}, "fair_value": 0.583384, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.681707, "volume_expansion": -56.076287, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.4736, "high": 0.481, "low": 0.4524, "close": 0.476, "volume": 16161996.6, "quote_volume": 7555053.77949}, "trend_line": null, "activity_lines": {"activity_5": 0.48678, "activity_10": 0.499084, "activity_20": 0.529339, "activity_30": null}, "fair_value": 0.579254, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.718394, "volume_expansion": -9.164782, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.476, "high": 0.5143, "low": 0.47, "close": 0.5124, "volume": 9412247.8, "quote_volume": 4581953.97546}, "trend_line": null, "activity_lines": {"activity_5": 0.492953, "activity_10": 0.499596, "activity_20": 0.525319, "activity_30": null}, "fair_value": 0.576778, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.29108, "volume_expansion": -38.187121, "expectation": {"probability": 37.2434, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.5125, "high": 0.5271, "low": 0.4993, "close": 0.5099, "volume": 13840809.8, "quote_volume": 7055585.25216}, "trend_line": null, "activity_lines": {"activity_5": 0.49822, "activity_10": 0.500136, "activity_20": 0.521665, "activity_30": null}, "fair_value": 0.574389, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.263753, "volume_expansion": -9.22085, "expectation": {"probability": 38.1016, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.5099, "high": 0.5274, "low": 0.501, "close": 0.5071, "volume": 12590927.0, "quote_volume": 6434097.77719}, "trend_line": null, "activity_lines": {"activity_5": 0.50252, "activity_10": 0.500555, "activity_20": 0.51828, "activity_30": null}, "fair_value": 0.572069, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.139892, "volatility": 3.906032, "volume_expansion": -15.156021, "expectation": {"probability": 36.7762, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.507, "high": 0.5149, "low": 0.489, "close": 0.4935, "volume": 7743486.8, "quote_volume": 3870127.70436}, "trend_line": 0.56945, "activity_lines": {"activity_5": 0.50176, "activity_10": 0.4989, "activity_20": 0.513942, "activity_30": 0.535246}, "fair_value": 0.56945, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.138634, "volatility": 3.028066, "volume_expansion": -47.436421, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.4935, "high": 0.5027, "low": 0.4828, "close": 0.494, "volume": 6906366.6, "quote_volume": 3400115.95267}, "trend_line": 0.56061, "activity_lines": {"activity_5": 0.499833, "activity_10": 0.497885, "activity_20": 0.510096, "activity_30": 0.530378}, "fair_value": 0.567016, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.056361, "volatility": 2.840536, "volume_expansion": -53.005123, "expectation": {"probability": 37.5536, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.4941, "high": 0.5028, "low": 0.488, "close": 0.5001, "volume": 4314013.8, "quote_volume": 2133941.32281}, "trend_line": 0.554293, "activity_lines": {"activity_5": 0.49874, "activity_10": 0.498153, "activity_20": 0.507289, "activity_30": 0.526474}, "fair_value": 0.564925, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.156822, "volatility": 2.866386, "volume_expansion": -70.051207, "expectation": {"probability": 40.2464, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.5002, "high": 0.5141, "low": 0.4913, "close": 0.5114, "volume": 4716434.4, "quote_volume": 2362592.2517}, "trend_line": 0.55091, "activity_lines": {"activity_5": 0.502233, "activity_10": 0.500678, "activity_20": 0.505947, "activity_30": 0.523707}, "fair_value": 0.563303, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.337949, "volatility": 2.946434, "volume_expansion": -66.080495, "expectation": {"probability": 43.8224, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.5114, "high": 0.5134, "low": 0.4883, "close": 0.4938, "volume": 5879314.9, "quote_volume": 2928455.15367}, "trend_line": 0.54704, "activity_lines": {"activity_5": 0.49976, "activity_10": 0.499967, "activity_20": 0.503335, "activity_30": 0.520022}, "fair_value": 0.561259, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.432114, "volatility": 3.058437, "volume_expansion": -56.017837, "expectation": {"probability": 44.1536, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.4938, "high": 0.4945, "low": 0.4727, "close": 0.4759, "volume": 7117233.9, "quote_volume": 3444866.70582}, "trend_line": 0.541383, "activity_lines": {"activity_5": 0.492207, "activity_10": 0.4961, "activity_20": 0.499532, "activity_30": 0.515432}, "fair_value": 0.55882, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.434259, "volatility": 3.04007, "volume_expansion": -33.732827, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.4759, "high": 0.5034, "low": 0.4718, "close": 0.4959, "volume": 8182723.6, "quote_volume": 3995265.50366}, "trend_line": 0.53621, "activity_lines": {"activity_5": 0.492493, "activity_10": 0.495825, "activity_20": 0.498381, "activity_30": 0.512498}, "fair_value": 0.557072, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.519407, "volatility": 3.229747, "volume_expansion": -15.728483, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.496, "high": 0.5075, "low": 0.4934, "close": 0.4981, "volume": 6070530.4, "quote_volume": 3040646.35466}, "trend_line": 0.5315, "activity_lines": {"activity_5": 0.493387, "activity_10": 0.495589, "activity_20": 0.497772, "activity_30": 0.510039}, "fair_value": 0.555478, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.508329, "volatility": 3.232876, "volume_expansion": -28.406929, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.498, "high": 0.4997, "low": 0.4738, "close": 0.4795, "volume": 6411550.1, "quote_volume": 3108274.65908}, "trend_line": 0.52674, "activity_lines": {"activity_5": 0.488213, "activity_10": 0.492231, "activity_20": 0.495587, "activity_30": 0.506685}, "fair_value": 0.553479, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.489757, "volatility": 3.334511, "volume_expansion": -24.207011, "expectation": {"probability": 45.1237, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.4795, "high": 0.4832, "low": 0.4731, "close": 0.4804, "volume": 3880394.0, "quote_volume": 1855497.08544}, "trend_line": 0.523447, "activity_lines": {"activity_5": 0.485467, "activity_10": 0.489589, "activity_20": 0.493733, "activity_30": 0.503695}, "fair_value": 0.551605, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.502782, "volatility": 3.043034, "volume_expansion": -53.680785, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.4805, "high": 0.4891, "low": 0.4746, "close": 0.4823, "volume": 4160713.5, "quote_volume": 1997005.87533}, "trend_line": 0.51997, "activity_lines": {"activity_5": 0.484247, "activity_10": 0.487778, "activity_20": 0.492292, "activity_30": 0.50104}, "fair_value": 0.549873, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.39887, "volatility": 3.042046, "volume_expansion": -48.601649, "expectation": {"probability": 47.3611, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.4824, "high": 0.57, "low": 0.476, "close": 0.4873, "volume": 23385336.1, "quote_volume": 11777914.04968}, "trend_line": 0.516543, "activity_lines": {"activity_5": 0.484267, "activity_10": 0.48708, "activity_20": 0.491524, "activity_30": 0.498932}, "fair_value": 0.548346, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.477382, "volatility": 2.250024, "volume_expansion": 172.309649, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.4873, "high": 0.5178, "low": 0.4818, "close": 0.5051, "volume": 39143115.0, "quote_volume": 19511714.0792}, "trend_line": 0.51398, "activity_lines": {"activity_5": 0.490793, "activity_10": 0.48974, "activity_20": 0.492529, "activity_30": 0.498194}, "fair_value": 0.547317, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.858987, "volatility": 2.471435, "volume_expansion": 288.549745, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.505, "high": 0.5284, "low": 0.4971, "close": 0.5236, "volume": 19949556.0, "quote_volume": 10151073.61661}, "trend_line": 0.511547, "activity_lines": {"activity_5": 0.50302, "activity_10": 0.495673, "activity_20": 0.495325, "activity_30": 0.498815}, "fair_value": 0.546765, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.250371, "volatility": 2.641284, "volume_expansion": 83.819524, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.5237, "high": 0.5467, "low": 0.5166, "close": 0.5449, "volume": 16641208.5, "quote_volume": 8763341.0116}, "trend_line": 0.509653, "activity_lines": {"activity_5": 0.519407, "activity_10": 0.505256, "activity_20": 0.500082, "activity_30": 0.500967}, "fair_value": 0.546723, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.631264, "volatility": 2.675393, "volume_expansion": 47.460475, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.5273, "close": 0.5391, "volume": 24713658.3, "quote_volume": 13546622.04544}, "trend_line": 0.506533, "activity_lines": {"activity_5": 0.52956, "activity_10": 0.512856, "activity_20": 0.50407, "activity_30": 0.502866}, "fair_value": 0.546553, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.897905, "volatility": 2.712053, "volume_expansion": 104.904176, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.5392, "high": 0.5476, "low": 0.5141, "close": 0.5297, "volume": 15700094.2, "quote_volume": 8377602.40647}, "trend_line": 0.505327, "activity_lines": {"activity_5": 0.532793, "activity_10": 0.517598, "activity_20": 0.506849, "activity_30": 0.504361}, "fair_value": 0.546187, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.885544, "volatility": 2.774928, "volume_expansion": 30.421273, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.5296, "high": 0.5611, "low": 0.5264, "close": 0.5452, "volume": 13527329.7, "quote_volume": 7317832.56471}, "trend_line": 0.505537, "activity_lines": {"activity_5": 0.538367, "activity_10": 0.524544, "activity_20": 0.510849, "activity_30": 0.506934}, "fair_value": 0.546166, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.835599, "volatility": 2.811055, "volume_expansion": 10.483642, "expectation": {"probability": 62.5917, "direction": "positive"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.5452, "high": 0.5722, "low": 0.5349, "close": 0.5486, "volume": 20334360.0, "quote_volume": 11320219.39984}, "trend_line": 0.506117, "activity_lines": {"activity_5": 0.5424, "activity_10": 0.531251, "activity_20": 0.515017, "activity_30": 0.509712}, "fair_value": 0.546217, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.836731, "volatility": 2.590461, "volume_expansion": 61.789344, "expectation": {"probability": 63.6771, "direction": "positive"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.5485, "high": 0.5568, "low": 0.5306, "close": 0.5557, "volume": 15891271.3, "quote_volume": 8612060.09513}, "trend_line": 0.507003, "activity_lines": {"activity_5": 0.547133, "activity_10": 0.537993, "activity_20": 0.519676, "activity_30": 0.512911}, "fair_value": 0.54641, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.782066, "volatility": 2.283488, "volume_expansion": 24.799568, "expectation": {"probability": 67.6, "direction": "positive"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.5557, "high": 0.5703, "low": 0.5475, "close": 0.5594, "volume": 9512111.9, "quote_volume": 5313230.41681}, "trend_line": 0.508193, "activity_lines": {"activity_5": 0.55238, "activity_10": 0.544038, "activity_20": 0.524457, "activity_30": 0.516291}, "fair_value": 0.54667, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.739514, "volatility": 2.120446, "volume_expansion": -25.813356, "expectation": {"probability": 71.1744, "direction": "positive"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.5594, "high": 0.5755, "low": 0.544, "close": 0.5704, "volume": 12397463.9, "quote_volume": 6932232.09847}, "trend_line": 0.510423, "activity_lines": {"activity_5": 0.55994, "activity_10": 0.550682, "activity_20": 0.529971, "activity_30": 0.520305}, "fair_value": 0.547135, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.722232, "volatility": 2.133939, "volume_expansion": -5.337006, "expectation": {"probability": 74.0385, "direction": "positive"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.5704, "high": 0.6159, "low": 0.558, "close": 0.5944, "volume": 26546395.5, "quote_volume": 15585503.6652}, "trend_line": 0.513193, "activity_lines": {"activity_5": 0.572787, "activity_10": 0.560178, "activity_20": 0.537407, "activity_30": 0.525722}, "fair_value": 0.548044, "trend_signal": 1, "relative_strength": -0.489022, "market_dynamics": 1.740319, "volatility": 1.836023, "volume_expansion": 86.840662, "expectation": {"probability": 87.8788, "direction": "positive"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.5944, "high": 0.6217, "low": 0.5715, "close": 0.6066, "volume": 17863165.1, "quote_volume": 10642182.16146}, "trend_line": 0.516433, "activity_lines": {"activity_5": 0.58642, "activity_10": 0.570269, "activity_20": 0.545556, "activity_30": 0.531749}, "fair_value": 0.549149, "trend_signal": 1, "relative_strength": 2.363472, "market_dynamics": 1.734861, "volatility": 1.798696, "volume_expansion": 20.166249, "expectation": {"probability": 89.8734, "direction": "positive"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.6066, "high": 0.6379, "low": 0.5975, "close": 0.6238, "volume": 15526286.0, "quote_volume": 9571723.73359}, "trend_line": 0.520587, "activity_lines": {"activity_5": 0.60192, "activity_10": 0.581978, "activity_20": 0.55489, "activity_30": 0.538675}, "fair_value": 0.550531, "trend_signal": 1, "relative_strength": 6.274327, "market_dynamics": 1.746532, "volatility": 1.782378, "volume_expansion": 1.163437, "expectation": {"probability": 91.3043, "direction": "positive"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.6238, "high": 0.641, "low": 0.5886, "close": 0.6049, "volume": 16576169.6, "quote_volume": 10284509.75083}, "trend_line": 0.524967, "activity_lines": {"activity_5": 0.60658, "activity_10": 0.588816, "activity_20": 0.561805, "activity_30": 0.544115}, "fair_value": 0.55152, "trend_signal": 1, "relative_strength": 3.247069, "market_dynamics": 1.747795, "volatility": 2.181269, "volume_expansion": 4.775385, "expectation": {"probability": 91.1111, "direction": "positive"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.605, "high": 0.6072, "low": 0.5788, "close": 0.6019, "volume": 12299341.1, "quote_volume": 7286954.33071}, "trend_line": 0.529163, "activity_lines": {"activity_5": 0.607207, "activity_10": 0.593913, "activity_20": 0.56782, "activity_30": 0.549078}, "fair_value": 0.55242, "trend_signal": 1, "relative_strength": 0.846545, "market_dynamics": 1.610179, "volatility": 2.161236, "volume_expansion": -23.256237, "expectation": {"probability": 79.6117, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.6019, "high": 0.6481, "low": 0.5737, "close": 0.6079, "volume": 42896284.4, "quote_volume": 26210169.89917}, "trend_line": 0.532347, "activity_lines": {"activity_5": 0.607733, "activity_10": 0.598787, "activity_20": 0.573901, "activity_30": 0.554158}, "fair_value": 0.553393, "trend_signal": 1, "relative_strength": 3.275736, "market_dynamics": 1.593847, "volatility": 2.058211, "volume_expansion": 140.076047, "expectation": {"probability": 73.1618, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.6079, "high": 0.6114, "low": 0.55, "close": 0.5755, "volume": 16975426.0, "quote_volume": 9878103.56978}, "trend_line": 0.534533, "activity_lines": {"activity_5": 0.59656, "activity_10": 0.596631, "activity_20": 0.576374, "activity_30": 0.556942}, "fair_value": 0.553774, "trend_signal": 1, "relative_strength": -1.393189, "market_dynamics": 1.337593, "volatility": 2.469846, "volume_expansion": -7.722109, "expectation": {"probability": 75.0988, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.5756, "high": 0.578, "low": 0.5512, "close": 0.576, "volume": 13051744.0, "quote_volume": 7357911.20984}, "trend_line": 0.53683, "activity_lines": {"activity_5": 0.587627, "activity_10": 0.594076, "activity_20": 0.578437, "activity_30": 0.559618}, "fair_value": 0.554151, "trend_signal": 1, "relative_strength": -0.24248, "market_dynamics": 0.944651, "volatility": 2.437953, "volume_expansion": -30.776693, "expectation": {"probability": 71.1974, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.5759, "high": 0.5781, "low": 0.569, "close": 0.5702, "volume": 4588973.2, "quote_volume": 2635773.35759}, "trend_line": 0.539387, "activity_lines": {"activity_5": 0.579947, "activity_10": 0.590098, "activity_20": 0.579493, "activity_30": 0.561771}, "fair_value": 0.554418, "trend_signal": 1, "relative_strength": -1.073472, "market_dynamics": 0.502029, "volatility": 2.396469, "volume_expansion": -75.688801, "expectation": {"probability": 72.459, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.5702, "high": 0.5849, "low": 0.5688, "close": 0.5819, "volume": 5687539.2, "quote_volume": 3289117.36487}, "trend_line": 0.542317, "activity_lines": {"activity_5": 0.57848, "activity_10": 0.588051, "activity_20": 0.581244, "activity_30": 0.564513}, "fair_value": 0.554869, "trend_signal": 1, "relative_strength": 0.019835, "market_dynamics": -0.016655, "volatility": 2.344741, "volume_expansion": -68.386885, "expectation": {"probability": 66.3082, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.582, "high": 0.5917, "low": 0.5291, "close": 0.5459, "volume": 8848888.3, "quote_volume": 5020157.84603}, "trend_line": 0.543843, "activity_lines": {"activity_5": 0.566347, "activity_10": 0.579249, "activity_20": 0.579117, "activity_30": 0.564745}, "fair_value": 0.554724, "trend_signal": 1, "relative_strength": -4.716051, "market_dynamics": -0.403159, "volatility": 2.906559, "volume_expansion": -46.293438, "expectation": {"probability": 66.129, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.546, "high": 0.5581, "low": 0.5337, "close": 0.5445, "volume": 6822211.2, "quote_volume": 3713970.57118}, "trend_line": 0.544947, "activity_lines": {"activity_5": 0.55788, "activity_10": 0.571075, "activity_20": 0.576661, "activity_30": 0.564787}, "fair_value": 0.554562, "trend_signal": 1, "relative_strength": -4.50181, "market_dynamics": -0.673713, "volatility": 2.88489, "volume_expansion": -56.876025, "expectation": {"probability": 73.8739, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.5445, "high": 0.5457, "low": 0.5092, "close": 0.5346, "volume": 9337725.0, "quote_volume": 4964909.31803}, "trend_line": 0.546307, "activity_lines": {"activity_5": 0.54818, "activity_10": 0.562229, "activity_20": 0.573164, "activity_30": 0.564119}, "fair_value": 0.55425, "trend_signal": 1, "relative_strength": -5.787543, "market_dynamics": -0.826176, "volatility": 2.908438, "volume_expansion": -39.580507, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.5347, "high": 0.542, "low": 0.5101, "close": 0.5109, "volume": 6112907.6, "quote_volume": 3243907.18261}, "trend_line": 0.547473, "activity_lines": {"activity_5": 0.53334, "activity_10": 0.550696, "activity_20": 0.567458, "activity_30": 0.561835}, "fair_value": 0.553583, "trend_signal": 0, "relative_strength": -7.982871, "market_dynamics": -1.0345, "volatility": 3.020148, "volume_expansion": -57.913953, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.5109, "high": 0.5131, "low": 0.4858, "close": 0.5, "volume": 12534789.3, "quote_volume": 6306860.47005}, "trend_line": 0.54761, "activity_lines": {"activity_5": 0.51882, "activity_10": 0.538891, "activity_20": 0.560849, "activity_30": 0.558772}, "fair_value": 0.552771, "trend_signal": 0, "relative_strength": -7.599333, "market_dynamics": -1.088528, "volatility": 2.70344, "volume_expansion": -12.74999, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.4999, "high": 0.5045, "low": 0.4769, "close": 0.4874, "volume": 8671427.1, "quote_volume": 4256497.04028}, "trend_line": 0.547253, "activity_lines": {"activity_5": 0.50556, "activity_10": 0.526647, "activity_20": 0.55318, "activity_30": 0.554888}, "fair_value": 0.551796, "trend_signal": 0, "relative_strength": -8.777991, "market_dynamics": -1.154274, "volatility": 2.564559, "volume_expansion": -38.603819, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.4875, "high": 0.4991, "low": 0.4806, "close": 0.4964, "volume": 5045202.0, "quote_volume": 2483021.49011}, "trend_line": 0.547817, "activity_lines": {"activity_5": 0.4992, "activity_10": 0.518231, "activity_20": 0.546645, "activity_30": 0.551607}, "fair_value": 0.550981, "trend_signal": 0, "relative_strength": -8.070233, "market_dynamics": -1.222639, "volatility": 2.454977, "volume_expansion": -62.234437, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.4963, "high": 0.5125, "low": 0.496, "close": 0.5119, "volume": 4798455.8, "quote_volume": 2414848.67822}, "trend_line": 0.548867, "activity_lines": {"activity_5": 0.501213, "activity_10": 0.514071, "activity_20": 0.541834, "activity_30": 0.54929}, "fair_value": 0.550414, "trend_signal": 0, "relative_strength": -5.654629, "market_dynamics": -1.201452, "volatility": 2.69629, "volume_expansion": -62.525606, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.5118, "high": 0.5216, "low": 0.4943, "close": 0.5045, "volume": 10488847.4, "quote_volume": 5332876.10694}, "trend_line": 0.549607, "activity_lines": {"activity_5": 0.502273, "activity_10": 0.509731, "activity_20": 0.536527, "activity_30": 0.546427}, "fair_value": 0.549759, "trend_signal": 0, "relative_strength": -6.027546, "market_dynamics": -1.179448, "volatility": 2.690966, "volume_expansion": -18.396714, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.5046, "high": 0.5112, "low": 0.4925, "close": 0.5071, "volume": 5611410.9, "quote_volume": 2815057.81724}, "trend_line": 0.550267, "activity_lines": {"activity_5": 0.504627, "activity_10": 0.507058, "activity_20": 0.531729, "activity_30": 0.543685}, "fair_value": 0.549158, "trend_signal": 0, "relative_strength": -6.020891, "market_dynamics": -1.163377, "volatility": 2.665419, "volume_expansion": -55.159506, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.5071, "high": 0.5315, "low": 0.5055, "close": 0.5306, "volume": 7145366.0, "quote_volume": 3698763.25528}, "trend_line": 0.551117, "activity_lines": {"activity_5": 0.51434, "activity_10": 0.510018, "activity_20": 0.52947, "activity_30": 0.542416}, "fair_value": 0.5489, "trend_signal": 0, "relative_strength": -3.588566, "market_dynamics": -0.931247, "volatility": 2.807641, "volume_expansion": -38.103784, "expectation": {"probability": 56.6869, "direction": "positive"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.5305, "high": 0.536, "low": 0.5194, "close": 0.5295, "volume": 8772575.0, "quote_volume": 4640164.62439}, "trend_line": 0.551313, "activity_lines": {"activity_5": 0.520807, "activity_10": 0.513056, "activity_20": 0.52741, "activity_30": 0.541022}, "fair_value": 0.548634, "trend_signal": 0, "relative_strength": -3.020506, "market_dynamics": -0.671617, "volatility": 2.803978, "volume_expansion": -20.893521, "expectation": {"probability": 47.466, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.5296, "high": 0.549, "low": 0.5274, "close": 0.5409, "volume": 6682591.4, "quote_volume": 3608591.69214}, "trend_line": 0.55118, "activity_lines": {"activity_5": 0.528867, "activity_10": 0.51844, "activity_20": 0.526804, "activity_30": 0.54035}, "fair_value": 0.54853, "trend_signal": 0, "relative_strength": -0.657767, "market_dynamics": -0.396675, "volatility": 2.884913, "volume_expansion": -37.237304, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.541, "high": 0.5518, "low": 0.5277, "close": 0.5356, "volume": 7779223.3, "quote_volume": 4188924.06947}, "trend_line": 0.551063, "activity_lines": {"activity_5": 0.533227, "activity_10": 0.522745, "activity_20": 0.526087, "activity_30": 0.539345}, "fair_value": 0.548357, "trend_signal": 0, "relative_strength": -3.81686, "market_dynamics": -0.068117, "volatility": 2.81051, "volume_expansion": -23.789489, "expectation": {"probability": 47.9215, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.5357, "high": 0.5688, "low": 0.5193, "close": 0.5249, "volume": 15212782.6, "quote_volume": 8233752.5235}, "trend_line": 0.550903, "activity_lines": {"activity_5": 0.531947, "activity_10": 0.524656, "activity_20": 0.524681, "activity_30": 0.537657}, "fair_value": 0.548049, "trend_signal": 0, "relative_strength": -5.095165, "market_dynamics": 0.145874, "volatility": 2.385403, "volume_expansion": 46.937714, "expectation": {"probability": 50.6864, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.5249, "high": 0.5526, "low": 0.522, "close": 0.5508, "volume": 12810307.1, "quote_volume": 6909198.56428}, "trend_line": 0.55109, "activity_lines": {"activity_5": 0.538113, "activity_10": 0.530824, "activity_20": 0.526109, "activity_30": 0.53765}, "fair_value": 0.548084, "trend_signal": 0, "relative_strength": -1.591672, "market_dynamics": 0.379043, "volatility": 2.733774, "volume_expansion": 44.766905, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.5508, "high": 0.6085, "low": 0.5451, "close": 0.5701, "volume": 21829089.5, "quote_volume": 12550277.70748}, "trend_line": 0.551807, "activity_lines": {"activity_5": 0.549367, "activity_10": 0.539347, "activity_20": 0.529647, "activity_30": 0.538876}, "fair_value": 0.548367, "trend_signal": 0, "relative_strength": -0.726614, "market_dynamics": 0.645699, "volatility": 2.806983, "volume_expansion": 140.101663, "expectation": {"probability": 63.3013, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.5702, "high": 0.5785, "low": 0.503, "close": 0.5148, "volume": 22293155.3, "quote_volume": 12041286.66223}, "trend_line": 0.550443, "activity_lines": {"activity_5": 0.53948, "activity_10": 0.536476, "activity_20": 0.527943, "activity_30": 0.536489}, "fair_value": 0.547942, "trend_signal": 0, "relative_strength": -6.360362, "market_dynamics": 0.762569, "volatility": 3.664751, "volume_expansion": 133.346426, "expectation": {"probability": 51.9493, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.5147, "high": 0.5236, "low": 0.4894, "close": 0.5049, "volume": 12746775.9, "quote_volume": 6475857.49887}, "trend_line": 0.548627, "activity_lines": {"activity_5": 0.528033, "activity_10": 0.531753, "activity_20": 0.525589, "activity_30": 0.533551}, "fair_value": 0.547404, "trend_signal": 0, "relative_strength": -7.221801, "market_dynamics": 0.690021, "volatility": 3.655886, "volume_expansion": 27.959591, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.5048, "high": 0.5149, "low": 0.503, "close": 0.5108, "volume": 4868762.1, "quote_volume": 2476836.53051}, "trend_line": 0.54664, "activity_lines": {"activity_5": 0.5206, "activity_10": 0.528095, "activity_20": 0.524107, "activity_30": 0.53111}, "fair_value": 0.546952, "trend_signal": 0, "relative_strength": -6.023336, "market_dynamics": 0.471137, "volatility": 3.587081, "volume_expansion": -50.922827, "expectation": {"probability": 57.7004, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.5108, "high": 0.522, "low": 0.5072, "close": 0.5111, "volume": 4827755.3, "quote_volume": 2481858.64708}, "trend_line": 0.543863, "activity_lines": {"activity_5": 0.514207, "activity_10": 0.524424, "activity_20": 0.522992, "activity_30": 0.528817}, "fair_value": 0.546515, "trend_signal": 0, "relative_strength": -5.885581, "market_dynamics": 0.150897, "volatility": 3.56513, "volume_expansion": -50.329528, "expectation": {"probability": 58.8296, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.5112, "high": 0.5119, "low": 0.4883, "close": 0.4974, "volume": 8188134.8, "quote_volume": 4076415.36769}, "trend_line": 0.540223, "activity_lines": {"activity_5": 0.505893, "activity_10": 0.518616, "activity_20": 0.520738, "activity_30": 0.52582}, "fair_value": 0.545923, "trend_signal": 0, "relative_strength": -7.35091, "market_dynamics": -0.089865, "volatility": 3.547159, "volume_expansion": -16.344009, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.4975, "high": 0.5026, "low": 0.4826, "close": 0.4839, "volume": 7548902.7, "quote_volume": 3715293.42825}, "trend_line": 0.53556, "activity_lines": {"activity_5": 0.497927, "activity_10": 0.510938, "activity_20": 0.517423, "activity_30": 0.522186}, "fair_value": 0.545185, "trend_signal": 0, "relative_strength": -7.042434, "market_dynamics": -0.309173, "volatility": 3.595216, "volume_expansion": -22.163607, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.484, "high": 0.5028, "low": 0.479, "close": 0.5012, "volume": 6961762.6, "quote_volume": 3420238.607}, "trend_line": 0.532103, "activity_lines": {"activity_5": 0.497787, "activity_10": 0.507442, "activity_20": 0.515997, "activity_30": 0.519969}, "fair_value": 0.544667, "trend_signal": 0, "relative_strength": -4.764799, "market_dynamics": -0.418133, "volatility": 3.72462, "volume_expansion": -28.530351, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.5011, "high": 0.5118, "low": 0.487, "close": 0.4891, "volume": 6507788.9, "quote_volume": 3247414.65581}, "trend_line": 0.528343, "activity_lines": {"activity_5": 0.49386, "activity_10": 0.502371, "activity_20": 0.513464, "activity_30": 0.517195}, "fair_value": 0.544021, "trend_signal": 0, "relative_strength": -5.497729, "market_dynamics": -0.614843, "volatility": 3.53399, "volume_expansion": -31.058022, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.4891, "high": 0.5219, "low": 0.4762, "close": 0.519, "volume": 10379218.4, "quote_volume": 5163453.87683}, "trend_line": 0.52538, "activity_lines": {"activity_5": 0.501347, "activity_10": 0.503387, "activity_20": 0.513831, "activity_30": 0.516592}, "fair_value": 0.543733, "trend_signal": 0, "relative_strength": -3.498514, "market_dynamics": -0.575795, "volatility": 3.926511, "volume_expansion": 8.969255, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.519, "high": 0.53, "low": 0.512, "close": 0.5147, "volume": 6133393.9, "quote_volume": 3184783.10504}, "trend_line": 0.523353, "activity_lines": {"activity_5": 0.506873, "activity_10": 0.5042, "activity_20": 0.513639, "activity_30": 0.515903}, "fair_value": 0.543403, "trend_signal": 0, "relative_strength": -3.016804, "market_dynamics": -0.519382, "volatility": 3.881058, "volume_expansion": -35.972521, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.5148, "high": 0.5276, "low": 0.498, "close": 0.5093, "volume": 9573625.9, "quote_volume": 4873635.83624}, "trend_line": 0.52113, "activity_lines": {"activity_5": 0.509447, "activity_10": 0.505038, "activity_20": 0.512844, "activity_30": 0.514996}, "fair_value": 0.54302, "trend_signal": 0, "relative_strength": -2.366518, "market_dynamics": -0.468124, "volatility": 3.881995, "volume_expansion": -2.489771, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.5094, "high": 0.5221, "low": 0.4695, "close": 0.48, "volume": 13296784.0, "quote_volume": 6602381.56656}, "trend_line": 0.518123, "activity_lines": {"activity_5": 0.50056, "activity_10": 0.500649, "activity_20": 0.509272, "activity_30": 0.512343}, "fair_value": 0.54232, "trend_signal": 0, "relative_strength": -5.125218, "market_dynamics": -0.375898, "volatility": 4.114054, "volume_expansion": 33.522355, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.48, "high": 0.4962, "low": 0.4726, "close": 0.4925, "volume": 7946968.8, "quote_volume": 3832721.18019}, "trend_line": 0.515143, "activity_lines": {"activity_5": 0.497253, "activity_10": 0.498985, "activity_20": 0.507007, "activity_30": 0.510689}, "fair_value": 0.541773, "trend_signal": 0, "relative_strength": -4.079352, "market_dynamics": -0.494418, "volatility": 3.931893, "volume_expansion": -21.123841, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.4925, "high": 0.5353, "low": 0.4893, "close": 0.4996, "volume": 11006350.7, "quote_volume": 5475989.24727}, "trend_line": 0.5136, "activity_lines": {"activity_5": 0.496087, "activity_10": 0.498945, "activity_20": 0.505487, "activity_30": 0.509687}, "fair_value": 0.541314, "trend_signal": 0, "relative_strength": -2.288388, "market_dynamics": -0.484948, "volatility": 3.80766, "volume_expansion": 7.187689, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.4997, "high": 0.516, "low": 0.4961, "close": 0.5107, "volume": 9012513.2, "quote_volume": 4572526.61941}, "trend_line": 0.512473, "activity_lines": {"activity_5": 0.499913, "activity_10": 0.501133, "activity_20": 0.505172, "activity_30": 0.5095}, "fair_value": 0.540985, "trend_signal": 0, "relative_strength": -1.290084, "market_dynamics": -0.329172, "volatility": 2.979437, "volume_expansion": -12.332148, "expectation": {"probability": 52.1992, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.5107, "high": 0.511, "low": 0.4818, "close": 0.4903, "volume": 8362154.8, "quote_volume": 4139603.95572}, "trend_line": 0.510997, "activity_lines": {"activity_5": 0.497207, "activity_10": 0.499369, "activity_20": 0.503004, "activity_30": 0.508069}, "fair_value": 0.540446, "trend_signal": 0, "relative_strength": -1.523054, "market_dynamics": -0.219164, "volatility": 3.118803, "volume_expansion": -19.317494, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.4904, "high": 0.499, "low": 0.4858, "close": 0.4949, "volume": 4148150.3, "quote_volume": 2049866.2981}, "trend_line": 0.510463, "activity_lines": {"activity_5": 0.4973, "activity_10": 0.498325, "activity_20": 0.501515, "activity_30": 0.507031}, "fair_value": 0.539966, "trend_signal": 0, "relative_strength": -0.934088, "market_dynamics": -0.110125, "volatility": 3.112347, "volume_expansion": -59.262842, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.4949, "high": 0.5016, "low": 0.4828, "close": 0.4869, "volume": 5083910.0, "quote_volume": 2509247.23728}, "trend_line": 0.510027, "activity_lines": {"activity_5": 0.493733, "activity_10": 0.495942, "activity_20": 0.499458, "activity_30": 0.50551}, "fair_value": 0.539414, "trend_signal": 0, "relative_strength": -1.940555, "market_dynamics": -0.118855, "volatility": 3.133109, "volume_expansion": -47.460052, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.4867, "high": 0.5001, "low": 0.4694, "close": 0.4802, "volume": 11015077.2, "quote_volume": 5323848.03838}, "trend_line": 0.509787, "activity_lines": {"activity_5": 0.488307, "activity_10": 0.49238, "activity_20": 0.496944, "activity_30": 0.503586}, "fair_value": 0.538803, "trend_signal": 0, "relative_strength": -4.09049, "market_dynamics": -0.204381, "volatility": 3.079781, "volume_expansion": 14.901804, "expectation": {"probability": 47.5227, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.4802, "high": 0.49, "low": 0.4755, "close": 0.487, "volume": 6594868.1, "quote_volume": 3188771.01447}, "trend_line": 0.509473, "activity_lines": {"activity_5": 0.48644, "activity_10": 0.49076, "activity_20": 0.495413, "activity_30": 0.502116}, "fair_value": 0.538274, "trend_signal": 0, "relative_strength": -4.429966, "market_dynamics": -0.204916, "volatility": 3.022461, "volume_expansion": -25.268945, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.4869, "high": 0.4889, "low": 0.4817, "close": 0.4859, "volume": 7366981.8, "quote_volume": 3576166.84203}, "trend_line": 0.508607, "activity_lines": {"activity_5": 0.485787, "activity_10": 0.489444, "activity_20": 0.494174, "activity_30": 0.500595}, "fair_value": 0.537745, "trend_signal": 0, "relative_strength": -4.952245, "market_dynamics": -0.221792, "volatility": 2.863882, "volume_expansion": -8.807485, "expectation": {"probability": 47.6254, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.4859, "high": 0.4877, "low": 0.43, "close": 0.4531, "volume": 21599517.5, "quote_volume": 9920607.6255}, "trend_line": 0.506893, "activity_lines": {"activity_5": 0.474493, "activity_10": 0.482589, "activity_20": 0.489948, "activity_30": 0.497014}, "fair_value": 0.536899, "trend_signal": 0, "relative_strength": -10.405119, "market_dynamics": -0.308541, "volatility": 3.291317, "volume_expansion": 153.481813, "expectation": {"probability": 46.8113, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.4531, "high": 0.4718, "low": 0.447, "close": 0.4693, "volume": 18373090.9, "quote_volume": 8482267.71808}, "trend_line": 0.505633, "activity_lines": {"activity_5": 0.471387, "activity_10": 0.479169, "activity_20": 0.487512, "activity_30": 0.494589}, "fair_value": 0.53623, "trend_signal": 0, "relative_strength": -6.955028, "market_dynamics": -0.522037, "volatility": 2.977573, "volume_expansion": 99.786828, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.4694, "high": 0.472, "low": 0.4601, "close": 0.4638, "volume": 4406512.2, "quote_volume": 2047382.68534}, "trend_line": 0.503407, "activity_lines": {"activity_5": 0.46762, "activity_10": 0.475171, "activity_20": 0.48475, "activity_30": 0.49189}, "fair_value": 0.53552, "trend_signal": 0, "relative_strength": -7.453863, "market_dynamics": -0.828102, "volatility": 2.980182, "volume_expansion": -51.974113, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.4639, "high": 0.4711, "low": 0.4639, "close": 0.4689, "volume": 3561985.4, "quote_volume": 1664432.59063}, "trend_line": 0.501387, "activity_lines": {"activity_5": 0.466647, "activity_10": 0.472751, "activity_20": 0.482698, "activity_30": 0.489663}, "fair_value": 0.534873, "trend_signal": 0, "relative_strength": -7.012525, "market_dynamics": -1.026784, "volatility": 3.013177, "volume_expansion": -60.174483, "expectation": {"probability": 49.5302, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.469, "high": 0.4754, "low": 0.4663, "close": 0.4727, "volume": 7717167.4, "quote_volume": 3632029.95585}, "trend_line": 0.499113, "activity_lines": {"activity_5": 0.468147, "activity_10": 0.471782, "activity_20": 0.481144, "activity_30": 0.487813}, "fair_value": 0.534275, "trend_signal": 0, "relative_strength": -6.709931, "market_dynamics": -0.94465, "volatility": 2.655319, "volume_expansion": -13.797696, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.4727, "high": 0.4777, "low": 0.4587, "close": 0.465, "volume": 11132665.2, "quote_volume": 5244724.03962}, "trend_line": 0.49676, "activity_lines": {"activity_5": 0.46796, "activity_10": 0.469733, "activity_20": 0.47891, "activity_30": 0.485612}, "fair_value": 0.533615, "trend_signal": 0, "relative_strength": -7.417214, "market_dynamics": -0.913088, "volatility": 2.572939, "volume_expansion": 21.523226, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.4649, "high": 0.4731, "low": 0.4619, "close": 0.4681, "volume": 8329880.8, "quote_volume": 3898786.83799}, "trend_line": 0.494867, "activity_lines": {"activity_5": 0.468013, "activity_10": 0.468791, "activity_20": 0.477144, "activity_30": 0.483763}, "fair_value": 0.532997, "trend_signal": 0, "relative_strength": -8.29924, "market_dynamics": -0.774322, "volatility": 2.541386, "volume_expansion": -9.967099, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.4681, "high": 0.4713, "low": 0.4596, "close": 0.4705, "volume": 5267000.4, "quote_volume": 2461600.00756}, "trend_line": 0.49219, "activity_lines": {"activity_5": 0.468947, "activity_10": 0.468627, "activity_20": 0.475707, "activity_30": 0.482191}, "fair_value": 0.532413, "trend_signal": 0, "relative_strength": -8.621041, "market_dynamics": -0.702748, "volatility": 2.45044, "volume_expansion": -41.45455, "expectation": {"probability": 51.1845, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.4705, "high": 0.5007, "low": 0.4705, "close": 0.4899, "volume": 13358880.3, "quote_volume": 6468228.26711}, "trend_line": 0.489517, "activity_lines": {"activity_5": 0.4759, "activity_10": 0.472167, "activity_20": 0.476348, "activity_30": 0.482043}, "fair_value": 0.532019, "trend_signal": 0, "relative_strength": -4.975511, "market_dynamics": -0.303918, "volatility": 2.52679, "volume_expansion": 42.758095, "expectation": {"probability": 50.3602, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.49, "high": 0.4992, "low": 0.4857, "close": 0.4941, "volume": 6965471.9, "quote_volume": 3426618.47942}, "trend_line": 0.488827, "activity_lines": {"activity_5": 0.482853, "activity_10": 0.476418, "activity_20": 0.477507, "activity_30": 0.482339}, "fair_value": 0.531672, "trend_signal": 0, "relative_strength": -3.712067, "market_dynamics": 0.131221, "volatility": 2.52479, "volume_expansion": -24.512322, "expectation": {"probability": 57.3388, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.494, "high": 0.5104, "low": 0.4784, "close": 0.4832, "volume": 10151584.2, "quote_volume": 5021352.00232}, "trend_line": 0.488103, "activity_lines": {"activity_5": 0.484747, "activity_10": 0.478538, "activity_20": 0.4777, "activity_30": 0.481976}, "fair_value": 0.531231, "trend_signal": 0, "relative_strength": -5.028111, "market_dynamics": 0.546418, "volatility": 2.556465, "volume_expansion": 11.924402, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.4832, "high": 0.489, "low": 0.4647, "close": 0.472, "volume": 8808313.8, "quote_volume": 4186164.68889}, "trend_line": 0.48681, "activity_lines": {"activity_5": 0.481693, "activity_10": 0.478075, "activity_20": 0.476811, "activity_30": 0.480937}, "fair_value": 0.530697, "trend_signal": 0, "relative_strength": -6.968682, "market_dynamics": 0.868128, "volatility": 2.603196, "volume_expansion": -3.344525, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.4719, "high": 0.4778, "low": 0.4624, "close": 0.4757, "volume": 6534463.9, "quote_volume": 3075160.61663}, "trend_line": 0.48563, "activity_lines": {"activity_5": 0.479613, "activity_10": 0.478235, "activity_20": 0.476373, "activity_30": 0.48022}, "fair_value": 0.530206, "trend_signal": 0, "relative_strength": -7.085183, "market_dynamics": 0.67294, "volatility": 2.582103, "volume_expansion": -26.492413, "expectation": {"probability": 54.4917, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.4758, "high": 0.4843, "low": 0.4652, "close": 0.4814, "volume": 8272447.0, "quote_volume": 3916439.71863}, "trend_line": 0.485097, "activity_lines": {"activity_5": 0.479087, "activity_10": 0.479215, "activity_20": 0.476591, "activity_30": 0.479947}, "fair_value": 0.529774, "trend_signal": 0, "relative_strength": -5.389546, "market_dynamics": 0.587165, "volatility": 2.604423, "volume_expansion": -6.552485, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.4815, "high": 0.4892, "low": 0.4788, "close": 0.4857, "volume": 8548574.5, "quote_volume": 4129330.21282}, "trend_line": 0.485157, "activity_lines": {"activity_5": 0.48056, "activity_10": 0.480749, "activity_20": 0.477358, "activity_30": 0.479986}, "fair_value": 0.529388, "trend_signal": 0, "relative_strength": -4.855852, "market_dynamics": 0.632698, "volatility": 1.822644, "volume_expansion": -3.534854, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.4857, "high": 0.4884, "low": 0.4666, "close": 0.4692, "volume": 8100222.4, "quote_volume": 3869070.34201}, "trend_line": 0.48409, "activity_lines": {"activity_5": 0.477093, "activity_10": 0.479047, "activity_20": 0.476576, "activity_30": 0.478957}, "fair_value": 0.528864, "trend_signal": 0, "relative_strength": -6.712691, "market_dynamics": 0.602338, "volatility": 1.870082, "volume_expansion": -10.587954, "expectation": {"probability": 52.8232, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.4691, "high": 0.4749, "low": 0.466, "close": 0.4703, "volume": 3207895.8, "quote_volume": 1509321.00684}, "trend_line": 0.483463, "activity_lines": {"activity_5": 0.474927, "activity_10": 0.477469, "activity_20": 0.47602, "activity_30": 0.478067}, "fair_value": 0.528359, "trend_signal": 0, "relative_strength": -6.341862, "market_dynamics": 0.532049, "volatility": 1.841122, "volume_expansion": -64.220074, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.4702, "high": 0.472, "low": 0.4613, "close": 0.4628, "volume": 4334589.4, "quote_volume": 2025978.97289}, "trend_line": 0.48159, "activity_lines": {"activity_5": 0.470373, "activity_10": 0.474487, "activity_20": 0.47483, "activity_30": 0.476734}, "fair_value": 0.527799, "trend_signal": 0, "relative_strength": -7.309813, "market_dynamics": 0.271647, "volatility": 1.8689, "volume_expansion": -49.782351, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.4628, "high": 0.4643, "low": 0.4031, "close": 0.4265, "volume": 17469522.1, "quote_volume": 7585138.29014}, "trend_line": 0.47865, "activity_lines": {"activity_5": 0.45458, "activity_10": 0.465045, "activity_20": 0.470265, "activity_30": 0.47318}, "fair_value": 0.526941, "trend_signal": 0, "relative_strength": -12.378825, "market_dynamics": -0.169806, "volatility": 2.713699, "volume_expansion": 90.396489, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.4265, "high": 0.4307, "low": 0.4175, "close": 0.4212, "volume": 6492372.6, "quote_volume": 2760729.51673}, "trend_line": 0.475713, "activity_lines": {"activity_5": 0.44068, "activity_10": 0.455793, "activity_20": 0.465484, "activity_30": 0.469473}, "fair_value": 0.526052, "trend_signal": 0, "relative_strength": -12.742452, "market_dynamics": -0.583638, "volatility": 2.706007, "volume_expansion": -28.902197, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.4213, "high": 0.43, "low": 0.4129, "close": 0.4207, "volume": 7520326.1, "quote_volume": 3178805.05674}, "trend_line": 0.473737, "activity_lines": {"activity_5": 0.430913, "activity_10": 0.447775, "activity_20": 0.460963, "activity_30": 0.465924}, "fair_value": 0.525174, "trend_signal": 0, "relative_strength": -13.60808, "market_dynamics": -0.919999, "volatility": 2.685852, "volume_expansion": -10.766019, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.4207, "high": 0.4208, "low": 0.3922, "close": 0.3983, "volume": 14657402.2, "quote_volume": 5962061.30585}, "trend_line": 0.470597, "activity_lines": {"activity_5": 0.416913, "activity_10": 0.43682, "activity_20": 0.454463, "activity_30": 0.461057}, "fair_value": 0.524126, "trend_signal": 0, "relative_strength": -14.668276, "market_dynamics": -1.077412, "volatility": 2.905777, "volume_expansion": 77.840867, "expectation": {"probability": 48.5394, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.3984, "high": 0.4099, "low": 0.3959, "close": 0.4096, "volume": 9557921.6, "quote_volume": 3840553.60568}, "trend_line": 0.467597, "activity_lines": {"activity_5": 0.41148, "activity_10": 0.42926, "activity_20": 0.449377, "activity_30": 0.457122}, "fair_value": 0.523187, "trend_signal": 0, "relative_strength": -12.497738, "market_dynamics": -1.180056, "volatility": 2.754312, "volume_expansion": 12.45362, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.4096, "high": 0.4103, "low": 0.4012, "close": 0.404, "volume": 4197073.2, "quote_volume": 1702195.94053}, "trend_line": 0.46404, "activity_lines": {"activity_5": 0.407727, "activity_10": 0.421884, "activity_20": 0.444016, "activity_30": 0.453019}, "fair_value": 0.522218, "trend_signal": 0, "relative_strength": -13.4053, "market_dynamics": -1.199621, "volatility": 2.692702, "volume_expansion": -50.803184, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.4039, "high": 0.414, "low": 0.3986, "close": 0.4128, "volume": 5553165.1, "quote_volume": 2243479.83951}, "trend_line": 0.461457, "activity_lines": {"activity_5": 0.408407, "activity_10": 0.417515, "activity_20": 0.439802, "activity_30": 0.449713}, "fair_value": 0.521335, "trend_signal": 0, "relative_strength": -13.185197, "market_dynamics": -1.16693, "volatility": 2.831025, "volume_expansion": -34.071321, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.4128, "high": 0.4132, "low": 0.3982, "close": 0.4027, "volume": 8478924.7, "quote_volume": 3429861.08746}, "trend_line": 0.458383, "activity_lines": {"activity_5": 0.40628, "activity_10": 0.412635, "activity_20": 0.434912, "activity_30": 0.445922}, "fair_value": 0.520386, "trend_signal": 0, "relative_strength": -16.516145, "market_dynamics": -1.14838, "volatility": 2.835248, "volume_expansion": 2.275226, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.4027, "high": 0.4028, "low": 0.3795, "close": 0.3935, "volume": 10331317.0, "quote_volume": 4054373.33536}, "trend_line": 0.45527, "activity_lines": {"activity_5": 0.402287, "activity_10": 0.407291, "activity_20": 0.429442, "activity_30": 0.441736}, "fair_value": 0.519379, "trend_signal": 0, "relative_strength": -17.787852, "market_dynamics": -1.096854, "volatility": 2.800583, "volume_expansion": 23.132982, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.3935, "high": 0.4104, "low": 0.3883, "close": 0.4101, "volume": 10644661.8, "quote_volume": 4275043.12482}, "trend_line": 0.452933, "activity_lines": {"activity_5": 0.404147, "activity_10": 0.406362, "activity_20": 0.425908, "activity_30": 0.438822}, "fair_value": 0.518519, "trend_signal": 0, "relative_strength": -17.212643, "market_dynamics": -0.879544, "volatility": 3.086853, "volume_expansion": 22.928127, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.4102, "high": 0.4251, "low": 0.4084, "close": 0.4167, "volume": 12508806.4, "quote_volume": 5203020.18217}, "trend_line": 0.45059, "activity_lines": {"activity_5": 0.408173, "activity_10": 0.407591, "activity_20": 0.42329, "activity_30": 0.436484}, "fair_value": 0.517723, "trend_signal": 0, "relative_strength": -16.86081, "market_dynamics": -0.637858, "volatility": 3.124989, "volume_expansion": 45.168449, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.4167, "high": 0.4233, "low": 0.4067, "close": 0.4146, "volume": 12204866.6, "quote_volume": 5032955.63151}, "trend_line": 0.448213, "activity_lines": {"activity_5": 0.410653, "activity_10": 0.408616, "activity_20": 0.420821, "activity_30": 0.434162}, "fair_value": 0.516924, "trend_signal": 0, "relative_strength": -17.979559, "market_dynamics": -0.396031, "volatility": 3.057119, "volume_expansion": 37.461967, "expectation": {"probability": 48.7976, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.4147, "high": 0.4164, "low": 0.397, "close": 0.4033, "volume": 10708155.8, "quote_volume": 4338327.33648}, "trend_line": 0.446553, "activity_lines": {"activity_5": 0.409247, "activity_10": 0.407707, "activity_20": 0.417655, "activity_30": 0.431265}, "fair_value": 0.51605, "trend_signal": 0, "relative_strength": -19.823462, "market_dynamics": -0.20412, "volatility": 3.07833, "volume_expansion": 20.22786, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.4034, "high": 0.4156, "low": 0.399, "close": 0.4019, "volume": 8909115.4, "quote_volume": 3630611.08225}, "trend_line": 0.444307, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.40686, "activity_20": 0.414735, "activity_30": 0.428384}, "fair_value": 0.515179, "trend_signal": 0, "relative_strength": -20.399274, "market_dynamics": -0.104568, "volatility": 3.07914, "volume_expansion": -0.027782, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.402, "high": 0.4145, "low": 0.3985, "close": 0.4093, "volume": 12596260.3, "quote_volume": 5148611.20295}, "trend_line": 0.44249, "activity_lines": {"activity_5": 0.407327, "activity_10": 0.407293, "activity_20": 0.412854, "activity_30": 0.426125}, "fair_value": 0.514377, "trend_signal": 0, "relative_strength": -19.311658, "market_dynamics": 0.117824, "volatility": 2.484099, "volume_expansion": 36.697736, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.4093, "high": 0.4197, "low": 0.3932, "close": 0.3985, "volume": 13007404.9, "quote_volume": 5283020.79419}, "trend_line": 0.440143, "activity_lines": {"activity_5": 0.403773, "activity_10": 0.405767, "activity_20": 0.410261, "activity_30": 0.423287}, "fair_value": 0.513505, "trend_signal": 0, "relative_strength": -18.87835, "market_dynamics": 0.247617, "volatility": 2.548618, "volume_expansion": 37.623687, "expectation": {"probability": 49.297, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.3985, "high": 0.4052, "low": 0.3914, "close": 0.4006, "volume": 7767422.5, "quote_volume": 3085583.98407}, "trend_line": 0.43774, "activity_lines": {"activity_5": 0.402133, "activity_10": 0.404724, "activity_20": 0.408262, "activity_30": 0.420736}, "fair_value": 0.512663, "trend_signal": 0, "relative_strength": -19.332552, "market_dynamics": 0.316505, "volatility": 2.558433, "volume_expansion": -17.476455, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.4007, "high": 0.4015, "low": 0.3758, "close": 0.3868, "volume": 10023955.8, "quote_volume": 3880040.54877}, "trend_line": 0.435133, "activity_lines": {"activity_5": 0.396827, "activity_10": 0.401393, "activity_20": 0.405355, "activity_30": 0.41745}, "fair_value": 0.51173, "trend_signal": 0, "relative_strength": -20.642252, "market_dynamics": 0.380966, "volatility": 2.33133, "volume_expansion": 5.420358, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.3867, "high": 0.3921, "low": 0.1104, "close": 0.2639, "volume": 55720898.1, "quote_volume": 16343889.09896}, "trend_line": 0.428327, "activity_lines": {"activity_5": 0.351653, "activity_10": 0.376005, "activity_20": 0.391135, "activity_30": 0.406402}, "fair_value": 0.509908, "trend_signal": 0, "relative_strength": -41.038868, "market_dynamics": 0.000588, "volatility": 8.364217, "volume_expansion": 359.205065, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.2637, "high": 0.2851, "low": 0.2554, "close": 0.2735, "volume": 40286018.6, "quote_volume": 10869526.66615}, "trend_line": 0.42176, "activity_lines": {"activity_5": 0.31888, "activity_10": 0.35472, "activity_20": 0.378812, "activity_30": 0.396414}, "fair_value": 0.508182, "trend_signal": 0, "relative_strength": -37.134538, "market_dynamics": -0.344245, "volatility": 8.517142, "volume_expansion": 189.166352, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.2735, "high": 0.3121, "low": 0.2705, "close": 0.3057, "volume": 20548657.0, "quote_volume": 6001158.26589}, "trend_line": 0.41562, "activity_lines": {"activity_5": 0.305893, "activity_10": 0.341773, "activity_20": 0.370457, "activity_30": 0.388926}, "fair_value": 0.506715, "trend_signal": 0, "relative_strength": -31.807211, "market_dynamics": -0.577086, "volatility": 9.207709, "volume_expansion": 45.882733, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.3058, "high": 0.3317, "low": 0.3031, "close": 0.3281, "volume": 20171593.7, "quote_volume": 6334029.10404}, "trend_line": 0.410087, "activity_lines": {"activity_5": 0.30656, "activity_10": 0.334916, "activity_20": 0.364811, "activity_30": 0.383279}, "fair_value": 0.50543, "trend_signal": 0, "relative_strength": -26.364938, "market_dynamics": -0.736607, "volatility": 9.484293, "volume_expansion": 36.574185, "expectation": {"probability": 49.9381, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.3283, "high": 0.3302, "low": 0.2968, "close": 0.3157, "volume": 20891403.1, "quote_volume": 6467513.45563}, "trend_line": 0.404503, "activity_lines": {"activity_5": 0.307927, "activity_10": 0.327378, "activity_20": 0.358427, "activity_30": 0.37719}, "fair_value": 0.504075, "trend_signal": 0, "relative_strength": -27.205085, "market_dynamics": -0.678503, "volatility": 9.507516, "volume_expansion": 35.322342, "expectation": {"probability": 48.526, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.3158, "high": 0.3189, "low": 0.2936, "close": 0.2983, "volume": 11481773.0, "quote_volume": 3525483.20718}, "trend_line": 0.398713, "activity_lines": {"activity_5": 0.308233, "activity_10": 0.318269, "activity_20": 0.350886, "activity_30": 0.370338}, "fair_value": 0.502616, "trend_signal": 0, "relative_strength": -29.173811, "market_dynamics": -0.715391, "volatility": 9.454672, "volume_expansion": -24.854899, "expectation": {"probability": 48.0415, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.2983, "high": 0.3056, "low": 0.2842, "close": 0.2888, "volume": 11288479.2, "quote_volume": 3348181.27371}, "trend_line": 0.392483, "activity_lines": {"activity_5": 0.30308, "activity_10": 0.309316, "activity_20": 0.342917, "activity_30": 0.363247}, "fair_value": 0.50111, "trend_signal": 0, "relative_strength": -29.196117, "market_dynamics": -0.775204, "volatility": 9.414805, "volume_expansion": -26.535982, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.2888, "high": 0.2926, "low": 0.2708, "close": 0.2823, "volume": 11042708.4, "quote_volume": 3085701.01124}, "trend_line": 0.385847, "activity_lines": {"activity_5": 0.29474, "activity_10": 0.301373, "activity_20": 0.334903, "activity_30": 0.356138}, "fair_value": 0.49958, "trend_signal": 0, "relative_strength": -29.008247, "market_dynamics": -0.910132, "volatility": 9.404961, "volume_expansion": -29.70135, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.2824, "high": 0.29, "low": 0.2811, "close": 0.2861, "volume": 4035671.8, "quote_volume": 1150599.491}, "trend_line": 0.379193, "activity_lines": {"activity_5": 0.289227, "activity_10": 0.296233, "activity_20": 0.327831, "activity_30": 0.349703}, "fair_value": 0.498097, "trend_signal": 0, "relative_strength": -27.882321, "market_dynamics": -1.021597, "volatility": 9.446521, "volume_expansion": -74.183935, "expectation": {"probability": 48.4198, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.2861, "high": 0.2943, "low": 0.2792, "close": 0.2885, "volume": 7052502.5, "quote_volume": 2022935.85856}, "trend_line": 0.37317, "activity_lines": {"activity_5": 0.287313, "activity_10": 0.293611, "activity_20": 0.321591, "activity_30": 0.343852}, "fair_value": 0.496652, "trend_signal": 0, "relative_strength": -27.544876, "market_dynamics": -0.976339, "volatility": 9.465288, "volume_expansion": -54.67859, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.2885, "high": 0.2973, "low": 0.2838, "close": 0.2923, "volume": 10301501.7, "quote_volume": 2986901.11875}, "trend_line": 0.367237, "activity_lines": {"activity_5": 0.28848, "activity_10": 0.293467, "activity_20": 0.316257, "activity_30": 0.338634}, "fair_value": 0.495252, "trend_signal": 0, "relative_strength": -27.126622, "market_dynamics": -0.859488, "volatility": 9.451814, "volume_expansion": -33.793244, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.2923, "high": 0.3023, "low": 0.2809, "close": 0.2828, "volume": 11293283.2, "quote_volume": 3299540.76589}, "trend_line": 0.361237, "activity_lines": {"activity_5": 0.28688, "activity_10": 0.29108, "activity_20": 0.3105, "activity_30": 0.333187}, "fair_value": 0.493807, "trend_signal": 0, "relative_strength": -27.294191, "market_dynamics": -0.721067, "volatility": 9.456796, "volume_expansion": -27.570126, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.2828, "high": 0.2866, "low": 0.2685, "close": 0.2776, "volume": 15019823.1, "quote_volume": 4229830.98869}, "trend_line": 0.356273, "activity_lines": {"activity_5": 0.283947, "activity_10": 0.287578, "activity_20": 0.304854, "activity_30": 0.327791}, "fair_value": 0.492346, "trend_signal": 0, "relative_strength": -27.401265, "market_dynamics": -0.556774, "volatility": 9.433247, "volume_expansion": -4.439309, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.2776, "high": 0.2913, "low": 0.2765, "close": 0.2872, "volume": 11759634.1, "quote_volume": 3319245.96484}, "trend_line": 0.351807, "activity_lines": {"activity_5": 0.284527, "activity_10": 0.286333, "activity_20": 0.300784, "activity_30": 0.323335}, "fair_value": 0.490969, "trend_signal": 0, "relative_strength": -25.887363, "market_dynamics": -0.327879, "volatility": 9.527737, "volume_expansion": -25.075505, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.2873, "high": 0.2962, "low": 0.2858, "close": 0.2951, "volume": 8165609.0, "quote_volume": 2372109.44769}, "trend_line": 0.34762, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.287267, "activity_20": 0.298074, "activity_30": 0.319676}, "fair_value": 0.489663, "trend_signal": 0, "relative_strength": -23.768447, "market_dynamics": -0.048862, "volatility": 4.56479, "volume_expansion": -47.549386, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.2952, "high": 0.2954, "low": 0.2905, "close": 0.2934, "volume": 3637949.1, "quote_volume": 1065800.65287}, "trend_line": 0.344123, "activity_lines": {"activity_5": 0.2898, "activity_10": 0.288267, "activity_20": 0.295717, "activity_30": 0.316178}, "fair_value": 0.488364, "trend_signal": 0, "relative_strength": -23.920613, "market_dynamics": 0.16986, "volatility": 4.513142, "volume_expansion": -76.229744, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.2935, "high": 0.3008, "low": 0.2908, "close": 0.2987, "volume": 5411574.8, "quote_volume": 1604261.05128}, "trend_line": 0.340427, "activity_lines": {"activity_5": 0.293627, "activity_10": 0.29032, "activity_20": 0.294381, "activity_30": 0.313248}, "fair_value": 0.487116, "trend_signal": 0, "relative_strength": -23.886815, "market_dynamics": 0.339215, "volatility": 3.324203, "volume_expansion": -63.791018, "expectation": {"probability": 51.1958, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.2988, "high": 0.3052, "low": 0.2917, "close": 0.2967, "volume": 12161627.1, "quote_volume": 3655594.16951}, "trend_line": 0.33685, "activity_lines": {"activity_5": 0.295727, "activity_10": 0.291829, "activity_20": 0.293381, "activity_30": 0.310426}, "fair_value": 0.485871, "trend_signal": 0, "relative_strength": -23.391515, "market_dynamics": 0.415997, "volatility": 2.606678, "volume_expansion": -18.395343, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.2967, "high": 0.2996, "low": 0.2793, "close": 0.2854, "volume": 7754938.0, "quote_volume": 2264053.6288}, "trend_line": 0.332603, "activity_lines": {"activity_5": 0.292787, "activity_10": 0.291022, "activity_20": 0.29179, "activity_30": 0.307107}, "fair_value": 0.484569, "trend_signal": 0, "relative_strength": -24.803627, "market_dynamics": 0.315006, "volatility": 2.609168, "volume_expansion": -47.962098, "expectation": {"probability": 48.9732, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.2853, "high": 0.289, "low": 0.2745, "close": 0.2813, "volume": 11153084.3, "quote_volume": 3169205.47095}, "trend_line": 0.328557, "activity_lines": {"activity_5": 0.2886, "activity_10": 0.289482, "activity_20": 0.290358, "activity_30": 0.303797}, "fair_value": 0.483258, "trend_signal": 0, "relative_strength": -23.215519, "market_dynamics": 0.320269, "volatility": 2.258027, "volume_expansion": -25.441997, "expectation": {"probability": 48.4504, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.2812, "high": 0.2849, "low": 0.2532, "close": 0.2654, "volume": 17003973.7, "quote_volume": 4577695.72259}, "trend_line": 0.324287, "activity_lines": {"activity_5": 0.280033, "activity_10": 0.285182, "activity_20": 0.287913, "activity_30": 0.299723}, "fair_value": 0.481862, "trend_signal": 0, "relative_strength": -25.660703, "market_dynamics": 0.309395, "volatility": 2.546918, "volume_expansion": 30.567886, "expectation": {"probability": 47.9387, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.2654, "high": 0.2716, "low": 0.2617, "close": 0.267, "volume": 11298829.9, "quote_volume": 3022030.32189}, "trend_line": 0.319517, "activity_lines": {"activity_5": 0.273867, "activity_10": 0.281662, "activity_20": 0.285613, "activity_30": 0.296027}, "fair_value": 0.478706, "trend_signal": 0, "relative_strength": -25.334518, "market_dynamics": 0.230774, "volatility": 2.518195, "volume_expansion": -2.375215, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.267, "high": 0.274, "low": 0.2636, "close": 0.2719, "volume": 5980778.4, "quote_volume": 1611111.15836}, "trend_line": 0.31469, "activity_lines": {"activity_5": 0.271447, "activity_10": 0.27932, "activity_20": 0.283811, "activity_30": 0.292955}, "fair_value": 0.476029, "trend_signal": 0, "relative_strength": -23.564735, "market_dynamics": 0.177789, "volatility": 2.544945, "volume_expansion": -44.853918, "expectation": {"probability": 50.1234, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.272, "high": 0.2764, "low": 0.263, "close": 0.2723, "volume": 7769701.6, "quote_volume": 2114543.47518}, "trend_line": 0.309947, "activity_lines": {"activity_5": 0.270813, "activity_10": 0.277155, "activity_20": 0.282209, "activity_30": 0.29022}, "fair_value": 0.473846, "trend_signal": 0, "relative_strength": -23.020708, "market_dynamics": 0.067966, "volatility": 2.528429, "volume_expansion": -24.014499, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.2723, "high": 0.2728, "low": 0.2348, "close": 0.2517, "volume": 20079052.5, "quote_volume": 5093079.82552}, "trend_line": 0.304893, "activity_lines": {"activity_5": 0.264187, "activity_10": 0.271515, "activity_20": 0.27891, "activity_30": 0.286462}, "fair_value": 0.471549, "trend_signal": 0, "relative_strength": -25.367656, "market_dynamics": -0.040964, "volatility": 3.077797, "volume_expansion": 97.150636, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.2516, "high": 0.2648, "low": 0.2308, "close": 0.2442, "volume": 30133134.2, "quote_volume": 7534711.98629}, "trend_line": 0.299637, "activity_lines": {"activity_5": 0.257033, "activity_10": 0.2653, "activity_20": 0.275201, "activity_30": 0.282546}, "fair_value": 0.468976, "trend_signal": 0, "relative_strength": -23.095547, "market_dynamics": -0.108372, "volatility": 3.064527, "volume_expansion": 171.049847, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.2442, "high": 0.2556, "low": 0.2316, "close": 0.2543, "volume": 13577698.8, "quote_volume": 3343280.89341}, "trend_line": 0.29447, "activity_lines": {"activity_5": 0.25466, "activity_10": 0.261816, "activity_20": 0.272712, "activity_30": 0.279621}, "fair_value": 0.466433, "trend_signal": 0, "relative_strength": -20.907758, "market_dynamics": -0.129338, "volatility": 3.322439, "volume_expansion": 20.887796, "expectation": {"probability": 48.8171, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.2542, "high": 0.2637, "low": 0.2424, "close": 0.2633, "volume": 17880244.7, "quote_volume": 4493730.26317}, "trend_line": 0.289963, "activity_lines": {"activity_5": 0.256133, "activity_10": 0.260776, "activity_20": 0.271244, "activity_30": 0.27761}, "fair_value": 0.464022, "trend_signal": 0, "relative_strength": -15.2704, "market_dynamics": -0.064991, "volatility": 3.3295, "volume_expansion": 54.492568, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.2633, "high": 0.3254, "low": 0.2589, "close": 0.3129, "volume": 42839405.2, "quote_volume": 12368576.91266}, "trend_line": 0.28704, "activity_lines": {"activity_5": 0.274713, "activity_10": 0.269362, "activity_20": 0.274591, "activity_30": 0.27909}, "fair_value": 0.462038, "trend_signal": 0, "relative_strength": -0.599517, "market_dynamics": 0.41575, "volatility": 5.988668, "volume_expansion": 217.006818, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.3129, "high": 0.3167, "low": 0.2863, "close": 0.2952, "volume": 20979598.7, "quote_volume": 6338211.51606}, "trend_line": 0.283987, "activity_lines": {"activity_5": 0.284687, "activity_10": 0.274229, "activity_20": 0.276124, "activity_30": 0.279617}, "fair_value": 0.460218, "trend_signal": 0, "relative_strength": -4.529162, "market_dynamics": 0.876582, "volatility": 6.198415, "volume_expansion": 47.638932, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.2952, "high": 0.3028, "low": 0.2812, "close": 0.2905, "volume": 13022153.5, "quote_volume": 3786628.62418}, "trend_line": 0.284873, "activity_lines": {"activity_5": 0.290193, "activity_10": 0.277989, "activity_20": 0.277178, "activity_30": 0.280037}, "fair_value": 0.45832, "trend_signal": 0, "relative_strength": -7.401299, "market_dynamics": 1.252276, "volatility": 6.198238, "volume_expansion": -9.228646, "expectation": {"probability": 48.7645, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.2905, "high": 0.3017, "low": 0.2871, "close": 0.2966, "volume": 11676027.9, "quote_volume": 3438814.79763}, "trend_line": 0.285643, "activity_lines": {"activity_5": 0.294647, "activity_10": 0.282402, "activity_20": 0.278821, "activity_30": 0.280793}, "fair_value": 0.456438, "trend_signal": 0, "relative_strength": -5.844205, "market_dynamics": 1.55583, "volatility": 6.21847, "volume_expansion": -18.720284, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.2968, "high": 0.3014, "low": 0.2722, "close": 0.2729, "volume": 19013509.8, "quote_volume": 5481324.6808}, "trend_line": 0.28455, "activity_lines": {"activity_5": 0.28838, "activity_10": 0.281967, "activity_20": 0.278142, "activity_30": 0.279971}, "fair_value": 0.454457, "trend_signal": 0, "relative_strength": -10.06121, "market_dynamics": 1.382629, "volatility": 6.497051, "volume_expansion": 30.543124, "expectation": {"probability": 49.0747, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.273, "high": 0.2831, "low": 0.2626, "close": 0.2673, "volume": 15521946.3, "quote_volume": 4256003.61654}, "trend_line": 0.282523, "activity_lines": {"activity_5": 0.279607, "activity_10": 0.280496, "activity_20": 0.276951, "activity_30": 0.278858}, "fair_value": 0.452346, "trend_signal": 0, "relative_strength": -9.873202, "market_dynamics": 1.158297, "volatility": 6.507886, "volume_expansion": 5.211837, "expectation": {"probability": 48.7635, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.2673, "high": 0.2736, "low": 0.2421, "close": 0.2519, "volume": 21395005.3, "quote_volume": 5557310.31443}, "trend_line": 0.280397, "activity_lines": {"activity_5": 0.26874, "activity_10": 0.276316, "activity_20": 0.274389, "activity_30": 0.276883}, "fair_value": 0.450104, "trend_signal": 0, "relative_strength": -12.668969, "market_dynamics": 0.960916, "volatility": 6.514509, "volume_expansion": 38.797814, "expectation": {"probability": 48.2889, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.2519, "high": 0.254, "low": 0.24, "close": 0.2443, "volume": 14382059.8, "quote_volume": 3570378.28546}, "trend_line": 0.278597, "activity_lines": {"activity_5": 0.258227, "activity_10": 0.270751, "activity_20": 0.271309, "activity_30": 0.274554}, "fair_value": 0.447614, "trend_signal": 0, "relative_strength": -10.034737, "market_dynamics": 0.592285, "volatility": 6.550386, "volume_expansion": -9.840053, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.2442, "high": 0.2526, "low": 0.2438, "close": 0.2471, "volume": 7900919.0, "quote_volume": 1959932.80979}, "trend_line": 0.277207, "activity_lines": {"activity_5": 0.251727, "activity_10": 0.265693, "activity_20": 0.268729, "activity_30": 0.272522}, "fair_value": 0.445571, "trend_signal": 0, "relative_strength": -9.271989, "market_dynamics": 0.248121, "volatility": 6.535753, "volume_expansion": -50.85327, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.247, "high": 0.2505, "low": 0.2306, "close": 0.2408, "volume": 11541843.9, "quote_volume": 2794163.14079}, "trend_line": 0.275823, "activity_lines": {"activity_5": 0.246427, "activity_10": 0.25962, "activity_20": 0.265794, "activity_30": 0.270173}, "fair_value": 0.44366, "trend_signal": 0, "relative_strength": -9.662574, "market_dynamics": -0.060498, "volatility": 6.554169, "volume_expansion": -28.066666, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.2407, "high": 0.2489, "low": 0.2305, "close": 0.2356, "volume": 10342920.8, "quote_volume": 2488061.80122}, "trend_line": 0.27414, "activity_lines": {"activity_5": 0.241533, "activity_10": 0.253011, "activity_20": 0.262631, "activity_30": 0.267578}, "fair_value": 0.441765, "trend_signal": 0, "relative_strength": -8.920636, "market_dynamics": -0.325298, "volatility": 6.290623, "volume_expansion": -36.054528, "expectation": {"probability": 47.6465, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.2356, "high": 0.2416, "low": 0.2321, "close": 0.2356, "volume": 24303798.4, "quote_volume": 5751572.31416}, "trend_line": 0.272377, "activity_lines": {"activity_5": 0.238753, "activity_10": 0.247807, "activity_20": 0.259705, "activity_30": 0.265091}, "fair_value": 0.439883, "trend_signal": 0, "relative_strength": -8.932942, "market_dynamics": -0.360733, "volatility": 6.246123, "volume_expansion": 44.389321, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.2356, "high": 0.2384, "low": 0.2174, "close": 0.2296, "volume": 16600534.1, "quote_volume": 3802465.6564}, "trend_line": 0.270287, "activity_lines": {"activity_5": 0.23506, "activity_10": 0.242596, "activity_20": 0.256425, "activity_30": 0.262332}, "fair_value": 0.437998, "trend_signal": 0, "relative_strength": -9.153298, "market_dynamics": -0.466249, "volatility": 6.16101, "volume_expansion": -1.257581, "expectation": {"probability": 47.188, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.2296, "high": 0.2321, "low": 0.211, "close": 0.2175, "volume": 11422995.3, "quote_volume": 2545195.79271}, "trend_line": 0.26811, "activity_lines": {"activity_5": 0.228313, "activity_10": 0.236293, "activity_20": 0.252163, "activity_30": 0.258926}, "fair_value": 0.436165, "trend_signal": 0, "relative_strength": -8.410098, "market_dynamics": -0.647982, "volatility": 6.161076, "volume_expansion": -32.079425, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.2176, "high": 0.2219, "low": 0.1932, "close": 0.2121, "volume": 25269631.3, "quote_volume": 5303546.64183}, "trend_line": 0.265927, "activity_lines": {"activity_5": 0.22174, "activity_10": 0.230445, "activity_20": 0.247622, "activity_30": 0.255312}, "fair_value": 0.434247, "trend_signal": 0, "relative_strength": -8.486515, "market_dynamics": -0.734941, "volatility": 2.672124, "volume_expansion": 42.103058, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.2121, "high": 0.2129, "low": 0.2036, "close": 0.2071, "volume": 13158812.0, "quote_volume": 2731805.13637}, "trend_line": 0.263257, "activity_lines": {"activity_5": 0.215413, "activity_10": 0.224795, "activity_20": 0.24289, "activity_30": 0.251517}, "fair_value": 0.432309, "trend_signal": 0, "relative_strength": -9.585307, "market_dynamics": -0.996617, "volatility": 2.543565, "volume_expansion": -27.106332, "expectation": {"probability": 45.9356, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.2071, "high": 0.2147, "low": 0.2066, "close": 0.208, "volume": 9690401.8, "quote_volume": 2034120.84675}, "trend_line": 0.260353, "activity_lines": {"activity_5": 0.211287, "activity_10": 0.220402, "activity_20": 0.238555, "activity_30": 0.247952}, "fair_value": 0.430442, "trend_signal": 0, "relative_strength": -10.703869, "market_dynamics": -1.14551, "volatility": 2.644874, "volume_expansion": -44.729338, "expectation": {"probability": 46.0896, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.208, "high": 0.215, "low": 0.2044, "close": 0.2112, "volume": 12718356.6, "quote_volume": 2667767.76071}, "trend_line": 0.257613, "activity_lines": {"activity_5": 0.210067, "activity_10": 0.217389, "activity_20": 0.234732, "activity_30": 0.244781}, "fair_value": 0.428761, "trend_signal": 0, "relative_strength": -10.195732, "market_dynamics": -1.154922, "volatility": 2.58102, "volume_expansion": -23.667998, "expectation": {"probability": 46.5047, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.2112, "high": 0.2123, "low": 0.1987, "close": 0.2049, "volume": 15591528.7, "quote_volume": 3215007.15506}, "trend_line": 0.254487, "activity_lines": {"activity_5": 0.207973, "activity_10": 0.213833, "activity_20": 0.230466, "activity_30": 0.24138}, "fair_value": 0.427023, "trend_signal": 0, "relative_strength": -11.338961, "market_dynamics": -1.217059, "volatility": 2.073245, "volume_expansion": -6.98613, "expectation": {"probability": 46.3819, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.2049, "high": 0.2081, "low": 0.198, "close": 0.2056, "volume": 9888365.3, "quote_volume": 2005119.26692}, "trend_line": 0.25145, "activity_lines": {"activity_5": 0.206953, "activity_10": 0.211171, "activity_20": 0.226502, "activity_30": 0.238226}, "fair_value": 0.425056, "trend_signal": 0, "relative_strength": -13.479802, "market_dynamics": -1.224314, "volatility": 2.159177, "volume_expansion": -39.568716, "expectation": {"probability": 46.5376, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.2057, "high": 0.209, "low": 0.2028, "close": 0.2055, "volume": 6017488.3, "quote_volume": 1235822.89968}, "trend_line": 0.248787, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.209131, "activity_20": 0.222804, "activity_30": 0.235262}, "fair_value": 0.423105, "trend_signal": 0, "relative_strength": -13.673392, "market_dynamics": -1.195433, "volatility": 1.902883, "volume_expansion": -58.562651, "expectation": {"probability": 46.7126, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.2056, "high": 0.2067, "low": 0.1991, "close": 0.2023, "volume": 9043742.8, "quote_volume": 1837550.65365}, "trend_line": 0.246153, "activity_lines": {"activity_5": 0.204753, "activity_10": 0.207056, "activity_20": 0.219312, "activity_30": 0.232263}, "fair_value": 0.421151, "trend_signal": 0, "relative_strength": -13.930948, "market_dynamics": -1.151545, "volatility": 1.852119, "volume_expansion": -35.054388, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.2023, "high": 0.2063, "low": 0.1995, "close": 0.2011, "volume": 4546717.6, "quote_volume": 920009.72476}, "trend_line": 0.24401, "activity_lines": {"activity_5": 0.203153, "activity_10": 0.205369, "activity_20": 0.216148, "activity_30": 0.229356}, "fair_value": 0.419277, "trend_signal": 0, "relative_strength": -13.694615, "market_dynamics": -1.131658, "volatility": 1.737234, "volume_expansion": -66.323929, "expectation": {"probability": 46.1451, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.2011, "high": 0.2049, "low": 0.1946, "close": 0.1951, "volume": 9137611.9, "quote_volume": 1830900.93488}, "trend_line": 0.241613, "activity_lines": {"activity_5": 0.200227, "activity_10": 0.203109, "activity_20": 0.212839, "activity_30": 0.2262}, "fair_value": 0.417361, "trend_signal": 0, "relative_strength": -15.211418, "market_dynamics": -1.044756, "volatility": 1.760383, "volume_expansion": -31.67839, "expectation": {"probability": 45.4184, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1951, "high": 0.1955, "low": 0.1789, "close": 0.1859, "volume": 19003657.1, "quote_volume": 3494822.0437}, "trend_line": 0.238747, "activity_lines": {"activity_5": 0.194887, "activity_10": 0.199584, "activity_20": 0.209136, "activity_30": 0.222606}, "fair_value": 0.415347, "trend_signal": 0, "relative_strength": -15.276383, "market_dynamics": -0.875827, "volatility": 1.944679, "volume_expansion": 42.094925, "expectation": {"probability": 44.774, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1859, "high": 0.1955, "low": 0.1808, "close": 0.1903, "volume": 10566080.9, "quote_volume": 1979051.92038}, "trend_line": 0.236013, "activity_lines": {"activity_5": 0.192327, "activity_10": 0.197335, "activity_20": 0.206267, "activity_30": 0.21948}, "fair_value": 0.413288, "trend_signal": 0, "relative_strength": -17.773509, "market_dynamics": -0.731822, "volatility": 2.171226, "volume_expansion": -19.503417, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1903, "high": 0.1969, "low": 0.1867, "close": 0.1948, "volume": 10815705.4, "quote_volume": 2065182.1665}, "trend_line": 0.234117, "activity_lines": {"activity_5": 0.19228, "activity_10": 0.196209, "activity_20": 0.204193, "activity_30": 0.216822}, "fair_value": 0.411372, "trend_signal": 0, "relative_strength": -17.408192, "market_dynamics": -0.463201, "volatility": 2.360624, "volume_expansion": -14.141706, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1949, "high": 0.1966, "low": 0.1871, "close": 0.1891, "volume": 6404506.4, "quote_volume": 1233444.35126}, "trend_line": 0.23228, "activity_lines": {"activity_5": 0.190833, "activity_10": 0.194287, "activity_20": 0.201849, "activity_30": 0.213917}, "fair_value": 0.409533, "trend_signal": 0, "relative_strength": -18.151927, "market_dynamics": -0.287054, "volatility": 2.133928, "volume_expansion": -47.496648, "expectation": {"probability": 45.4062, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.189, "high": 0.1912, "low": 0.1741, "close": 0.1787, "volume": 17625952.9, "quote_volume": 3259706.33896}, "trend_line": 0.22976, "activity_lines": {"activity_5": 0.18672, "activity_10": 0.190876, "activity_20": 0.198776, "activity_30": 0.21046}, "fair_value": 0.4075, "trend_signal": 0, "relative_strength": -19.786665, "market_dynamics": -0.143754, "volatility": 2.410126, "volume_expansion": 38.956267, "expectation": {"probability": 44.8324, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1786, "high": 0.1845, "low": 0.1782, "close": 0.1818, "volume": 6764321.4, "quote_volume": 1226092.92085}, "trend_line": 0.227043, "activity_lines": {"activity_5": 0.184733, "activity_10": 0.188505, "activity_20": 0.196325, "activity_30": 0.207366}, "fair_value": 0.405472, "trend_signal": 0, "relative_strength": -17.894652, "market_dynamics": -0.120889, "volatility": 2.497036, "volume_expansion": -45.649139, "expectation": {"probability": 44.498, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1818, "high": 0.1826, "low": 0.173, "close": 0.1775, "volume": 9229423.4, "quote_volume": 1643844.29611}, "trend_line": 0.22253, "activity_lines": {"activity_5": 0.181587, "activity_10": 0.185785, "activity_20": 0.193745, "activity_30": 0.20417}, "fair_value": 0.403537, "trend_signal": 0, "relative_strength": -20.428834, "market_dynamics": -0.219196, "volatility": 2.494683, "volume_expansion": -25.508982, "expectation": {"probability": 44.7989, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1771, "high": 0.1838, "low": 0.1764, "close": 0.1797, "volume": 8094593.7, "quote_volume": 1463735.72854}, "trend_line": 0.21868, "activity_lines": {"activity_5": 0.180027, "activity_10": 0.183975, "activity_20": 0.191651, "activity_30": 0.201407}, "fair_value": 0.401609, "trend_signal": 0, "relative_strength": -19.233532, "market_dynamics": -0.253224, "volatility": 2.473235, "volume_expansion": -30.095611, "expectation": {"probability": 44.388, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1797, "high": 0.1929, "low": 0.177, "close": 0.188, "volume": 9092448.3, "quote_volume": 1677551.35373}, "trend_line": 0.215263, "activity_lines": {"activity_5": 0.18224, "activity_10": 0.184084, "activity_20": 0.190614, "activity_30": 0.199427}, "fair_value": 0.399722, "trend_signal": 0, "relative_strength": -16.950214, "market_dynamics": -0.13779, "volatility": 2.814658, "volume_expansion": -18.847257, "expectation": {"probability": 44.4663, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.188, "high": 0.1908, "low": 0.1825, "close": 0.1832, "volume": 8212812.1, "quote_volume": 1527139.62295}, "trend_line": 0.211483, "activity_lines": {"activity_5": 0.182927, "activity_10": 0.183558, "activity_20": 0.189318, "activity_30": 0.197359}, "fair_value": 0.397773, "trend_signal": 0, "relative_strength": -18.058418, "market_dynamics": 0.044822, "volatility": 2.846022, "volume_expansion": -25.632889, "expectation": {"probability": 45.0304, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1832, "high": 0.184, "low": 0.1771, "close": 0.1818, "volume": 9785794.2, "quote_volume": 1760300.2706}, "trend_line": 0.208447, "activity_lines": {"activity_5": 0.182847, "activity_10": 0.182995, "activity_20": 0.188051, "activity_30": 0.195444}, "fair_value": 0.395701, "trend_signal": 0, "relative_strength": -18.685113, "market_dynamics": 0.266284, "volatility": 2.838848, "volume_expansion": -4.709341, "expectation": {"probability": 44.4219, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1818, "high": 0.1827, "low": 0.1723, "close": 0.1763, "volume": 7264719.4, "quote_volume": 1291465.01669}, "trend_line": 0.205413, "activity_lines": {"activity_5": 0.180933, "activity_10": 0.181505, "activity_20": 0.186406, "activity_30": 0.19337}, "fair_value": 0.393474, "trend_signal": 0, "relative_strength": -18.758477, "market_dynamics": 0.400748, "volatility": 2.890386, "volume_expansion": -27.168626, "expectation": {"probability": 43.6868, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1764, "high": 0.1788, "low": 0.1746, "close": 0.1759, "volume": 4125381.0, "quote_volume": 728587.02835}, "trend_line": 0.20288, "activity_lines": {"activity_5": 0.178967, "activity_10": 0.180198, "activity_20": 0.184869, "activity_30": 0.191466}, "fair_value": 0.391109, "trend_signal": 0, "relative_strength": -18.50563, "market_dynamics": 0.320738, "volatility": 2.895023, "volume_expansion": -57.454774, "expectation": {"probability": 43.0544, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1759, "high": 0.1768, "low": 0.1668, "close": 0.1687, "volume": 7275812.9, "quote_volume": 1253453.15814}, "trend_line": 0.20036, "activity_lines": {"activity_5": 0.174853, "activity_10": 0.177925, "activity_20": 0.182799, "activity_30": 0.18926}, "fair_value": 0.388735, "trend_signal": 0, "relative_strength": -19.558407, "market_dynamics": 0.24981, "volatility": 2.965061, "volume_expansion": -22.797584, "expectation": {"probability": 42.9186, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1687, "high": 0.1716, "low": 0.1565, "close": 0.1623, "volume": 12063265.7, "quote_volume": 1971015.26371}, "trend_line": 0.197533, "activity_lines": {"activity_5": 0.169893, "activity_10": 0.17486, "activity_20": 0.180321, "activity_30": 0.186805}, "fair_value": 0.386379, "trend_signal": 0, "relative_strength": -20.550609, "market_dynamics": 0.220577, "volatility": 2.890882, "volume_expansion": 30.443015, "expectation": {"probability": 42.6408, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1623, "high": 0.1655, "low": 0.159, "close": 0.1629, "volume": 8638851.5, "quote_volume": 1404811.0211}, "trend_line": 0.194937, "activity_lines": {"activity_5": 0.166527, "activity_10": 0.172202, "activity_20": 0.178104, "activity_30": 0.184571}, "fair_value": 0.383929, "trend_signal": 0, "relative_strength": -21.058847, "market_dynamics": 0.139019, "volatility": 2.771841, "volume_expansion": -5.950641, "expectation": {"probability": 41.9345, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1628, "high": 0.165, "low": 0.1508, "close": 0.1532, "volume": 10154469.5, "quote_volume": 1606553.84614}, "trend_line": 0.19219, "activity_lines": {"activity_5": 0.161187, "activity_10": 0.168124, "activity_20": 0.175167, "activity_30": 0.181878}, "fair_value": 0.381394, "trend_signal": 0, "relative_strength": -23.846561, "market_dynamics": -0.058802, "volatility": 2.862977, "volume_expansion": 8.114909, "expectation": {"probability": 42.633, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1532, "high": 0.1582, "low": 0.1421, "close": 0.1475, "volume": 9040622.1, "quote_volume": 1358632.11625}, "trend_line": 0.189253, "activity_lines": {"activity_5": 0.155487, "activity_10": 0.163451, "activity_20": 0.171935, "activity_30": 0.178995}, "fair_value": 0.378778, "trend_signal": 0, "relative_strength": -25.519288, "market_dynamics": -0.294675, "volatility": 2.895206, "volume_expansion": -3.742655, "expectation": {"probability": 42.3962, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1475, "high": 0.1619, "low": 0.1465, "close": 0.1605, "volume": 10793848.2, "quote_volume": 1678139.22421}, "trend_line": 0.18695, "activity_lines": {"activity_5": 0.156013, "activity_10": 0.161727, "activity_20": 0.170203, "activity_30": 0.17714}, "fair_value": 0.376221, "trend_signal": 0, "relative_strength": -20.90022, "market_dynamics": -0.364295, "volatility": 3.772958, "volume_expansion": 11.225256, "expectation": {"probability": 42.074, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1606, "high": 0.1709, "low": 0.1596, "close": 0.1693, "volume": 5764440.1, "quote_volume": 949914.4867}, "trend_line": 0.185343, "activity_lines": {"activity_5": 0.16002, "activity_10": 0.162104, "activity_20": 0.169502, "activity_30": 0.176001}, "fair_value": 0.373649, "trend_signal": 0, "relative_strength": -16.326902, "market_dynamics": -0.23377, "volatility": 4.058033, "volume_expansion": -39.54971, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1694, "high": 0.1701, "low": 0.1592, "close": 0.163, "volume": 6429182.8, "quote_volume": 1054932.94445}, "trend_line": 0.183707, "activity_lines": {"activity_5": 0.16146, "activity_10": 0.161587, "activity_20": 0.168324, "activity_30": 0.174559}, "fair_value": 0.370884, "trend_signal": 0, "relative_strength": -19.296788, "market_dynamics": -0.011846, "volatility": 4.118873, "volume_expansion": -27.819667, "expectation": {"probability": 42.9051, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.163, "high": 0.1693, "low": 0.1609, "close": 0.1653, "volume": 5253184.3, "quote_volume": 866345.15393}, "trend_line": 0.182313, "activity_lines": {"activity_5": 0.16366, "activity_10": 0.161831, "activity_20": 0.167474, "activity_30": 0.173372}, "fair_value": 0.368055, "trend_signal": 0, "relative_strength": -17.726511, "market_dynamics": 0.321865, "volatility": 4.124352, "volume_expansion": -39.209576, "expectation": {"probability": 41.962, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1653, "high": 0.1667, "low": 0.1604, "close": 0.1651, "volume": 5845978.4, "quote_volume": 954302.63268}, "trend_line": 0.180883, "activity_lines": {"activity_5": 0.164987, "activity_10": 0.162238, "activity_20": 0.166724, "activity_30": 0.172261}, "fair_value": 0.365115, "trend_signal": 0, "relative_strength": -16.346869, "market_dynamics": 0.397145, "volatility": 3.876435, "volume_expansion": -30.346812, "expectation": {"probability": 42.8223, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1651, "high": 0.1656, "low": 0.1598, "close": 0.1614, "volume": 4828767.2, "quote_volume": 781581.47554}, "trend_line": 0.179223, "activity_lines": {"activity_5": 0.163907, "activity_10": 0.162169, "activity_20": 0.165763, "activity_30": 0.171004}, "fair_value": 0.362272, "trend_signal": 0, "relative_strength": -17.957465, "market_dynamics": 0.396345, "volatility": 3.867461, "volume_expansion": -41.9214, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1614, "high": 0.164, "low": 0.1528, "close": 0.1531, "volume": 4434480.1, "quote_volume": 705296.96634}, "trend_line": 0.177497, "activity_lines": {"activity_5": 0.16, "activity_10": 0.160724, "activity_20": 0.164143, "activity_30": 0.169319}, "fair_value": 0.359395, "trend_signal": 0, "relative_strength": -21.371641, "market_dynamics": 0.325467, "volatility": 4.023571, "volume_expansion": -42.067925, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1529, "high": 0.1578, "low": 0.1494, "close": 0.1511, "volume": 7984103.7, "quote_volume": 1225182.99287}, "trend_line": 0.17568, "activity_lines": {"activity_5": 0.156507, "activity_10": 0.159082, "activity_20": 0.162455, "activity_30": 0.167616}, "fair_value": 0.356467, "trend_signal": 0, "relative_strength": -22.07277, "market_dynamics": 0.290297, "volatility": 3.990262, "volume_expansion": 3.479891, "expectation": {"probability": 41.8254, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1511, "high": 0.1598, "low": 0.1496, "close": 0.159, "volume": 12028470.5, "quote_volume": 1862631.03526}, "trend_line": 0.17413, "activity_lines": {"activity_5": 0.15644, "activity_10": 0.159091, "activity_20": 0.161666, "activity_30": 0.16654}, "fair_value": 0.353797, "trend_signal": 0, "relative_strength": -18.018383, "market_dynamics": 0.490828, "volatility": 4.30257, "volume_expansion": 53.120446, "expectation": {"probability": 41.0446, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.159, "high": 0.1619, "low": 0.1556, "close": 0.1577, "volume": 4281564.6, "quote_volume": 682111.38306}, "trend_line": 0.172643, "activity_lines": {"activity_5": 0.15636, "activity_10": 0.158758, "activity_20": 0.16084, "activity_30": 0.16548}, "fair_value": 0.351115, "trend_signal": 0, "relative_strength": -18.184761, "market_dynamics": 0.586476, "volatility": 4.195488, "volume_expansion": -44.140705, "expectation": {"probability": 41.7298, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1578, "high": 0.1632, "low": 0.1548, "close": 0.1551, "volume": 5838046.7, "quote_volume": 924908.09704}, "trend_line": 0.17111, "activity_lines": {"activity_5": 0.155907, "activity_10": 0.157767, "activity_20": 0.159872, "activity_30": 0.164348}, "fair_value": 0.348454, "trend_signal": 0, "relative_strength": -17.973893, "market_dynamics": 0.792018, "volatility": 4.106757, "volume_expansion": -22.182098, "expectation": {"probability": 41.2194, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1551, "high": 0.1655, "low": 0.1535, "close": 0.1632, "volume": 14977409.9, "quote_volume": 2410047.56527}, "trend_line": 0.170047, "activity_lines": {"activity_5": 0.158573, "activity_10": 0.158347, "activity_20": 0.159832, "activity_30": 0.163838}, "fair_value": 0.345771, "trend_signal": 0, "relative_strength": -14.114631, "market_dynamics": 1.123825, "volatility": 4.341712, "volume_expansion": 91.028167, "expectation": {"probability": 40.9933, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1632, "high": 0.1666, "low": 0.1563, "close": 0.1584, "volume": 10140478.9, "quote_volume": 1638757.42092}, "trend_line": 0.16913, "activity_lines": {"activity_5": 0.158967, "activity_10": 0.158165, "activity_20": 0.15943, "activity_30": 0.163086}, "fair_value": 0.343287, "trend_signal": 0, "relative_strength": -15.109441, "market_dynamics": 1.171022, "volatility": 4.104112, "volume_expansion": 29.044036, "expectation": {"probability": 41.508, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1585, "high": 0.1647, "low": 0.1581, "close": 0.1638, "volume": 4200274.9, "quote_volume": 674922.25901}, "trend_line": 0.168247, "activity_lines": {"activity_5": 0.160673, "activity_10": 0.159049, "activity_20": 0.159654, "activity_30": 0.162742}, "fair_value": 0.340846, "trend_signal": 0, "relative_strength": -12.639251, "market_dynamics": 1.337515, "volatility": 4.012292, "volume_expansion": -45.48589, "expectation": {"probability": 41.0629, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.164, "high": 0.173, "low": 0.1625, "close": 0.1718, "volume": 5522318.6, "quote_volume": 925099.45217}, "trend_line": 0.16748, "activity_lines": {"activity_5": 0.164727, "activity_10": 0.161415, "activity_20": 0.1607, "activity_30": 0.162972}, "fair_value": 0.338521, "trend_signal": 0, "relative_strength": -8.936416, "market_dynamics": 1.544036, "volatility": 3.555458, "volume_expansion": -28.971371, "expectation": {"probability": 41.1186, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1719, "high": 0.176, "low": 0.1682, "close": 0.1732, "volume": 4048283.9, "quote_volume": 696835.17565}, "trend_line": 0.16695, "activity_lines": {"activity_5": 0.168307, "activity_10": 0.163913, "activity_20": 0.161898, "activity_30": 0.163341}, "fair_value": 0.336356, "trend_signal": 0, "relative_strength": -8.230666, "market_dynamics": 1.5105, "volatility": 3.285872, "volume_expansion": -46.826874, "expectation": {"probability": 41.6134, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1733, "high": 0.1789, "low": 0.1732, "close": 0.1782, "volume": 4726839.9, "quote_volume": 833251.98828}, "trend_line": 0.166933, "activity_lines": {"activity_5": 0.172347, "activity_10": 0.167105, "activity_20": 0.16355, "activity_30": 0.164066}, "fair_value": 0.334293, "trend_signal": 0, "relative_strength": -6.00831, "market_dynamics": 1.558319, "volatility": 3.158483, "volume_expansion": -34.771445, "expectation": {"probability": 42.4273, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1782, "high": 0.1883, "low": 0.1745, "close": 0.1864, "volume": 9133984.0, "quote_volume": 1657367.01826}, "trend_line": 0.167087, "activity_lines": {"activity_5": 0.17812, "activity_10": 0.171333, "activity_20": 0.165909, "activity_30": 0.165322}, "fair_value": 0.332363, "trend_signal": 0, "relative_strength": -3.589765, "market_dynamics": 1.666075, "volatility": 3.313689, "volume_expansion": 25.616286, "expectation": {"probability": 43.2325, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1863, "high": 0.1919, "low": 0.1779, "close": 0.1861, "volume": 8258438.9, "quote_volume": 1540030.57083}, "trend_line": 0.167373, "activity_lines": {"activity_5": 0.181927, "activity_10": 0.174864, "activity_20": 0.168126, "activity_30": 0.166549}, "fair_value": 0.330374, "trend_signal": 0, "relative_strength": -3.087602, "market_dynamics": 1.705337, "volatility": 3.314599, "volume_expansion": 15.075561, "expectation": {"probability": 43.5593, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1861, "high": 0.1864, "low": 0.1766, "close": 0.179, "volume": 4932059.8, "quote_volume": 892045.89407}, "trend_line": 0.16735, "activity_lines": {"activity_5": 0.18188, "activity_10": 0.176611, "activity_20": 0.169511, "activity_30": 0.167299}, "fair_value": 0.32824, "trend_signal": 0, "relative_strength": -3.815194, "market_dynamics": 1.713181, "volatility": 3.443874, "volume_expansion": -29.249985, "expectation": {"probability": 42.9257, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.179, "high": 0.1795, "low": 0.1699, "close": 0.1736, "volume": 14930630.4, "quote_volume": 2620988.62533}, "trend_line": 0.16687, "activity_lines": {"activity_5": 0.179553, "activity_10": 0.176989, "activity_20": 0.170231, "activity_30": 0.167702}, "fair_value": 0.326119, "trend_signal": 1, "relative_strength": -5.869325, "market_dynamics": 1.742584, "volatility": 3.217928, "volume_expansion": 108.006978, "expectation": {"probability": 41.2377, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1737, "high": 0.1774, "low": 0.171, "close": 0.1749, "volume": 4995628.3, "quote_volume": 871875.78314}, "trend_line": 0.166593, "activity_lines": {"activity_5": 0.177633, "activity_10": 0.177267, "activity_20": 0.171013, "activity_30": 0.16822}, "fair_value": 0.32399, "trend_signal": 1, "relative_strength": -4.133704, "market_dynamics": 1.600592, "volatility": 3.157832, "volume_expansion": -30.028379, "expectation": {"probability": 40.5125, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1749, "high": 0.1833, "low": 0.173, "close": 0.1769, "volume": 3710130.6, "quote_volume": 658787.96504}, "trend_line": 0.16643, "activity_lines": {"activity_5": 0.1766, "activity_10": 0.177696, "activity_20": 0.171959, "activity_30": 0.168885}, "fair_value": 0.321722, "trend_signal": 1, "relative_strength": -2.375158, "market_dynamics": 1.4416, "volatility": 2.944378, "volume_expansion": -47.025028, "expectation": {"probability": 41.7929, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1769, "high": 0.1808, "low": 0.1688, "close": 0.1708, "volume": 4864419.8, "quote_volume": 855809.46006}, "trend_line": 0.166247, "activity_lines": {"activity_5": 0.174167, "activity_10": 0.17668, "activity_20": 0.172258, "activity_30": 0.169167}, "fair_value": 0.319423, "trend_signal": 1, "relative_strength": -5.6945, "market_dynamics": 1.180276, "volatility": 3.120779, "volume_expansion": -30.350238, "expectation": {"probability": 42.0275, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1708, "high": 0.1758, "low": 0.1664, "close": 0.1682, "volume": 6293127.5, "quote_volume": 1072519.29566}, "trend_line": 0.16599, "activity_lines": {"activity_5": 0.171887, "activity_10": 0.175064, "activity_20": 0.172282, "activity_30": 0.169293}, "fair_value": 0.317034, "trend_signal": 1, "relative_strength": -6.833022, "market_dynamics": 0.80739, "volatility": 3.114376, "volume_expansion": -10.181234, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1682, "high": 0.1841, "low": 0.1678, "close": 0.1816, "volume": 10289386.1, "quote_volume": 1801249.04297}, "trend_line": 0.16642, "activity_lines": {"activity_5": 0.174793, "activity_10": 0.175949, "activity_20": 0.173569, "activity_30": 0.1703}, "fair_value": 0.314765, "trend_signal": 1, "relative_strength": -3.243091, "market_dynamics": 0.734791, "volatility": 3.464048, "volume_expansion": 41.347354, "expectation": {"probability": 41.7971, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1816, "high": 0.1852, "low": 0.1781, "close": 0.1801, "volume": 8232546.5, "quote_volume": 1497545.40046}, "trend_line": 0.167013, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.176409, "activity_20": 0.174616, "activity_30": 0.171183}, "fair_value": 0.312554, "trend_signal": 1, "relative_strength": -5.065112, "market_dynamics": 0.637061, "volatility": 3.340409, "volume_expansion": 10.216866, "expectation": {"probability": 41.8747, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1801, "high": 0.1801, "low": 0.1686, "close": 0.1723, "volume": 9064003.9, "quote_volume": 1586704.80907}, "trend_line": 0.167327, "activity_lines": {"activity_5": 0.175593, "activity_10": 0.175416, "activity_20": 0.174791, "activity_30": 0.171524}, "fair_value": 0.310128, "trend_signal": 1, "relative_strength": -7.360219, "market_dynamics": 0.527494, "volatility": 3.527275, "volume_expansion": 20.477461, "expectation": {"probability": 40.9114, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1722, "high": 0.1725, "low": 0.136, "close": 0.1379, "volume": 213165222.8, "quote_volume": 31094978.3574}, "trend_line": 0.166817, "activity_lines": {"activity_5": 0.16336, "activity_10": 0.168425, "activity_20": 0.17159, "activity_30": 0.169626}, "fair_value": 0.307358, "trend_signal": 0, "relative_strength": -25.146698, "market_dynamics": 0.296717, "volatility": 6.128791, "volume_expansion": 1112.52739, "expectation": {"probability": 41.6516, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1379, "high": 0.1394, "low": 0.1228, "close": 0.1271, "volume": 126717823.5, "quote_volume": 16188374.12644}, "trend_line": 0.166137, "activity_lines": {"activity_5": 0.14972, "activity_10": 0.160347, "activity_20": 0.16746, "activity_30": 0.167063}, "fair_value": 0.304872, "trend_signal": 0, "relative_strength": -30.063493, "market_dynamics": -0.189959, "volatility": 6.312271, "volume_expansion": 434.628055, "expectation": {"probability": 42.6317, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1271, "high": 0.1288, "low": 0.1207, "close": 0.1208, "volume": 28633594.5, "quote_volume": 3589688.5435}, "trend_line": 0.164813, "activity_lines": {"activity_5": 0.13672, "activity_10": 0.152067, "activity_20": 0.162877, "activity_30": 0.164138}, "fair_value": 0.30241, "trend_signal": 0, "relative_strength": -31.824444, "market_dynamics": -0.702267, "volatility": 6.203545, "volume_expansion": 15.263627, "expectation": {"probability": 42.5045, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1208, "high": 0.1209, "low": 0.1106, "close": 0.1145, "volume": 38986525.8, "quote_volume": 4483533.62134}, "trend_line": 0.162987, "activity_lines": {"activity_5": 0.125673, "activity_10": 0.143602, "activity_20": 0.157856, "activity_30": 0.160892}, "fair_value": 0.29987, "trend_signal": 0, "relative_strength": -33.988784, "market_dynamics": -1.027679, "volatility": 5.905521, "volume_expansion": 49.704699, "expectation": {"probability": 41.8634, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1144, "high": 0.1149, "low": 0.1063, "close": 0.1067, "volume": 27155869.1, "quote_volume": 3014839.08461}, "trend_line": 0.16111, "activity_lines": {"activity_5": 0.1164, "activity_10": 0.134816, "activity_20": 0.152325, "activity_30": 0.157261}, "fair_value": 0.297278, "trend_signal": 0, "relative_strength": -34.887491, "market_dynamics": -1.179093, "volatility": 5.906994, "volume_expansion": 0.977255, "expectation": {"probability": 41.2256, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1067, "high": 0.1123, "low": 0.1064, "close": 0.1106, "volume": 18555715.8, "quote_volume": 2043713.08053}, "trend_line": 0.159287, "activity_lines": {"activity_5": 0.1128, "activity_10": 0.128016, "activity_20": 0.147411, "activity_30": 0.154002}, "fair_value": 0.294798, "trend_signal": 0, "relative_strength": -32.63742, "market_dynamics": -1.254791, "volatility": 6.203002, "volume_expansion": -32.79551, "expectation": {"probability": 41.4102, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1107, "high": 0.1129, "low": 0.107, "close": 0.1091, "volume": 13135915.9, "quote_volume": 1445960.4741}, "trend_line": 0.15742, "activity_lines": {"activity_5": 0.11052, "activity_10": 0.122038, "activity_20": 0.142608, "activity_30": 0.150764}, "fair_value": 0.292396, "trend_signal": 0, "relative_strength": -32.971326, "market_dynamics": -1.238673, "volatility": 6.220691, "volume_expansion": -53.071781, "expectation": {"probability": 41.8311, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1092, "high": 0.1202, "low": 0.1092, "close": 0.1129, "volume": 32608398.1, "quote_volume": 3715450.93788}, "trend_line": 0.155803, "activity_lines": {"activity_5": 0.110707, "activity_10": 0.117825, "activity_20": 0.138465, "activity_30": 0.147892}, "fair_value": 0.289906, "trend_signal": 0, "relative_strength": -30.057682, "market_dynamics": -1.182706, "volatility": 6.377937, "volume_expansion": 10.839354, "expectation": {"probability": 41.4102, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1129, "high": 0.1154, "low": 0.1115, "close": 0.1151, "volume": 14812472.8, "quote_volume": 1680860.82853}, "trend_line": 0.154537, "activity_lines": {"activity_5": 0.112153, "activity_10": 0.115262, "activity_20": 0.134819, "activity_30": 0.145266}, "fair_value": 0.287509, "trend_signal": 0, "relative_strength": -27.78229, "market_dynamics": -1.109219, "volatility": 6.41727, "volume_expansion": -50.49935, "expectation": {"probability": 42.0942, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1151, "high": 0.1153, "low": 0.1034, "close": 0.1101, "volume": 22473034.9, "quote_volume": 2454487.04204}, "trend_line": 0.15317, "activity_lines": {"activity_5": 0.111893, "activity_10": 0.112971, "activity_20": 0.130997, "activity_30": 0.142399}, "fair_value": 0.284888, "trend_signal": 0, "relative_strength": -28.278141, "market_dynamics": -1.033157, "volatility": 6.427864, "volume_expansion": -26.536496, "expectation": {"probability": 41.8311, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1101, "high": 0.1125, "low": 0.1061, "close": 0.1113, "volume": 13574186.2, "quote_volume": 1496207.86146}, "trend_line": 0.15158, "activity_lines": {"activity_5": 0.111807, "activity_10": 0.112029, "activity_20": 0.127652, "activity_30": 0.139698}, "fair_value": 0.282302, "trend_signal": 0, "relative_strength": -28.295848, "market_dynamics": -0.936236, "volatility": 6.501615, "volume_expansion": -56.008715, "expectation": {"probability": 42.1703, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1112, "high": 0.1112, "low": 0.108, "close": 0.1103, "volume": 13022196.2, "quote_volume": 1428705.04156}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.11134, "activity_10": 0.111389, "activity_20": 0.124569, "activity_30": 0.137035}, "fair_value": 0.279744, "trend_signal": 0, "relative_strength": -29.036492, "market_dynamics": -0.914896, "volatility": 5.831157, "volume_expansion": -58.34369, "expectation": {"probability": 42.669, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1103, "high": 0.1121, "low": 0.1088, "close": 0.1101, "volume": 7465519.5, "quote_volume": 824704.35834}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.110727, "activity_10": 0.111018, "activity_20": 0.121794, "activity_30": 0.13446}, "fair_value": 0.277373, "trend_signal": 0, "relative_strength": -28.628968, "market_dynamics": -0.867178, "volatility": 5.853107, "volume_expansion": -75.830189, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1102, "high": 0.1102, "low": 0.0988, "close": 0.102, "volume": 50657283.8, "quote_volume": 5151554.08518}, "trend_line": 0.14646, "activity_lines": {"activity_5": 0.1076, "activity_10": 0.109369, "activity_20": 0.11855, "activity_30": 0.13146}, "fair_value": 0.27487, "trend_signal": 0, "relative_strength": -29.638529, "market_dynamics": -0.785281, "volatility": 5.943637, "volume_expansion": 52.716181, "expectation": {"probability": 41.884, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1021, "high": 0.1033, "low": 0.0978, "close": 0.1007, "volume": 16785874.0, "quote_volume": 1692746.9525}, "trend_line": 0.144537, "activity_lines": {"activity_5": 0.104913, "activity_10": 0.107711, "activity_20": 0.115529, "activity_30": 0.128508}, "fair_value": 0.272313, "trend_signal": 0, "relative_strength": -29.554769, "market_dynamics": -0.691983, "volatility": 3.80585, "volume_expansion": -50.373851, "expectation": {"probability": 41.1735, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1007, "high": 0.101, "low": 0.0818, "close": 0.0924, "volume": 24228920.8, "quote_volume": 2219020.66357}, "trend_line": 0.142157, "activity_lines": {"activity_5": 0.100087, "activity_10": 0.104653, "activity_20": 0.11208, "activity_30": 0.125145}, "fair_value": 0.269631, "trend_signal": 0, "relative_strength": -30.183194, "market_dynamics": -0.548214, "volatility": 3.850858, "volume_expansion": -30.362418, "expectation": {"probability": 40.4648, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0924, "high": 0.0965, "low": 0.0894, "close": 0.0911, "volume": 14242096.1, "quote_volume": 1329855.5562}, "trend_line": 0.139467, "activity_lines": {"activity_5": 0.096087, "activity_10": 0.101689, "activity_20": 0.108881, "activity_30": 0.121851}, "fair_value": 0.267072, "trend_signal": 0, "relative_strength": -28.944574, "market_dynamics": -0.462646, "volatility": 3.775533, "volume_expansion": -59.528381, "expectation": {"probability": 40.3385, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0912, "high": 0.098, "low": 0.0894, "close": 0.0953, "volume": 16145082.9, "quote_volume": 1510698.41014}, "trend_line": 0.13687, "activity_lines": {"activity_5": 0.094767, "activity_10": 0.099816, "activity_20": 0.106449, "activity_30": 0.119001}, "fair_value": 0.264511, "trend_signal": 0, "relative_strength": -26.711572, "market_dynamics": -0.335414, "volatility": 4.004463, "volume_expansion": -54.49925, "expectation": {"probability": 40.0158, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0954, "high": 0.0959, "low": 0.0884, "close": 0.0923, "volume": 26177057.1, "quote_volume": 2434544.77071}, "trend_line": 0.134007, "activity_lines": {"activity_5": 0.093433, "activity_10": 0.097718, "activity_20": 0.104142, "activity_30": 0.116126}, "fair_value": 0.261981, "trend_signal": 0, "relative_strength": -25.604518, "market_dynamics": -0.206203, "volatility": 3.741544, "volume_expansion": -28.046144, "expectation": {"probability": 40.4137, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0923, "high": 0.095, "low": 0.0889, "close": 0.0915, "volume": 9338264.8, "quote_volume": 859911.72032}, "trend_line": 0.130843, "activity_lines": {"activity_5": 0.09248, "activity_10": 0.095889, "activity_20": 0.102178, "activity_30": 0.113383}, "fair_value": 0.25949, "trend_signal": 0, "relative_strength": -23.025008, "market_dynamics": -0.219254, "volatility": 3.517801, "volume_expansion": -74.341234, "expectation": {"probability": 40.3385, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0915, "high": 0.092, "low": 0.0764, "close": 0.0769, "volume": 17890422.9, "quote_volume": 1502289.36529}, "trend_line": 0.127203, "activity_lines": {"activity_5": 0.087273, "activity_10": 0.091744, "activity_20": 0.099207, "activity_30": 0.109903}, "fair_value": 0.256861, "trend_signal": 0, "relative_strength": -24.172497, "market_dynamics": -0.275112, "volatility": 5.164173, "volume_expansion": -32.819329, "expectation": {"probability": 39.6317, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0772, "high": 0.087, "low": 0.0687, "close": 0.0854, "volume": 16451694.4, "quote_volume": 1302782.73791}, "trend_line": 0.124083, "activity_lines": {"activity_5": 0.085933, "activity_10": 0.089769, "activity_20": 0.097337, "activity_30": 0.107206}, "fair_value": 0.254294, "trend_signal": 0, "relative_strength": -24.361428, "market_dynamics": -0.365239, "volatility": 6.062219, "volume_expansion": -22.092676, "expectation": {"probability": 40.0158, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0853, "high": 0.0872, "low": 0.0826, "close": 0.0855, "volume": 8419895.6, "quote_volume": 716866.02592}, "trend_line": 0.121147, "activity_lines": {"activity_5": 0.085007, "activity_10": 0.088265, "activity_20": 0.095674, "activity_30": 0.104717}, "fair_value": 0.251937, "trend_signal": 0, "relative_strength": -22.355742, "market_dynamics": -0.541303, "volatility": 5.999701, "volume_expansion": -58.123142, "expectation": {"probability": 40.7017, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0855, "high": 0.0857, "low": 0.0821, "close": 0.083, "volume": 5694727.5, "quote_volume": 478443.59745}, "trend_line": 0.118083, "activity_lines": {"activity_5": 0.0839, "activity_10": 0.086755, "activity_20": 0.093942, "activity_30": 0.102256}, "fair_value": 0.249461, "trend_signal": 0, "relative_strength": -25.249023, "market_dynamics": -0.597191, "volatility": 5.9697, "volume_expansion": -69.120429, "expectation": {"probability": 40.2876, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.083, "high": 0.0841, "low": 0.0794, "close": 0.0828, "volume": 6165344.2, "quote_volume": 507539.90651}, "trend_line": 0.114947, "activity_lines": {"activity_5": 0.083347, "activity_10": 0.085553, "activity_20": 0.09234, "activity_30": 0.099979}, "fair_value": 0.247019, "trend_signal": 0, "relative_strength": -24.636634, "market_dynamics": -0.576917, "volatility": 5.933198, "volume_expansion": -64.551107, "expectation": {"probability": 40.2122, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0829, "high": 0.0831, "low": 0.08, "close": 0.081, "volume": 5260149.7, "quote_volume": 427642.3881}, "trend_line": 0.111953, "activity_lines": {"activity_5": 0.082773, "activity_10": 0.084349, "activity_20": 0.090681, "activity_30": 0.097789}, "fair_value": 0.244532, "trend_signal": 0, "relative_strength": -24.198199, "market_dynamics": -0.605149, "volatility": 5.926782, "volume_expansion": -68.553743, "expectation": {"probability": 39.5055, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.081, "high": 0.0833, "low": 0.0788, "close": 0.0819, "volume": 7909365.7, "quote_volume": 639428.89245}, "trend_line": 0.109077, "activity_lines": {"activity_5": 0.082227, "activity_10": 0.083516, "activity_20": 0.089249, "activity_30": 0.09585}, "fair_value": 0.242027, "trend_signal": 0, "relative_strength": -20.740021, "market_dynamics": -0.528428, "volatility": 5.964328, "volume_expansion": -51.96576, "expectation": {"probability": 39.3819, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.082, "high": 0.0859, "low": 0.082, "close": 0.0848, "volume": 14967138.6, "quote_volume": 1261550.69514}, "trend_line": 0.10585, "activity_lines": {"activity_5": 0.08288, "activity_10": 0.083378, "activity_20": 0.088222, "activity_30": 0.094284}, "fair_value": 0.23959, "trend_signal": 0, "relative_strength": -16.318143, "market_dynamics": -0.166131, "volatility": 5.913185, "volume_expansion": -3.958524, "expectation": {"probability": 40.0687, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0848, "high": 0.0882, "low": 0.0825, "close": 0.0875, "volume": 13747015.0, "quote_volume": 1178435.81403}, "trend_line": 0.102763, "activity_lines": {"activity_5": 0.08448, "activity_10": 0.083922, "activity_20": 0.087587, "activity_30": 0.0931}, "fair_value": 0.23715, "trend_signal": 0, "relative_strength": -16.242177, "market_dynamics": 0.258745, "volatility": 6.015919, "volume_expansion": -11.48526, "expectation": {"probability": 39.3956, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0874, "high": 0.0907, "low": 0.0871, "close": 0.0897, "volume": 6887578.2, "quote_volume": 613534.96166}, "trend_line": 0.10001, "activity_lines": {"activity_5": 0.086513, "activity_10": 0.084953, "activity_20": 0.087292, "activity_30": 0.092257}, "fair_value": 0.234709, "trend_signal": 0, "relative_strength": -14.726571, "market_dynamics": 0.659917, "volatility": 5.696043, "volume_expansion": -53.309273, "expectation": {"probability": 39.3956, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0897, "high": 0.0905, "low": 0.0839, "close": 0.0854, "volume": 9032676.4, "quote_volume": 787439.7798}, "trend_line": 0.09826, "activity_lines": {"activity_5": 0.086653, "activity_10": 0.085235, "activity_20": 0.086685, "activity_30": 0.091315}, "fair_value": 0.232116, "trend_signal": 0, "relative_strength": -17.101794, "market_dynamics": 0.980357, "volatility": 5.819467, "volume_expansion": -37.810395, "expectation": {"probability": 38.8287, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0853, "high": 0.0862, "low": 0.0834, "close": 0.0862, "volume": 6506552.1, "quote_volume": 552097.06512}, "trend_line": 0.096897, "activity_lines": {"activity_5": 0.086767, "activity_10": 0.085507, "activity_20": 0.086277, "activity_30": 0.090537}, "fair_value": 0.229501, "trend_signal": 0, "relative_strength": -15.881042, "market_dynamics": 0.986037, "volatility": 5.673878, "volume_expansion": -54.174799, "expectation": {"probability": 38.9575, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0861, "high": 0.0865, "low": 0.0839, "close": 0.0848, "volume": 5215199.3, "quote_volume": 444538.34988}, "trend_line": 0.095697, "activity_lines": {"activity_5": 0.086127, "activity_10": 0.085511, "activity_20": 0.085851, "activity_30": 0.089756}, "fair_value": 0.226947, "trend_signal": 0, "relative_strength": -14.936278, "market_dynamics": 0.912755, "volatility": 5.637421, "volume_expansion": -62.976317, "expectation": {"probability": 39.0701, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0849, "high": 0.0871, "low": 0.0819, "close": 0.0821, "volume": 8524762.5, "quote_volume": 724922.63203}, "trend_line": 0.094617, "activity_lines": {"activity_5": 0.084587, "activity_10": 0.085036, "activity_20": 0.085288, "activity_30": 0.088879}, "fair_value": 0.224448, "trend_signal": 0, "relative_strength": -15.740923, "market_dynamics": 0.850994, "volatility": 5.681445, "volume_expansion": -28.838691, "expectation": {"probability": 38.9918, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0822, "high": 0.0833, "low": 0.0779, "close": 0.0812, "volume": 6513391.4, "quote_volume": 525804.65136}, "trend_line": 0.093767, "activity_lines": {"activity_5": 0.083107, "activity_10": 0.084415, "activity_20": 0.084734, "activity_30": 0.088014}, "fair_value": 0.221919, "trend_signal": 0, "relative_strength": -16.721281, "market_dynamics": 0.817089, "volatility": 3.785736, "volume_expansion": -43.193205, "expectation": {"probability": 38.2738, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0812, "high": 0.0826, "low": 0.0796, "close": 0.0821, "volume": 6797642.6, "quote_volume": 554196.91812}, "trend_line": 0.092817, "activity_lines": {"activity_5": 0.082493, "activity_10": 0.083985, "activity_20": 0.084359, "activity_30": 0.087261}, "fair_value": 0.21936, "trend_signal": 0, "relative_strength": -16.351721, "market_dynamics": 0.784197, "volatility": 2.416537, "volume_expansion": -35.836811, "expectation": {"probability": 37.9801, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.082, "high": 0.0858, "low": 0.0813, "close": 0.0828, "volume": 7648500.6, "quote_volume": 637540.23874}, "trend_line": 0.09194, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.083664, "activity_20": 0.0841, "activity_30": 0.086615}, "fair_value": 0.216777, "trend_signal": 0, "relative_strength": -14.915749, "market_dynamics": 0.796894, "volatility": 2.431931, "volume_expansion": -25.486786, "expectation": {"probability": 38.0312, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0828, "high": 0.0828, "low": 0.0795, "close": 0.08, "volume": 4439158.4, "quote_volume": 359759.99563}, "trend_line": 0.090843, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.082816, "activity_20": 0.083613, "activity_30": 0.085844}, "fair_value": 0.214282, "trend_signal": 0, "relative_strength": -16.648656, "market_dynamics": 0.709907, "volatility": 2.471099, "volume_expansion": -54.137736, "expectation": {"probability": 38.166, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0801, "high": 0.0815, "low": 0.0751, "close": 0.0784, "volume": 9470351.0, "quote_volume": 739547.34231}, "trend_line": 0.08962, "activity_lines": {"activity_5": 0.080387, "activity_10": 0.081765, "activity_20": 0.083047, "activity_30": 0.085042}, "fair_value": 0.21177, "trend_signal": 0, "relative_strength": -13.727212, "market_dynamics": 0.634625, "volatility": 2.512735, "volume_expansion": 7.082316, "expectation": {"probability": 37.5, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0786, "high": 0.0796, "low": 0.0757, "close": 0.0779, "volume": 5026868.6, "quote_volume": 389676.71053}, "trend_line": 0.088547, "activity_lines": {"activity_5": 0.079387, "activity_10": 0.080789, "activity_20": 0.082499, "activity_30": 0.084285}, "fair_value": 0.209303, "trend_signal": 0, "relative_strength": -12.646652, "market_dynamics": 0.495912, "volatility": 2.464092, "volume_expansion": -41.740578, "expectation": {"probability": 37.5, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0779, "high": 0.0854, "low": 0.0778, "close": 0.0829, "volume": 7004869.5, "quote_volume": 576913.24207}, "trend_line": 0.0876, "activity_lines": {"activity_5": 0.080273, "activity_10": 0.080936, "activity_20": 0.082492, "activity_30": 0.083921}, "fair_value": 0.2071, "trend_signal": 0, "relative_strength": -11.523996, "market_dynamics": 0.584391, "volatility": 2.99506, "volume_expansion": -13.350511, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.0786, "close": 0.0808, "volume": 7527861.1, "quote_volume": 612162.20444}, "trend_line": 0.086617, "activity_lines": {"activity_5": 0.080407, "activity_10": 0.080747, "activity_20": 0.082257, "activity_30": 0.083482}, "fair_value": 0.204918, "trend_signal": 0, "relative_strength": -12.155973, "market_dynamics": 0.660882, "volatility": 2.908409, "volume_expansion": -1.441372, "expectation": {"probability": 38.2451, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0807, "high": 0.0829, "low": 0.0786, "close": 0.0801, "volume": 7058805.9, "quote_volume": 571012.75523}, "trend_line": 0.085617, "activity_lines": {"activity_5": 0.08044, "activity_10": 0.080529, "activity_20": 0.081977, "activity_30": 0.083062}, "fair_value": 0.202735, "trend_signal": 0, "relative_strength": -9.805742, "market_dynamics": 0.631939, "volatility": 2.744005, "volume_expansion": -6.751637, "expectation": {"probability": 38.2451, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0802, "high": 0.0813, "low": 0.074, "close": 0.081, "volume": 8153029.0, "quote_volume": 627403.89734}, "trend_line": 0.084917, "activity_lines": {"activity_5": 0.080767, "activity_10": 0.08056, "activity_20": 0.081809, "activity_30": 0.082764}, "fair_value": 0.200701, "trend_signal": 0, "relative_strength": -9.322179, "market_dynamics": 0.734186, "volatility": 2.653438, "volume_expansion": 5.982415, "expectation": {"probability": 38.5436, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.081, "high": 0.0827, "low": 0.0766, "close": 0.0781, "volume": 5840733.6, "quote_volume": 468796.73641}, "trend_line": 0.084163, "activity_lines": {"activity_5": 0.079953, "activity_10": 0.080084, "activity_20": 0.081373, "activity_30": 0.082324}, "fair_value": 0.198576, "trend_signal": 0, "relative_strength": -10.046325, "market_dynamics": 0.413799, "volatility": 2.535192, "volume_expansion": -23.914924, "expectation": {"probability": 38.2263, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0782, "high": 0.0822, "low": 0.0772, "close": 0.079, "volume": 6213693.3, "quote_volume": 492967.41443}, "trend_line": 0.083717, "activity_lines": {"activity_5": 0.079427, "activity_10": 0.079827, "activity_20": 0.081046, "activity_30": 0.081991}, "fair_value": 0.196492, "trend_signal": 0, "relative_strength": -12.04457, "market_dynamics": 0.258434, "volatility": 2.545143, "volume_expansion": -19.556131, "expectation": {"probability": 38.5741, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0791, "high": 0.0792, "low": 0.0748, "close": 0.0766, "volume": 7292866.0, "quote_volume": 560961.03432}, "trend_line": 0.083233, "activity_lines": {"activity_5": 0.07836, "activity_10": 0.079191, "activity_20": 0.0805, "activity_30": 0.081532}, "fair_value": 0.194337, "trend_signal": 0, "relative_strength": -13.034079, "market_dynamics": 0.145957, "volatility": 2.611395, "volume_expansion": -5.20663, "expectation": {"probability": 38.2562, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0767, "high": 0.0818, "low": 0.0755, "close": 0.0792, "volume": 9358965.1, "quote_volume": 740984.70744}, "trend_line": 0.082697, "activity_lines": {"activity_5": 0.07844, "activity_10": 0.07914, "activity_20": 0.080227, "activity_30": 0.081272}, "fair_value": 0.192263, "trend_signal": 0, "relative_strength": -14.434246, "market_dynamics": 0.235468, "volatility": 2.710344, "volume_expansion": 26.250267, "expectation": {"probability": 38.6044, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0791, "high": 0.0796, "low": 0.0768, "close": 0.079, "volume": 5935015.5, "quote_volume": 464404.12317}, "trend_line": 0.082253, "activity_lines": {"activity_5": 0.078513, "activity_10": 0.079067, "activity_20": 0.079961, "activity_30": 0.081033}, "fair_value": 0.190247, "trend_signal": 0, "relative_strength": -11.539805, "market_dynamics": 0.404825, "volatility": 2.699555, "volume_expansion": -15.484827, "expectation": {"probability": 38.8677, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0789, "high": 0.0822, "low": 0.076, "close": 0.0789, "volume": 13079309.1, "quote_volume": 1043750.10806}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.078687, "activity_10": 0.078965, "activity_20": 0.079726, "activity_30": 0.080817}, "fair_value": 0.188124, "trend_signal": 0, "relative_strength": -6.992574, "market_dynamics": 0.659915, "volatility": 2.676749, "volume_expansion": 78.386344, "expectation": {"probability": 38.286, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0788, "high": 0.0808, "low": 0.0759, "close": 0.0764, "volume": 6167109.7, "quote_volume": 480354.91082}, "trend_line": 0.081817, "activity_lines": {"activity_5": 0.077973, "activity_10": 0.078391, "activity_20": 0.079305, "activity_30": 0.080466}, "fair_value": 0.185943, "trend_signal": 0, "relative_strength": -7.772119, "market_dynamics": 0.710874, "volatility": 2.757736, "volume_expansion": -14.211466, "expectation": {"probability": 37.6581, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0765, "high": 0.0798, "low": 0.0753, "close": 0.0762, "volume": 7767246.2, "quote_volume": 601057.22426}, "trend_line": 0.08151, "activity_lines": {"activity_5": 0.077367, "activity_10": 0.077898, "activity_20": 0.078907, "activity_30": 0.080104}, "fair_value": 0.183774, "trend_signal": 0, "relative_strength": -5.25503, "market_dynamics": 0.606605, "volatility": 2.642377, "volume_expansion": 7.108297, "expectation": {"probability": 37.6105, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0762, "high": 0.0793, "low": 0.0744, "close": 0.0763, "volume": 17393635.6, "quote_volume": 1334061.47228}, "trend_line": 0.081203, "activity_lines": {"activity_5": 0.07682, "activity_10": 0.077507, "activity_20": 0.078567, "activity_30": 0.079768}, "fair_value": 0.181678, "trend_signal": 0, "relative_strength": -8.06638, "market_dynamics": 0.682914, "volatility": 2.601859, "volume_expansion": 121.273628, "expectation": {"probability": 37.8464, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0763, "high": 0.0785, "low": 0.0748, "close": 0.0757, "volume": 14390841.6, "quote_volume": 1099046.4261}, "trend_line": 0.08096, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.077076, "activity_20": 0.07821, "activity_30": 0.079413}, "fair_value": 0.179587, "trend_signal": 0, "relative_strength": -10.406479, "market_dynamics": 0.549405, "volatility": 2.604088, "volume_expansion": 76.488239, "expectation": {"probability": 38.1708, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0756, "high": 0.0782, "low": 0.0749, "close": 0.0765, "volume": 8854572.1, "quote_volume": 675504.00943}, "trend_line": 0.08075, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.076887, "activity_20": 0.077959, "activity_30": 0.079125}, "fair_value": 0.177453, "trend_signal": 0, "relative_strength": -9.485589, "market_dynamics": 0.473672, "volatility": 1.908082, "volume_expansion": 7.054946, "expectation": {"probability": 37.8784, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0766, "high": 0.0779, "low": 0.075, "close": 0.0772, "volume": 6259171.2, "quote_volume": 477266.13866}, "trend_line": 0.080623, "activity_lines": {"activity_5": 0.076527, "activity_10": 0.076855, "activity_20": 0.077798, "activity_30": 0.078896}, "fair_value": 0.175394, "trend_signal": 0, "relative_strength": -8.903735, "market_dynamics": 0.425741, "volatility": 1.858613, "volume_expansion": -24.077239, "expectation": {"probability": 38.5628, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0772, "high": 0.0824, "low": 0.0772, "close": 0.0787, "volume": 14380307.8, "quote_volume": 1150734.81758}, "trend_line": 0.080517, "activity_lines": {"activity_5": 0.0773, "activity_10": 0.077127, "activity_20": 0.077802, "activity_30": 0.078772}, "fair_value": 0.17333, "trend_signal": 0, "relative_strength": -7.498824, "market_dynamics": 0.592312, "volatility": 1.937446, "volume_expansion": 67.588582, "expectation": {"probability": 38.6944, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0788, "high": 0.08, "low": 0.0766, "close": 0.079, "volume": 4983084.5, "quote_volume": 390808.43542}, "trend_line": 0.080323, "activity_lines": {"activity_5": 0.078007, "activity_10": 0.077416, "activity_20": 0.077855, "activity_30": 0.078674}, "fair_value": 0.171357, "trend_signal": 0, "relative_strength": -7.325132, "market_dynamics": 0.727656, "volatility": 1.913045, "volume_expansion": -42.110448, "expectation": {"probability": 39.4585, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0791, "high": 0.0853, "low": 0.0786, "close": 0.0837, "volume": 26314999.5, "quote_volume": 2178153.82542}, "trend_line": 0.080197, "activity_lines": {"activity_5": 0.0801, "activity_10": 0.078564, "activity_20": 0.07836, "activity_30": 0.078892}, "fair_value": 0.170202, "trend_signal": 0, "relative_strength": -3.867441, "market_dynamics": 1.254996, "volatility": 2.242068, "volume_expansion": 178.461205, "expectation": {"probability": 40.1939, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0839, "high": 0.0859, "low": 0.0819, "close": 0.0852, "volume": 10021194.3, "quote_volume": 841167.36788}, "trend_line": 0.080047, "activity_lines": {"activity_5": 0.08216, "activity_10": 0.079898, "activity_20": 0.078983, "activity_30": 0.079215}, "fair_value": 0.168995, "trend_signal": 0, "relative_strength": -4.661346, "market_dynamics": 1.603737, "volatility": 2.260917, "volume_expansion": 3.312714, "expectation": {"probability": 40.1939, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0851, "high": 0.0855, "low": 0.0824, "close": 0.0839, "volume": 5166303.3, "quote_volume": 433968.28016}, "trend_line": 0.079997, "activity_lines": {"activity_5": 0.083207, "activity_10": 0.080882, "activity_20": 0.079448, "activity_30": 0.079463}, "fair_value": 0.167573, "trend_signal": 0, "relative_strength": -4.63924, "market_dynamics": 1.596119, "volatility": 2.117733, "volume_expansion": -46.228798, "expectation": {"probability": 39.5584, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.084, "high": 0.0864, "low": 0.0786, "close": 0.08, "volume": 8165346.1, "quote_volume": 672373.56011}, "trend_line": 0.07979, "activity_lines": {"activity_5": 0.082507, "activity_10": 0.08102, "activity_20": 0.079536, "activity_30": 0.079464}, "fair_value": 0.165983, "trend_signal": 0, "relative_strength": -5.448316, "market_dynamics": 1.591996, "volatility": 2.376988, "volume_expansion": -15.295583, "expectation": {"probability": 38.967, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0801, "high": 0.0824, "low": 0.0774, "close": 0.0815, "volume": 7980275.9, "quote_volume": 638393.34931}, "trend_line": 0.07968, "activity_lines": {"activity_5": 0.08222, "activity_10": 0.081362, "activity_20": 0.07977, "activity_30": 0.079574}, "fair_value": 0.164481, "trend_signal": 0, "relative_strength": -1.71184, "market_dynamics": 1.423825, "volatility": 2.417266, "volume_expansion": -17.609223, "expectation": {"probability": 39.6419, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0816, "high": 0.0839, "low": 0.0794, "close": 0.0809, "volume": 5238405.5, "quote_volume": 425988.80745}, "trend_line": 0.07964, "activity_lines": {"activity_5": 0.081567, "activity_10": 0.0815, "activity_20": 0.079941, "activity_30": 0.079653}, "fair_value": 0.163088, "trend_signal": 1, "relative_strength": -3.099881, "market_dynamics": 1.264936, "volatility": 2.429153, "volume_expansion": -45.090974, "expectation": {"probability": 38.6322, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0809, "high": 0.0829, "low": 0.0769, "close": 0.0775, "volume": 5783079.4, "quote_volume": 465379.62116}, "trend_line": 0.079517, "activity_lines": {"activity_5": 0.079967, "activity_10": 0.080925, "activity_20": 0.079789, "activity_30": 0.079515}, "fair_value": 0.161733, "trend_signal": 0, "relative_strength": -4.859689, "market_dynamics": 1.022335, "volatility": 2.543738, "volume_expansion": -39.363374, "expectation": {"probability": 39.7066, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0775, "high": 0.0787, "low": 0.0746, "close": 0.076, "volume": 6341261.4, "quote_volume": 490791.41286}, "trend_line": 0.079313, "activity_lines": {"activity_5": 0.07838, "activity_10": 0.08006, "activity_20": 0.079497, "activity_30": 0.079288}, "fair_value": 0.160411, "trend_signal": 0, "relative_strength": -5.113728, "market_dynamics": 0.761985, "volatility": 2.598297, "volume_expansion": -33.555173, "expectation": {"probability": 39.6504, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0761, "high": 0.0801, "low": 0.0757, "close": 0.0788, "volume": 5022706.2, "quote_volume": 393229.4769}, "trend_line": 0.07918, "activity_lines": {"activity_5": 0.078253, "activity_10": 0.079725, "activity_20": 0.079485, "activity_30": 0.079255}, "fair_value": 0.159082, "trend_signal": 0, "relative_strength": -5.717533, "market_dynamics": 0.503657, "volatility": 2.765406, "volume_expansion": -46.737743, "expectation": {"probability": 39.5581, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0789, "high": 0.0818, "low": 0.0775, "close": 0.0804, "volume": 12558645.6, "quote_volume": 1003089.53942}, "trend_line": 0.079193, "activity_lines": {"activity_5": 0.07874, "activity_10": 0.07968, "activity_20": 0.079616, "activity_30": 0.079333}, "fair_value": 0.157748, "trend_signal": 0, "relative_strength": -3.272786, "market_dynamics": 0.417284, "volatility": 2.783734, "volume_expansion": 30.953923, "expectation": {"probability": 39.4304, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0804, "high": 0.0814, "low": 0.0793, "close": 0.0807, "volume": 7456469.3, "quote_volume": 599124.97718}, "trend_line": 0.07927, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.079664, "activity_20": 0.079769, "activity_30": 0.079431}, "fair_value": 0.156392, "trend_signal": 1, "relative_strength": -3.89102, "market_dynamics": 0.374708, "volatility": 2.779003, "volume_expansion": -22.860372, "expectation": {"probability": 40.2545, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0809, "high": 0.0813, "low": 0.0753, "close": 0.0766, "volume": 6807625.2, "quote_volume": 528850.95726}, "trend_line": 0.079227, "activity_lines": {"activity_5": 0.078707, "activity_10": 0.078956, "activity_20": 0.079524, "activity_30": 0.079258}, "fair_value": 0.15507, "trend_signal": 0, "relative_strength": -5.287907, "market_dynamics": 0.249322, "volatility": 3.111913, "volume_expansion": -27.211524, "expectation": {"probability": 39.8134, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0765, "high": 0.0774, "low": 0.0733, "close": 0.0738, "volume": 6341099.7, "quote_volume": 477197.78862}, "trend_line": 0.078923, "activity_lines": {"activity_5": 0.07714, "activity_10": 0.077896, "activity_20": 0.079023, "activity_30": 0.078908}, "fair_value": 0.153763, "trend_signal": 0, "relative_strength": -5.268621, "market_dynamics": -0.02661, "volatility": 3.194227, "volume_expansion": -32.262714, "expectation": {"probability": 40.1537, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0738, "high": 0.0765, "low": 0.0733, "close": 0.0739, "volume": 6937977.5, "quote_volume": 517794.28606}, "trend_line": 0.078693, "activity_lines": {"activity_5": 0.075753, "activity_10": 0.077038, "activity_20": 0.078544, "activity_30": 0.078584}, "fair_value": 0.152396, "trend_signal": 0, "relative_strength": -4.88303, "market_dynamics": -0.414308, "volatility": 3.190521, "volume_expansion": -25.556984, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.074, "high": 0.0752, "low": 0.07, "close": 0.0724, "volume": 10703058.8, "quote_volume": 778785.29776}, "trend_line": 0.078437, "activity_lines": {"activity_5": 0.074193, "activity_10": 0.076018, "activity_20": 0.077933, "activity_30": 0.078178}, "fair_value": 0.150969, "trend_signal": 0, "relative_strength": -6.103114, "market_dynamics": -0.687098, "volatility": 2.67145, "volume_expansion": 19.117152, "expectation": {"probability": 39.5447, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0726, "high": 0.0758, "low": 0.0722, "close": 0.0747, "volume": 7904933.8, "quote_volume": 589375.09251}, "trend_line": 0.078227, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.075582, "activity_20": 0.07756, "activity_30": 0.077937}, "fair_value": 0.149567, "trend_signal": 0, "relative_strength": -4.116119, "market_dynamics": -0.76911, "volatility": 2.795541, "volume_expansion": -8.729821, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0747, "high": 0.0758, "low": 0.0727, "close": 0.0756, "volume": 6948997.4, "quote_volume": 516970.29475}, "trend_line": 0.078143, "activity_lines": {"activity_5": 0.074373, "activity_10": 0.075422, "activity_20": 0.077277, "activity_30": 0.077768}, "fair_value": 0.148137, "trend_signal": 0, "relative_strength": -4.875308, "market_dynamics": -0.720223, "volatility": 2.839681, "volume_expansion": -18.874591, "expectation": {"probability": 40.1389, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0755, "high": 0.0806, "low": 0.075, "close": 0.0793, "volume": 13161334.8, "quote_volume": 1035767.71697}, "trend_line": 0.078153, "activity_lines": {"activity_5": 0.076113, "activity_10": 0.075969, "activity_20": 0.07735, "activity_30": 0.077842}, "fair_value": 0.146743, "trend_signal": 0, "relative_strength": 0.056436, "market_dynamics": -0.398508, "volatility": 2.953272, "volume_expansion": 47.700017, "expectation": {"probability": 42.3098, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0794, "high": 0.0804, "low": 0.075, "close": 0.0768, "volume": 7138223.9, "quote_volume": 550838.56217}, "trend_line": 0.07816, "activity_lines": {"activity_5": 0.076653, "activity_10": 0.076002, "activity_20": 0.077176, "activity_30": 0.077755}, "fair_value": 0.145406, "trend_signal": 0, "relative_strength": -1.289392, "market_dynamics": -0.275809, "volatility": 3.006327, "volume_expansion": -16.499804, "expectation": {"probability": 40.9992, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0768, "high": 0.0819, "low": 0.0764, "close": 0.0797, "volume": 16723202.6, "quote_volume": 1336303.1441}, "trend_line": 0.078177, "activity_lines": {"activity_5": 0.077967, "activity_10": 0.076598, "activity_20": 0.077287, "activity_30": 0.077854}, "fair_value": 0.144113, "trend_signal": 0, "relative_strength": 2.319688, "market_dynamics": 0.093732, "volatility": 3.1871, "volume_expansion": 83.052183, "expectation": {"probability": 41.2058, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0797, "high": 0.0805, "low": 0.0779, "close": 0.0791, "volume": 5834000.3, "quote_volume": 462862.01095}, "trend_line": 0.07818, "activity_lines": {"activity_5": 0.078593, "activity_10": 0.077098, "activity_20": 0.077338, "activity_30": 0.077914}, "fair_value": 0.142919, "trend_signal": 0, "relative_strength": 1.118392, "market_dynamics": 0.349082, "volatility": 2.983829, "volume_expansion": -28.079253, "expectation": {"probability": 39.704, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0792, "high": 0.0793, "low": 0.0761, "close": 0.0785, "volume": 4284760.7, "quote_volume": 331205.90369}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.078727, "activity_10": 0.077518, "activity_20": 0.077353, "activity_30": 0.077934}, "fair_value": 0.141711, "trend_signal": 0, "relative_strength": -1.937777, "market_dynamics": 0.31457, "volatility": 2.938986, "volume_expansion": -45.241873, "expectation": {"probability": 40.2053, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0786, "high": 0.0809, "low": 0.0779, "close": 0.0789, "volume": 5197548.6, "quote_volume": 413190.03649}, "trend_line": 0.07825, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.077976, "activity_20": 0.077438, "activity_30": 0.077982}, "fair_value": 0.140474, "trend_signal": 0, "relative_strength": -0.974576, "market_dynamics": 0.445863, "volatility": 2.785644, "volume_expansion": -33.58994, "expectation": {"probability": 39.9181, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0789, "high": 0.0813, "low": 0.0762, "close": 0.0809, "volume": 8090398.5, "quote_volume": 628925.57023}, "trend_line": 0.078407, "activity_lines": {"activity_5": 0.079567, "activity_10": 0.078705, "activity_20": 0.077738, "activity_30": 0.078153}, "fair_value": 0.139247, "trend_signal": 0, "relative_strength": -2.540189, "market_dynamics": 0.462377, "volatility": 2.814168, "volume_expansion": 3.42207, "expectation": {"probability": 40.0945, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.081, "high": 0.0814, "low": 0.0788, "close": 0.0792, "volume": 4314119.5, "quote_volume": 346109.75158}, "trend_line": 0.078503, "activity_lines": {"activity_5": 0.079493, "activity_10": 0.078998, "activity_20": 0.077871, "activity_30": 0.078204}, "fair_value": 0.138141, "trend_signal": 0, "relative_strength": -3.237649, "market_dynamics": 0.464065, "volatility": 2.867654, "volume_expansion": -43.527976, "expectation": {"probability": 40.4983, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0792, "high": 0.0806, "low": 0.0779, "close": 0.0794, "volume": 5263394.3, "quote_volume": 416634.07224}, "trend_line": 0.078627, "activity_lines": {"activity_5": 0.07952, "activity_10": 0.079204, "activity_20": 0.078034, "activity_30": 0.078262}, "fair_value": 0.137085, "trend_signal": 0, "relative_strength": -3.730187, "market_dynamics": 0.537214, "volatility": 2.511947, "volume_expansion": -31.113192, "expectation": {"probability": 40.7245, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0794, "high": 0.0932, "low": 0.0789, "close": 0.0812, "volume": 46073567.7, "quote_volume": 3879864.57008}, "trend_line": 0.078783, "activity_lines": {"activity_5": 0.080127, "activity_10": 0.079651, "activity_20": 0.078376, "activity_30": 0.078428}, "fair_value": 0.135975, "trend_signal": 0, "relative_strength": -2.899908, "market_dynamics": 0.81067, "volatility": 2.302139, "volume_expansion": 377.190825, "expectation": {"probability": 40.8354, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0812, "high": 0.0815, "low": 0.0794, "close": 0.0802, "volume": 8501868.1, "quote_volume": 683182.51037}, "trend_line": 0.078883, "activity_lines": {"activity_5": 0.08022, "activity_10": 0.079815, "activity_20": 0.078605, "activity_30": 0.078519}, "fair_value": 0.134801, "trend_signal": 0, "relative_strength": -3.980112, "market_dynamics": 0.812891, "volatility": 2.352916, "volume_expansion": -12.919217, "expectation": {"probability": 40.7551, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0803, "high": 0.0805, "low": 0.0767, "close": 0.0769, "volume": 7412230.2, "quote_volume": 576023.09781}, "trend_line": 0.078823, "activity_lines": {"activity_5": 0.079127, "activity_10": 0.079362, "activity_20": 0.0785, "activity_30": 0.078391}, "fair_value": 0.133288, "trend_signal": 0, "relative_strength": -4.734823, "market_dynamics": 0.775254, "volatility": 2.571349, "volume_expansion": -24.997717, "expectation": {"probability": 40.2581, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0768, "high": 0.0801, "low": 0.0757, "close": 0.0799, "volume": 9576598.0, "quote_volume": 740058.99648}, "trend_line": 0.078853, "activity_lines": {"activity_5": 0.0793, "activity_10": 0.079453, "activity_20": 0.07869, "activity_30": 0.078461}, "fair_value": 0.131908, "trend_signal": 0, "relative_strength": -5.697169, "market_dynamics": 0.791444, "volatility": 2.631977, "volume_expansion": -1.612691, "expectation": {"probability": 40.4334, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0799, "high": 0.0803, "low": 0.0774, "close": 0.0784, "volume": 6571428.0, "quote_volume": 519707.32478}, "trend_line": 0.078677, "activity_lines": {"activity_5": 0.078927, "activity_10": 0.079267, "activity_20": 0.078739, "activity_30": 0.078431}, "fair_value": 0.130549, "trend_signal": 0, "relative_strength": -6.857514, "market_dynamics": 0.46923, "volatility": 2.693369, "volume_expansion": -32.178635, "expectation": {"probability": 40.8658, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0783, "high": 0.0822, "low": 0.0777, "close": 0.081, "volume": 8477650.2, "quote_volume": 679319.69485}, "trend_line": 0.078537, "activity_lines": {"activity_5": 0.079487, "activity_10": 0.079567, "activity_20": 0.079046, "activity_30": 0.078581}, "fair_value": 0.129167, "trend_signal": 1, "relative_strength": -4.479645, "market_dynamics": 0.416502, "volatility": 2.526448, "volume_expansion": -13.252771, "expectation": {"probability": 39.9221, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0811, "high": 0.0858, "low": 0.0804, "close": 0.0844, "volume": 14826277.9, "quote_volume": 1226242.05097}, "trend_line": 0.078553, "activity_lines": {"activity_5": 0.081193, "activity_10": 0.08044, "activity_20": 0.079657, "activity_30": 0.07896}, "fair_value": 0.127958, "trend_signal": 1, "relative_strength": -0.775374, "market_dynamics": 0.761427, "volatility": 2.542295, "volume_expansion": 45.39731, "expectation": {"probability": 40.7227, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0844, "high": 0.0864, "low": 0.0821, "close": 0.0847, "volume": 9714552.7, "quote_volume": 819113.78635}, "trend_line": 0.07871, "activity_lines": {"activity_5": 0.08272, "activity_10": 0.081267, "activity_20": 0.080245, "activity_30": 0.079356}, "fair_value": 0.126788, "trend_signal": 1, "relative_strength": -2.706769, "market_dynamics": 0.97189, "volatility": 2.395899, "volume_expansion": -6.011612, "expectation": {"probability": 41.8886, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0846, "high": 0.0854, "low": 0.0809, "close": 0.0814, "volume": 7850268.5, "quote_volume": 650415.60957}, "trend_line": 0.078707, "activity_lines": {"activity_5": 0.082627, "activity_10": 0.081425, "activity_20": 0.080468, "activity_30": 0.07953}, "fair_value": 0.125695, "trend_signal": 1, "relative_strength": -4.55854, "market_dynamics": 1.184589, "volatility": 2.634791, "volume_expansion": -22.985752, "expectation": {"probability": 42.3404, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0815, "high": 0.0815, "low": 0.0783, "close": 0.0789, "volume": 6904948.1, "quote_volume": 553222.75616}, "trend_line": 0.07864, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.081089, "activity_20": 0.08041, "activity_30": 0.079542}, "fair_value": 0.124635, "trend_signal": 1, "relative_strength": -4.912637, "market_dynamics": 1.057915, "volatility": 2.761641, "volume_expansion": -31.925808, "expectation": {"probability": 42.0025, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0789, "high": 0.0822, "low": 0.0788, "close": 0.0814, "volume": 5371384.0, "quote_volume": 434431.19676}, "trend_line": 0.07877, "activity_lines": {"activity_5": 0.081373, "activity_10": 0.081216, "activity_20": 0.08057, "activity_30": 0.07972}, "fair_value": 0.123572, "trend_signal": 1, "relative_strength": -4.303842, "market_dynamics": 0.740083, "volatility": 2.874178, "volume_expansion": -46.629799, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0815, "high": 0.083, "low": 0.0808, "close": 0.0828, "volume": 5655936.2, "quote_volume": 463624.36169}, "trend_line": 0.078997, "activity_lines": {"activity_5": 0.081587, "activity_10": 0.081595, "activity_20": 0.080836, "activity_30": 0.07998}, "fair_value": 0.12256, "trend_signal": 1, "relative_strength": -3.082076, "market_dynamics": 0.48578, "volatility": 2.835598, "volume_expansion": -41.625891, "expectation": {"probability": 42.8706, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.083, "high": 0.0898, "low": 0.0826, "close": 0.087, "volume": 14936018.4, "quote_volume": 1294499.95159}, "trend_line": 0.07927, "activity_lines": {"activity_5": 0.083307, "activity_10": 0.082689, "activity_20": 0.081485, "activity_30": 0.080497}, "fair_value": 0.121607, "trend_signal": 1, "relative_strength": -0.437946, "market_dynamics": 0.59552, "volatility": 3.014832, "volume_expansion": 48.189375, "expectation": {"probability": 43.6947, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0871, "high": 0.0879, "low": 0.0833, "close": 0.0873, "volume": 16201128.4, "quote_volume": 1386641.9359}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.084973, "activity_10": 0.083655, "activity_20": 0.082114, "activity_30": 0.081015}, "fair_value": 0.120656, "trend_signal": 1, "relative_strength": -0.140468, "market_dynamics": 0.963014, "volatility": 3.013906, "volume_expansion": 61.158691, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0873, "high": 0.0926, "low": 0.0866, "close": 0.0912, "volume": 18965112.4, "quote_volume": 1705897.42639}, "trend_line": 0.07985, "activity_lines": {"activity_5": 0.087547, "activity_10": 0.085195, "activity_20": 0.083078, "activity_30": 0.081769}, "fair_value": 0.119769, "trend_signal": 1, "relative_strength": 5.322718, "market_dynamics": 1.334176, "volatility": 3.144743, "volume_expansion": 77.087484, "expectation": {"probability": 45.3427, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0911, "high": 0.0924, "low": 0.0868, "close": 0.0878, "volume": 8194529.2, "quote_volume": 733038.98435}, "trend_line": 0.080223, "activity_lines": {"activity_5": 0.088167, "activity_10": 0.085884, "activity_20": 0.083661, "activity_30": 0.082282}, "fair_value": 0.118938, "trend_signal": 1, "relative_strength": 1.07924, "market_dynamics": 1.545265, "volatility": 3.325163, "volume_expansion": -24.854944, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0878, "high": 0.0932, "low": 0.0867, "close": 0.0916, "volume": 9876889.2, "quote_volume": 898699.32225}, "trend_line": 0.080817, "activity_lines": {"activity_5": 0.089627, "activity_10": 0.08714, "activity_20": 0.084561, "activity_30": 0.083016}, "fair_value": 0.118165, "trend_signal": 1, "relative_strength": 3.980041, "market_dynamics": 1.619793, "volatility": 3.157937, "volume_expansion": -11.329881, "expectation": {"probability": 45.3556, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0915, "high": 0.0918, "low": 0.0855, "close": 0.089, "volume": 9417024.6, "quote_volume": 836688.21376}, "trend_line": 0.08132, "activity_lines": {"activity_5": 0.089633, "activity_10": 0.087793, "activity_20": 0.085154, "activity_30": 0.083544}, "fair_value": 0.117408, "trend_signal": 1, "relative_strength": 2.722361, "market_dynamics": 1.55925, "volatility": 3.238465, "volume_expansion": -15.95879, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0889, "high": 0.0931, "low": 0.0878, "close": 0.0921, "volume": 11524311.5, "quote_volume": 1047374.94284}, "trend_line": 0.081977, "activity_lines": {"activity_5": 0.09054, "activity_10": 0.088931, "activity_20": 0.086003, "activity_30": 0.08424}, "fair_value": 0.116665, "trend_signal": 1, "relative_strength": 7.602108, "market_dynamics": 1.518365, "volatility": 3.213039, "volume_expansion": -0.358337, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0922, "high": 0.0983, "low": 0.0918, "close": 0.0942, "volume": 34331656.0, "quote_volume": 3256814.24446}, "trend_line": 0.082627, "activity_lines": {"activity_5": 0.091827, "activity_10": 0.090256, "activity_20": 0.08699, "activity_30": 0.085028}, "fair_value": 0.115915, "trend_signal": 1, "relative_strength": 10.705745, "market_dynamics": 1.633189, "volatility": 3.175346, "volume_expansion": 163.700825, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0944, "high": 0.0969, "low": 0.0885, "close": 0.0888, "volume": 13584368.9, "quote_volume": 1243682.93176}, "trend_line": 0.083067, "activity_lines": {"activity_5": 0.091113, "activity_10": 0.090322, "activity_20": 0.087393, "activity_30": 0.085427}, "fair_value": 0.115171, "trend_signal": 1, "relative_strength": 3.499761, "market_dynamics": 1.373188, "volatility": 3.503981, "volume_expansion": 19.216462, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0888, "high": 0.0902, "low": 0.0872, "close": 0.0896, "volume": 6541513.8, "quote_volume": 582177.81016}, "trend_line": 0.08341, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.090398, "activity_20": 0.087836, "activity_30": 0.085848}, "fair_value": 0.114428, "trend_signal": 1, "relative_strength": 1.806524, "market_dynamics": 1.134624, "volatility": 3.50602, "volume_expansion": -42.093542, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0895, "high": 0.0921, "low": 0.0874, "close": 0.0905, "volume": 10655034.7, "quote_volume": 957745.22036}, "trend_line": 0.083867, "activity_lines": {"activity_5": 0.09052, "activity_10": 0.090515, "activity_20": 0.08832, "activity_30": 0.086306}, "fair_value": 0.11369, "trend_signal": 1, "relative_strength": 2.128394, "market_dynamics": 0.88672, "volatility": 3.291272, "volume_expansion": -7.014649, "expectation": {"probability": 47.6574, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0905, "high": 0.0905, "low": 0.0871, "close": 0.0879, "volume": 9286979.6, "quote_volume": 825695.51725}, "trend_line": 0.08414, "activity_lines": {"activity_5": 0.089473, "activity_10": 0.090095, "activity_20": 0.088491, "activity_30": 0.086566}, "fair_value": 0.112957, "trend_signal": 1, "relative_strength": -0.697683, "market_dynamics": 0.443499, "volatility": 3.274904, "volume_expansion": -18.850969, "expectation": {"probability": 47.1395, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0879, "high": 0.091, "low": 0.0866, "close": 0.0876, "volume": 11568852.8, "quote_volume": 1024288.36938}, "trend_line": 0.084423, "activity_lines": {"activity_5": 0.088607, "activity_10": 0.089609, "activity_20": 0.088596, "activity_30": 0.086789}, "fair_value": 0.112229, "trend_signal": 1, "relative_strength": -2.617175, "market_dynamics": 0.185003, "volatility": 3.220048, "volume_expansion": -1.07206, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0875, "high": 0.0894, "low": 0.0867, "close": 0.0875, "volume": 10557161.5, "quote_volume": 932077.29071}, "trend_line": 0.084723, "activity_lines": {"activity_5": 0.088147, "activity_10": 0.089171, "activity_20": 0.088648, "activity_30": 0.086988}, "fair_value": 0.11154, "trend_signal": 1, "relative_strength": -3.938458, "market_dynamics": -0.072532, "volatility": 3.208201, "volume_expansion": -10.51886, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0875, "high": 0.0928, "low": 0.0875, "close": 0.0914, "volume": 17746327.5, "quote_volume": 1599806.52499}, "trend_line": 0.08514, "activity_lines": {"activity_5": 0.089073, "activity_10": 0.089447, "activity_20": 0.08904, "activity_30": 0.087418}, "fair_value": 0.110934, "trend_signal": 1, "relative_strength": -0.277504, "market_dynamics": -0.263705, "volatility": 3.148182, "volume_expansion": 48.576947, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0914, "high": 0.0932, "low": 0.0888, "close": 0.0914, "volume": 11860495.6, "quote_volume": 1081135.87684}, "trend_line": 0.08549, "activity_lines": {"activity_5": 0.08988, "activity_10": 0.089727, "activity_20": 0.089398, "activity_30": 0.087822}, "fair_value": 0.1103, "trend_signal": 1, "relative_strength": 1.510533, "market_dynamics": -0.347849, "volatility": 3.149887, "volume_expansion": -1.584877, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0913, "high": 0.0976, "low": 0.0913, "close": 0.0966, "volume": 15882558.5, "quote_volume": 1495286.19327}, "trend_line": 0.08607, "activity_lines": {"activity_5": 0.09236, "activity_10": 0.090909, "activity_20": 0.09022, "activity_30": 0.088539}, "fair_value": 0.109671, "trend_signal": 1, "relative_strength": 6.908533, "market_dynamics": -0.179301, "volatility": 3.276376, "volume_expansion": 27.538876, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0967, "high": 0.0984, "low": 0.0937, "close": 0.0949, "volume": 6719011.4, "quote_volume": 641976.99888}, "trend_line": 0.086587, "activity_lines": {"activity_5": 0.093693, "activity_10": 0.0917, "activity_20": 0.090808, "activity_30": 0.089109}, "fair_value": 0.109067, "trend_signal": 1, "relative_strength": 4.300363, "market_dynamics": 0.015961, "volatility": 3.132487, "volume_expansion": -46.005212, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0949, "high": 0.1002, "low": 0.0931, "close": 0.0988, "volume": 14909826.9, "quote_volume": 1449159.50613}, "trend_line": 0.087173, "activity_lines": {"activity_5": 0.09584, "activity_10": 0.093187, "activity_20": 0.09169, "activity_30": 0.089897}, "fair_value": 0.108554, "trend_signal": 1, "relative_strength": 6.497575, "market_dynamics": 0.200036, "volatility": 3.114402, "volume_expansion": 15.394556, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0989, "high": 0.099, "low": 0.0945, "close": 0.0973, "volume": 8430823.7, "quote_volume": 817140.45943}, "trend_line": 0.087743, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.09422, "activity_20": 0.092348, "activity_30": 0.09055}, "fair_value": 0.108013, "trend_signal": 1, "relative_strength": 5.399449, "market_dynamics": 0.410476, "volatility": 3.02794, "volume_expansion": -35.44289, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0973, "high": 0.098, "low": 0.0919, "close": 0.094, "volume": 8364609.4, "quote_volume": 787322.63319}, "trend_line": 0.088313, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.094513, "activity_20": 0.092621, "activity_30": 0.090954}, "fair_value": 0.107478, "trend_signal": 1, "relative_strength": 3.318781, "market_dynamics": 0.26981, "volatility": 3.091078, "volume_expansion": -34.29685, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0941, "high": 0.0974, "low": 0.0899, "close": 0.0906, "volume": 10399487.2, "quote_volume": 964824.34742}, "trend_line": 0.08867, "activity_lines": {"activity_5": 0.094227, "activity_10": 0.094124, "activity_20": 0.092538, "activity_30": 0.091101}, "fair_value": 0.106906, "trend_signal": 1, "relative_strength": 1.038501, "market_dynamics": 0.078355, "volatility": 3.178616, "volume_expansion": -16.408405, "expectation": {"probability": 45.6473, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0907, "high": 0.0939, "low": 0.0889, "close": 0.0922, "volume": 7780800.9, "quote_volume": 717663.24459}, "trend_line": 0.08913, "activity_lines": {"activity_5": 0.093253, "activity_10": 0.093976, "activity_20": 0.092591, "activity_30": 0.091329}, "fair_value": 0.106292, "trend_signal": 1, "relative_strength": 0.526459, "market_dynamics": -0.194891, "volatility": 2.817098, "volume_expansion": -34.513935, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0922, "high": 0.0937, "low": 0.0834, "close": 0.0871, "volume": 13379183.5, "quote_volume": 1179088.8209}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.09076, "activity_10": 0.092818, "activity_20": 0.092154, "activity_30": 0.091198}, "fair_value": 0.105676, "trend_signal": 1, "relative_strength": -2.597379, "market_dynamics": -0.581066, "volatility": 3.183633, "volume_expansion": 10.199764, "expectation": {"probability": 45.9492, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0871, "high": 0.0881, "low": 0.0822, "close": 0.0841, "volume": 6598730.7, "quote_volume": 554633.94005}, "trend_line": 0.089323, "activity_lines": {"activity_5": 0.088047, "activity_10": 0.091122, "activity_20": 0.091435, "activity_30": 0.09086}, "fair_value": 0.10505, "trend_signal": 0, "relative_strength": -4.701375, "market_dynamics": -0.873214, "volatility": 3.273165, "volume_expansion": -44.904693, "expectation": {"probability": 44.3803, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.084, "high": 0.0852, "low": 0.0775, "close": 0.0804, "volume": 10804477.8, "quote_volume": 890272.28286}, "trend_line": 0.08918, "activity_lines": {"activity_5": 0.08498, "activity_10": 0.088885, "activity_20": 0.090399, "activity_30": 0.090285}, "fair_value": 0.104435, "trend_signal": 0, "relative_strength": -7.964395, "market_dynamics": -1.031147, "volatility": 3.375264, "volume_expansion": -10.308823, "expectation": {"probability": 44.3954, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0804, "high": 0.0818, "low": 0.0789, "close": 0.0815, "volume": 5886403.4, "quote_volume": 473497.48317}, "trend_line": 0.089183, "activity_lines": {"activity_5": 0.083187, "activity_10": 0.087049, "activity_20": 0.089508, "activity_30": 0.089789}, "fair_value": 0.10383, "trend_signal": 0, "relative_strength": -6.068217, "market_dynamics": -1.25986, "volatility": 3.412344, "volume_expansion": -49.964335, "expectation": {"probability": 45.4483, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0815, "high": 0.082, "low": 0.0793, "close": 0.0798, "volume": 4093375.9, "quote_volume": 330396.23625}, "trend_line": 0.089213, "activity_lines": {"activity_5": 0.081433, "activity_10": 0.085178, "activity_20": 0.088506, "activity_30": 0.089184}, "fair_value": 0.10326, "trend_signal": 0, "relative_strength": -7.709294, "market_dynamics": -1.353832, "volatility": 3.435931, "volume_expansion": -60.074368, "expectation": {"probability": 45.2945, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0798, "high": 0.0821, "low": 0.0795, "close": 0.0811, "volume": 5452880.2, "quote_volume": 442236.62987}, "trend_line": 0.089203, "activity_lines": {"activity_5": 0.08094, "activity_10": 0.083818, "activity_20": 0.087697, "activity_30": 0.08866}, "fair_value": 0.10274, "trend_signal": 0, "relative_strength": -6.992904, "market_dynamics": -1.327757, "volatility": 3.208455, "volume_expansion": -44.617908, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0811, "high": 0.0827, "low": 0.0802, "close": 0.0821, "volume": 4069085.9, "quote_volume": 331392.47749}, "trend_line": 0.08918, "activity_lines": {"activity_5": 0.08118, "activity_10": 0.082962, "activity_20": 0.087019, "activity_30": 0.088202}, "fair_value": 0.102222, "trend_signal": 0, "relative_strength": -5.825364, "market_dynamics": -1.322361, "volatility": 3.245885, "volume_expansion": -58.146903, "expectation": {"probability": 46.2748, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0821, "high": 0.0826, "low": 0.0772, "close": 0.078, "volume": 7086769.3, "quote_volume": 570705.41882}, "trend_line": 0.08888, "activity_lines": {"activity_5": 0.080187, "activity_10": 0.081636, "activity_20": 0.085987, "activity_30": 0.087481}, "fair_value": 0.10174, "trend_signal": 0, "relative_strength": -7.951943, "market_dynamics": -1.287689, "volatility": 2.887539, "volume_expansion": -25.745501, "expectation": {"probability": 46.1876, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0779, "high": 0.0821, "low": 0.0757, "close": 0.0807, "volume": 6829238.2, "quote_volume": 535863.43718}, "trend_line": 0.08866, "activity_lines": {"activity_5": 0.080253, "activity_10": 0.081093, "activity_20": 0.085271, "activity_30": 0.086953}, "fair_value": 0.101312, "trend_signal": 0, "relative_strength": -6.088572, "market_dynamics": -1.230049, "volatility": 3.151652, "volume_expansion": -27.510513, "expectation": {"probability": 47.0928, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0806, "high": 0.0814, "low": 0.076, "close": 0.0777, "volume": 8057302.6, "quote_volume": 640971.01395}, "trend_line": 0.08821, "activity_lines": {"activity_5": 0.079373, "activity_10": 0.080184, "activity_20": 0.084304, "activity_30": 0.086246}, "fair_value": 0.100781, "trend_signal": 0, "relative_strength": -9.73027, "market_dynamics": -1.182683, "volatility": 2.858321, "volume_expansion": -12.850946, "expectation": {"probability": 46.1876, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0777, "high": 0.0808, "low": 0.0775, "close": 0.0795, "volume": 5524295.6, "quote_volume": 440269.04537}, "trend_line": 0.087933, "activity_lines": {"activity_5": 0.079233, "activity_10": 0.079865, "activity_20": 0.083555, "activity_30": 0.085684}, "fair_value": 0.100205, "trend_signal": 0, "relative_strength": -7.688615, "market_dynamics": -1.176139, "volatility": 3.036959, "volume_expansion": -38.576516, "expectation": {"probability": 46.1172, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0794, "high": 0.0813, "low": 0.0773, "close": 0.0782, "volume": 9277691.9, "quote_volume": 732304.51987}, "trend_line": 0.087487, "activity_lines": {"activity_5": 0.078767, "activity_10": 0.079449, "activity_20": 0.082721, "activity_30": 0.085056}, "fair_value": 0.099662, "trend_signal": 0, "relative_strength": -7.3007, "market_dynamics": -1.111049, "volatility": 2.9874, "volume_expansion": 8.25333, "expectation": {"probability": 46.1876, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0782, "high": 0.0791, "low": 0.0746, "close": 0.0755, "volume": 4680665.1, "quote_volume": 360083.34741}, "trend_line": 0.087037, "activity_lines": {"activity_5": 0.07766, "activity_10": 0.078649, "activity_20": 0.081692, "activity_30": 0.084283}, "fair_value": 0.099086, "trend_signal": 0, "relative_strength": -8.526532, "market_dynamics": -1.186023, "volatility": 2.978428, "volume_expansion": -42.997694, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0755, "high": 0.0757, "low": 0.0708, "close": 0.0743, "volume": 14084220.0, "quote_volume": 1022278.01011}, "trend_line": 0.086443, "activity_lines": {"activity_5": 0.07632, "activity_10": 0.07772, "activity_20": 0.080625, "activity_30": 0.083461}, "fair_value": 0.098504, "trend_signal": 0, "relative_strength": -8.747017, "market_dynamics": -1.164911, "volatility": 2.858769, "volume_expansion": 73.420146, "expectation": {"probability": 45.2341, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0743, "high": 0.0773, "low": 0.0732, "close": 0.0763, "volume": 7852905.6, "quote_volume": 593310.99988}, "trend_line": 0.085847, "activity_lines": {"activity_5": 0.076073, "activity_10": 0.077285, "activity_20": 0.079855, "activity_30": 0.082806}, "fair_value": 0.097958, "trend_signal": 0, "relative_strength": -5.949875, "market_dynamics": -1.031041, "volatility": 2.812192, "volume_expansion": -3.97686, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0764, "high": 0.0784, "low": 0.0763, "close": 0.0771, "volume": 3380260.9, "quote_volume": 262741.2166}, "trend_line": 0.085457, "activity_lines": {"activity_5": 0.076187, "activity_10": 0.07706, "activity_20": 0.079249, "activity_30": 0.082242}, "fair_value": 0.097471, "trend_signal": 0, "relative_strength": -5.391875, "market_dynamics": -0.937168, "volatility": 2.759541, "volume_expansion": -55.532598, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0771, "high": 0.0776, "low": 0.0748, "close": 0.0754, "volume": 3668307.6, "quote_volume": 281288.98761}, "trend_line": 0.084983, "activity_lines": {"activity_5": 0.075893, "activity_10": 0.076598, "activity_20": 0.078585, "activity_30": 0.081593}, "fair_value": 0.096986, "trend_signal": 0, "relative_strength": -7.010727, "market_dynamics": -0.719486, "volatility": 2.595604, "volume_expansion": -50.182788, "expectation": {"probability": 46.8278, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0777, "high": 0.0813, "low": 0.0708, "close": 0.0754, "volume": 48468346.7, "summary": "A closed the week at 0.0754 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0804, "high": 0.0827, "low": 0.0757, "close": 0.0777, "volume": 41475055.5, "summary": "A closed the week at 0.0777 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0989, "high": 0.099, "low": 0.0775, "close": 0.0804, "volume": 65758113.2, "summary": "A closed the week at 0.0804 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0879, "high": 0.1002, "low": 0.0866, "close": 0.0988, "volume": 89244234.2, "summary": "A closed the week at 0.0988 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0915, "high": 0.0983, "low": 0.0855, "close": 0.0879, "volume": 95340889.1, "summary": "A closed the week at 0.0879 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0789, "high": 0.0932, "low": 0.0788, "close": 0.0916, "volume": 79200997.8, "summary": "A closed the week at 0.0916 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0768, "high": 0.0864, "low": 0.0757, "close": 0.0789, "volume": 63921723.4, "summary": "A closed the week at 0.0789 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0786, "high": 0.0932, "low": 0.0762, "close": 0.0769, "volume": 84853126.9, "summary": "A closed the week at 0.0769 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0726, "high": 0.0819, "low": 0.0722, "close": 0.0785, "volume": 61995453.5, "summary": "A closed the week at 0.0785 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0761, "high": 0.0818, "low": 0.07, "close": 0.0724, "volume": 55827582.3, "summary": "A closed the week at 0.0724 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0839, "high": 0.0864, "low": 0.0746, "close": 0.076, "volume": 48695865.9, "summary": "A closed the week at 0.0760 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0762, "high": 0.0853, "low": 0.0744, "close": 0.0837, "volume": 92576612.3, "summary": "A closed the week at 0.0837 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/a/", "disclaimer": "Educational and research use only. Not financial advice."}