{"asset": {"symbol": "AAOIB", "name": "AAOIB", "quote": "USDT"}, "latest_snapshot": {"symbol": "AAOIB", "captured_at": "2026-07-23T10:25:04.677531+00:00", "price": 113.91, "price_change_percent": -2.257, "high_24h": 118.28, "low_24h": 110.24, "volume_24h": 1261.006, "quote_volume_24h": 142380.8694, "page_url": "https://sharemaestro.com/crypto/aaoib/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 113.91, "start": 117.77, "high": 117.77, "low": 110.43, "window_change": -3.86, "window_change_percent": -3.2775749341937677, "last_updated": "2026-07-23T10:25:04.677531+00:00", "history": [{"captured_at": "2026-07-22T10:27:00.323200+00:00", "price": 117.77, "price_change_percent": 8.175, "quote_volume_24h": 240125.85703}, {"captured_at": "2026-07-22T10:32:00.209136+00:00", "price": 117.77, "price_change_percent": 8.384, "quote_volume_24h": 240115.18777}, {"captured_at": "2026-07-22T10:37:00.218486+00:00", "price": 117.77, "price_change_percent": 8.384, "quote_volume_24h": 240115.18777}, {"captured_at": "2026-07-22T10:42:00.226994+00:00", "price": 116.54, "price_change_percent": 7.252, "quote_volume_24h": 240121.13131}, {"captured_at": "2026-07-22T10:47:00.215300+00:00", "price": 116.54, "price_change_percent": 7.134, "quote_volume_24h": 240089.72857}, {"captured_at": "2026-07-22T10:52:00.234823+00:00", "price": 116.54, "price_change_percent": 7.134, "quote_volume_24h": 240089.72857}, {"captured_at": "2026-07-22T10:57:00.215263+00:00", "price": 116.54, "price_change_percent": 7.134, "quote_volume_24h": 240089.72857}, {"captured_at": "2026-07-22T11:02:00.224699+00:00", "price": 116.54, "price_change_percent": 7.242, "quote_volume_24h": 239675.15855}, {"captured_at": "2026-07-22T11:07:00.254195+00:00", "price": 116.54, "price_change_percent": 8.369, "quote_volume_24h": 237893.37941}, {"captured_at": "2026-07-22T11:12:31.202981+00:00", "price": 116.54, "price_change_percent": 8.047, "quote_volume_24h": 237710.58368}, {"captured_at": "2026-07-22T11:17:00.822798+00:00", "price": 116.5, "price_change_percent": 8.706, "quote_volume_24h": 236358.35013}, {"captured_at": "2026-07-22T11:22:00.186399+00:00", "price": 116.69, "price_change_percent": 8.337, "quote_volume_24h": 235935.66708}, {"captured_at": "2026-07-22T11:27:00.255911+00:00", "price": 116.17, "price_change_percent": 7.854, "quote_volume_24h": 235979.1261}, {"captured_at": "2026-07-22T11:32:00.209622+00:00", "price": 116.17, "price_change_percent": 7.854, "quote_volume_24h": 235979.1261}, {"captured_at": "2026-07-22T11:37:00.239607+00:00", "price": 116.47, "price_change_percent": 8.133, "quote_volume_24h": 236871.40482}, {"captured_at": "2026-07-22T11:42:00.452394+00:00", "price": 115.93, "price_change_percent": 7.632, "quote_volume_24h": 237030.22892}, {"captured_at": "2026-07-22T11:47:00.228964+00:00", "price": 115.22, "price_change_percent": 6.972, "quote_volume_24h": 237240.32838}, {"captured_at": "2026-07-22T11:52:00.253516+00:00", "price": 115.22, "price_change_percent": 6.478, "quote_volume_24h": 237030.44344}, {"captured_at": "2026-07-22T11:57:00.235757+00:00", "price": 115.22, "price_change_percent": 7.251, "quote_volume_24h": 235676.55758}, {"captured_at": "2026-07-22T12:02:00.250931+00:00", "price": 115.92, "price_change_percent": 7.903, "quote_volume_24h": 235682.70134}, {"captured_at": "2026-07-22T12:07:00.351717+00:00", "price": 114.9, "price_change_percent": 6.953, "quote_volume_24h": 235692.92744}, {"captured_at": "2026-07-22T12:12:00.388871+00:00", "price": 114.61, "price_change_percent": 6.683, "quote_volume_24h": 235698.88716}, {"captured_at": "2026-07-22T12:17:32.583452+00:00", "price": 115.38, "price_change_percent": 7.4, "quote_volume_24h": 235853.72712}, {"captured_at": "2026-07-22T12:22:00.525447+00:00", "price": 115.38, "price_change_percent": 7.27, "quote_volume_24h": 233768.51082}, {"captured_at": "2026-07-22T12:27:00.523056+00:00", "price": 114.39, "price_change_percent": 6.907, "quote_volume_24h": 233328.09373}, {"captured_at": "2026-07-22T12:32:00.630657+00:00", "price": 114.39, "price_change_percent": 7.067, "quote_volume_24h": 233315.78873}, {"captured_at": "2026-07-22T12:37:00.583211+00:00", "price": 114.39, "price_change_percent": 7.067, "quote_volume_24h": 233315.78873}, {"captured_at": "2026-07-22T12:42:00.592262+00:00", "price": 115.13, "price_change_percent": 7.759, "quote_volume_24h": 233339.68297}, {"captured_at": "2026-07-22T12:47:00.633029+00:00", "price": 115.13, "price_change_percent": 7.227, "quote_volume_24h": 233147.2762}, {"captured_at": "2026-07-22T12:52:00.854640+00:00", "price": 114.26, "price_change_percent": 5.718, "quote_volume_24h": 232331.70198}, {"captured_at": "2026-07-22T12:57:00.674832+00:00", "price": 114.08, "price_change_percent": 6.388, "quote_volume_24h": 233475.47576}, {"captured_at": "2026-07-22T13:02:01.355329+00:00", "price": 114.01, "price_change_percent": 6.323, "quote_volume_24h": 233491.32315}, {"captured_at": "2026-07-22T13:07:00.721836+00:00", "price": 114.07, "price_change_percent": 6.379, "quote_volume_24h": 233827.39386}, {"captured_at": "2026-07-22T13:12:00.735973+00:00", "price": 114.07, "price_change_percent": 5.523, "quote_volume_24h": 233703.54321}, {"captured_at": "2026-07-22T13:17:00.981453+00:00", "price": 114.29, "price_change_percent": 5.726, "quote_volume_24h": 233842.40556}, {"captured_at": "2026-07-22T13:22:31.315961+00:00", "price": 114.51, "price_change_percent": 5.93, "quote_volume_24h": 233942.37279}, {"captured_at": "2026-07-22T13:33:07.012275+00:00", "price": 115.1, "price_change_percent": 6.298, "quote_volume_24h": 232513.78391}, {"captured_at": "2026-07-22T13:37:00.901167+00:00", "price": 114.81, "price_change_percent": 4.439, "quote_volume_24h": 232870.75932}, {"captured_at": "2026-07-22T13:42:00.929584+00:00", "price": 113.57, "price_change_percent": 5.148, "quote_volume_24h": 231994.42081}, {"captured_at": "2026-07-22T13:47:00.990077+00:00", "price": 114.82, "price_change_percent": 5.903, "quote_volume_24h": 236757.05669}, {"captured_at": "2026-07-22T13:52:01.050969+00:00", "price": 114.73, "price_change_percent": 5.635, "quote_volume_24h": 235021.17878}, {"captured_at": "2026-07-22T13:57:01.038923+00:00", "price": 115.76, "price_change_percent": 4.599, "quote_volume_24h": 211482.07414}, {"captured_at": "2026-07-22T14:02:01.104105+00:00", "price": 116.32, "price_change_percent": 4.071, "quote_volume_24h": 196510.61625}, {"captured_at": "2026-07-22T14:07:01.568398+00:00", "price": 115.17, "price_change_percent": 2.583, "quote_volume_24h": 196036.70585}, {"captured_at": "2026-07-22T14:12:01.115339+00:00", "price": 113.95, "price_change_percent": 1.668, "quote_volume_24h": 195873.15155}, {"captured_at": "2026-07-22T14:17:01.208496+00:00", "price": 112.94, "price_change_percent": 2.356, "quote_volume_24h": 195512.38737}, {"captured_at": "2026-07-22T14:22:01.316543+00:00", "price": 112.94, "price_change_percent": 1.546, "quote_volume_24h": 195445.69506}, {"captured_at": "2026-07-22T14:27:35.691356+00:00", "price": 113.52, "price_change_percent": 1.303, "quote_volume_24h": 195540.53687}, {"captured_at": "2026-07-22T14:32:01.405825+00:00", "price": 113.72, "price_change_percent": 1.31, "quote_volume_24h": 194974.74371}, {"captured_at": "2026-07-22T14:37:01.431509+00:00", "price": 114.03, "price_change_percent": -0.044, "quote_volume_24h": 195016.89263}, {"captured_at": "2026-07-22T14:42:01.468130+00:00", "price": 112.86, "price_change_percent": -1.251, "quote_volume_24h": 190896.02212}, {"captured_at": "2026-07-22T14:47:01.444927+00:00", "price": 112.86, "price_change_percent": -1.372, "quote_volume_24h": 191007.80245}, {"captured_at": "2026-07-22T14:52:02.131317+00:00", "price": 113.24, "price_change_percent": -0.387, "quote_volume_24h": 190869.43259}, {"captured_at": "2026-07-22T14:57:01.948188+00:00", "price": 113.66, "price_change_percent": -0.447, "quote_volume_24h": 190228.99322}, {"captured_at": "2026-07-22T15:02:01.814327+00:00", "price": 114.44, "price_change_percent": 0.562, "quote_volume_24h": 189354.1723}, {"captured_at": "2026-07-22T15:07:01.892479+00:00", "price": 114.93, "price_change_percent": 0.113, "quote_volume_24h": 184780.15135}, {"captured_at": "2026-07-22T15:12:01.847408+00:00", "price": 115.71, "price_change_percent": -0.336, "quote_volume_24h": 183552.95277}, {"captured_at": "2026-07-22T15:17:02.413978+00:00", "price": 115.94, "price_change_percent": -0.481, "quote_volume_24h": 182092.58623}, {"captured_at": "2026-07-22T15:22:01.954763+00:00", "price": 116.24, "price_change_percent": 1.21, "quote_volume_24h": 178323.62402}, {"captured_at": "2026-07-22T15:27:01.996962+00:00", "price": 116.65, "price_change_percent": 0.595, "quote_volume_24h": 178071.61384}, {"captured_at": "2026-07-22T15:32:33.144305+00:00", "price": 115.86, "price_change_percent": -0.164, "quote_volume_24h": 177922.69782}, {"captured_at": "2026-07-22T15:37:02.275612+00:00", "price": 116.02, "price_change_percent": 0.764, "quote_volume_24h": 177724.01748}, {"captured_at": "2026-07-22T15:42:04.161254+00:00", "price": 115.88, "price_change_percent": 0.268, "quote_volume_24h": 177810.93542}, {"captured_at": "2026-07-22T15:47:02.361911+00:00", "price": 115.08, "price_change_percent": -0.639, "quote_volume_24h": 177844.20938}, {"captured_at": "2026-07-22T15:52:02.801343+00:00", "price": 115.08, "price_change_percent": -0.673, "quote_volume_24h": 177765.76233}, {"captured_at": "2026-07-22T15:57:03.173882+00:00", "price": 115.08, "price_change_percent": -0.035, "quote_volume_24h": 177734.13129}, {"captured_at": "2026-07-22T16:02:02.562175+00:00", "price": 115.08, "price_change_percent": -1.083, "quote_volume_24h": 177709.61073}, {"captured_at": "2026-07-22T16:07:03.081467+00:00", "price": 114.83, "price_change_percent": -1.298, "quote_volume_24h": 177823.91494}, {"captured_at": "2026-07-22T16:12:02.816882+00:00", "price": 114.83, "price_change_percent": -1.306, "quote_volume_24h": 177798.55144}, {"captured_at": "2026-07-22T16:17:02.634454+00:00", "price": 113.86, "price_change_percent": -2.734, "quote_volume_24h": 178059.74873}, {"captured_at": "2026-07-22T16:22:02.713632+00:00", "price": 113.1, "price_change_percent": -3.515, "quote_volume_24h": 176383.52794}, {"captured_at": "2026-07-22T16:27:02.758517+00:00", "price": 112.95, "price_change_percent": -3.296, "quote_volume_24h": 176436.86864}, {"captured_at": "2026-07-22T16:32:02.798887+00:00", "price": 114.34, "price_change_percent": -2.83, "quote_volume_24h": 176318.0739}, {"captured_at": "2026-07-22T16:37:35.673116+00:00", "price": 113.32, "price_change_percent": -3.876, "quote_volume_24h": 176007.06949}, {"captured_at": "2026-07-22T16:42:03.246324+00:00", "price": 113.32, "price_change_percent": -3.844, "quote_volume_24h": 172620.16902}, {"captured_at": "2026-07-22T16:47:02.840810+00:00", "price": 112.1, "price_change_percent": -4.927, "quote_volume_24h": 172312.50675}, {"captured_at": "2026-07-22T16:52:02.909337+00:00", "price": 113.42, "price_change_percent": -4.769, "quote_volume_24h": 172113.15385}, {"captured_at": "2026-07-22T16:57:02.972965+00:00", "price": 113.3, "price_change_percent": -4.997, "quote_volume_24h": 170887.60228}, {"captured_at": "2026-07-22T17:02:03.004695+00:00", "price": 113.3, "price_change_percent": -4.638, "quote_volume_24h": 170836.58878}, {"captured_at": "2026-07-22T17:07:03.485472+00:00", "price": 113.3, "price_change_percent": -4.982, "quote_volume_24h": 167953.17576}, {"captured_at": "2026-07-22T17:12:03.066340+00:00", "price": 113.3, "price_change_percent": -5.22, "quote_volume_24h": 167709.08948}, {"captured_at": "2026-07-22T17:17:03.647965+00:00", "price": 111.79, "price_change_percent": -6.483, "quote_volume_24h": 167839.83134}, {"captured_at": "2026-07-22T17:22:03.611391+00:00", "price": 111.79, "price_change_percent": -5.813, "quote_volume_24h": 167801.93716}, {"captured_at": "2026-07-22T17:27:03.187608+00:00", "price": 112.12, "price_change_percent": -5.663, "quote_volume_24h": 167299.60012}, {"captured_at": "2026-07-22T17:32:03.451643+00:00", "price": 112.12, "price_change_percent": -5.663, "quote_volume_24h": 167299.60012}, {"captured_at": "2026-07-22T17:43:41.868932+00:00", "price": 112.18, "price_change_percent": -5.929, "quote_volume_24h": 165251.51673}, {"captured_at": "2026-07-22T17:47:33.212270+00:00", "price": 111.46, "price_change_percent": -7.0, "quote_volume_24h": 164120.65625}, {"captured_at": "2026-07-22T17:52:03.108974+00:00", "price": 112.1, "price_change_percent": -6.451, "quote_volume_24h": 161131.99833}, {"captured_at": "2026-07-22T17:57:02.750908+00:00", "price": 110.87, "price_change_percent": -7.5, "quote_volume_24h": 161352.49447}, {"captured_at": "2026-07-22T18:03:28.083153+00:00", "price": 111.95, "price_change_percent": -6.576, "quote_volume_24h": 161459.23653}, {"captured_at": "2026-07-22T18:08:28.134925+00:00", "price": 112.12, "price_change_percent": -6.332, "quote_volume_24h": 161399.35019}, {"captured_at": "2026-07-22T18:13:28.527825+00:00", "price": 112.12, "price_change_percent": -6.465, "quote_volume_24h": 161347.22255}, {"captured_at": "2026-07-22T18:18:28.498874+00:00", "price": 110.95, "price_change_percent": -6.851, "quote_volume_24h": 161313.02911}, {"captured_at": "2026-07-22T18:23:28.559523+00:00", "price": 110.98, "price_change_percent": -6.504, "quote_volume_24h": 161822.39281}, {"captured_at": "2026-07-22T18:28:28.580311+00:00", "price": 112.4, "price_change_percent": -5.307, "quote_volume_24h": 161867.46521}, {"captured_at": "2026-07-22T18:33:28.223211+00:00", "price": 111.52, "price_change_percent": -6.412, "quote_volume_24h": 162130.92305}, {"captured_at": "2026-07-22T18:38:28.248719+00:00", "price": 111.52, "price_change_percent": -6.662, "quote_volume_24h": 162124.36925}, {"captured_at": "2026-07-22T18:43:28.495926+00:00", "price": 111.07, "price_change_percent": -6.601, "quote_volume_24h": 162117.21635}, {"captured_at": "2026-07-22T18:48:59.506676+00:00", "price": 111.07, "price_change_percent": -6.104, "quote_volume_24h": 162039.58235}, {"captured_at": "2026-07-22T18:53:28.358249+00:00", "price": 111.07, "price_change_percent": -6.766, "quote_volume_24h": 162022.88106}, {"captured_at": "2026-07-22T18:58:28.381451+00:00", "price": 110.76, "price_change_percent": -6.666, "quote_volume_24h": 162167.56407}, {"captured_at": "2026-07-22T19:03:28.412626+00:00", "price": 110.67, "price_change_percent": -6.741, "quote_volume_24h": 162201.77158}, {"captured_at": "2026-07-22T19:08:28.398004+00:00", "price": 110.43, "price_change_percent": -6.944, "quote_volume_24h": 162252.66358}, {"captured_at": "2026-07-22T19:13:28.459897+00:00", "price": 111.17, "price_change_percent": -5.963, "quote_volume_24h": 162244.33053}, {"captured_at": "2026-07-22T19:18:28.530698+00:00", "price": 111.13, "price_change_percent": -5.997, "quote_volume_24h": 162238.38799}, {"captured_at": "2026-07-22T19:23:28.459794+00:00", "price": 111.13, "price_change_percent": -5.997, "quote_volume_24h": 162204.10419}, {"captured_at": "2026-07-22T19:28:28.864501+00:00", "price": 111.49, "price_change_percent": -6.279, "quote_volume_24h": 161796.25398}, {"captured_at": "2026-07-22T19:33:28.536971+00:00", "price": 111.01, "price_change_percent": -6.683, "quote_volume_24h": 161834.33041}, {"captured_at": "2026-07-22T19:38:28.954259+00:00", "price": 111.45, "price_change_percent": -6.721, "quote_volume_24h": 161708.79757}, {"captured_at": "2026-07-22T19:43:28.973221+00:00", "price": 111.38, "price_change_percent": -6.403, "quote_volume_24h": 161372.86848}, {"captured_at": "2026-07-22T19:48:29.006198+00:00", "price": 111.24, "price_change_percent": -6.521, "quote_volume_24h": 161432.27064}, {"captured_at": "2026-07-22T19:53:59.718539+00:00", "price": 110.53, "price_change_percent": -7.468, "quote_volume_24h": 161527.74276}, {"captured_at": "2026-07-22T19:58:29.463912+00:00", "price": 111.49, "price_change_percent": -6.122, "quote_volume_24h": 161923.11648}, {"captured_at": "2026-07-22T20:03:29.158210+00:00", "price": 111.39, "price_change_percent": -7.183, "quote_volume_24h": 167417.57974}, {"captured_at": "2026-07-22T20:08:29.071991+00:00", "price": 110.68, "price_change_percent": -8.058, "quote_volume_24h": 181183.51225}, {"captured_at": "2026-07-22T20:13:29.208979+00:00", "price": 111.1, "price_change_percent": -7.262, "quote_volume_24h": 180260.25948}, {"captured_at": "2026-07-22T20:18:29.672586+00:00", "price": 112.16, "price_change_percent": -6.377, "quote_volume_24h": 201604.52881}, {"captured_at": "2026-07-22T20:23:29.241964+00:00", "price": 112.1, "price_change_percent": -6.427, "quote_volume_24h": 201716.91766}, {"captured_at": "2026-07-22T20:28:29.236310+00:00", "price": 112.86, "price_change_percent": -6.169, "quote_volume_24h": 202221.39293}, {"captured_at": "2026-07-22T20:33:29.241783+00:00", "price": 113.56, "price_change_percent": -5.689, "quote_volume_24h": 203160.58779}, {"captured_at": "2026-07-22T20:38:29.285959+00:00", "price": 112.44, "price_change_percent": -6.378, "quote_volume_24h": 203886.33471}, {"captured_at": "2026-07-22T20:43:29.311654+00:00", "price": 112.69, "price_change_percent": -6.302, "quote_volume_24h": 204170.30096}, {"captured_at": "2026-07-22T20:48:29.332799+00:00", "price": 112.63, "price_change_percent": -6.833, "quote_volume_24h": 204303.43197}, {"captured_at": "2026-07-22T20:53:29.376751+00:00", "price": 112.49, "price_change_percent": -6.948, "quote_volume_24h": 204525.59158}, {"captured_at": "2026-07-22T20:59:00.723069+00:00", "price": 112.73, "price_change_percent": -6.75, "quote_volume_24h": 205037.03201}, {"captured_at": "2026-07-22T21:03:29.363975+00:00", "price": 114.18, "price_change_percent": -5.551, "quote_volume_24h": 207707.8956}, {"captured_at": "2026-07-22T21:08:29.349082+00:00", "price": 114.77, "price_change_percent": -4.771, "quote_volume_24h": 210577.55261}, {"captured_at": "2026-07-22T21:13:29.750023+00:00", "price": 114.66, "price_change_percent": -5.419, "quote_volume_24h": 210545.64096}, {"captured_at": "2026-07-22T21:18:29.369886+00:00", "price": 114.02, "price_change_percent": -5.947, "quote_volume_24h": 210842.75268}, {"captured_at": "2026-07-22T21:23:29.424410+00:00", "price": 113.74, "price_change_percent": -5.93, "quote_volume_24h": 211685.11648}, {"captured_at": "2026-07-22T21:28:29.452205+00:00", "price": 112.74, "price_change_percent": -7.248, "quote_volume_24h": 212114.72137}, {"captured_at": "2026-07-22T21:33:29.427092+00:00", "price": 112.7, "price_change_percent": -7.281, "quote_volume_24h": 212338.26663}, {"captured_at": "2026-07-22T21:38:29.849011+00:00", "price": 113.05, "price_change_percent": -6.863, "quote_volume_24h": 218980.61917}, {"captured_at": "2026-07-22T21:43:31.153832+00:00", "price": 113.48, "price_change_percent": -6.137, "quote_volume_24h": 219007.48607}, {"captured_at": "2026-07-22T21:55:14.881488+00:00", "price": 112.7, "price_change_percent": -6.782, "quote_volume_24h": 218433.38739}, {"captured_at": "2026-07-22T21:58:29.647166+00:00", "price": 112.71, "price_change_percent": -6.231, "quote_volume_24h": 217877.28622}, {"captured_at": "2026-07-22T22:04:01.183101+00:00", "price": 112.7, "price_change_percent": -6.613, "quote_volume_24h": 217972.76669}, {"captured_at": "2026-07-22T22:08:29.891916+00:00", "price": 112.58, "price_change_percent": -6.712, "quote_volume_24h": 218675.42799}, {"captured_at": "2026-07-22T22:13:29.726301+00:00", "price": 112.34, "price_change_percent": -7.126, "quote_volume_24h": 218684.99107}, {"captured_at": "2026-07-22T22:18:29.821385+00:00", "price": 112.26, "price_change_percent": -7.192, "quote_volume_24h": 218988.37694}, {"captured_at": "2026-07-22T22:23:29.835481+00:00", "price": 112.83, "price_change_percent": -6.155, "quote_volume_24h": 219027.99059}, {"captured_at": "2026-07-22T22:28:29.859088+00:00", "price": 112.91, "price_change_percent": -6.088, "quote_volume_24h": 219157.87514}, {"captured_at": "2026-07-22T22:33:29.933111+00:00", "price": 112.89, "price_change_percent": -6.105, "quote_volume_24h": 219049.23844}, {"captured_at": "2026-07-22T22:38:30.153805+00:00", "price": 112.13, "price_change_percent": -6.946, "quote_volume_24h": 217078.85082}, {"captured_at": "2026-07-22T22:43:30.174593+00:00", "price": 111.92, "price_change_percent": -7.12, "quote_volume_24h": 217152.40978}, {"captured_at": "2026-07-22T22:48:30.017243+00:00", "price": 112.29, "price_change_percent": -6.813, "quote_volume_24h": 234440.35681}, {"captured_at": "2026-07-22T22:53:30.209364+00:00", "price": 112.72, "price_change_percent": -6.456, "quote_volume_24h": 234503.283}, {"captured_at": "2026-07-22T22:58:30.692364+00:00", "price": 112.72, "price_change_percent": -7.188, "quote_volume_24h": 231570.313}, {"captured_at": "2026-07-22T23:03:30.279124+00:00", "price": 112.73, "price_change_percent": -7.447, "quote_volume_24h": 231501.49762}, {"captured_at": "2026-07-22T23:09:01.328175+00:00", "price": 112.04, "price_change_percent": -7.39, "quote_volume_24h": 231393.02092}, {"captured_at": "2026-07-22T23:13:30.308091+00:00", "price": 112.04, "price_change_percent": -8.058, "quote_volume_24h": 231380.80194}, {"captured_at": "2026-07-22T23:18:30.320079+00:00", "price": 112.7, "price_change_percent": -8.277, "quote_volume_24h": 230049.205}, {"captured_at": "2026-07-22T23:23:30.351269+00:00", "price": 112.7, "price_change_percent": -8.165, "quote_volume_24h": 229835.61736}, {"captured_at": "2026-07-22T23:28:30.362678+00:00", "price": 112.17, "price_change_percent": -9.049, "quote_volume_24h": 229672.90228}, {"captured_at": "2026-07-22T23:33:30.401333+00:00", "price": 112.17, "price_change_percent": -8.879, "quote_volume_24h": 228640.98412}, {"captured_at": "2026-07-22T23:38:30.418495+00:00", "price": 112.47, "price_change_percent": -8.724, "quote_volume_24h": 228610.76587}, {"captured_at": "2026-07-22T23:43:30.437498+00:00", "price": 112.86, "price_change_percent": -7.839, "quote_volume_24h": 227564.54537}, {"captured_at": "2026-07-22T23:48:30.450001+00:00", "price": 112.86, "price_change_percent": -8.266, "quote_volume_24h": 227441.63783}, {"captured_at": "2026-07-22T23:53:30.472645+00:00", "price": 112.86, "price_change_percent": -7.922, "quote_volume_24h": 227145.57422}, {"captured_at": "2026-07-22T23:58:30.494837+00:00", "price": 113.58, "price_change_percent": -7.891, "quote_volume_24h": 217868.85868}, {"captured_at": "2026-07-23T00:03:30.514380+00:00", "price": 113.67, "price_change_percent": -8.331, "quote_volume_24h": 213947.25696}, {"captured_at": "2026-07-23T00:08:30.995826+00:00", "price": 114.05, "price_change_percent": -8.143, "quote_volume_24h": 211073.11258}, {"captured_at": "2026-07-23T00:14:05.347603+00:00", "price": 114.11, "price_change_percent": -9.076, "quote_volume_24h": 197651.77929}, {"captured_at": "2026-07-23T00:18:30.701347+00:00", "price": 114.11, "price_change_percent": -9.285, "quote_volume_24h": 194928.85387}, {"captured_at": "2026-07-23T00:23:30.722083+00:00", "price": 114.46, "price_change_percent": -8.71, "quote_volume_24h": 193716.39182}, {"captured_at": "2026-07-23T00:28:30.734820+00:00", "price": 114.46, "price_change_percent": -8.425, "quote_volume_24h": 193552.82189}, {"captured_at": "2026-07-23T00:33:30.769330+00:00", "price": 114.55, "price_change_percent": -7.962, "quote_volume_24h": 191971.3773}, {"captured_at": "2026-07-23T00:38:31.035615+00:00", "price": 114.66, "price_change_percent": -7.158, "quote_volume_24h": 190661.99115}, {"captured_at": "2026-07-23T00:43:31.309864+00:00", "price": 114.66, "price_change_percent": -7.473, "quote_volume_24h": 189221.2079}, {"captured_at": "2026-07-23T00:48:30.911368+00:00", "price": 114.14, "price_change_percent": -7.376, "quote_volume_24h": 185059.94623}, {"captured_at": "2026-07-23T00:53:30.913540+00:00", "price": 114.14, "price_change_percent": -6.143, "quote_volume_24h": 185008.22113}, {"captured_at": "2026-07-23T00:58:30.942719+00:00", "price": 114.14, "price_change_percent": -6.143, "quote_volume_24h": 185008.22113}, {"captured_at": "2026-07-23T01:03:30.992996+00:00", "price": 114.71, "price_change_percent": -5.705, "quote_volume_24h": 183111.82679}, {"captured_at": "2026-07-23T01:08:31.010880+00:00", "price": 115.02, "price_change_percent": -5.263, "quote_volume_24h": 183080.87121}, {"captured_at": "2026-07-23T01:13:31.257321+00:00", "price": 115.02, "price_change_percent": -6.229, "quote_volume_24h": 182938.6098}, {"captured_at": "2026-07-23T01:22:15.578473+00:00", "price": 114.47, "price_change_percent": -6.829, "quote_volume_24h": 183556.21864}, {"captured_at": "2026-07-23T01:23:31.073677+00:00", "price": 114.47, "price_change_percent": -5.848, "quote_volume_24h": 183546.02126}, {"captured_at": "2026-07-23T01:28:57.503709+00:00", "price": 114.3, "price_change_percent": -5.988, "quote_volume_24h": 186396.52103}, {"captured_at": "2026-07-23T01:33:31.198945+00:00", "price": 113.91, "price_change_percent": -6.685, "quote_volume_24h": 186832.71951}, {"captured_at": "2026-07-23T01:38:31.144180+00:00", "price": 114.04, "price_change_percent": -6.578, "quote_volume_24h": 187113.62598}, {"captured_at": "2026-07-23T01:43:31.190153+00:00", "price": 113.57, "price_change_percent": -6.803, "quote_volume_24h": 187429.28419}, {"captured_at": "2026-07-23T01:48:31.629097+00:00", "price": 113.04, "price_change_percent": -7.715, "quote_volume_24h": 186751.24196}, {"captured_at": "2026-07-23T01:53:31.255000+00:00", "price": 113.21, "price_change_percent": -6.907, "quote_volume_24h": 186751.72008}, {"captured_at": "2026-07-23T02:05:28.315473+00:00", "price": 113.19, "price_change_percent": -6.924, "quote_volume_24h": 187362.51276}, {"captured_at": "2026-07-23T02:08:31.382051+00:00", "price": 113.19, "price_change_percent": -6.847, "quote_volume_24h": 178266.88136}, {"captured_at": "2026-07-23T02:13:31.650142+00:00", "price": 113.21, "price_change_percent": -6.546, "quote_volume_24h": 177702.94617}, {"captured_at": "2026-07-23T02:18:31.402463+00:00", "price": 113.21, "price_change_percent": -7.213, "quote_volume_24h": 177687.77343}, {"captured_at": "2026-07-23T02:24:03.153896+00:00", "price": 112.36, "price_change_percent": -7.909, "quote_volume_24h": 177826.51718}, {"captured_at": "2026-07-23T02:28:31.435365+00:00", "price": 112.47, "price_change_percent": -7.804, "quote_volume_24h": 177794.50843}, {"captured_at": "2026-07-23T02:33:31.318685+00:00", "price": 112.6, "price_change_percent": -7.697, "quote_volume_24h": 177814.66383}, {"captured_at": "2026-07-23T02:38:32.246543+00:00", "price": 112.6, "price_change_percent": -6.965, "quote_volume_24h": 177804.66065}, {"captured_at": "2026-07-23T02:43:31.645830+00:00", "price": 112.95, "price_change_percent": -6.676, "quote_volume_24h": 178339.47416}, {"captured_at": "2026-07-23T02:48:31.576176+00:00", "price": 112.95, "price_change_percent": -6.83, "quote_volume_24h": 178296.3541}, {"captured_at": "2026-07-23T02:53:31.425478+00:00", "price": 112.95, "price_change_percent": -6.359, "quote_volume_24h": 178201.77035}, {"captured_at": "2026-07-23T02:58:31.885582+00:00", "price": 112.95, "price_change_percent": -5.859, "quote_volume_24h": 175011.89687}, {"captured_at": "2026-07-23T03:03:31.486601+00:00", "price": 113.11, "price_change_percent": -4.733, "quote_volume_24h": 175454.92329}, {"captured_at": "2026-07-23T03:08:31.512247+00:00", "price": 113.09, "price_change_percent": -4.79, "quote_volume_24h": 166422.6991}, {"captured_at": "2026-07-23T03:13:32.099282+00:00", "price": 111.87, "price_change_percent": -5.635, "quote_volume_24h": 166601.50006}, {"captured_at": "2026-07-23T03:18:31.706394+00:00", "price": 112.38, "price_change_percent": -4.787, "quote_volume_24h": 166469.767}, {"captured_at": "2026-07-23T03:23:32.134515+00:00", "price": 112.38, "price_change_percent": -5.444, "quote_volume_24h": 166367.57846}, {"captured_at": "2026-07-23T03:29:05.809322+00:00", "price": 112.38, "price_change_percent": -6.013, "quote_volume_24h": 160363.50589}, {"captured_at": "2026-07-23T03:33:31.751221+00:00", "price": 112.52, "price_change_percent": -5.549, "quote_volume_24h": 160294.12115}, {"captured_at": "2026-07-23T03:38:31.630439+00:00", "price": 112.52, "price_change_percent": -5.612, "quote_volume_24h": 160173.76549}, {"captured_at": "2026-07-23T03:43:34.001354+00:00", "price": 112.52, "price_change_percent": -5.596, "quote_volume_24h": 160139.07538}, {"captured_at": "2026-07-23T03:48:32.484046+00:00", "price": 112.63, "price_change_percent": -5.345, "quote_volume_24h": 160367.0959}, {"captured_at": "2026-07-23T03:53:31.840077+00:00", "price": 113.2, "price_change_percent": -5.137, "quote_volume_24h": 160905.82358}, {"captured_at": "2026-07-23T03:58:31.820040+00:00", "price": 112.94, "price_change_percent": -4.941, "quote_volume_24h": 161296.86396}, {"captured_at": "2026-07-23T04:03:31.854983+00:00", "price": 112.87, "price_change_percent": -5.287, "quote_volume_24h": 161503.59614}, {"captured_at": "2026-07-23T04:08:32.066904+00:00", "price": 112.59, "price_change_percent": -5.243, "quote_volume_24h": 159513.23124}, {"captured_at": "2026-07-23T04:13:31.999407+00:00", "price": 113.14, "price_change_percent": -4.78, "quote_volume_24h": 159789.26255}, {"captured_at": "2026-07-23T04:18:31.986872+00:00", "price": 113.3, "price_change_percent": -5.021, "quote_volume_24h": 159817.05591}, {"captured_at": "2026-07-23T04:23:32.096989+00:00", "price": 113.3, "price_change_percent": -5.188, "quote_volume_24h": 159810.85283}, {"captured_at": "2026-07-23T04:28:32.447815+00:00", "price": 113.3, "price_change_percent": -4.638, "quote_volume_24h": 159805.95333}, {"captured_at": "2026-07-23T04:34:05.082498+00:00", "price": 113.4, "price_change_percent": -4.433, "quote_volume_24h": 159670.82066}, {"captured_at": "2026-07-23T04:38:32.118126+00:00", "price": 113.4, "price_change_percent": -4.433, "quote_volume_24h": 159670.82066}, {"captured_at": "2026-07-23T04:43:32.381126+00:00", "price": 113.4, "price_change_percent": -4.433, "quote_volume_24h": 159670.82066}, {"captured_at": "2026-07-23T04:48:32.402805+00:00", "price": 113.4, "price_change_percent": -4.304, "quote_volume_24h": 154343.85798}, {"captured_at": "2026-07-23T04:53:32.434923+00:00", "price": 113.21, "price_change_percent": -4.464, "quote_volume_24h": 154379.41512}, {"captured_at": "2026-07-23T04:58:32.473477+00:00", "price": 113.21, "price_change_percent": -4.464, "quote_volume_24h": 154379.41512}, {"captured_at": "2026-07-23T05:03:32.462842+00:00", "price": 113.12, "price_change_percent": -4.54, "quote_volume_24h": 154429.6404}, {"captured_at": "2026-07-23T05:08:32.484041+00:00", "price": 113.12, "price_change_percent": -4.136, "quote_volume_24h": 153881.95692}, {"captured_at": "2026-07-23T05:13:32.771748+00:00", "price": 113.01, "price_change_percent": -3.6, "quote_volume_24h": 153906.57407}, {"captured_at": "2026-07-23T05:18:32.562603+00:00", "price": 112.48, "price_change_percent": -4.052, "quote_volume_24h": 153974.95688}, {"captured_at": "2026-07-23T05:23:32.815183+00:00", "price": 112.46, "price_change_percent": -3.88, "quote_volume_24h": 152869.81178}, {"captured_at": "2026-07-23T05:28:32.288167+00:00", "price": 112.81, "price_change_percent": -3.275, "quote_volume_24h": 152873.63774}, {"captured_at": "2026-07-23T05:33:32.333146+00:00", "price": 113.51, "price_change_percent": -2.675, "quote_volume_24h": 153156.0477}, {"captured_at": "2026-07-23T05:39:02.883127+00:00", "price": 113.6, "price_change_percent": -3.088, "quote_volume_24h": 153202.14917}, {"captured_at": "2026-07-23T05:43:33.503081+00:00", "price": 113.6, "price_change_percent": -2.405, "quote_volume_24h": 149638.1489}, {"captured_at": "2026-07-23T05:48:32.879758+00:00", "price": 113.6, "price_change_percent": -2.405, "quote_volume_24h": 149638.1489}, {"captured_at": "2026-07-23T05:53:33.010611+00:00", "price": 113.02, "price_change_percent": -3.369, "quote_volume_24h": 150062.84833}, {"captured_at": "2026-07-23T05:58:32.847350+00:00", "price": 113.1, "price_change_percent": -3.035, "quote_volume_24h": 150544.53082}, {"captured_at": "2026-07-23T06:03:32.515598+00:00", "price": 113.1, "price_change_percent": -3.035, "quote_volume_24h": 150544.53082}, {"captured_at": "2026-07-23T06:15:30.379282+00:00", "price": 112.9, "price_change_percent": -2.756, "quote_volume_24h": 149677.42606}, {"captured_at": "2026-07-23T06:18:33.343711+00:00", "price": 112.9, "price_change_percent": -2.285, "quote_volume_24h": 149577.13709}, {"captured_at": "2026-07-23T06:23:32.753902+00:00", "price": 112.53, "price_change_percent": -2.891, "quote_volume_24h": 149933.27118}, {"captured_at": "2026-07-23T06:28:32.733588+00:00", "price": 112.55, "price_change_percent": -2.588, "quote_volume_24h": 149884.35045}, {"captured_at": "2026-07-23T06:33:32.782208+00:00", "price": 113.0, "price_change_percent": -3.004, "quote_volume_24h": 150188.78201}, {"captured_at": "2026-07-23T06:38:32.976480+00:00", "price": 112.96, "price_change_percent": -3.798, "quote_volume_24h": 150484.49704}, {"captured_at": "2026-07-23T06:44:05.439131+00:00", "price": 113.32, "price_change_percent": -3.5, "quote_volume_24h": 150390.12712}, {"captured_at": "2026-07-23T06:48:32.823210+00:00", "price": 113.32, "price_change_percent": -3.598, "quote_volume_24h": 150087.82887}, {"captured_at": "2026-07-23T06:53:32.828504+00:00", "price": 113.32, "price_change_percent": -3.598, "quote_volume_24h": 150087.82887}, {"captured_at": "2026-07-23T06:58:33.006359+00:00", "price": 113.51, "price_change_percent": -3.527, "quote_volume_24h": 150091.67403}, {"captured_at": "2026-07-23T07:03:34.092556+00:00", "price": 113.08, "price_change_percent": -3.334, "quote_volume_24h": 150117.07885}, {"captured_at": "2026-07-23T07:08:33.058105+00:00", "price": 113.24, "price_change_percent": -2.556, "quote_volume_24h": 149696.8129}, {"captured_at": "2026-07-23T07:13:33.162325+00:00", "price": 112.86, "price_change_percent": -3.654, "quote_volume_24h": 149606.43441}, {"captured_at": "2026-07-23T07:18:33.583751+00:00", "price": 112.86, "price_change_percent": -3.67, "quote_volume_24h": 149590.97193}, {"captured_at": "2026-07-23T07:23:34.108042+00:00", "price": 112.48, "price_change_percent": -3.6, "quote_volume_24h": 149673.09717}, {"captured_at": "2026-07-23T07:28:33.603129+00:00", "price": 112.63, "price_change_percent": -3.471, "quote_volume_24h": 149718.74863}, {"captured_at": "2026-07-23T07:33:35.100311+00:00", "price": 112.63, "price_change_percent": -3.272, "quote_volume_24h": 149484.43281}, {"captured_at": "2026-07-23T07:38:33.372451+00:00", "price": 112.63, "price_change_percent": -2.93, "quote_volume_24h": 148994.5742}, {"captured_at": "2026-07-23T07:43:34.192284+00:00", "price": 112.65, "price_change_percent": -3.479, "quote_volume_24h": 149037.25478}, {"captured_at": "2026-07-23T07:49:06.166374+00:00", "price": 112.18, "price_change_percent": -3.326, "quote_volume_24h": 149701.43667}, {"captured_at": "2026-07-23T07:53:33.778975+00:00", "price": 112.51, "price_change_percent": -3.042, "quote_volume_24h": 149971.68065}, {"captured_at": "2026-07-23T07:58:33.277767+00:00", "price": 112.78, "price_change_percent": -2.809, "quote_volume_24h": 150028.07065}, {"captured_at": "2026-07-23T08:03:33.924508+00:00", "price": 113.2, "price_change_percent": -2.624, "quote_volume_24h": 150961.86335}, {"captured_at": "2026-07-23T08:08:34.015142+00:00", "price": 113.98, "price_change_percent": -1.953, "quote_volume_24h": 151217.22198}, {"captured_at": "2026-07-23T08:13:33.734737+00:00", "price": 113.45, "price_change_percent": -2.249, "quote_volume_24h": 151779.93923}, {"captured_at": "2026-07-23T08:18:33.764340+00:00", "price": 113.8, "price_change_percent": -1.897, "quote_volume_24h": 152185.77048}, {"captured_at": "2026-07-23T08:23:33.901290+00:00", "price": 113.51, "price_change_percent": -2.147, "quote_volume_24h": 152271.3912}, {"captured_at": "2026-07-23T08:28:33.781894+00:00", "price": 113.29, "price_change_percent": -2.822, "quote_volume_24h": 152318.76008}, {"captured_at": "2026-07-23T08:33:33.806835+00:00", "price": 113.51, "price_change_percent": -2.516, "quote_volume_24h": 152351.7717}, {"captured_at": "2026-07-23T08:38:33.917372+00:00", "price": 113.53, "price_change_percent": -2.315, "quote_volume_24h": 152331.14417}, {"captured_at": "2026-07-23T08:43:33.894532+00:00", "price": 113.53, "price_change_percent": -2.382, "quote_volume_24h": 151816.34053}, {"captured_at": "2026-07-23T08:48:34.122167+00:00", "price": 113.53, "price_change_percent": -2.331, "quote_volume_24h": 151518.65721}, {"captured_at": "2026-07-23T08:54:07.358765+00:00", "price": 113.53, "price_change_percent": -2.34, "quote_volume_24h": 148721.18912}, {"captured_at": "2026-07-23T08:58:34.431898+00:00", "price": 113.53, "price_change_percent": -2.34, "quote_volume_24h": 148721.18912}, {"captured_at": "2026-07-23T09:03:33.994033+00:00", "price": 115.0, "price_change_percent": -1.49, "quote_volume_24h": 149506.53792}, {"captured_at": "2026-07-23T09:08:34.021860+00:00", "price": 115.08, "price_change_percent": -1.219, "quote_volume_24h": 149250.8896}, {"captured_at": "2026-07-23T09:13:34.092447+00:00", "price": 115.06, "price_change_percent": -1.236, "quote_volume_24h": 149573.64479}, {"captured_at": "2026-07-23T09:18:34.365294+00:00", "price": 114.75, "price_change_percent": -1.502, "quote_volume_24h": 149730.62279}, {"captured_at": "2026-07-23T09:23:33.732822+00:00", "price": 115.2, "price_change_percent": -1.116, "quote_volume_24h": 149793.17639}, {"captured_at": "2026-07-23T09:28:33.992246+00:00", "price": 114.85, "price_change_percent": -1.416, "quote_volume_24h": 149856.9306}, {"captured_at": "2026-07-23T09:33:34.881950+00:00", "price": 114.61, "price_change_percent": -1.622, "quote_volume_24h": 149891.00604}, {"captured_at": "2026-07-23T09:38:35.307604+00:00", "price": 114.32, "price_change_percent": -1.871, "quote_volume_24h": 150041.71492}, {"captured_at": "2026-07-23T09:43:36.925964+00:00", "price": 114.57, "price_change_percent": -1.657, "quote_volume_24h": 150062.68123}, {"captured_at": "2026-07-23T09:48:34.324930+00:00", "price": 114.56, "price_change_percent": -1.665, "quote_volume_24h": 150081.58363}, {"captured_at": "2026-07-23T09:53:33.949241+00:00", "price": 114.45, "price_change_percent": -1.523, "quote_volume_24h": 149889.68223}, {"captured_at": "2026-07-23T09:59:06.754113+00:00", "price": 114.45, "price_change_percent": -1.97, "quote_volume_24h": 149580.84103}, {"captured_at": "2026-07-23T10:03:33.964394+00:00", "price": 114.45, "price_change_percent": -1.97, "quote_volume_24h": 149580.84103}, {"captured_at": "2026-07-23T10:08:34.267508+00:00", "price": 114.28, "price_change_percent": -2.116, "quote_volume_24h": 150588.90822}, {"captured_at": "2026-07-23T10:13:34.871202+00:00", "price": 113.93, "price_change_percent": -2.097, "quote_volume_24h": 151082.16897}, {"captured_at": "2026-07-23T10:25:04.677531+00:00", "price": 113.91, "price_change_percent": -2.257, "quote_volume_24h": 142380.8694}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 113.67, "high": 115.51, "low": 111.87, "close": 113.93, "volume": 233.846, "quote_volume": 26571.11288}, "trend_line": null, "activity_lines": {"activity_5": 113.586, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 107.24, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 38.674, "direction": "negative"}}, "summary": "AAOIB closed the latest daily bar at 113.930000. Across the latest 12 available daily bars, price changed 5.14%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is 0.00. The progressive pricing window shows -3.28% over 24 hours. Live pricing is 113.910000 with a -2.26% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "113.930000"}, {"label": "Live price", "value": "113.910000"}, {"label": "24h change", "value": "-2.26%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-"}, {"label": "Market Dynamics", "value": "0.00"}, {"label": "Expectation", "value": "negative 38.67%"}, {"label": "Progressive pricing", "value": "-3.28% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-07-15", "ohlcv": {"open": 125.45, "high": 126.32, "low": 106.38, "close": 108.36, "volume": 3997.661, "quote_volume": 444473.0372}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 108.36, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 108.76, "high": 110.66, "low": 96.93, "close": 98.01, "volume": 4805.45, "quote_volume": 496891.2635}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 103.185, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 98.34, "high": 105.95, "low": 91.78, "close": 102.31, "volume": 4599.83, "quote_volume": 447421.172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 102.893333, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 101.67, "high": 104.3, "low": 97.58, "close": 99.05, "volume": 602.759, "quote_volume": 60329.92069}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 101.9325, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"day": "2026-07-19", "ohlcv": {"open": 98.91, "high": 105.37, "low": 98.63, "close": 103.49, "volume": 1536.477, "quote_volume": 156462.40892}, "trend_line": null, "activity_lines": {"activity_5": 101.664, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 102.244, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 103.36, "high": 111.22, "low": 101.34, "close": 102.96, "volume": 3604.206, "quote_volume": 381742.44839}, "trend_line": null, "activity_lines": {"activity_5": 101.902667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 102.363333, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"day": "2026-07-21", "ohlcv": {"open": 102.96, "high": 123.6, "low": 102.96, "close": 123.47, "volume": 1994.321, "quote_volume": 222355.64921}, "trend_line": null, "activity_lines": {"activity_5": 109.338, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 105.378571, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 123.61, "high": 127.54, "low": 110.24, "close": 113.58, "volume": 1871.253, "quote_volume": 217800.22461}, "trend_line": null, "activity_lines": {"activity_5": 111.779333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 106.40375, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 113.67, "high": 115.51, "low": 111.87, "close": 113.93, "volume": 233.846, "quote_volume": 26571.11288}, "trend_line": null, "activity_lines": {"activity_5": 113.586, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 107.24, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 38.674, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 103.36, "high": 127.54, "low": 101.34, "close": 113.93, "volume": 7703.626, "summary": "AAOIB closed the week at 113.9300 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 125.45, "high": 126.32, "low": 91.78, "close": 103.49, "volume": 15542.177, "summary": "AAOIB closed the week at 103.4900 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/aaoib/", "disclaimer": "Educational and research use only. Not financial advice."}