{"asset": {"symbol": "AAVE", "name": "AAVE", "quote": "USDT"}, "latest_snapshot": {"symbol": "AAVE", "captured_at": "2026-07-23T04:13:31.999432+00:00", "price": 96.89, "price_change_percent": 0.529, "high_24h": 98.96, "low_24h": 94.98, "volume_24h": 259210.529, "quote_volume_24h": 25111515.47002, "page_url": "https://sharemaestro.com/crypto/aave/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 96.89, "start": 96.39, "high": 98.87, "low": 95.28, "window_change": 0.5, "window_change_percent": 0.5187260089220873, "last_updated": "2026-07-23T04:13:31.999432+00:00", "history": [{"captured_at": "2026-07-22T04:16:58.184330+00:00", "price": 96.39, "price_change_percent": 4.443, "quote_volume_24h": 15947674.71836}, {"captured_at": "2026-07-22T04:21:58.062460+00:00", "price": 96.36, "price_change_percent": 4.297, "quote_volume_24h": 15889704.1637}, {"captured_at": "2026-07-22T04:26:58.091302+00:00", "price": 96.39, "price_change_percent": 4.567, "quote_volume_24h": 15896852.93613}, {"captured_at": "2026-07-22T04:31:58.127497+00:00", "price": 96.84, "price_change_percent": 4.726, "quote_volume_24h": 15856231.43229}, {"captured_at": "2026-07-22T04:36:58.150465+00:00", "price": 97.06, "price_change_percent": 5.168, "quote_volume_24h": 15868650.25865}, {"captured_at": "2026-07-22T04:42:28.445067+00:00", "price": 96.83, "price_change_percent": 4.908, "quote_volume_24h": 15921032.86378}, {"captured_at": "2026-07-22T04:46:59.924169+00:00", "price": 96.96, "price_change_percent": 4.618, "quote_volume_24h": 15885892.81442}, {"captured_at": "2026-07-22T04:51:58.185351+00:00", "price": 97.12, "price_change_percent": 4.441, "quote_volume_24h": 15839574.435}, {"captured_at": "2026-07-22T04:56:58.247024+00:00", "price": 96.97, "price_change_percent": 4.415, "quote_volume_24h": 15799535.33716}, {"captured_at": "2026-07-22T05:01:58.241444+00:00", "price": 97.13, "price_change_percent": 4.452, "quote_volume_24h": 15673475.16395}, {"captured_at": "2026-07-22T05:13:09.774022+00:00", "price": 97.73, "price_change_percent": 5.267, "quote_volume_24h": 15903932.69984}, {"captured_at": "2026-07-22T05:16:58.762988+00:00", "price": 97.66, "price_change_percent": 5.487, "quote_volume_24h": 15936549.47188}, {"captured_at": "2026-07-22T05:21:58.849771+00:00", "price": 97.17, "price_change_percent": 4.856, "quote_volume_24h": 16079615.8048}, {"captured_at": "2026-07-22T05:26:58.423818+00:00", "price": 96.48, "price_change_percent": 3.686, "quote_volume_24h": 16315984.60093}, {"captured_at": "2026-07-22T05:31:58.957951+00:00", "price": 96.05, "price_change_percent": 3.18, "quote_volume_24h": 16638390.73896}, {"captured_at": "2026-07-22T05:36:58.749852+00:00", "price": 95.86, "price_change_percent": 3.02, "quote_volume_24h": 16747517.03906}, {"captured_at": "2026-07-22T05:41:58.515139+00:00", "price": 95.87, "price_change_percent": 3.053, "quote_volume_24h": 16861143.39961}, {"captured_at": "2026-07-22T05:47:31.447341+00:00", "price": 96.01, "price_change_percent": 3.348, "quote_volume_24h": 16839550.25825}, {"captured_at": "2026-07-22T05:51:58.581111+00:00", "price": 96.01, "price_change_percent": 3.27, "quote_volume_24h": 16877359.64164}, {"captured_at": "2026-07-22T05:56:58.648098+00:00", "price": 96.03, "price_change_percent": 3.081, "quote_volume_24h": 16941029.07896}, {"captured_at": "2026-07-22T06:01:58.671838+00:00", "price": 96.1, "price_change_percent": 2.957, "quote_volume_24h": 17066126.79741}, {"captured_at": "2026-07-22T06:06:58.745942+00:00", "price": 96.04, "price_change_percent": 3.003, "quote_volume_24h": 17094206.90993}, {"captured_at": "2026-07-22T06:11:58.684411+00:00", "price": 96.11, "price_change_percent": 3.455, "quote_volume_24h": 17077938.36032}, {"captured_at": "2026-07-22T06:16:58.725742+00:00", "price": 95.99, "price_change_percent": 3.215, "quote_volume_24h": 17251210.1324}, {"captured_at": "2026-07-22T06:21:58.852426+00:00", "price": 95.76, "price_change_percent": 3.001, "quote_volume_24h": 17357643.25534}, {"captured_at": "2026-07-22T06:26:58.863175+00:00", "price": 95.3, "price_change_percent": 2.374, "quote_volume_24h": 17560348.22118}, {"captured_at": "2026-07-22T06:31:58.872355+00:00", "price": 95.4, "price_change_percent": 2.415, "quote_volume_24h": 18252940.30324}, {"captured_at": "2026-07-22T06:36:59.608196+00:00", "price": 95.78, "price_change_percent": 2.482, "quote_volume_24h": 18303930.4369}, {"captured_at": "2026-07-22T06:41:58.962824+00:00", "price": 95.68, "price_change_percent": 2.288, "quote_volume_24h": 18121242.92589}, {"captured_at": "2026-07-22T06:46:59.007175+00:00", "price": 95.77, "price_change_percent": 2.647, "quote_volume_24h": 18114808.77226}, {"captured_at": "2026-07-22T06:52:28.806362+00:00", "price": 95.79, "price_change_percent": 2.438, "quote_volume_24h": 18106598.02221}, {"captured_at": "2026-07-22T06:56:59.072719+00:00", "price": 95.66, "price_change_percent": 2.245, "quote_volume_24h": 18094272.12464}, {"captured_at": "2026-07-22T07:01:59.710507+00:00", "price": 95.72, "price_change_percent": 2.276, "quote_volume_24h": 18085713.0191}, {"captured_at": "2026-07-22T07:06:59.170793+00:00", "price": 95.52, "price_change_percent": 1.682, "quote_volume_24h": 17980917.24074}, {"captured_at": "2026-07-22T07:11:59.179950+00:00", "price": 95.43, "price_change_percent": 1.241, "quote_volume_24h": 17906597.93825}, {"captured_at": "2026-07-22T07:16:59.209598+00:00", "price": 95.28, "price_change_percent": 1.071, "quote_volume_24h": 17905550.02286}, {"captured_at": "2026-07-22T07:21:59.425009+00:00", "price": 95.46, "price_change_percent": 1.586, "quote_volume_24h": 17879111.13249}, {"captured_at": "2026-07-22T07:26:59.276811+00:00", "price": 95.48, "price_change_percent": 1.542, "quote_volume_24h": 17861293.37845}, {"captured_at": "2026-07-22T07:31:59.339476+00:00", "price": 95.56, "price_change_percent": 0.94, "quote_volume_24h": 17825241.31102}, {"captured_at": "2026-07-22T07:36:59.788098+00:00", "price": 95.5, "price_change_percent": 0.834, "quote_volume_24h": 17652612.82435}, {"captured_at": "2026-07-22T07:41:59.603127+00:00", "price": 96.32, "price_change_percent": 1.883, "quote_volume_24h": 18177341.16861}, {"captured_at": "2026-07-22T07:46:59.410072+00:00", "price": 96.21, "price_change_percent": 1.552, "quote_volume_24h": 18478008.8737}, {"captured_at": "2026-07-22T07:51:59.875085+00:00", "price": 95.68, "price_change_percent": 0.928, "quote_volume_24h": 18622495.93456}, {"captured_at": "2026-07-22T07:57:30.871665+00:00", "price": 95.65, "price_change_percent": 0.843, "quote_volume_24h": 18585918.98731}, {"captured_at": "2026-07-22T08:01:59.504812+00:00", "price": 95.8, "price_change_percent": 0.874, "quote_volume_24h": 18574218.72543}, {"captured_at": "2026-07-22T08:06:59.574825+00:00", "price": 96.12, "price_change_percent": 1.275, "quote_volume_24h": 18537927.52015}, {"captured_at": "2026-07-22T08:11:59.624206+00:00", "price": 96.2, "price_change_percent": 1.316, "quote_volume_24h": 18571076.27631}, {"captured_at": "2026-07-22T08:16:59.578020+00:00", "price": 96.3, "price_change_percent": 1.507, "quote_volume_24h": 18542327.12351}, {"captured_at": "2026-07-22T08:21:59.712797+00:00", "price": 96.4, "price_change_percent": 1.72, "quote_volume_24h": 18552506.30316}, {"captured_at": "2026-07-22T08:26:59.740399+00:00", "price": 95.8, "price_change_percent": 1.108, "quote_volume_24h": 19105679.91298}, {"captured_at": "2026-07-22T08:32:00.186490+00:00", "price": 95.69, "price_change_percent": 0.494, "quote_volume_24h": 19547655.90279}, {"captured_at": "2026-07-22T08:36:59.825870+00:00", "price": 95.89, "price_change_percent": 0.894, "quote_volume_24h": 19625686.1006}, {"captured_at": "2026-07-22T08:41:59.808435+00:00", "price": 95.67, "price_change_percent": 0.568, "quote_volume_24h": 19621953.29352}, {"captured_at": "2026-07-22T08:47:00.057466+00:00", "price": 95.49, "price_change_percent": 0.126, "quote_volume_24h": 19642535.60065}, {"captured_at": "2026-07-22T08:51:59.831012+00:00", "price": 96.02, "price_change_percent": 0.703, "quote_volume_24h": 19816457.17622}, {"captured_at": "2026-07-22T08:56:59.811041+00:00", "price": 96.23, "price_change_percent": 1.21, "quote_volume_24h": 20226920.98152}, {"captured_at": "2026-07-22T09:02:31.026155+00:00", "price": 96.42, "price_change_percent": 1.655, "quote_volume_24h": 20230374.73607}, {"captured_at": "2026-07-22T09:06:59.941128+00:00", "price": 96.29, "price_change_percent": 1.113, "quote_volume_24h": 20264621.66011}, {"captured_at": "2026-07-22T09:11:59.946758+00:00", "price": 96.47, "price_change_percent": 1.238, "quote_volume_24h": 20144440.86537}, {"captured_at": "2026-07-22T09:23:08.295261+00:00", "price": 95.79, "price_change_percent": 0.885, "quote_volume_24h": 20065527.27644}, {"captured_at": "2026-07-22T09:27:00.097572+00:00", "price": 95.67, "price_change_percent": 0.896, "quote_volume_24h": 20076324.59068}, {"captured_at": "2026-07-22T09:32:00.016568+00:00", "price": 95.44, "price_change_percent": 0.484, "quote_volume_24h": 20051158.47906}, {"captured_at": "2026-07-22T09:37:00.057431+00:00", "price": 95.31, "price_change_percent": 0.432, "quote_volume_24h": 20065603.78294}, {"captured_at": "2026-07-22T09:42:01.774222+00:00", "price": 95.54, "price_change_percent": 0.674, "quote_volume_24h": 20120337.19607}, {"captured_at": "2026-07-22T09:47:00.147015+00:00", "price": 95.43, "price_change_percent": 0.147, "quote_volume_24h": 20139451.20417}, {"captured_at": "2026-07-22T09:52:00.417452+00:00", "price": 95.39, "price_change_percent": 0.252, "quote_volume_24h": 20160860.86769}, {"captured_at": "2026-07-22T09:57:00.186142+00:00", "price": 95.49, "price_change_percent": 0.199, "quote_volume_24h": 20137115.99136}, {"captured_at": "2026-07-22T10:02:00.214773+00:00", "price": 95.36, "price_change_percent": 0.0, "quote_volume_24h": 20077952.70347}, {"captured_at": "2026-07-22T10:07:34.221893+00:00", "price": 95.48, "price_change_percent": 0.442, "quote_volume_24h": 20083780.28045}, {"captured_at": "2026-07-22T10:12:00.180582+00:00", "price": 95.42, "price_change_percent": 0.421, "quote_volume_24h": 20062979.34383}, {"captured_at": "2026-07-22T10:17:00.210492+00:00", "price": 95.33, "price_change_percent": 0.517, "quote_volume_24h": 20072105.46137}, {"captured_at": "2026-07-22T10:22:00.162256+00:00", "price": 95.53, "price_change_percent": 0.42, "quote_volume_24h": 20061543.12486}, {"captured_at": "2026-07-22T10:27:00.323221+00:00", "price": 95.81, "price_change_percent": 0.768, "quote_volume_24h": 20103254.41341}, {"captured_at": "2026-07-22T10:32:00.209159+00:00", "price": 95.86, "price_change_percent": 1.022, "quote_volume_24h": 20131722.55674}, {"captured_at": "2026-07-22T10:37:00.218507+00:00", "price": 96.0, "price_change_percent": 1.277, "quote_volume_24h": 20104530.24332}, {"captured_at": "2026-07-22T10:42:00.227048+00:00", "price": 95.84, "price_change_percent": 1.065, "quote_volume_24h": 20106186.19082}, {"captured_at": "2026-07-22T10:47:00.215323+00:00", "price": 96.14, "price_change_percent": 1.596, "quote_volume_24h": 20298503.79637}, {"captured_at": "2026-07-22T10:52:00.234836+00:00", "price": 96.21, "price_change_percent": 1.788, "quote_volume_24h": 20283969.45818}, {"captured_at": "2026-07-22T10:57:00.215282+00:00", "price": 96.18, "price_change_percent": 1.853, "quote_volume_24h": 20273012.67103}, {"captured_at": "2026-07-22T11:02:00.224729+00:00", "price": 96.1, "price_change_percent": 1.822, "quote_volume_24h": 20198727.10278}, {"captured_at": "2026-07-22T11:07:00.254209+00:00", "price": 96.17, "price_change_percent": 1.907, "quote_volume_24h": 20190768.59814}, {"captured_at": "2026-07-22T11:12:31.203031+00:00", "price": 96.08, "price_change_percent": 1.758, "quote_volume_24h": 20206805.03949}, {"captured_at": "2026-07-22T11:17:00.822821+00:00", "price": 95.93, "price_change_percent": 1.406, "quote_volume_24h": 20197201.8395}, {"captured_at": "2026-07-22T11:22:00.186409+00:00", "price": 96.18, "price_change_percent": 1.735, "quote_volume_24h": 20186538.04245}, {"captured_at": "2026-07-22T11:27:00.255933+00:00", "price": 96.09, "price_change_percent": 1.457, "quote_volume_24h": 20117729.44997}, {"captured_at": "2026-07-22T11:32:00.209646+00:00", "price": 96.01, "price_change_percent": 1.191, "quote_volume_24h": 20072035.98783}, {"captured_at": "2026-07-22T11:37:00.239618+00:00", "price": 96.16, "price_change_percent": 1.456, "quote_volume_24h": 20062421.9873}, {"captured_at": "2026-07-22T11:42:00.452404+00:00", "price": 96.15, "price_change_percent": 1.456, "quote_volume_24h": 20113365.33547}, {"captured_at": "2026-07-22T11:47:00.228975+00:00", "price": 96.12, "price_change_percent": 1.425, "quote_volume_24h": 20130846.94337}, {"captured_at": "2026-07-22T11:52:00.253595+00:00", "price": 96.19, "price_change_percent": 1.37, "quote_volume_24h": 20074727.97383}, {"captured_at": "2026-07-22T11:57:00.235777+00:00", "price": 96.21, "price_change_percent": 1.242, "quote_volume_24h": 20070763.47362}, {"captured_at": "2026-07-22T12:02:00.250957+00:00", "price": 95.96, "price_change_percent": 1.438, "quote_volume_24h": 20069263.7254}, {"captured_at": "2026-07-22T12:07:00.351728+00:00", "price": 95.92, "price_change_percent": 1.589, "quote_volume_24h": 20033064.76062}, {"captured_at": "2026-07-22T12:12:00.388882+00:00", "price": 95.8, "price_change_percent": 1.72, "quote_volume_24h": 20012409.09337}, {"captured_at": "2026-07-22T12:17:32.583473+00:00", "price": 95.86, "price_change_percent": 1.741, "quote_volume_24h": 19952833.80162}, {"captured_at": "2026-07-22T12:22:00.525462+00:00", "price": 96.09, "price_change_percent": 1.996, "quote_volume_24h": 19944817.46961}, {"captured_at": "2026-07-22T12:27:00.523077+00:00", "price": 96.3, "price_change_percent": 2.153, "quote_volume_24h": 20036203.66762}, {"captured_at": "2026-07-22T12:32:00.630727+00:00", "price": 96.26, "price_change_percent": 2.078, "quote_volume_24h": 20000620.39606}, {"captured_at": "2026-07-22T12:37:00.583222+00:00", "price": 96.55, "price_change_percent": 2.451, "quote_volume_24h": 20009893.45983}, {"captured_at": "2026-07-22T12:42:00.592311+00:00", "price": 96.64, "price_change_percent": 2.568, "quote_volume_24h": 20033669.95903}, {"captured_at": "2026-07-22T12:47:00.633049+00:00", "price": 96.74, "price_change_percent": 2.653, "quote_volume_24h": 20049146.96032}, {"captured_at": "2026-07-22T12:52:00.854660+00:00", "price": 96.65, "price_change_percent": 2.514, "quote_volume_24h": 20195770.94557}, {"captured_at": "2026-07-22T12:57:00.674852+00:00", "price": 96.39, "price_change_percent": 2.292, "quote_volume_24h": 20283599.0698}, {"captured_at": "2026-07-22T13:02:01.355352+00:00", "price": 96.58, "price_change_percent": 2.45, "quote_volume_24h": 20382318.55345}, {"captured_at": "2026-07-22T13:07:00.721856+00:00", "price": 96.61, "price_change_percent": 2.309, "quote_volume_24h": 20355907.16761}, {"captured_at": "2026-07-22T13:12:00.735984+00:00", "price": 96.54, "price_change_percent": 2.202, "quote_volume_24h": 20385529.99615}, {"captured_at": "2026-07-22T13:17:00.981475+00:00", "price": 96.58, "price_change_percent": 2.331, "quote_volume_24h": 20455281.07905}, {"captured_at": "2026-07-22T13:22:31.315972+00:00", "price": 96.6, "price_change_percent": 2.45, "quote_volume_24h": 20484069.75432}, {"captured_at": "2026-07-22T13:33:07.012330+00:00", "price": 96.95, "price_change_percent": 2.734, "quote_volume_24h": 20633796.45782}, {"captured_at": "2026-07-22T13:37:00.901191+00:00", "price": 97.51, "price_change_percent": 3.294, "quote_volume_24h": 20812300.9003}, {"captured_at": "2026-07-22T13:42:00.929621+00:00", "price": 97.7, "price_change_percent": 3.671, "quote_volume_24h": 20968724.35714}, {"captured_at": "2026-07-22T13:47:00.990097+00:00", "price": 97.8, "price_change_percent": 3.712, "quote_volume_24h": 21140162.67487}, {"captured_at": "2026-07-22T13:52:01.051037+00:00", "price": 97.95, "price_change_percent": 3.552, "quote_volume_24h": 21351965.95619}, {"captured_at": "2026-07-22T13:57:01.038944+00:00", "price": 98.19, "price_change_percent": 3.598, "quote_volume_24h": 21528576.24087}, {"captured_at": "2026-07-22T14:02:01.104119+00:00", "price": 97.94, "price_change_percent": 3.41, "quote_volume_24h": 21722251.65932}, {"captured_at": "2026-07-22T14:07:01.568409+00:00", "price": 98.4, "price_change_percent": 3.962, "quote_volume_24h": 21943720.20715}, {"captured_at": "2026-07-22T14:12:01.115350+00:00", "price": 98.15, "price_change_percent": 3.786, "quote_volume_24h": 22086260.07275}, {"captured_at": "2026-07-22T14:17:01.208516+00:00", "price": 97.79, "price_change_percent": 3.219, "quote_volume_24h": 22178728.80429}, {"captured_at": "2026-07-22T14:22:01.316555+00:00", "price": 97.49, "price_change_percent": 3.153, "quote_volume_24h": 22386251.93151}, {"captured_at": "2026-07-22T14:27:35.691368+00:00", "price": 97.47, "price_change_percent": 3.395, "quote_volume_24h": 22461838.99506}, {"captured_at": "2026-07-22T14:32:01.405858+00:00", "price": 96.39, "price_change_percent": 2.13, "quote_volume_24h": 23261143.41386}, {"captured_at": "2026-07-22T14:37:01.431530+00:00", "price": 96.91, "price_change_percent": 2.888, "quote_volume_24h": 23385047.78706}, {"captured_at": "2026-07-22T14:42:01.468185+00:00", "price": 97.02, "price_change_percent": 3.016, "quote_volume_24h": 23481414.76392}, {"captured_at": "2026-07-22T14:47:01.444947+00:00", "price": 97.09, "price_change_percent": 2.621, "quote_volume_24h": 23559299.60817}, {"captured_at": "2026-07-22T14:52:02.131328+00:00", "price": 96.98, "price_change_percent": 2.462, "quote_volume_24h": 23587303.48749}, {"captured_at": "2026-07-22T14:57:01.948199+00:00", "price": 97.1, "price_change_percent": 2.632, "quote_volume_24h": 23582862.33813}, {"captured_at": "2026-07-22T15:02:01.814381+00:00", "price": 97.68, "price_change_percent": 3.179, "quote_volume_24h": 23664681.62044}, {"captured_at": "2026-07-22T15:07:01.892499+00:00", "price": 97.53, "price_change_percent": 3.108, "quote_volume_24h": 23653239.20968}, {"captured_at": "2026-07-22T15:12:01.847427+00:00", "price": 97.46, "price_change_percent": 2.893, "quote_volume_24h": 23642173.10786}, {"captured_at": "2026-07-22T15:17:02.413989+00:00", "price": 97.4, "price_change_percent": 2.289, "quote_volume_24h": 23469217.85571}, {"captured_at": "2026-07-22T15:22:01.954817+00:00", "price": 97.28, "price_change_percent": 2.497, "quote_volume_24h": 23305529.10228}, {"captured_at": "2026-07-22T15:27:01.996973+00:00", "price": 97.45, "price_change_percent": 2.633, "quote_volume_24h": 23287241.15996}, {"captured_at": "2026-07-22T15:32:33.144345+00:00", "price": 97.76, "price_change_percent": 3.155, "quote_volume_24h": 23335195.63257}, {"captured_at": "2026-07-22T15:37:02.275631+00:00", "price": 97.53, "price_change_percent": 2.674, "quote_volume_24h": 23301151.17114}, {"captured_at": "2026-07-22T15:42:04.161281+00:00", "price": 97.72, "price_change_percent": 2.787, "quote_volume_24h": 23158704.7766}, {"captured_at": "2026-07-22T15:47:02.361931+00:00", "price": 97.99, "price_change_percent": 3.071, "quote_volume_24h": 23121345.99649}, {"captured_at": "2026-07-22T15:52:02.801354+00:00", "price": 97.9, "price_change_percent": 2.502, "quote_volume_24h": 23013373.42493}, {"captured_at": "2026-07-22T15:57:03.173903+00:00", "price": 97.62, "price_change_percent": 1.794, "quote_volume_24h": 22942950.08102}, {"captured_at": "2026-07-22T16:02:02.562185+00:00", "price": 97.43, "price_change_percent": 1.152, "quote_volume_24h": 22789814.65195}, {"captured_at": "2026-07-22T16:07:03.081497+00:00", "price": 97.28, "price_change_percent": 0.756, "quote_volume_24h": 22809305.38932}, {"captured_at": "2026-07-22T16:12:02.816893+00:00", "price": 97.35, "price_change_percent": 0.985, "quote_volume_24h": 22934709.48846}, {"captured_at": "2026-07-22T16:17:02.634466+00:00", "price": 97.66, "price_change_percent": 1.391, "quote_volume_24h": 23036602.8898}, {"captured_at": "2026-07-22T16:22:02.713700+00:00", "price": 97.88, "price_change_percent": 2.15, "quote_volume_24h": 23126158.66488}, {"captured_at": "2026-07-22T16:27:02.758537+00:00", "price": 97.31, "price_change_percent": 1.312, "quote_volume_24h": 23251229.33623}, {"captured_at": "2026-07-22T16:32:02.798900+00:00", "price": 97.58, "price_change_percent": 1.773, "quote_volume_24h": 23507181.84944}, {"captured_at": "2026-07-22T16:37:35.673171+00:00", "price": 97.83, "price_change_percent": 2.044, "quote_volume_24h": 23744958.09788}, {"captured_at": "2026-07-22T16:42:03.246334+00:00", "price": 97.94, "price_change_percent": 2.095, "quote_volume_24h": 23836799.30635}, {"captured_at": "2026-07-22T16:47:02.840832+00:00", "price": 98.11, "price_change_percent": 2.443, "quote_volume_24h": 23854859.13762}, {"captured_at": "2026-07-22T16:52:02.909352+00:00", "price": 98.27, "price_change_percent": 2.461, "quote_volume_24h": 24109406.21656}, {"captured_at": "2026-07-22T16:57:02.972986+00:00", "price": 98.58, "price_change_percent": 2.24, "quote_volume_24h": 24083203.72751}, {"captured_at": "2026-07-22T17:02:03.004706+00:00", "price": 98.46, "price_change_percent": 2.211, "quote_volume_24h": 24257558.04086}, {"captured_at": "2026-07-22T17:07:03.485492+00:00", "price": 98.15, "price_change_percent": 2.091, "quote_volume_24h": 24285793.49102}, {"captured_at": "2026-07-22T17:12:03.066351+00:00", "price": 98.11, "price_change_percent": 2.209, "quote_volume_24h": 24277637.32409}, {"captured_at": "2026-07-22T17:17:03.647988+00:00", "price": 98.01, "price_change_percent": 2.158, "quote_volume_24h": 24281576.23324}, {"captured_at": "2026-07-22T17:22:03.611413+00:00", "price": 98.04, "price_change_percent": 2.168, "quote_volume_24h": 24267920.07634}, {"captured_at": "2026-07-22T17:27:03.187630+00:00", "price": 97.65, "price_change_percent": 2.102, "quote_volume_24h": 24289352.35972}, {"captured_at": "2026-07-22T17:32:03.451664+00:00", "price": 97.6, "price_change_percent": 2.007, "quote_volume_24h": 24328862.86456}, {"captured_at": "2026-07-22T17:43:41.868983+00:00", "price": 97.79, "price_change_percent": 2.195, "quote_volume_24h": 24424519.42103}, {"captured_at": "2026-07-22T17:47:33.212294+00:00", "price": 97.81, "price_change_percent": 2.709, "quote_volume_24h": 24267496.69324}, {"captured_at": "2026-07-22T17:52:03.108994+00:00", "price": 97.67, "price_change_percent": 2.444, "quote_volume_24h": 24264105.58696}, {"captured_at": "2026-07-22T17:57:02.750932+00:00", "price": 97.43, "price_change_percent": 2.353, "quote_volume_24h": 24286892.42528}, {"captured_at": "2026-07-22T18:03:28.083164+00:00", "price": 97.35, "price_change_percent": 2.215, "quote_volume_24h": 24279517.66485}, {"captured_at": "2026-07-22T18:08:28.134956+00:00", "price": 97.58, "price_change_percent": 2.039, "quote_volume_24h": 24365971.2031}, {"captured_at": "2026-07-22T18:13:28.527836+00:00", "price": 97.54, "price_change_percent": 2.072, "quote_volume_24h": 24330953.96246}, {"captured_at": "2026-07-22T18:18:28.498886+00:00", "price": 97.64, "price_change_percent": 2.113, "quote_volume_24h": 24349540.79566}, {"captured_at": "2026-07-22T18:23:28.559535+00:00", "price": 97.37, "price_change_percent": 1.681, "quote_volume_24h": 24408504.53028}, {"captured_at": "2026-07-22T18:28:28.580322+00:00", "price": 97.51, "price_change_percent": 2.019, "quote_volume_24h": 24426302.42055}, {"captured_at": "2026-07-22T18:33:28.223267+00:00", "price": 97.29, "price_change_percent": 1.832, "quote_volume_24h": 24494992.12754}, {"captured_at": "2026-07-22T18:38:28.248732+00:00", "price": 97.23, "price_change_percent": 1.641, "quote_volume_24h": 24545609.77182}, {"captured_at": "2026-07-22T18:43:28.495951+00:00", "price": 97.7, "price_change_percent": 2.133, "quote_volume_24h": 24820038.84799}, {"captured_at": "2026-07-22T18:48:59.506728+00:00", "price": 97.94, "price_change_percent": 2.255, "quote_volume_24h": 24799978.27609}, {"captured_at": "2026-07-22T18:53:28.358260+00:00", "price": 98.01, "price_change_percent": 2.532, "quote_volume_24h": 24833361.11855}, {"captured_at": "2026-07-22T18:58:28.381506+00:00", "price": 98.23, "price_change_percent": 2.751, "quote_volume_24h": 24943389.43668}, {"captured_at": "2026-07-22T19:03:28.412644+00:00", "price": 97.87, "price_change_percent": 2.492, "quote_volume_24h": 24963300.45677}, {"captured_at": "2026-07-22T19:08:28.398060+00:00", "price": 97.75, "price_change_percent": 2.399, "quote_volume_24h": 25004919.90943}, {"captured_at": "2026-07-22T19:13:28.459914+00:00", "price": 97.46, "price_change_percent": 2.213, "quote_volume_24h": 25018155.548}, {"captured_at": "2026-07-22T19:18:28.530754+00:00", "price": 97.6, "price_change_percent": 2.467, "quote_volume_24h": 24965726.0936}, {"captured_at": "2026-07-22T19:23:28.459816+00:00", "price": 97.9, "price_change_percent": 2.847, "quote_volume_24h": 24970081.66857}, {"captured_at": "2026-07-22T19:28:28.864511+00:00", "price": 97.9, "price_change_percent": 2.771, "quote_volume_24h": 24978715.31723}, {"captured_at": "2026-07-22T19:33:28.536995+00:00", "price": 97.96, "price_change_percent": 2.759, "quote_volume_24h": 24960694.22249}, {"captured_at": "2026-07-22T19:38:28.954270+00:00", "price": 98.0, "price_change_percent": 2.768, "quote_volume_24h": 24987246.16229}, {"captured_at": "2026-07-22T19:43:28.973232+00:00", "price": 98.14, "price_change_percent": 2.948, "quote_volume_24h": 24971236.3854}, {"captured_at": "2026-07-22T19:48:29.006253+00:00", "price": 97.93, "price_change_percent": 2.814, "quote_volume_24h": 24979047.66215}, {"captured_at": "2026-07-22T19:53:59.718617+00:00", "price": 98.01, "price_change_percent": 2.898, "quote_volume_24h": 24961835.59752}, {"captured_at": "2026-07-22T19:58:29.463923+00:00", "price": 97.79, "price_change_percent": 2.57, "quote_volume_24h": 24976634.90105}, {"captured_at": "2026-07-22T20:03:29.158221+00:00", "price": 97.87, "price_change_percent": 2.729, "quote_volume_24h": 25131323.0936}, {"captured_at": "2026-07-22T20:08:29.072011+00:00", "price": 97.8, "price_change_percent": 2.796, "quote_volume_24h": 25145035.00726}, {"captured_at": "2026-07-22T20:13:29.208990+00:00", "price": 97.88, "price_change_percent": 3.249, "quote_volume_24h": 25098717.01744}, {"captured_at": "2026-07-22T20:18:29.672644+00:00", "price": 98.01, "price_change_percent": 3.342, "quote_volume_24h": 25090210.90114}, {"captured_at": "2026-07-22T20:23:29.241992+00:00", "price": 97.99, "price_change_percent": 3.31, "quote_volume_24h": 25091440.68528}, {"captured_at": "2026-07-22T20:28:29.236321+00:00", "price": 98.04, "price_change_percent": 3.32, "quote_volume_24h": 25088911.44173}, {"captured_at": "2026-07-22T20:33:29.241794+00:00", "price": 97.85, "price_change_percent": 3.119, "quote_volume_24h": 25084374.06187}, {"captured_at": "2026-07-22T20:38:29.286014+00:00", "price": 97.87, "price_change_percent": 3.108, "quote_volume_24h": 25083393.41078}, {"captured_at": "2026-07-22T20:43:29.311700+00:00", "price": 97.98, "price_change_percent": 3.289, "quote_volume_24h": 25087655.56277}, {"captured_at": "2026-07-22T20:48:29.332821+00:00", "price": 97.89, "price_change_percent": 3.281, "quote_volume_24h": 25091526.72668}, {"captured_at": "2026-07-22T20:53:29.376805+00:00", "price": 98.05, "price_change_percent": 3.374, "quote_volume_24h": 25100009.71716}, {"captured_at": "2026-07-22T20:59:00.723125+00:00", "price": 98.25, "price_change_percent": 3.465, "quote_volume_24h": 25164904.41021}, {"captured_at": "2026-07-22T21:03:29.363991+00:00", "price": 98.5, "price_change_percent": 3.706, "quote_volume_24h": 25229610.24645}, {"captured_at": "2026-07-22T21:08:29.349110+00:00", "price": 98.87, "price_change_percent": 4.074, "quote_volume_24h": 25421526.73577}, {"captured_at": "2026-07-22T21:13:29.750035+00:00", "price": 98.42, "price_change_percent": 3.535, "quote_volume_24h": 25547225.54079}, {"captured_at": "2026-07-22T21:18:29.369900+00:00", "price": 98.38, "price_change_percent": 3.449, "quote_volume_24h": 25572162.58833}, {"captured_at": "2026-07-22T21:23:29.424433+00:00", "price": 98.51, "price_change_percent": 3.575, "quote_volume_24h": 25575871.27416}, {"captured_at": "2026-07-22T21:28:29.452236+00:00", "price": 98.48, "price_change_percent": 3.565, "quote_volume_24h": 25610518.44294}, {"captured_at": "2026-07-22T21:33:29.427103+00:00", "price": 98.19, "price_change_percent": 3.065, "quote_volume_24h": 25622069.37925}, {"captured_at": "2026-07-22T21:38:29.849067+00:00", "price": 98.29, "price_change_percent": 3.137, "quote_volume_24h": 25610689.88405}, {"captured_at": "2026-07-22T21:43:31.153843+00:00", "price": 98.41, "price_change_percent": 3.253, "quote_volume_24h": 25611058.92746}, {"captured_at": "2026-07-22T21:55:14.881499+00:00", "price": 98.07, "price_change_percent": 3.091, "quote_volume_24h": 25607289.75478}, {"captured_at": "2026-07-22T21:58:29.647180+00:00", "price": 98.02, "price_change_percent": 3.016, "quote_volume_24h": 25623564.49822}, {"captured_at": "2026-07-22T22:04:01.183141+00:00", "price": 98.07, "price_change_percent": 3.21, "quote_volume_24h": 25691741.00528}, {"captured_at": "2026-07-22T22:08:29.891971+00:00", "price": 97.87, "price_change_percent": 3.01, "quote_volume_24h": 25700106.08034}, {"captured_at": "2026-07-22T22:13:29.726314+00:00", "price": 97.95, "price_change_percent": 3.29, "quote_volume_24h": 25720813.61591}, {"captured_at": "2026-07-22T22:18:29.821419+00:00", "price": 97.95, "price_change_percent": 3.203, "quote_volume_24h": 25688944.91086}, {"captured_at": "2026-07-22T22:23:29.835493+00:00", "price": 97.89, "price_change_percent": 3.281, "quote_volume_24h": 25698012.38111}, {"captured_at": "2026-07-22T22:28:29.859138+00:00", "price": 98.0, "price_change_percent": 3.18, "quote_volume_24h": 25701363.24169}, {"captured_at": "2026-07-22T22:33:29.933133+00:00", "price": 97.87, "price_change_percent": 2.913, "quote_volume_24h": 25705585.76531}, {"captured_at": "2026-07-22T22:38:30.153817+00:00", "price": 97.53, "price_change_percent": 2.534, "quote_volume_24h": 25763353.36854}, {"captured_at": "2026-07-22T22:43:30.174626+00:00", "price": 97.52, "price_change_percent": 2.502, "quote_volume_24h": 25774503.45597}, {"captured_at": "2026-07-22T22:48:30.017254+00:00", "price": 97.28, "price_change_percent": 2.465, "quote_volume_24h": 25813729.78492}, {"captured_at": "2026-07-22T22:53:30.209379+00:00", "price": 97.43, "price_change_percent": 2.364, "quote_volume_24h": 25817945.0223}, {"captured_at": "2026-07-22T22:58:30.692375+00:00", "price": 97.55, "price_change_percent": 1.891, "quote_volume_24h": 25685920.44641}, {"captured_at": "2026-07-22T23:03:30.279148+00:00", "price": 97.32, "price_change_percent": 1.789, "quote_volume_24h": 25684308.78711}, {"captured_at": "2026-07-22T23:09:01.328186+00:00", "price": 97.3, "price_change_percent": 1.97, "quote_volume_24h": 25655100.96786}, {"captured_at": "2026-07-22T23:13:30.308103+00:00", "price": 97.07, "price_change_percent": 1.729, "quote_volume_24h": 25699895.26114}, {"captured_at": "2026-07-22T23:18:30.320089+00:00", "price": 97.03, "price_change_percent": 1.687, "quote_volume_24h": 25735829.26661}, {"captured_at": "2026-07-22T23:23:30.351280+00:00", "price": 97.33, "price_change_percent": 1.863, "quote_volume_24h": 25748993.44683}, {"captured_at": "2026-07-22T23:28:30.362692+00:00", "price": 97.45, "price_change_percent": 2.138, "quote_volume_24h": 25768763.82176}, {"captured_at": "2026-07-22T23:33:30.401353+00:00", "price": 97.42, "price_change_percent": 1.978, "quote_volume_24h": 25760093.22469}, {"captured_at": "2026-07-22T23:38:30.418541+00:00", "price": 97.34, "price_change_percent": 1.98, "quote_volume_24h": 25754788.52919}, {"captured_at": "2026-07-22T23:43:30.437509+00:00", "price": 97.23, "price_change_percent": 1.726, "quote_volume_24h": 25767160.79818}, {"captured_at": "2026-07-22T23:48:30.450027+00:00", "price": 97.31, "price_change_percent": 1.821, "quote_volume_24h": 25684088.90931}, {"captured_at": "2026-07-22T23:53:30.472658+00:00", "price": 97.32, "price_change_percent": 1.906, "quote_volume_24h": 25676199.26911}, {"captured_at": "2026-07-22T23:58:30.494849+00:00", "price": 97.48, "price_change_percent": 1.839, "quote_volume_24h": 25670628.21566}, {"captured_at": "2026-07-23T00:03:30.514391+00:00", "price": 97.59, "price_change_percent": 1.943, "quote_volume_24h": 25668344.68138}, {"captured_at": "2026-07-23T00:08:30.995837+00:00", "price": 97.81, "price_change_percent": 1.981, "quote_volume_24h": 25649945.24147}, {"captured_at": "2026-07-23T00:14:05.347626+00:00", "price": 97.97, "price_change_percent": 2.137, "quote_volume_24h": 25627974.88464}, {"captured_at": "2026-07-23T00:18:30.701403+00:00", "price": 98.07, "price_change_percent": 2.252, "quote_volume_24h": 25639609.09281}, {"captured_at": "2026-07-23T00:23:30.722123+00:00", "price": 98.54, "price_change_percent": 2.71, "quote_volume_24h": 25646264.90875}, {"captured_at": "2026-07-23T00:28:30.734832+00:00", "price": 98.36, "price_change_percent": 2.715, "quote_volume_24h": 25687696.59527}, {"captured_at": "2026-07-23T00:33:30.769341+00:00", "price": 98.31, "price_change_percent": 2.428, "quote_volume_24h": 25672607.45733}, {"captured_at": "2026-07-23T00:38:31.035673+00:00", "price": 98.29, "price_change_percent": 2.524, "quote_volume_24h": 25626348.18734}, {"captured_at": "2026-07-23T00:43:31.309887+00:00", "price": 98.21, "price_change_percent": 2.387, "quote_volume_24h": 25614920.35298}, {"captured_at": "2026-07-23T00:48:30.911380+00:00", "price": 98.27, "price_change_percent": 2.653, "quote_volume_24h": 25609281.84643}, {"captured_at": "2026-07-23T00:53:30.913581+00:00", "price": 98.32, "price_change_percent": 2.684, "quote_volume_24h": 25635371.49708}, {"captured_at": "2026-07-23T00:58:30.942732+00:00", "price": 98.14, "price_change_percent": 2.485, "quote_volume_24h": 25607752.31611}, {"captured_at": "2026-07-23T01:03:30.993007+00:00", "price": 98.26, "price_change_percent": 2.504, "quote_volume_24h": 25603832.1433}, {"captured_at": "2026-07-23T01:08:31.010891+00:00", "price": 98.26, "price_change_percent": 2.408, "quote_volume_24h": 25627546.84171}, {"captured_at": "2026-07-23T01:13:31.257333+00:00", "price": 98.24, "price_change_percent": 2.068, "quote_volume_24h": 25523499.92144}, {"captured_at": "2026-07-23T01:22:15.578495+00:00", "price": 98.5, "price_change_percent": 2.316, "quote_volume_24h": 25604539.83979}, {"captured_at": "2026-07-23T01:23:31.073698+00:00", "price": 98.45, "price_change_percent": 2.488, "quote_volume_24h": 25601933.21975}, {"captured_at": "2026-07-23T01:28:57.503720+00:00", "price": 98.54, "price_change_percent": 2.262, "quote_volume_24h": 25586772.35466}, {"captured_at": "2026-07-23T01:33:31.198970+00:00", "price": 98.39, "price_change_percent": 2.202, "quote_volume_24h": 25589165.60707}, {"captured_at": "2026-07-23T01:38:31.144234+00:00", "price": 98.26, "price_change_percent": 1.94, "quote_volume_24h": 25604174.11944}, {"captured_at": "2026-07-23T01:43:31.190164+00:00", "price": 98.28, "price_change_percent": 1.95, "quote_volume_24h": 25544284.35542}, {"captured_at": "2026-07-23T01:48:31.629116+00:00", "price": 98.16, "price_change_percent": 1.436, "quote_volume_24h": 25527885.25047}, {"captured_at": "2026-07-23T01:53:31.255026+00:00", "price": 98.16, "price_change_percent": 1.374, "quote_volume_24h": 25512723.15325}, {"captured_at": "2026-07-23T02:05:28.315524+00:00", "price": 98.11, "price_change_percent": 1.092, "quote_volume_24h": 25279683.23283}, {"captured_at": "2026-07-23T02:08:31.382065+00:00", "price": 98.2, "price_change_percent": 1.321, "quote_volume_24h": 25254217.75888}, {"captured_at": "2026-07-23T02:13:31.650153+00:00", "price": 98.24, "price_change_percent": 1.289, "quote_volume_24h": 25235291.16659}, {"captured_at": "2026-07-23T02:18:31.402517+00:00", "price": 98.19, "price_change_percent": 1.081, "quote_volume_24h": 25225204.80038}, {"captured_at": "2026-07-23T02:24:03.153907+00:00", "price": 97.95, "price_change_percent": 0.689, "quote_volume_24h": 25275753.56069}, {"captured_at": "2026-07-23T02:28:31.435389+00:00", "price": 97.68, "price_change_percent": 0.494, "quote_volume_24h": 25312697.60112}, {"captured_at": "2026-07-23T02:33:31.318696+00:00", "price": 97.97, "price_change_percent": 0.823, "quote_volume_24h": 25336781.3252}, {"captured_at": "2026-07-23T02:38:32.246615+00:00", "price": 97.87, "price_change_percent": 1.022, "quote_volume_24h": 25324626.64972}, {"captured_at": "2026-07-23T02:43:31.645850+00:00", "price": 97.84, "price_change_percent": 0.897, "quote_volume_24h": 25316237.90997}, {"captured_at": "2026-07-23T02:48:31.576187+00:00", "price": 97.96, "price_change_percent": 1.073, "quote_volume_24h": 25305468.99663}, {"captured_at": "2026-07-23T02:53:31.425489+00:00", "price": 97.97, "price_change_percent": 0.906, "quote_volume_24h": 25291930.97587}, {"captured_at": "2026-07-23T02:58:31.885602+00:00", "price": 97.99, "price_change_percent": 1.104, "quote_volume_24h": 25277610.26331}, {"captured_at": "2026-07-23T03:03:31.486637+00:00", "price": 97.93, "price_change_percent": 0.834, "quote_volume_24h": 25258130.4116}, {"captured_at": "2026-07-23T03:08:31.512302+00:00", "price": 97.62, "price_change_percent": 0.858, "quote_volume_24h": 25173328.80312}, {"captured_at": "2026-07-23T03:13:32.099305+00:00", "price": 97.34, "price_change_percent": 0.797, "quote_volume_24h": 25136432.05936}, {"captured_at": "2026-07-23T03:18:31.706405+00:00", "price": 97.33, "price_change_percent": 0.599, "quote_volume_24h": 25090506.15362}, {"captured_at": "2026-07-23T03:23:32.134539+00:00", "price": 97.44, "price_change_percent": 0.838, "quote_volume_24h": 25036469.12086}, {"captured_at": "2026-07-23T03:29:05.809334+00:00", "price": 97.21, "price_change_percent": 0.652, "quote_volume_24h": 25060347.47581}, {"captured_at": "2026-07-23T03:33:31.751233+00:00", "price": 97.24, "price_change_percent": 0.882, "quote_volume_24h": 25062036.19178}, {"captured_at": "2026-07-23T03:38:31.630450+00:00", "price": 97.02, "price_change_percent": 0.737, "quote_volume_24h": 25075820.71044}, {"captured_at": "2026-07-23T03:43:34.001404+00:00", "price": 96.86, "price_change_percent": 0.728, "quote_volume_24h": 25034986.51353}, {"captured_at": "2026-07-23T03:48:32.484058+00:00", "price": 96.9, "price_change_percent": 0.56, "quote_volume_24h": 25009106.17179}, {"captured_at": "2026-07-23T03:53:31.840088+00:00", "price": 96.79, "price_change_percent": 0.624, "quote_volume_24h": 25060924.81946}, {"captured_at": "2026-07-23T03:58:31.820094+00:00", "price": 96.83, "price_change_percent": 0.812, "quote_volume_24h": 25049110.9296}, {"captured_at": "2026-07-23T04:03:31.855006+00:00", "price": 96.82, "price_change_percent": 0.624, "quote_volume_24h": 25086238.5279}, {"captured_at": "2026-07-23T04:08:32.066915+00:00", "price": 96.67, "price_change_percent": 0.343, "quote_volume_24h": 25108403.69214}, {"captured_at": "2026-07-23T04:13:31.999432+00:00", "price": 96.89, "price_change_percent": 0.529, "quote_volume_24h": 25111515.47002}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 97.43, "high": 98.72, "low": 97.42, "close": 98.27, "volume": 8007.015, "quote_volume": 786699.43071}, "trend_line": 91.371333, "activity_lines": {"activity_5": 95.83, "activity_10": 93.919455, "activity_20": 93.832238, "activity_30": 92.838817}, "fair_value": 94.497821, "trend_signal": 1, "relative_strength": 14.965417, "market_dynamics": -0.27524, "volatility": 3.119569, "volume_expansion": -95.094569, "expectation": {"probability": 45.4545, "direction": "undecided"}}, "summary": "AAVE closed the latest daily bar at 98.270000. Across the latest 12 available daily bars, price changed 1.40%. Trend Signal is 1, Relative Strength is 14.97, and Market Dynamics is -0.28. The progressive pricing window shows 0.52% over 24 hours. Live pricing is 96.890000 with a 0.53% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "98.270000"}, {"label": "Live price", "value": "96.890000"}, {"label": "24h change", "value": "0.53%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "14.97"}, {"label": "Market Dynamics", "value": "-0.28"}, {"label": "Expectation", "value": "undecided 45.45%"}, {"label": "Progressive pricing", "value": "0.52% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 290.43, "high": 295.57, "low": 276.2, "close": 286.05, "volume": 185389.048, "quote_volume": 53412462.77114}, "trend_line": 292.584333, "activity_lines": {"activity_5": 299.468667, "activity_10": 308.943818, "activity_20": 310.098476, "activity_30": 303.469333}, "fair_value": 221.637436, "trend_signal": 1, "relative_strength": -5.477417, "market_dynamics": -0.446227, "volatility": 2.730208, "volume_expansion": -7.523794, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 286.06, "high": 295.32, "low": 280.04, "close": 294.18, "volume": 186273.109, "quote_volume": 53805403.91942}, "trend_line": 293.858667, "activity_lines": {"activity_5": 295.299333, "activity_10": 305.167636, "activity_20": 308.98419, "activity_30": 303.57228}, "fair_value": 221.901538, "trend_signal": 1, "relative_strength": -2.170371, "market_dynamics": -0.914661, "volatility": 2.705665, "volume_expansion": -9.58893, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 294.19, "high": 299.74, "low": 292.28, "close": 294.92, "volume": 69026.646, "quote_volume": 20460650.63626}, "trend_line": 295.346, "activity_lines": {"activity_5": 293.385333, "activity_10": 302.132182, "activity_20": 307.84219, "activity_30": 303.640753}, "fair_value": 222.117179, "trend_signal": 0, "relative_strength": -2.162487, "market_dynamics": -1.143282, "volatility": 2.66896, "volume_expansion": -66.120316, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 294.94, "high": 306.07, "low": 293.93, "close": 304.93, "volume": 99274.81, "quote_volume": 29612264.85478}, "trend_line": 296.868333, "activity_lines": {"activity_5": 296.624, "activity_10": 301.431455, "activity_20": 307.617476, "activity_30": 304.259075}, "fair_value": 222.514679, "trend_signal": 0, "relative_strength": -0.23792, "market_dynamics": -1.113154, "volatility": 2.804079, "volume_expansion": -50.781035, "expectation": {"probability": 47.8518, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 304.92, "high": 309.0, "low": 285.7, "close": 288.96, "volume": 140535.822, "quote_volume": 41860181.2}, "trend_line": 297.836333, "activity_lines": {"activity_5": 294.912667, "activity_10": 298.131636, "activity_20": 305.768429, "activity_30": 303.74886}, "fair_value": 222.782756, "trend_signal": 0, "relative_strength": -4.409154, "market_dynamics": -1.083053, "volatility": 2.971193, "volume_expansion": -30.422659, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 288.96, "high": 295.59, "low": 279.13, "close": 282.35, "volume": 115665.648, "quote_volume": 33078276.0937}, "trend_line": 297.961, "activity_lines": {"activity_5": 291.093333, "activity_10": 294.275091, "activity_20": 303.309095, "activity_30": 302.749742}, "fair_value": 223.004872, "trend_signal": 0, "relative_strength": -6.475722, "market_dynamics": -1.16367, "volatility": 2.719125, "volume_expansion": -41.408696, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 282.37, "high": 284.82, "low": 263.57, "close": 274.58, "volume": 151419.829, "quote_volume": 41648132.54414}, "trend_line": 297.964333, "activity_lines": {"activity_5": 284.930667, "activity_10": 289.675455, "activity_20": 300.20181, "activity_30": 301.24129}, "fair_value": 223.413846, "trend_signal": 0, "relative_strength": -8.916083, "market_dynamics": -1.201604, "volatility": 2.755347, "volume_expansion": -21.698955, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 274.6, "high": 280.25, "low": 260.0, "close": 260.99, "volume": 134667.184, "quote_volume": 36461352.51074}, "trend_line": 297.999667, "activity_lines": {"activity_5": 275.544667, "activity_10": 283.509091, "activity_20": 295.963, "activity_30": 298.855849}, "fair_value": 223.771923, "trend_signal": 0, "relative_strength": -11.662324, "market_dynamics": -1.34082, "volatility": 2.91689, "volume_expansion": -28.496488, "expectation": {"probability": 48.4675, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 260.99, "high": 262.84, "low": 249.09, "close": 255.36, "volume": 205487.148, "quote_volume": 52922498.03219}, "trend_line": 297.306333, "activity_lines": {"activity_5": 266.544, "activity_10": 277.431273, "activity_20": 291.361429, "activity_30": 296.104903}, "fair_value": 224.110449, "trend_signal": 0, "relative_strength": -11.324241, "market_dynamics": -1.354552, "volatility": 2.849876, "volume_expansion": 7.331053, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 255.37, "high": 258.0, "low": 245.0, "close": 249.45, "volume": 87719.319, "quote_volume": 22095069.90988}, "trend_line": 296.309, "activity_lines": {"activity_5": 258.878, "activity_10": 271.282, "activity_20": 286.42, "activity_30": 293.017398}, "fair_value": 224.401987, "trend_signal": 0, "relative_strength": -12.413633, "market_dynamics": -1.419405, "volatility": 2.854885, "volume_expansion": -53.644596, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 249.48, "high": 261.01, "low": 246.6, "close": 260.06, "volume": 66369.983, "quote_volume": 16971114.41801}, "trend_line": 296.112667, "activity_lines": {"activity_5": 257.382667, "activity_10": 267.806182, "activity_20": 282.757381, "activity_30": 290.678753}, "fair_value": 224.836667, "trend_signal": 0, "relative_strength": -9.671192, "market_dynamics": -1.476255, "volatility": 3.141095, "volume_expansion": -63.015975, "expectation": {"probability": 46.2038, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 260.05, "high": 271.17, "low": 259.58, "close": 267.82, "volume": 105360.988, "quote_volume": 27912480.8076}, "trend_line": 295.921333, "activity_lines": {"activity_5": 259.96, "activity_10": 266.213818, "activity_20": 280.096095, "activity_30": 288.853419}, "fair_value": 225.303526, "trend_signal": 0, "relative_strength": -7.365065, "market_dynamics": -1.412987, "volatility": 3.345517, "volume_expansion": -38.938673, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 267.83, "high": 268.31, "low": 249.93, "close": 255.39, "volume": 106421.002, "quote_volume": 27426365.75225}, "trend_line": 294.856, "activity_lines": {"activity_5": 258.844667, "activity_10": 262.840727, "activity_20": 276.535286, "activity_30": 286.238495}, "fair_value": 225.507821, "trend_signal": 0, "relative_strength": -10.693959, "market_dynamics": -1.421622, "volatility": 3.407346, "volume_expansion": -36.055439, "expectation": {"probability": 46.7519, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 255.4, "high": 264.57, "low": 251.22, "close": 263.52, "volume": 78144.917, "quote_volume": 20203128.03316}, "trend_line": 294.199333, "activity_lines": {"activity_5": 260.812667, "activity_10": 261.664545, "activity_20": 274.07181, "activity_30": 284.216817}, "fair_value": 226.037372, "trend_signal": 0, "relative_strength": -8.322392, "market_dynamics": -1.257405, "volatility": 3.26907, "volume_expansion": -50.628242, "expectation": {"probability": 46.3257, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 263.53, "high": 286.43, "low": 262.43, "close": 285.08, "volume": 124492.762, "quote_volume": 34073981.31692}, "trend_line": 293.935333, "activity_lines": {"activity_5": 269.423333, "activity_10": 265.161273, "activity_20": 273.938619, "activity_30": 283.628473}, "fair_value": 226.539808, "trend_signal": 0, "relative_strength": -2.803628, "market_dynamics": -0.854427, "volatility": 3.963842, "volume_expansion": -13.263536, "expectation": {"probability": 46.2991, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 285.08, "high": 295.06, "low": 279.23, "close": 290.93, "volume": 161349.338, "quote_volume": 46056259.97824}, "trend_line": 293.577, "activity_lines": {"activity_5": 277.608667, "activity_10": 269.792182, "activity_20": 274.55, "activity_30": 283.434581}, "fair_value": 226.988782, "trend_signal": 0, "relative_strength": -0.088173, "market_dynamics": -0.412521, "volatility": 3.929212, "volume_expansion": 10.032911, "expectation": {"probability": 46.6534, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 290.94, "high": 311.47, "low": 290.16, "close": 307.77, "volume": 155347.309, "quote_volume": 46958543.06892}, "trend_line": 293.544, "activity_lines": {"activity_5": 289.349333, "activity_10": 277.328909, "activity_20": 276.899714, "activity_30": 284.350258}, "fair_value": 227.625385, "trend_signal": 0, "relative_strength": 5.747133, "market_dynamics": 0.137859, "volatility": 4.203947, "volume_expansion": 8.246333, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 307.8, "high": 311.45, "low": 298.04, "close": 306.19, "volume": 126135.388, "quote_volume": 38454404.95861}, "trend_line": 293.836667, "activity_lines": {"activity_5": 297.9, "activity_10": 283.974909, "activity_20": 279.177714, "activity_30": 285.166129}, "fair_value": 228.327628, "trend_signal": 0, "relative_strength": 2.608836, "market_dynamics": 0.559711, "volatility": 4.124372, "volume_expansion": -10.123188, "expectation": {"probability": 47.109, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 306.2, "high": 312.95, "low": 291.08, "close": 293.19, "volume": 205193.204, "quote_volume": 61900747.31345}, "trend_line": 293.536667, "activity_lines": {"activity_5": 298.730667, "activity_10": 287.435455, "activity_20": 280.293667, "activity_30": 285.124409}, "fair_value": 228.952308, "trend_signal": 0, "relative_strength": -1.302114, "market_dynamics": 0.791691, "volatility": 4.039519, "volume_expansion": 49.198459, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 293.19, "high": 324.23, "low": 292.43, "close": 322.26, "volume": 198659.914, "quote_volume": 61093201.12732}, "trend_line": 294.085333, "activity_lines": {"activity_5": 307.273333, "activity_10": 295.493636, "activity_20": 284.260762, "activity_30": 286.977527}, "fair_value": 229.873205, "trend_signal": 0, "relative_strength": 6.861052, "market_dynamics": 0.977321, "volatility": 4.678118, "volume_expansion": 46.995791, "expectation": {"probability": 48.8072, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 322.24, "high": 335.63, "low": 316.84, "close": 332.15, "volume": 206556.064, "quote_volume": 67282277.57285}, "trend_line": 294.652333, "activity_lines": {"activity_5": 316.634, "activity_10": 304.026182, "activity_20": 289.018, "activity_30": 289.433312}, "fair_value": 230.846218, "trend_signal": 0, "relative_strength": 6.949343, "market_dynamics": 1.089764, "volatility": 4.578819, "volume_expansion": 51.650846, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 332.16, "high": 340.49, "low": 303.7, "close": 312.58, "volume": 269906.899, "quote_volume": 86486706.14546}, "trend_line": 294.154333, "activity_lines": {"activity_5": 316.723333, "activity_10": 307.689818, "activity_20": 291.691905, "activity_30": 290.589935}, "fair_value": 231.682756, "trend_signal": 0, "relative_strength": 4.750064, "market_dynamics": 1.210733, "volatility": 4.67858, "volume_expansion": 92.259582, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 312.57, "high": 317.7, "low": 293.66, "close": 300.0, "volume": 158398.654, "quote_volume": 48257477.8738}, "trend_line": 293.38, "activity_lines": {"activity_5": 312.298667, "activity_10": 308.252364, "activity_20": 293.080095, "activity_30": 290.967075}, "fair_value": 232.485128, "trend_signal": 0, "relative_strength": 1.299206, "market_dynamics": 1.139601, "volatility": 4.803182, "volume_expansion": 9.349567, "expectation": {"probability": 47.1228, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 300.0, "high": 303.67, "low": 290.22, "close": 295.6, "volume": 71925.761, "quote_volume": 21248673.73918}, "trend_line": 292.510667, "activity_lines": {"activity_5": 306.82, "activity_10": 307.203818, "activity_20": 294.025048, "activity_30": 291.110301}, "fair_value": 233.336346, "trend_signal": 0, "relative_strength": -0.320999, "market_dynamics": 0.881837, "volatility": 4.762773, "volume_expansion": -49.873277, "expectation": {"probability": 48.8424, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 295.62, "high": 310.71, "low": 294.01, "close": 303.2, "volume": 99177.887, "quote_volume": 30138150.50687}, "trend_line": 291.802667, "activity_lines": {"activity_5": 303.714, "activity_10": 306.953818, "activity_20": 295.738238, "activity_30": 291.799935}, "fair_value": 234.170128, "trend_signal": 0, "relative_strength": 2.032553, "market_dynamics": 0.623605, "volatility": 4.708455, "volume_expansion": -29.869951, "expectation": {"probability": 48.0149, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 303.18, "high": 304.41, "low": 284.22, "close": 288.58, "volume": 137118.474, "quote_volume": 39934240.96804}, "trend_line": 290.782667, "activity_lines": {"activity_5": 297.005333, "activity_10": 303.716182, "activity_20": 295.991238, "activity_30": 291.592022}, "fair_value": 234.910962, "trend_signal": 1, "relative_strength": -1.948552, "market_dynamics": 0.326345, "volatility": 4.922846, "volume_expansion": -3.771513, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 288.58, "high": 292.75, "low": 275.76, "close": 277.42, "volume": 116969.271, "quote_volume": 33063532.36496}, "trend_line": 289.219667, "activity_lines": {"activity_5": 289.481333, "activity_10": 298.492182, "activity_20": 295.151714, "activity_30": 290.729914}, "fair_value": 235.633397, "trend_signal": 1, "relative_strength": -2.965473, "market_dynamics": 0.067304, "volatility": 4.867102, "volume_expansion": -16.907573, "expectation": {"probability": 51.6299, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 277.41, "high": 299.63, "low": 276.8, "close": 299.35, "volume": 159605.205, "quote_volume": 46304977.43044}, "trend_line": 288.459333, "activity_lines": {"activity_5": 291.611333, "activity_10": 297.807273, "activity_20": 296.387238, "activity_30": 291.383484}, "fair_value": 236.432372, "trend_signal": 1, "relative_strength": 3.38584, "market_dynamics": 0.021763, "volatility": 5.180367, "volume_expansion": 12.384597, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 299.36, "high": 305.21, "low": 293.79, "close": 300.1, "volume": 124865.71, "quote_volume": 37449004.64377}, "trend_line": 288.111667, "activity_lines": {"activity_5": 294.034667, "activity_10": 297.383091, "activity_20": 297.511524, "activity_30": 292.134495}, "fair_value": 237.265833, "trend_signal": 1, "relative_strength": 5.192198, "market_dynamics": -0.132307, "volatility": 4.787917, "volume_expansion": -9.508357, "expectation": {"probability": 47.9418, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 300.14, "high": 346.66, "low": 294.12, "close": 345.61, "volume": 286095.884, "quote_volume": 91658942.44879}, "trend_line": 289.952333, "activity_lines": {"activity_5": 311.328, "activity_10": 305.107818, "activity_20": 302.757048, "activity_30": 295.844065}, "fair_value": 238.311474, "trend_signal": 1, "relative_strength": 16.112169, "market_dynamics": 0.145464, "volatility": 6.105227, "volume_expansion": 93.432544, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 345.67, "high": 385.99, "low": 339.9, "close": 357.78, "volume": 443289.636, "quote_volume": 158967283.10205}, "trend_line": 292.343333, "activity_lines": {"activity_5": 329.850667, "activity_10": 314.620727, "activity_20": 308.703714, "activity_30": 300.220043}, "fair_value": 239.458974, "trend_signal": 1, "relative_strength": 21.245556, "market_dynamics": 0.582873, "volatility": 6.016548, "volume_expansion": 165.839724, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 357.78, "high": 360.51, "low": 343.51, "close": 348.67, "volume": 177381.18, "quote_volume": 62269755.68991}, "trend_line": 294.159667, "activity_lines": {"activity_5": 340.723333, "activity_10": 322.011273, "activity_20": 313.317429, "activity_30": 303.854022}, "fair_value": 240.551346, "trend_signal": 1, "relative_strength": 19.711872, "market_dynamics": 0.777921, "volatility": 6.081645, "volume_expansion": 4.126437, "expectation": {"probability": 48.9444, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 348.7, "high": 350.67, "low": 310.33, "close": 318.56, "volume": 200797.868, "quote_volume": 65943297.95177}, "trend_line": 294.947667, "activity_lines": {"activity_5": 336.809333, "activity_10": 323.271091, "activity_20": 314.678524, "activity_30": 305.428237}, "fair_value": 241.441026, "trend_signal": 1, "relative_strength": 12.370641, "market_dynamics": 0.930266, "volatility": 6.451594, "volume_expansion": 14.69539, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 318.54, "high": 339.09, "low": 314.16, "close": 335.73, "volume": 212758.42, "quote_volume": 70094379.05016}, "trend_line": 295.974333, "activity_lines": {"activity_5": 337.338, "activity_10": 327.315273, "activity_20": 317.374048, "activity_30": 308.059355}, "fair_value": 242.406923, "trend_signal": 1, "relative_strength": 16.264541, "market_dynamics": 0.772575, "volatility": 6.089837, "volume_expansion": 17.028035, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 335.73, "high": 336.42, "low": 319.51, "close": 320.63, "volume": 161177.428, "quote_volume": 52779687.89096}, "trend_line": 297.03, "activity_lines": {"activity_5": 330.458, "activity_10": 327.884364, "activity_20": 318.287619, "activity_30": 309.650043}, "fair_value": 243.239359, "trend_signal": 1, "relative_strength": 11.328025, "market_dynamics": 0.431579, "volatility": 6.170666, "volume_expansion": -12.229689, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 320.63, "high": 328.9, "low": 312.8, "close": 317.56, "volume": 161583.38, "quote_volume": 51828609.03841}, "trend_line": 298.203667, "activity_lines": {"activity_5": 324.22, "activity_10": 327.578364, "activity_20": 318.739524, "activity_30": 310.974559}, "fair_value": 244.078397, "trend_signal": 1, "relative_strength": 8.818137, "market_dynamics": 0.227536, "volatility": 5.965446, "volume_expansion": -12.014231, "expectation": {"probability": 47.9261, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 317.55, "high": 321.68, "low": 304.0, "close": 319.2, "volume": 233659.936, "quote_volume": 72813847.40233}, "trend_line": 299.691, "activity_lines": {"activity_5": 321.21, "activity_10": 327.043636, "activity_20": 319.22081, "activity_30": 312.329161}, "fair_value": 244.987179, "trend_signal": 1, "relative_strength": 13.393641, "market_dynamics": 0.212741, "volatility": 5.844552, "volume_expansion": 24.576902, "expectation": {"probability": 47.4385, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 319.2, "high": 319.78, "low": 310.25, "close": 319.39, "volume": 96835.421, "quote_volume": 30568543.63332}, "trend_line": 301.637667, "activity_lines": {"activity_5": 320.228, "activity_10": 325.783818, "activity_20": 319.665762, "activity_30": 313.600065}, "fair_value": 245.850449, "trend_signal": 1, "relative_strength": 12.817195, "market_dynamics": 0.040466, "volatility": 5.818996, "volume_expansion": -47.965309, "expectation": {"probability": 47.984, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 319.4, "high": 325.13, "low": 315.16, "close": 315.69, "volume": 87367.956, "quote_volume": 28041507.09547}, "trend_line": 303.648667, "activity_lines": {"activity_5": 317.957333, "activity_10": 323.486909, "activity_20": 319.695476, "activity_30": 314.506667}, "fair_value": 246.746987, "trend_signal": 1, "relative_strength": 11.886603, "market_dynamics": -0.092165, "volatility": 5.813433, "volume_expansion": -51.517879, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 315.69, "high": 319.52, "low": 299.11, "close": 304.87, "volume": 123593.016, "quote_volume": 38237611.32001}, "trend_line": 305.496, "activity_lines": {"activity_5": 313.416, "activity_10": 318.939273, "activity_20": 318.587571, "activity_30": 314.585462}, "fair_value": 247.623397, "trend_signal": 1, "relative_strength": 6.866212, "market_dynamics": -0.25953, "volatility": 5.733623, "volume_expansion": -29.957057, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 304.87, "high": 318.27, "low": 303.81, "close": 315.74, "volume": 141958.637, "quote_volume": 44232907.62576}, "trend_line": 307.352, "activity_lines": {"activity_5": 313.548667, "activity_10": 317.108727, "activity_20": 318.597714, "activity_30": 315.246366}, "fair_value": 248.598205, "trend_signal": 1, "relative_strength": 8.472534, "market_dynamics": -0.381386, "volatility": 5.643319, "volume_expansion": -18.048778, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 315.73, "high": 328.95, "low": 312.81, "close": 327.87, "volume": 107198.694, "quote_volume": 34531566.4176}, "trend_line": 309.353667, "activity_lines": {"activity_5": 317.846, "activity_10": 318.248, "activity_20": 319.841238, "activity_30": 316.570108}, "fair_value": 249.676923, "trend_signal": 1, "relative_strength": 11.868271, "market_dynamics": -0.397314, "volatility": 5.383466, "volume_expansion": -35.065695, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 327.85, "high": 331.83, "low": 306.0, "close": 306.54, "volume": 155854.11, "quote_volume": 49465821.30356}, "trend_line": 311.058667, "activity_lines": {"activity_5": 314.455333, "activity_10": 315.887273, "activity_20": 318.980524, "activity_30": 316.388581}, "fair_value": 250.577564, "trend_signal": 1, "relative_strength": 5.404176, "market_dynamics": -0.478367, "volatility": 5.703662, "volume_expansion": -5.520457, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 306.51, "high": 313.64, "low": 298.27, "close": 302.3, "volume": 141152.621, "quote_volume": 43327450.41146}, "trend_line": 312.351333, "activity_lines": {"activity_5": 310.508, "activity_10": 312.974182, "activity_20": 317.684857, "activity_30": 315.823505}, "fair_value": 251.551987, "trend_signal": 0, "relative_strength": 4.050542, "market_dynamics": -0.610854, "volatility": 3.946609, "volume_expansion": -16.191121, "expectation": {"probability": 50.9704, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 302.3, "high": 304.68, "low": 297.36, "close": 298.31, "volume": 45607.194, "quote_volume": 13700944.90809}, "trend_line": 312.792333, "activity_lines": {"activity_5": 306.123333, "activity_10": 309.943455, "activity_20": 315.977286, "activity_30": 314.917613}, "fair_value": 252.495449, "trend_signal": 0, "relative_strength": 3.130186, "market_dynamics": -0.90597, "volatility": 3.753846, "volume_expansion": -72.483269, "expectation": {"probability": 49.8983, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 298.32, "high": 304.15, "low": 298.02, "close": 301.56, "volume": 52079.844, "quote_volume": 15674223.36659}, "trend_line": 313.146667, "activity_lines": {"activity_5": 303.259333, "activity_10": 307.909455, "activity_20": 314.602524, "activity_30": 314.192946}, "fair_value": 253.454038, "trend_signal": 0, "relative_strength": 3.352415, "market_dynamics": -1.188436, "volatility": 3.778684, "volume_expansion": -67.750735, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 301.52, "high": 308.08, "low": 298.44, "close": 302.92, "volume": 103477.993, "quote_volume": 31365009.37474}, "trend_line": 312.985, "activity_lines": {"activity_5": 301.794, "activity_10": 306.413636, "activity_20": 313.295476, "activity_30": 313.533161}, "fair_value": 254.418077, "trend_signal": 0, "relative_strength": 2.995259, "market_dynamics": -1.218014, "volatility": 3.128822, "volume_expansion": -35.65482, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 302.93, "high": 310.0, "low": 294.86, "close": 298.0, "volume": 127892.491, "quote_volume": 38682759.0495}, "trend_line": 312.712, "activity_lines": {"activity_5": 300.352, "activity_10": 304.319273, "activity_20": 311.398429, "activity_30": 312.566387}, "fair_value": 255.50141, "trend_signal": 0, "relative_strength": 1.821349, "market_dynamics": -1.222012, "volatility": 2.709528, "volume_expansion": -19.681348, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 298.01, "high": 306.62, "low": 295.79, "close": 300.15, "volume": 107837.566, "quote_volume": 32431570.66397}, "trend_line": 312.944, "activity_lines": {"activity_5": 300.196, "activity_10": 303.004727, "activity_20": 309.712571, "activity_30": 311.755935}, "fair_value": 256.579103, "trend_signal": 0, "relative_strength": 0.480951, "market_dynamics": -1.1364, "volatility": 2.529683, "volume_expansion": -31.912116, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 300.13, "high": 310.36, "low": 299.13, "close": 309.54, "volume": 96856.917, "quote_volume": 29528286.70551}, "trend_line": 312.52, "activity_lines": {"activity_5": 303.313333, "activity_10": 303.68, "activity_20": 308.920762, "activity_30": 311.536323}, "fair_value": 257.760128, "trend_signal": 0, "relative_strength": 2.306272, "market_dynamics": -0.922067, "volatility": 2.683904, "volume_expansion": -34.95957, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 309.56, "high": 321.83, "low": 308.01, "close": 321.57, "volume": 106230.307, "quote_volume": 33407048.01243}, "trend_line": 312.167333, "activity_lines": {"activity_5": 309.692, "activity_10": 306.457636, "activity_20": 309.446429, "activity_30": 312.120194}, "fair_value": 258.903846, "trend_signal": 0, "relative_strength": 5.639833, "market_dynamics": -0.63867, "volatility": 2.876725, "volume_expansion": -19.562134, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 321.53, "high": 321.7, "low": 309.57, "close": 315.02, "volume": 82754.594, "quote_volume": 26193296.13999}, "trend_line": 312.248667, "activity_lines": {"activity_5": 312.553333, "activity_10": 307.938364, "activity_20": 309.520714, "activity_30": 312.304237}, "fair_value": 260.077372, "trend_signal": 0, "relative_strength": 3.380909, "market_dynamics": -0.375321, "volatility": 2.928747, "volume_expansion": -35.009678, "expectation": {"probability": 48.2053, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 315.0, "high": 315.5, "low": 302.17, "close": 306.18, "volume": 73208.848, "quote_volume": 22579665.56843}, "trend_line": 312.454667, "activity_lines": {"activity_5": 311.661333, "activity_10": 308.045455, "activity_20": 308.913333, "activity_30": 311.91271}, "fair_value": 261.165128, "trend_signal": 0, "relative_strength": 0.870296, "market_dynamics": -0.227755, "volatility": 3.002889, "volume_expansion": -39.473944, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 306.16, "high": 310.18, "low": 295.25, "close": 299.34, "volume": 77785.678, "quote_volume": 23358641.89392}, "trend_line": 312.579333, "activity_lines": {"activity_5": 307.944, "activity_10": 306.915455, "activity_20": 307.713476, "activity_30": 311.066602}, "fair_value": 262.134615, "trend_signal": 0, "relative_strength": -1.520462, "market_dynamics": -0.235797, "volatility": 2.925224, "volume_expansion": -31.889805, "expectation": {"probability": 49.8384, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 299.33, "high": 301.85, "low": 289.48, "close": 298.88, "volume": 116292.108, "quote_volume": 34372814.74625}, "trend_line": 312.435333, "activity_lines": {"activity_5": 304.127333, "activity_10": 305.755636, "activity_20": 306.643095, "activity_30": 310.182774}, "fair_value": 263.158333, "trend_signal": 0, "relative_strength": -2.924726, "market_dynamics": -0.370921, "volatility": 2.744721, "volume_expansion": 3.868069, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 298.89, "high": 308.57, "low": 290.62, "close": 305.99, "volume": 120089.268, "quote_volume": 35655135.16426}, "trend_line": 313.015667, "activity_lines": {"activity_5": 303.391333, "activity_10": 305.878182, "activity_20": 306.353429, "activity_30": 309.766946}, "fair_value": 264.237436, "trend_signal": 0, "relative_strength": -0.377983, "market_dynamics": -0.359758, "volatility": 2.607441, "volume_expansion": 9.284665, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 306.0, "high": 313.01, "low": 302.6, "close": 309.26, "volume": 95459.047, "quote_volume": 29411764.3177}, "trend_line": 314.077, "activity_lines": {"activity_5": 304.784, "activity_10": 306.514727, "activity_20": 306.430286, "activity_30": 309.524645}, "fair_value": 265.359423, "trend_signal": 0, "relative_strength": 0.006813, "market_dynamics": -0.175228, "volatility": 2.014894, "volume_expansion": -7.300268, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 309.25, "high": 312.04, "low": 296.64, "close": 298.62, "volume": 102846.705, "quote_volume": 31287755.69051}, "trend_line": 314.052667, "activity_lines": {"activity_5": 303.014, "activity_10": 305.101455, "activity_20": 305.541143, "activity_30": 308.527419}, "fair_value": 266.414808, "trend_signal": 0, "relative_strength": -2.364503, "market_dynamics": -0.057159, "volatility": 2.184381, "volume_expansion": -0.416815, "expectation": {"probability": 52.9942, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 298.61, "high": 300.99, "low": 294.75, "close": 296.85, "volume": 44883.633, "quote_volume": 13363886.32883}, "trend_line": 313.944333, "activity_lines": {"activity_5": 301.158, "activity_10": 303.355091, "activity_20": 304.582333, "activity_30": 307.41757}, "fair_value": 267.427051, "trend_signal": 0, "relative_strength": -3.153994, "market_dynamics": -0.105101, "volatility": 2.162428, "volume_expansion": -55.62796, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 296.85, "high": 299.14, "low": 292.81, "close": 294.02, "volume": 36261.032, "quote_volume": 10731794.77403}, "trend_line": 312.224667, "activity_lines": {"activity_5": 298.524667, "activity_10": 301.154182, "activity_20": 303.443714, "activity_30": 306.132129}, "fair_value": 268.424487, "trend_signal": 0, "relative_strength": -3.907067, "market_dynamics": -0.302226, "volatility": 2.152098, "volume_expansion": -62.534979, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 294.02, "high": 295.58, "low": 248.68, "close": 270.32, "volume": 265238.413, "quote_volume": 71638726.39111}, "trend_line": 309.309333, "activity_lines": {"activity_5": 288.315333, "activity_10": 294.926364, "activity_20": 300.099619, "activity_30": 303.428602}, "fair_value": 269.247115, "trend_signal": 0, "relative_strength": -9.723698, "market_dynamics": -0.602371, "volatility": 2.949025, "volume_expansion": 157.637206, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 270.32, "high": 280.45, "low": 263.03, "close": 274.55, "volume": 111249.573, "quote_volume": 30459915.97058}, "trend_line": 306.838667, "activity_lines": {"activity_5": 281.894, "activity_10": 290.399455, "activity_20": 297.374667, "activity_30": 301.186065}, "fair_value": 270.10359, "trend_signal": 0, "relative_strength": -7.933615, "market_dynamics": -0.887697, "volatility": 2.996684, "volume_expansion": 7.849199, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 274.56, "high": 281.33, "low": 268.46, "close": 278.2, "volume": 86870.674, "quote_volume": 24001525.52477}, "trend_line": 305.493333, "activity_lines": {"activity_5": 279.003333, "activity_10": 287.272, "activity_20": 295.251238, "activity_30": 299.338409}, "fair_value": 270.971154, "trend_signal": 0, "relative_strength": -7.905279, "market_dynamics": -1.063726, "volatility": 3.018941, "volume_expansion": -12.871185, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 278.2, "high": 279.43, "low": 255.7, "close": 260.2, "volume": 217501.49, "quote_volume": 57637949.77864}, "trend_line": 302.975667, "activity_lines": {"activity_5": 271.474, "activity_10": 281.380545, "activity_20": 291.548476, "activity_30": 296.416258}, "fair_value": 271.625, "trend_signal": 0, "relative_strength": -10.494302, "market_dynamics": -1.118327, "volatility": 3.202682, "volume_expansion": 110.103395, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 260.26, "high": 272.68, "low": 256.3, "close": 270.77, "volume": 130078.739, "quote_volume": 34322071.69201}, "trend_line": 301.313667, "activity_lines": {"activity_5": 269.911333, "activity_10": 278.122545, "activity_20": 289.052857, "activity_30": 294.338473}, "fair_value": 272.282885, "trend_signal": 0, "relative_strength": -7.564157, "market_dynamics": -1.206998, "volatility": 3.222809, "volume_expansion": 20.728614, "expectation": {"probability": 52.6083, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 270.77, "high": 272.22, "low": 265.45, "close": 266.42, "volume": 42131.369, "quote_volume": 11316802.10801}, "trend_line": 299.609, "activity_lines": {"activity_5": 268.448667, "activity_10": 274.584727, "activity_20": 286.274095, "activity_30": 292.087269}, "fair_value": 272.914295, "trend_signal": 0, "relative_strength": -9.133385, "market_dynamics": -1.2925, "volatility": 3.216415, "volume_expansion": -60.715691, "expectation": {"probability": 52.1966, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 266.43, "high": 277.1, "low": 260.97, "close": 275.1, "volume": 62028.154, "quote_volume": 16592617.91081}, "trend_line": 298.139, "activity_lines": {"activity_5": 270.139333, "activity_10": 273.344545, "activity_20": 284.489333, "activity_30": 290.506043}, "fair_value": 273.610705, "trend_signal": 0, "relative_strength": -8.304794, "market_dynamics": -1.240744, "volatility": 3.367217, "volume_expansion": -41.023766, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 275.11, "high": 280.32, "low": 268.63, "close": 277.06, "volume": 90679.798, "quote_volume": 24896707.14486}, "trend_line": 296.728, "activity_lines": {"activity_5": 272.446667, "activity_10": 273.081818, "activity_20": 283.023714, "activity_30": 289.146108}, "fair_value": 274.278333, "trend_signal": 0, "relative_strength": -9.341302, "market_dynamics": -1.138936, "volatility": 3.357048, "volume_expansion": -12.229101, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 277.07, "high": 279.14, "low": 266.1, "close": 274.39, "volume": 83792.499, "quote_volume": 22825781.93041}, "trend_line": 295.351333, "activity_lines": {"activity_5": 273.94, "activity_10": 272.725636, "activity_20": 281.403524, "activity_30": 287.704946}, "fair_value": 274.969167, "trend_signal": 0, "relative_strength": -9.854376, "market_dynamics": -0.983957, "volatility": 3.35768, "volume_expansion": -17.940549, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 274.4, "high": 288.08, "low": 269.83, "close": 286.76, "volume": 107569.648, "quote_volume": 30350480.42727}, "trend_line": 294.747667, "activity_lines": {"activity_5": 278.610667, "activity_10": 275.026909, "activity_20": 281.084095, "activity_30": 287.150667}, "fair_value": 275.741667, "trend_signal": 0, "relative_strength": -9.304568, "market_dynamics": -0.587655, "volatility": 3.530714, "volume_expansion": 4.795115, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 286.78, "high": 294.41, "low": 278.8, "close": 288.98, "volume": 117808.713, "quote_volume": 33713237.97906}, "trend_line": 293.855667, "activity_lines": {"activity_5": 282.955333, "activity_10": 277.863818, "activity_20": 281.084571, "activity_30": 286.778559}, "fair_value": 276.532372, "trend_signal": 0, "relative_strength": -10.022071, "market_dynamics": -0.240689, "volatility": 3.522777, "volume_expansion": 14.126425, "expectation": {"probability": 53.0925, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 288.98, "high": 302.19, "low": 283.89, "close": 290.52, "volume": 133934.406, "quote_volume": 38899520.06078}, "trend_line": 292.610667, "activity_lines": {"activity_5": 286.309333, "activity_10": 280.641455, "activity_20": 281.386905, "activity_30": 286.563355}, "fair_value": 277.342179, "trend_signal": 0, "relative_strength": -10.605379, "market_dynamics": 0.114614, "volatility": 3.426738, "volume_expansion": 26.60943, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 290.53, "high": 292.02, "low": 279.91, "close": 283.18, "volume": 56843.409, "quote_volume": 16142091.38669}, "trend_line": 291.832, "activity_lines": {"activity_5": 286.188667, "activity_10": 281.794182, "activity_20": 281.106857, "activity_30": 285.954925}, "fair_value": 278.048526, "trend_signal": 0, "relative_strength": -12.737316, "market_dynamics": 0.347009, "volatility": 3.480908, "volume_expansion": -45.846513, "expectation": {"probability": 53.5979, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 283.17, "high": 296.14, "low": 281.09, "close": 285.67, "volume": 93848.058, "quote_volume": 27115975.04624}, "trend_line": 291.277667, "activity_lines": {"activity_5": 286.49, "activity_10": 283.309091, "activity_20": 281.173476, "activity_30": 285.557376}, "fair_value": 278.760577, "trend_signal": 0, "relative_strength": -12.539354, "market_dynamics": 0.47387, "volatility": 3.487359, "volume_expansion": -11.271855, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 285.68, "high": 301.95, "low": 282.86, "close": 297.15, "volume": 100641.006, "quote_volume": 29654215.52199}, "trend_line": 291.239, "activity_lines": {"activity_5": 289.866, "activity_10": 286.448182, "activity_20": 282.398524, "activity_30": 285.936237}, "fair_value": 279.523974, "trend_signal": 0, "relative_strength": -9.769616, "market_dynamics": 0.631007, "volatility": 2.859543, "volume_expansion": -4.140268, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 297.18, "high": 298.28, "low": 275.46, "close": 276.13, "volume": 131234.345, "quote_volume": 37439228.24944}, "trend_line": 290.391333, "activity_lines": {"activity_5": 285.542667, "activity_10": 285.285818, "activity_20": 281.629905, "activity_30": 284.961462}, "fair_value": 280.197179, "trend_signal": 0, "relative_strength": -13.701895, "market_dynamics": 0.58798, "volatility": 3.47614, "volume_expansion": 24.339666, "expectation": {"probability": 56.7364, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 276.13, "high": 287.26, "low": 274.6, "close": 285.46, "volume": 59562.618, "quote_volume": 16719545.12085}, "trend_line": 289.809333, "activity_lines": {"activity_5": 285.186, "activity_10": 285.643273, "activity_20": 281.892048, "activity_30": 284.643312}, "fair_value": 280.892821, "trend_signal": 0, "relative_strength": -12.042, "market_dynamics": 0.603289, "volatility": 3.566699, "volume_expansion": -42.590366, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 285.46, "high": 286.72, "low": 268.54, "close": 273.7, "volume": 80379.242, "quote_volume": 22148653.24305}, "trend_line": 288.999333, "activity_lines": {"activity_5": 281.246667, "activity_10": 283.674182, "activity_20": 281.147524, "activity_30": 283.604}, "fair_value": 281.507436, "trend_signal": 0, "relative_strength": -14.380354, "market_dynamics": 0.52806, "volatility": 3.291145, "volume_expansion": -21.678148, "expectation": {"probability": 56.5961, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 273.7, "high": 280.0, "low": 79.51, "close": 224.45, "volume": 430454.429, "quote_volume": 97253437.60821}, "trend_line": 286.476, "activity_lines": {"activity_5": 261.522667, "activity_10": 272.811636, "activity_20": 275.83119, "activity_30": 279.439527}, "fair_value": 281.842885, "trend_signal": 0, "relative_strength": -23.993205, "market_dynamics": 0.181405, "volatility": 5.62244, "volume_expansion": 253.105356, "expectation": {"probability": 56.052, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 224.65, "high": 245.14, "low": 217.12, "close": 234.38, "volume": 553601.311, "quote_volume": 128993990.16371}, "trend_line": 283.970667, "activity_lines": {"activity_5": 249.19, "activity_10": 264.662545, "activity_20": 271.805333, "activity_30": 276.078495}, "fair_value": 282.023013, "trend_signal": 0, "relative_strength": -18.8036, "market_dynamics": -0.079409, "volatility": 5.79985, "volume_expansion": 274.631075, "expectation": {"probability": 55.7887, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 234.39, "high": 256.37, "low": 225.23, "close": 250.99, "volume": 241316.167, "quote_volume": 59023008.0156}, "trend_line": 281.618, "activity_lines": {"activity_5": 246.578667, "activity_10": 260.485818, "activity_20": 269.645381, "activity_30": 273.95071}, "fair_value": 282.277821, "trend_signal": 0, "relative_strength": -16.012846, "market_dynamics": -0.302436, "volatility": 6.065538, "volume_expansion": 64.635208, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 250.99, "high": 262.99, "low": 244.25, "close": 261.12, "volume": 143913.122, "quote_volume": 36282126.66404}, "trend_line": 279.821333, "activity_lines": {"activity_5": 249.02, "activity_10": 258.841636, "activity_20": 268.542238, "activity_30": 272.628258}, "fair_value": 282.486026, "trend_signal": 0, "relative_strength": -12.33399, "market_dynamics": -0.484471, "volatility": 6.170692, "volume_expansion": -2.898828, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 261.11, "high": 263.65, "low": 238.12, "close": 255.36, "volume": 180282.062, "quote_volume": 44756392.48894}, "trend_line": 278.127333, "activity_lines": {"activity_5": 251.164, "activity_10": 256.684727, "activity_20": 266.954476, "activity_30": 271.050108}, "fair_value": 282.705321, "trend_signal": 0, "relative_strength": -12.097156, "market_dynamics": -0.50883, "volatility": 6.189692, "volume_expansion": 17.92388, "expectation": {"probability": 57.3048, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 255.35, "high": 262.69, "low": 236.64, "close": 242.27, "volume": 114500.436, "quote_volume": 28544852.70135}, "trend_line": 276.225, "activity_lines": {"activity_5": 250.167333, "activity_10": 252.653636, "activity_20": 264.22881, "activity_30": 268.736731}, "fair_value": 282.83609, "trend_signal": 0, "relative_strength": -14.330654, "market_dynamics": -0.627051, "volatility": 6.151672, "volume_expansion": -22.493431, "expectation": {"probability": 56.3817, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 242.28, "high": 246.33, "low": 222.53, "close": 223.16, "volume": 143715.972, "quote_volume": 33845805.6928}, "trend_line": 273.701, "activity_lines": {"activity_5": 241.612667, "activity_10": 245.937091, "activity_20": 259.768524, "activity_30": 265.313183}, "fair_value": 282.751154, "trend_signal": 0, "relative_strength": -18.705941, "market_dynamics": -0.788284, "volatility": 6.3743, "volume_expansion": -3.164078, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 223.17, "high": 227.47, "low": 200.17, "close": 206.57, "volume": 361871.542, "quote_volume": 76161790.70023}, "trend_line": 270.387, "activity_lines": {"activity_5": 228.276, "activity_10": 237.549455, "activity_20": 253.954952, "activity_30": 260.982151}, "fair_value": 282.60391, "trend_signal": 0, "relative_strength": -22.881845, "market_dynamics": -0.906107, "volatility": 6.511505, "volume_expansion": 120.118054, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 206.59, "high": 216.96, "low": 205.39, "close": 214.87, "volume": 77042.352, "quote_volume": 16195843.8583}, "trend_line": 267.240667, "activity_lines": {"activity_5": 220.667333, "activity_10": 231.935636, "activity_20": 249.216857, "activity_30": 257.400409}, "fair_value": 282.546282, "trend_signal": 0, "relative_strength": -19.809587, "market_dynamics": -1.099579, "volatility": 6.702102, "volume_expansion": -53.349949, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 214.86, "high": 226.52, "low": 211.64, "close": 222.44, "volume": 124120.655, "quote_volume": 27319185.44942}, "trend_line": 264.701333, "activity_lines": {"activity_5": 218.665333, "activity_10": 228.981636, "activity_20": 245.486524, "activity_30": 254.510043}, "fair_value": 282.491538, "trend_signal": 0, "relative_strength": -17.607993, "market_dynamics": -1.112354, "volatility": 6.808914, "volume_expansion": -25.596772, "expectation": {"probability": 55.0, "direction": "positive"}}, {"day": "2025-10-20", "ohlcv": {"open": 222.43, "high": 235.94, "low": 217.72, "close": 228.92, "volume": 112081.021, "quote_volume": 25630930.64076}, "trend_line": 262.437, "activity_lines": {"activity_5": 221.018, "activity_10": 228.137818, "activity_20": 242.633429, "activity_30": 252.20157}, "fair_value": 282.534808, "trend_signal": 0, "relative_strength": -16.089471, "market_dynamics": -1.036723, "volatility": 6.75032, "volume_expansion": -33.378704, "expectation": {"probability": 55.8553, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 228.94, "high": 236.8, "low": 218.0, "close": 218.75, "volume": 147564.906, "quote_volume": 33367862.55504}, "trend_line": 259.928, "activity_lines": {"activity_5": 220.870667, "activity_10": 225.363636, "activity_20": 239.028286, "activity_30": 249.383054}, "fair_value": 282.449103, "trend_signal": 0, "relative_strength": -17.575163, "market_dynamics": -1.013061, "volatility": 6.630994, "volume_expansion": -13.317342, "expectation": {"probability": 55.4749, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 218.75, "high": 225.67, "low": 208.21, "close": 216.49, "volume": 216313.041, "quote_volume": 47148490.41693}, "trend_line": 258.133667, "activity_lines": {"activity_5": 220.264, "activity_10": 222.462727, "activity_20": 235.531762, "activity_30": 246.580602}, "fair_value": 282.248654, "trend_signal": 0, "relative_strength": -17.286314, "market_dynamics": -0.918788, "volatility": 6.499136, "volume_expansion": 23.493834, "expectation": {"probability": 54.6806, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 216.49, "high": 228.42, "low": 215.99, "close": 224.52, "volume": 75047.651, "quote_volume": 16658379.52637}, "trend_line": 256.466, "activity_lines": {"activity_5": 221.672667, "activity_10": 221.649091, "activity_20": 233.14519, "activity_30": 244.411978}, "fair_value": 282.024679, "trend_signal": 0, "relative_strength": -15.674201, "market_dynamics": -0.829729, "volatility": 6.60554, "volume_expansion": -56.422539, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 224.53, "high": 235.18, "low": 223.27, "close": 228.94, "volume": 89339.136, "quote_volume": 20466438.90859}, "trend_line": 254.824, "activity_lines": {"activity_5": 223.911333, "activity_10": 222.304545, "activity_20": 231.493857, "activity_30": 242.636108}, "fair_value": 281.905449, "trend_signal": 0, "relative_strength": -14.202667, "market_dynamics": -0.58605, "volatility": 4.700255, "volume_expansion": -48.608842, "expectation": {"probability": 55.4728, "direction": "positive"}}, {"day": "2025-10-25", "ohlcv": {"open": 228.93, "high": 229.07, "low": 224.78, "close": 226.28, "volume": 34790.503, "quote_volume": 7895737.13254}, "trend_line": 253.693333, "activity_lines": {"activity_5": 224.83, "activity_10": 222.956727, "activity_20": 229.847476, "activity_30": 240.794559}, "fair_value": 281.709615, "trend_signal": 0, "relative_strength": -15.069499, "market_dynamics": -0.388115, "volatility": 4.564411, "volume_expansion": -79.641411, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 226.29, "high": 242.48, "low": 223.52, "close": 240.76, "volume": 78385.192, "quote_volume": 18438160.48715}, "trend_line": 252.693, "activity_lines": {"activity_5": 230.751333, "activity_10": 226.532364, "activity_20": 229.862952, "activity_30": 239.960151}, "fair_value": 281.611218, "trend_signal": 0, "relative_strength": -11.456844, "market_dynamics": -0.065858, "volatility": 4.489406, "volume_expansion": -53.83017, "expectation": {"probability": 55.285, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 240.75, "high": 249.0, "low": 233.24, "close": 235.17, "volume": 68688.204, "quote_volume": 16531714.65539}, "trend_line": 251.651333, "activity_lines": {"activity_5": 233.342, "activity_10": 228.771636, "activity_20": 229.614571, "activity_30": 238.829634}, "fair_value": 281.440192, "trend_signal": 0, "relative_strength": -12.69573, "market_dynamics": 0.141768, "volatility": 4.358131, "volume_expansion": -58.782579, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 235.13, "high": 239.16, "low": 224.44, "close": 228.36, "volume": 94769.681, "quote_volume": 22081830.74118}, "trend_line": 250.093333, "activity_lines": {"activity_5": 232.417333, "activity_10": 229.252727, "activity_20": 228.912667, "activity_30": 237.326968}, "fair_value": 281.177885, "trend_signal": 0, "relative_strength": -13.835344, "market_dynamics": 0.178206, "volatility": 4.379308, "volume_expansion": -43.726418, "expectation": {"probability": 53.1995, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 228.35, "high": 235.36, "low": 221.94, "close": 227.63, "volume": 110867.033, "quote_volume": 25409464.71228}, "trend_line": 248.445667, "activity_lines": {"activity_5": 230.993333, "activity_10": 229.355818, "activity_20": 228.413143, "activity_30": 235.87772}, "fair_value": 280.922179, "trend_signal": 0, "relative_strength": -11.396944, "market_dynamics": 0.296176, "volatility": 4.203586, "volume_expansion": -34.75847, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 227.62, "high": 231.24, "low": 207.4, "close": 215.14, "volume": 141091.637, "quote_volume": 31134224.60887}, "trend_line": 246.470667, "activity_lines": {"activity_5": 225.493333, "activity_10": 227.093636, "activity_20": 226.943476, "activity_30": 233.728968}, "fair_value": 280.560449, "trend_signal": 0, "relative_strength": -14.440379, "market_dynamics": 0.286944, "volatility": 3.933022, "volume_expansion": -9.245449, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 215.14, "high": 235.7, "low": 212.31, "close": 228.45, "volume": 147461.361, "quote_volume": 33029740.05237}, "trend_line": 244.527, "activity_lines": {"activity_5": 225.172667, "activity_10": 227.502, "activity_20": 226.785762, "activity_30": 232.566344}, "fair_value": 280.326218, "trend_signal": 0, "relative_strength": -9.773332, "market_dynamics": 0.462711, "volatility": 3.696608, "volume_expansion": 9.102879, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 228.45, "high": 229.39, "low": 221.36, "close": 222.96, "volume": 63123.789, "quote_volume": 14197067.86906}, "trend_line": 242.326333, "activity_lines": {"activity_5": 223.842667, "activity_10": 226.735818, "activity_20": 226.133429, "activity_30": 231.174925}, "fair_value": 280.152885, "trend_signal": 0, "relative_strength": -11.887083, "market_dynamics": 0.474954, "volatility": 3.665828, "volume_expansion": -50.000351, "expectation": {"probability": 51.1641, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 222.96, "high": 237.07, "low": 218.33, "close": 231.37, "volume": 114316.248, "quote_volume": 25938763.10302}, "trend_line": 240.354667, "activity_lines": {"activity_5": 226.13, "activity_10": 227.381091, "activity_20": 226.415524, "activity_30": 230.468065}, "fair_value": 280.027308, "trend_signal": 0, "relative_strength": -8.47981, "market_dynamics": 0.568269, "volatility": 3.681835, "volume_expansion": -8.377405, "expectation": {"probability": 53.8202, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 231.36, "high": 233.01, "low": 195.0, "close": 199.65, "volume": 228140.427, "quote_volume": 48139128.62415}, "trend_line": 237.570333, "activity_lines": {"activity_5": 217.643333, "activity_10": 222.134545, "activity_20": 223.818333, "activity_30": 227.841957}, "fair_value": 279.723205, "trend_signal": 0, "relative_strength": -17.471113, "market_dynamics": 0.448397, "volatility": 5.078745, "volume_expansion": 79.409929, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 199.67, "high": 206.12, "low": 176.71, "close": 188.1, "volume": 341245.207, "quote_volume": 65474916.03557}, "trend_line": 234.318, "activity_lines": {"activity_5": 207.172, "activity_10": 215.320545, "activity_20": 220.386429, "activity_30": 224.650323}, "fair_value": 279.351218, "trend_signal": 0, "relative_strength": -17.747022, "market_dynamics": 0.150268, "volatility": 5.157947, "volume_expansion": 146.388605, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 188.1, "high": 206.52, "low": 180.67, "close": 202.02, "volume": 248859.582, "quote_volume": 49074612.15162}, "trend_line": 231.147, "activity_lines": {"activity_5": 203.143333, "activity_10": 211.731636, "activity_20": 218.53819, "activity_30": 222.566581}, "fair_value": 278.99359, "trend_signal": 0, "relative_strength": -13.163238, "market_dynamics": 0.038807, "volatility": 5.585948, "volume_expansion": 73.112534, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 202.01, "high": 206.0, "low": 192.79, "close": 197.28, "volume": 175948.13, "quote_volume": 34989890.75822}, "trend_line": 228.518667, "activity_lines": {"activity_5": 199.296667, "activity_10": 207.985273, "activity_20": 216.33919, "activity_30": 220.381613}, "fair_value": 278.550321, "trend_signal": 0, "relative_strength": -12.589376, "market_dynamics": -0.314562, "volatility": 5.489902, "volume_expansion": 30.855576, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 197.27, "high": 212.88, "low": 189.9, "close": 208.1, "volume": 248263.657, "quote_volume": 49790399.26034}, "trend_line": 225.94, "activity_lines": {"activity_5": 200.768667, "activity_10": 206.895091, "activity_20": 215.214905, "activity_30": 219.06428}, "fair_value": 278.191154, "trend_signal": 0, "relative_strength": -9.145667, "market_dynamics": -0.306403, "volatility": 5.686103, "volume_expansion": 73.585636, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 208.1, "high": 212.0, "low": 198.31, "close": 202.79, "volume": 522758.606, "quote_volume": 106188903.15002}, "trend_line": 223.576333, "activity_lines": {"activity_5": 202.022, "activity_10": 205.207818, "activity_20": 213.617143, "activity_30": 217.570731}, "fair_value": 277.941603, "trend_signal": 0, "relative_strength": -10.072231, "market_dynamics": -0.232617, "volatility": 5.708645, "volume_expansion": 220.803794, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 202.79, "high": 215.08, "low": 196.66, "close": 212.32, "volume": 142294.295, "quote_volume": 29457006.8155}, "trend_line": 223.172, "activity_lines": {"activity_5": 206.242667, "activity_10": 205.704909, "activity_20": 213.020571, "activity_30": 216.844516}, "fair_value": 277.694359, "trend_signal": 0, "relative_strength": -7.517348, "market_dynamics": -0.264804, "volatility": 5.574734, "volume_expansion": -13.479666, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 212.31, "high": 229.51, "low": 210.67, "close": 228.41, "volume": 222389.945, "quote_volume": 49179768.62103}, "trend_line": 222.973, "activity_lines": {"activity_5": 214.212, "activity_10": 209.178727, "activity_20": 214.035429, "activity_30": 217.182452}, "fair_value": 277.508269, "trend_signal": 0, "relative_strength": -1.347474, "market_dynamics": 0.047774, "volatility": 5.944141, "volume_expansion": 32.213897, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 228.42, "high": 232.25, "low": 207.06, "close": 207.74, "volume": 156987.004, "quote_volume": 34631429.30831}, "trend_line": 221.531333, "activity_lines": {"activity_5": 213.532, "activity_10": 208.895091, "activity_20": 213.035714, "activity_30": 216.199677}, "fair_value": 277.213013, "trend_signal": 0, "relative_strength": -7.255497, "market_dynamics": 0.065347, "volatility": 6.353465, "volume_expansion": -4.993611, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 207.74, "high": 219.57, "low": 202.9, "close": 205.16, "volume": 157687.854, "quote_volume": 33515480.00562}, "trend_line": 219.666, "activity_lines": {"activity_5": 211.294667, "activity_10": 208.419091, "activity_20": 211.831952, "activity_30": 215.143462}, "fair_value": 276.712051, "trend_signal": 0, "relative_strength": -6.701461, "market_dynamics": 0.052854, "volatility": 6.356382, "volume_expansion": -6.897617, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 205.15, "high": 217.13, "low": 190.66, "close": 198.76, "volume": 171316.444, "quote_volume": 34711546.19927}, "trend_line": 217.779333, "activity_lines": {"activity_5": 207.12, "activity_10": 207.256, "activity_20": 210.110857, "activity_30": 213.794688}, "fair_value": 276.009615, "trend_signal": 0, "relative_strength": -7.49894, "market_dynamics": 0.097357, "volatility": 6.252971, "volume_expansion": -1.241025, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 198.77, "high": 199.9, "low": 172.86, "close": 173.93, "volume": 501942.847, "quote_volume": 92832445.71114}, "trend_line": 215.501333, "activity_lines": {"activity_5": 194.937333, "activity_10": 201.594545, "activity_20": 206.168714, "activity_30": 210.965699}, "fair_value": 275.176923, "trend_signal": 0, "relative_strength": -14.223259, "market_dynamics": -0.189192, "volatility": 6.690551, "volume_expansion": 155.017458, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 173.93, "high": 182.8, "low": 173.88, "close": 178.49, "volume": 98326.775, "quote_volume": 17591667.66407}, "trend_line": 214.012333, "activity_lines": {"activity_5": 186.834, "activity_10": 197.019818, "activity_20": 202.910143, "activity_30": 208.577871}, "fair_value": 274.436987, "trend_signal": 0, "relative_strength": -12.435245, "market_dynamics": -0.472856, "volatility": 6.777288, "volume_expansion": -50.295815, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 178.48, "high": 182.46, "low": 167.75, "close": 172.9, "volume": 153771.308, "quote_volume": 26756117.28565}, "trend_line": 212.89, "activity_lines": {"activity_5": 180.195333, "activity_10": 191.856545, "activity_20": 199.415714, "activity_30": 205.925462}, "fair_value": 273.678846, "trend_signal": 0, "relative_strength": -13.545285, "market_dynamics": -0.809531, "volatility": 6.637214, "volume_expansion": -23.905008, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 172.89, "high": 182.63, "low": 164.91, "close": 169.18, "volume": 191194.382, "quote_volume": 33239176.78288}, "trend_line": 211.367, "activity_lines": {"activity_5": 174.639333, "activity_10": 186.460182, "activity_20": 195.863524, "activity_30": 203.105462}, "fair_value": 272.999808, "trend_signal": 0, "relative_strength": -13.02766, "market_dynamics": -1.063984, "volatility": 5.770684, "volume_expansion": -7.590621, "expectation": {"probability": 50.8871, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 169.19, "high": 179.75, "low": 165.26, "close": 178.33, "volume": 158389.871, "quote_volume": 27307477.24301}, "trend_line": 209.896667, "activity_lines": {"activity_5": 174.532, "activity_10": 183.435091, "activity_20": 193.464571, "activity_30": 200.974043}, "fair_value": 272.380321, "trend_signal": 0, "relative_strength": -8.632968, "market_dynamics": -1.064582, "volatility": 5.828311, "volume_expansion": -24.315128, "expectation": {"probability": 50.5276, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 178.32, "high": 179.09, "low": 163.69, "close": 174.51, "volume": 142049.054, "quote_volume": 24317998.83871}, "trend_line": 208.083, "activity_lines": {"activity_5": 174.513333, "activity_10": 180.160182, "activity_20": 190.936571, "activity_30": 198.691032}, "fair_value": 271.735385, "trend_signal": 0, "relative_strength": -8.760426, "market_dynamics": -1.025789, "volatility": 5.444173, "volume_expansion": -32.138932, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 174.51, "high": 179.65, "low": 159.45, "close": 164.63, "volume": 186586.668, "quote_volume": 31589664.75048}, "trend_line": 206.279, "activity_lines": {"activity_5": 171.162667, "activity_10": 175.776364, "activity_20": 187.661095, "activity_30": 195.887613}, "fair_value": 271.081987, "trend_signal": 0, "relative_strength": -8.599801, "market_dynamics": -0.961434, "volatility": 5.573024, "volume_expansion": -11.687326, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 164.66, "high": 168.06, "low": 147.13, "close": 157.83, "volume": 283024.365, "quote_volume": 44399425.62561}, "trend_line": 204.323667, "activity_lines": {"activity_5": 166.469333, "activity_10": 171.315818, "activity_20": 184.041905, "activity_30": 192.761871}, "fair_value": 270.433077, "trend_signal": 0, "relative_strength": -10.365477, "market_dynamics": -0.991343, "volatility": 5.302044, "volume_expansion": 27.330933, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 157.83, "high": 163.54, "low": 155.2, "close": 161.2, "volume": 118984.507, "quote_volume": 18880094.96013}, "trend_line": 202.213, "activity_lines": {"activity_5": 163.904, "activity_10": 168.375455, "activity_20": 181.05381, "activity_30": 189.979699}, "fair_value": 269.827821, "trend_signal": 0, "relative_strength": -7.587519, "market_dynamics": -1.202664, "volatility": 5.391962, "volume_expansion": -46.525751, "expectation": {"probability": 49.3543, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 161.19, "high": 172.25, "low": 160.36, "close": 167.46, "volume": 108533.159, "quote_volume": 18056098.15735}, "trend_line": 200.163667, "activity_lines": {"activity_5": 163.957333, "activity_10": 167.372545, "activity_20": 178.996048, "activity_30": 187.73757}, "fair_value": 269.315962, "trend_signal": 0, "relative_strength": -5.897531, "market_dynamics": -1.252849, "volatility": 5.328918, "volume_expansion": -49.87562, "expectation": {"probability": 50.2211, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 167.46, "high": 180.18, "low": 165.56, "close": 178.49, "volume": 153214.639, "quote_volume": 26416254.19397}, "trend_line": 198.570667, "activity_lines": {"activity_5": 168.412, "activity_10": 168.944182, "activity_20": 178.142048, "activity_30": 186.339269}, "fair_value": 268.955385, "trend_signal": 0, "relative_strength": -1.039122, "market_dynamics": -1.130193, "volatility": 5.212645, "volume_expansion": -26.028348, "expectation": {"probability": 51.1795, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 178.49, "high": 181.49, "low": 174.2, "close": 178.98, "volume": 99571.677, "quote_volume": 17730999.62667}, "trend_line": 196.511333, "activity_lines": {"activity_5": 172.764667, "activity_10": 170.522, "activity_20": 177.380476, "activity_30": 185.075355}, "fair_value": 268.641795, "trend_signal": 0, "relative_strength": 0.539905, "market_dynamics": -0.857643, "volatility": 4.798258, "volume_expansion": -50.129821, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 178.99, "high": 188.89, "low": 174.8, "close": 185.83, "volume": 101090.992, "quote_volume": 18460622.80411}, "trend_line": 194.866667, "activity_lines": {"activity_5": 178.444, "activity_10": 173.336364, "activity_20": 177.381, "activity_30": 184.386237}, "fair_value": 268.185321, "trend_signal": 0, "relative_strength": 1.042929, "market_dynamics": -0.379224, "volatility": 4.950664, "volume_expansion": -48.401614, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 185.83, "high": 187.98, "low": 181.92, "close": 185.95, "volume": 99837.491, "quote_volume": 18465625.85631}, "trend_line": 193.453, "activity_lines": {"activity_5": 182.296667, "activity_10": 175.937455, "activity_20": 177.447476, "activity_30": 183.810968}, "fair_value": 267.684231, "trend_signal": 0, "relative_strength": 0.497977, "market_dynamics": 0.110619, "volatility": 4.901578, "volume_expansion": -47.035138, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 185.96, "high": 189.43, "low": 182.29, "close": 185.32, "volume": 76847.619, "quote_volume": 14250246.86715}, "trend_line": 192.042667, "activity_lines": {"activity_5": 184.289333, "activity_10": 178.119091, "activity_20": 177.559429, "activity_30": 183.286258}, "fair_value": 267.231474, "trend_signal": 0, "relative_strength": 0.872749, "market_dynamics": 0.459737, "volatility": 3.569523, "volume_expansion": -53.762531, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 185.33, "high": 186.68, "low": 180.86, "close": 182.07, "volume": 39197.99, "quote_volume": 7181016.02035}, "trend_line": 190.940333, "activity_lines": {"activity_5": 184.008, "activity_10": 179.582727, "activity_20": 177.445048, "activity_30": 182.64286}, "fair_value": 266.794103, "trend_signal": 0, "relative_strength": -0.506574, "market_dynamics": 0.639766, "volatility": 3.563148, "volume_expansion": -75.660562, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 182.06, "high": 190.82, "low": 176.32, "close": 177.46, "volume": 109211.325, "quote_volume": 19900091.93878}, "trend_line": 189.240667, "activity_lines": {"activity_5": 181.951333, "activity_10": 180.070727, "activity_20": 177.035667, "activity_30": 181.773161}, "fair_value": 266.269744, "trend_signal": 0, "relative_strength": -2.284478, "market_dynamics": 0.658736, "volatility": 3.526181, "volume_expansion": -29.71715, "expectation": {"probability": 49.2885, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 177.46, "high": 178.08, "low": 162.29, "close": 171.4, "volume": 176219.557, "quote_volume": 29612063.36347}, "trend_line": 187.522, "activity_lines": {"activity_5": 177.976, "activity_10": 179.223636, "activity_20": 176.291762, "activity_30": 180.622151}, "fair_value": 265.702308, "trend_signal": 0, "relative_strength": -1.161606, "market_dynamics": 0.660204, "volatility": 3.601782, "volume_expansion": 12.708436, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 171.4, "high": 190.88, "low": 167.24, "close": 189.86, "volume": 149502.8, "quote_volume": 26620054.39837}, "trend_line": 186.138333, "activity_lines": {"activity_5": 181.116, "activity_10": 181.486182, "activity_20": 177.479, "activity_30": 180.772989}, "fair_value": 265.133397, "trend_signal": 0, "relative_strength": 3.533848, "market_dynamics": 0.738521, "volatility": 4.347583, "volume_expansion": -4.128412, "expectation": {"probability": 42.0874, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 189.88, "high": 200.61, "low": 189.41, "close": 197.87, "volume": 135802.139, "quote_volume": 26269730.70751}, "trend_line": 186.079, "activity_lines": {"activity_5": 186.665333, "activity_10": 184.684, "activity_20": 179.501952, "activity_30": 181.529871}, "fair_value": 264.642308, "trend_signal": 0, "relative_strength": 5.482515, "market_dynamics": 0.890631, "volatility": 4.375775, "volume_expansion": -11.91115, "expectation": {"probability": 42.9869, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 197.87, "high": 199.48, "low": 187.34, "close": 190.54, "volume": 71015.053, "quote_volume": 13746105.08306}, "trend_line": 186.160333, "activity_lines": {"activity_5": 188.934667, "activity_10": 185.996182, "activity_20": 180.831048, "activity_30": 181.817677}, "fair_value": 264.1975, "trend_signal": 0, "relative_strength": 3.262128, "market_dynamics": 0.931464, "volatility": 4.188124, "volume_expansion": -46.451652, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 190.55, "high": 193.53, "low": 181.36, "close": 183.45, "volume": 75689.015, "quote_volume": 14195326.97863}, "trend_line": 185.541333, "activity_lines": {"activity_5": 188.276, "activity_10": 185.800182, "activity_20": 181.40581, "activity_30": 181.642817}, "fair_value": 263.603205, "trend_signal": 0, "relative_strength": 2.680776, "market_dynamics": 0.910448, "volatility": 4.15253, "volume_expansion": -42.435983, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 183.47, "high": 191.49, "low": 182.18, "close": 187.46, "volume": 37091.969, "quote_volume": 6924879.18327}, "trend_line": 185.214, "activity_lines": {"activity_5": 188.554667, "activity_10": 186.252, "activity_20": 182.338857, "activity_30": 181.766602}, "fair_value": 263.014038, "trend_signal": 0, "relative_strength": 5.122408, "market_dynamics": 0.815966, "volatility": 4.153397, "volume_expansion": -70.480567, "expectation": {"probability": 42.2778, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 187.44, "high": 195.0, "low": 181.93, "close": 187.53, "volume": 97989.168, "quote_volume": 18418362.8116}, "trend_line": 184.528333, "activity_lines": {"activity_5": 187.786, "activity_10": 186.686909, "activity_20": 183.209238, "activity_30": 181.916022}, "fair_value": 262.511346, "trend_signal": 0, "relative_strength": 3.801939, "market_dynamics": 0.759134, "volatility": 4.091415, "volume_expansion": -19.012165, "expectation": {"probability": 43.4372, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 187.53, "high": 200.06, "low": 185.9, "close": 191.52, "volume": 101193.536, "quote_volume": 19601219.33504}, "trend_line": 184.152667, "activity_lines": {"activity_5": 188.502667, "activity_10": 187.818545, "activity_20": 184.372238, "activity_30": 182.367097}, "fair_value": 261.985449, "trend_signal": 0, "relative_strength": 5.55597, "market_dynamics": 0.844111, "volatility": 3.798881, "volume_expansion": -14.339052, "expectation": {"probability": 43.75, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 191.5, "high": 206.36, "low": 187.28, "close": 202.44, "volume": 146288.543, "quote_volume": 28965625.83576}, "trend_line": 183.823333, "activity_lines": {"activity_5": 193.282667, "activity_10": 190.822909, "activity_20": 186.512429, "activity_30": 183.546925}, "fair_value": 261.441154, "trend_signal": 0, "relative_strength": 8.925235, "market_dynamics": 1.106155, "volatility": 4.019035, "volume_expansion": 23.61234, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 202.45, "high": 207.16, "low": 196.23, "close": 196.98, "volume": 141954.143, "quote_volume": 28471829.21001}, "trend_line": 182.775667, "activity_lines": {"activity_5": 195.449333, "activity_10": 192.464182, "activity_20": 187.999619, "activity_30": 184.395742}, "fair_value": 260.888333, "trend_signal": 1, "relative_strength": 6.656173, "market_dynamics": 1.25331, "volatility": 4.038003, "volume_expansion": 22.255184, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 196.97, "high": 203.3, "low": 187.0, "close": 202.45, "volume": 97755.376, "quote_volume": 18910365.9439}, "trend_line": 182.599333, "activity_lines": {"activity_5": 198.537333, "activity_10": 194.745091, "activity_20": 189.853714, "activity_30": 185.665054}, "fair_value": 260.307885, "trend_signal": 1, "relative_strength": 8.905502, "market_dynamics": 1.329912, "volatility": 4.077529, "volume_expansion": -8.511182, "expectation": {"probability": 45.2078, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 202.44, "high": 206.82, "low": 189.36, "close": 191.34, "volume": 145380.142, "quote_volume": 28910152.80883}, "trend_line": 182.138667, "activity_lines": {"activity_5": 196.922667, "activity_10": 194.441455, "activity_20": 190.437238, "activity_30": 186.228968}, "fair_value": 259.600577, "trend_signal": 1, "relative_strength": 5.388198, "market_dynamics": 1.286003, "volatility": 4.375073, "volume_expansion": 34.400537, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 191.35, "high": 202.66, "low": 191.26, "close": 197.55, "volume": 49895.996, "quote_volume": 9852545.59985}, "trend_line": 182.098333, "activity_lines": {"activity_5": 197.124, "activity_10": 195.24, "activity_20": 191.468667, "activity_30": 187.223247}, "fair_value": 258.887692, "trend_signal": 1, "relative_strength": 8.659424, "market_dynamics": 1.037571, "volatility": 4.395056, "volume_expansion": -52.587228, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 197.55, "high": 198.12, "low": 185.6, "close": 188.59, "volume": 60358.673, "quote_volume": 11608662.38104}, "trend_line": 182.587, "activity_lines": {"activity_5": 193.936667, "activity_10": 194.415273, "activity_20": 191.503476, "activity_30": 187.642065}, "fair_value": 258.190128, "trend_signal": 1, "relative_strength": 6.06337, "market_dynamics": 0.77202, "volatility": 4.527897, "volume_expansion": -39.998134, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 188.58, "high": 196.73, "low": 178.4, "close": 192.95, "volume": 143040.296, "quote_volume": 26919313.15983}, "trend_line": 183.069, "activity_lines": {"activity_5": 193.126, "activity_10": 194.418727, "activity_20": 191.905429, "activity_30": 188.310645}, "fair_value": 257.489872, "trend_signal": 1, "relative_strength": 10.520998, "market_dynamics": 0.650024, "volatility": 4.409635, "volume_expansion": 39.18746, "expectation": {"probability": 43.3444, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 192.96, "high": 193.32, "low": 183.34, "close": 186.24, "volume": 91052.035, "quote_volume": 17084575.8226}, "trend_line": 183.513667, "activity_lines": {"activity_5": 190.347333, "activity_10": 193.029455, "activity_20": 191.60181, "activity_30": 188.515226}, "fair_value": 256.723462, "trend_signal": 1, "relative_strength": 4.846975, "market_dynamics": 0.332015, "volatility": 3.593198, "volume_expansion": -10.965612, "expectation": {"probability": 42.9608, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 186.25, "high": 193.28, "low": 176.81, "close": 179.99, "volume": 106121.692, "quote_volume": 19461598.63886}, "trend_line": 183.874, "activity_lines": {"activity_5": 186.566, "activity_10": 190.526, "activity_20": 190.701, "activity_30": 188.287892}, "fair_value": 255.857115, "trend_signal": 1, "relative_strength": 3.246379, "market_dynamics": -0.029743, "volatility": 3.474584, "volume_expansion": 3.452258, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 180.0, "high": 185.23, "low": 169.42, "close": 173.55, "volume": 122323.972, "quote_volume": 21690926.73269}, "trend_line": 183.714667, "activity_lines": {"activity_5": 181.394667, "activity_10": 186.988727, "activity_20": 189.215238, "activity_30": 187.621828}, "fair_value": 254.870128, "trend_signal": 0, "relative_strength": 0.428459, "market_dynamics": -0.286191, "volatility": 3.466692, "volume_expansion": 16.661045, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 173.55, "high": 187.58, "low": 171.74, "close": 181.59, "volume": 96727.516, "quote_volume": 17558792.72622}, "trend_line": 183.950667, "activity_lines": {"activity_5": 180.503333, "activity_10": 185.24, "activity_20": 188.551238, "activity_30": 187.484753}, "fair_value": 253.962179, "trend_signal": 0, "relative_strength": 1.920178, "market_dynamics": -0.621092, "volatility": 3.595489, "volume_expansion": -10.213557, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 181.6, "high": 183.29, "low": 179.75, "close": 179.91, "volume": 39601.511, "quote_volume": 7188176.17707}, "trend_line": 184.46, "activity_lines": {"activity_5": 179.518667, "activity_10": 183.564909, "activity_20": 187.729524, "activity_30": 187.224065}, "fair_value": 253.053397, "trend_signal": 0, "relative_strength": 0.752831, "market_dynamics": -0.782355, "volatility": 3.548866, "volume_expansion": -62.012996, "expectation": {"probability": 50.9907, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 179.9, "high": 180.13, "low": 156.2, "close": 165.15, "volume": 172741.405, "quote_volume": 28815159.24333}, "trend_line": 184.704, "activity_lines": {"activity_5": 174.483333, "activity_10": 179.516545, "activity_20": 185.490429, "activity_30": 185.978258}, "fair_value": 252.032308, "trend_signal": 0, "relative_strength": -7.715543, "market_dynamics": -0.800183, "volatility": 4.096878, "volume_expansion": 65.975817, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 165.13, "high": 166.58, "low": 148.16, "close": 150.6, "volume": 385088.402, "quote_volume": 60447534.28668}, "trend_line": 184.350667, "activity_lines": {"activity_5": 166.004, "activity_10": 173.500909, "activity_20": 181.895381, "activity_30": 183.778}, "fair_value": 250.951667, "trend_signal": 0, "relative_strength": -15.49997, "market_dynamics": -0.810297, "volatility": 4.48501, "volume_expansion": 232.386728, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 150.6, "high": 155.57, "low": 147.69, "close": 150.84, "volume": 175706.356, "quote_volume": 26622169.79927}, "trend_line": 183.796667, "activity_lines": {"activity_5": 159.564, "activity_10": 168.269636, "activity_20": 178.510143, "activity_30": 181.616022}, "fair_value": 249.839679, "trend_signal": 0, "relative_strength": -14.020078, "market_dynamics": -0.962654, "volatility": 4.046144, "volume_expansion": 49.092281, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 150.84, "high": 151.83, "low": 146.4, "close": 148.76, "volume": 93240.249, "quote_volume": 13847471.64376}, "trend_line": 182.805667, "activity_lines": {"activity_5": 153.944667, "activity_10": 163.509455, "activity_20": 175.150762, "activity_30": 179.355591}, "fair_value": 248.728141, "trend_signal": 0, "relative_strength": -15.060358, "market_dynamics": -1.06957, "volatility": 4.044072, "volume_expansion": -21.621821, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 148.75, "high": 154.57, "low": 148.09, "close": 149.13, "volume": 71816.971, "quote_volume": 10865447.09359}, "trend_line": 181.810667, "activity_lines": {"activity_5": 150.637333, "activity_10": 159.540727, "activity_20": 172.025571, "activity_30": 177.182968}, "fair_value": 247.693526, "trend_signal": 0, "relative_strength": -14.28058, "market_dynamics": -1.237963, "volatility": 3.884404, "volume_expansion": -39.531919, "expectation": {"probability": 50.5916, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 149.12, "high": 157.44, "low": 148.55, "close": 154.29, "volume": 93606.341, "quote_volume": 14429261.77939}, "trend_line": 180.759333, "activity_lines": {"activity_5": 151.102, "activity_10": 157.306909, "activity_20": 169.555238, "activity_30": 175.407441}, "fair_value": 246.82109, "trend_signal": 0, "relative_strength": -11.3865, "market_dynamics": -1.333196, "volatility": 4.00576, "volume_expansion": -23.017376, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 154.3, "high": 157.68, "low": 153.85, "close": 157.12, "volume": 48432.325, "quote_volume": 7558600.87234}, "trend_line": 179.798333, "activity_lines": {"activity_5": 153.234, "activity_10": 156.168545, "activity_20": 167.512381, "activity_30": 173.882323}, "fair_value": 245.994615, "trend_signal": 0, "relative_strength": -10.146367, "market_dynamics": -1.360527, "volatility": 3.90293, "volume_expansion": -59.340296, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 157.12, "high": 157.36, "low": 152.64, "close": 153.64, "volume": 42032.219, "quote_volume": 6506984.7529}, "trend_line": 178.742333, "activity_lines": {"activity_5": 153.771333, "activity_10": 154.813273, "activity_20": 165.282905, "activity_30": 172.194688}, "fair_value": 245.093718, "trend_signal": 0, "relative_strength": -12.04233, "market_dynamics": -1.31897, "volatility": 3.820778, "volume_expansion": -63.81468, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 153.65, "high": 159.5, "low": 148.47, "close": 149.5, "volume": 124621.492, "quote_volume": 19129000.26692}, "trend_line": 177.656667, "activity_lines": {"activity_5": 152.742, "activity_10": 153.067273, "activity_20": 162.839524, "activity_30": 170.308086}, "fair_value": 244.161538, "trend_signal": 0, "relative_strength": -13.458969, "market_dynamics": -1.25158, "volatility": 3.690727, "volume_expansion": 8.296023, "expectation": {"probability": 50.2743, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 149.49, "high": 152.59, "low": 148.96, "close": 149.52, "volume": 65329.148, "quote_volume": 9832829.34578}, "trend_line": 176.725333, "activity_lines": {"activity_5": 151.67, "activity_10": 151.908364, "activity_20": 160.650143, "activity_30": 168.492817}, "fair_value": 243.165321, "trend_signal": 0, "relative_strength": -14.425579, "market_dynamics": -1.240179, "volatility": 3.682559, "volume_expansion": -41.273795, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 149.51, "high": 150.95, "low": 143.63, "close": 146.02, "volume": 80860.73, "quote_volume": 11919343.05174}, "trend_line": 175.879333, "activity_lines": {"activity_5": 149.405333, "activity_10": 150.665636, "activity_20": 158.353429, "activity_30": 166.511828}, "fair_value": 242.249038, "trend_signal": 0, "relative_strength": -15.332344, "market_dynamics": -1.18218, "volatility": 3.654932, "volume_expansion": -26.755838, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 146.02, "high": 149.59, "low": 145.1, "close": 148.93, "volume": 37922.559, "quote_volume": 5567015.76309}, "trend_line": 174.515, "activity_lines": {"activity_5": 148.662, "activity_10": 150.299818, "activity_20": 156.602571, "activity_30": 164.773161}, "fair_value": 241.393782, "trend_signal": 0, "relative_strength": -14.402508, "market_dynamics": -1.037153, "volatility": 3.70066, "volume_expansion": -63.892216, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 148.93, "high": 166.0, "low": 147.89, "close": 165.22, "volume": 156075.812, "quote_volume": 24473661.5542}, "trend_line": 173.426667, "activity_lines": {"activity_5": 153.894667, "activity_10": 152.926182, "activity_20": 156.605095, "activity_30": 164.173484}, "fair_value": 240.692756, "trend_signal": 0, "relative_strength": -6.093856, "market_dynamics": -0.592932, "volatility": 4.628197, "volume_expansion": 41.456322, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 165.22, "high": 168.06, "low": 157.86, "close": 163.14, "volume": 107111.36, "quote_volume": 17412559.60778}, "trend_line": 172.513333, "activity_lines": {"activity_5": 157.662, "activity_10": 154.912909, "activity_20": 156.563476, "activity_30": 163.509828}, "fair_value": 240.065513, "trend_signal": 0, "relative_strength": -7.725615, "market_dynamics": -0.166304, "volatility": 4.630845, "volume_expansion": -4.935768, "expectation": {"probability": 52.1621, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 163.14, "high": 166.16, "low": 160.74, "close": 164.23, "volume": 67949.148, "quote_volume": 11137109.35498}, "trend_line": 171.872667, "activity_lines": {"activity_5": 160.883333, "activity_10": 156.836364, "activity_20": 156.746857, "activity_30": 162.975419}, "fair_value": 239.481346, "trend_signal": 0, "relative_strength": -7.843022, "market_dynamics": 0.263264, "volatility": 4.124895, "volume_expansion": -37.614435, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 164.22, "high": 175.22, "low": 161.77, "close": 170.91, "volume": 123420.372, "quote_volume": 20715093.69041}, "trend_line": 171.321, "activity_lines": {"activity_5": 165.350667, "activity_10": 159.699818, "activity_20": 157.70319, "activity_30": 162.913312}, "fair_value": 238.977885, "trend_signal": 0, "relative_strength": -6.458893, "market_dynamics": 0.715047, "volatility": 3.424204, "volume_expansion": 11.655784, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 170.93, "high": 177.09, "low": 167.73, "close": 176.21, "volume": 101106.142, "quote_volume": 17533441.68255}, "trend_line": 170.943667, "activity_lines": {"activity_5": 169.925333, "activity_10": 163.224727, "activity_20": 159.237286, "activity_30": 163.228731}, "fair_value": 238.440385, "trend_signal": 0, "relative_strength": -3.455101, "market_dynamics": 0.852491, "volatility": 3.458475, "volume_expansion": -8.323436, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 176.23, "high": 176.25, "low": 165.72, "close": 167.85, "volume": 62516.048, "quote_volume": 10608239.7229}, "trend_line": 170.154667, "activity_lines": {"activity_5": 169.894667, "activity_10": 164.882545, "activity_20": 159.99319, "activity_30": 163.02914}, "fair_value": 237.799551, "trend_signal": 0, "relative_strength": -5.638743, "market_dynamics": 0.896977, "volatility": 3.733581, "volume_expansion": -41.734591, "expectation": {"probability": 51.4643, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 167.85, "high": 169.23, "low": 161.16, "close": 164.33, "volume": 95915.261, "quote_volume": 15784690.63376}, "trend_line": 168.884333, "activity_lines": {"activity_5": 168.515333, "activity_10": 165.642, "activity_20": 160.441, "activity_30": 162.653355}, "fair_value": 237.215833, "trend_signal": 0, "relative_strength": -7.321536, "market_dynamics": 0.919077, "volatility": 3.812366, "volume_expansion": -10.572434, "expectation": {"probability": 51.3224, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 164.34, "high": 170.4, "low": 162.69, "close": 165.7, "volume": 56712.881, "quote_volume": 9424349.05694}, "trend_line": 167.841667, "activity_lines": {"activity_5": 167.513333, "activity_10": 166.380909, "activity_20": 161.101476, "activity_30": 162.447914}, "fair_value": 236.588782, "trend_signal": 0, "relative_strength": -5.99213, "market_dynamics": 0.74981, "volatility": 3.739098, "volume_expansion": -47.54163, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 165.7, "high": 167.29, "low": 163.42, "close": 164.94, "volume": 21698.949, "quote_volume": 3590704.82561}, "trend_line": 166.591333, "activity_lines": {"activity_5": 166.16, "activity_10": 166.687455, "activity_20": 161.757238, "activity_30": 162.26071}, "fair_value": 235.818654, "trend_signal": 0, "relative_strength": -6.204526, "market_dynamics": 0.5285, "volatility": 3.730713, "volume_expansion": -78.421489, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 164.93, "high": 171.69, "low": 164.67, "close": 167.95, "volume": 38285.368, "quote_volume": 6410557.72495}, "trend_line": 165.811667, "activity_lines": {"activity_5": 166.208, "activity_10": 167.197273, "activity_20": 162.700667, "activity_30": 162.348366}, "fair_value": 235.030321, "trend_signal": 0, "relative_strength": -4.975296, "market_dynamics": 0.455355, "volatility": 3.671937, "volume_expansion": -53.993879, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 167.95, "high": 171.54, "low": 160.82, "close": 165.0, "volume": 85118.093, "quote_volume": 14073345.49241}, "trend_line": 164.726667, "activity_lines": {"activity_5": 165.823333, "activity_10": 166.824909, "activity_20": 163.280524, "activity_30": 162.296}, "fair_value": 234.115128, "trend_signal": 0, "relative_strength": -6.890248, "market_dynamics": 0.429078, "volatility": 3.617474, "volume_expansion": 8.170843, "expectation": {"probability": 46.8284, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 165.0, "high": 180.12, "low": 164.75, "close": 177.74, "volume": 108291.55, "quote_volume": 18664372.06588}, "trend_line": 164.365, "activity_lines": {"activity_5": 169.875333, "activity_10": 168.772909, "activity_20": 165.006286, "activity_30": 163.13557}, "fair_value": 233.291731, "trend_signal": 0, "relative_strength": -3.992128, "market_dynamics": 0.632834, "volatility": 4.024083, "volume_expansion": 36.316715, "expectation": {"probability": 47.0713, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 177.74, "high": 180.37, "low": 174.15, "close": 178.46, "volume": 102896.805, "quote_volume": 18283568.4547}, "trend_line": 163.882, "activity_lines": {"activity_5": 173.273333, "activity_10": 170.586364, "activity_20": 166.662619, "activity_30": 164.044925}, "fair_value": 232.556282, "trend_signal": 1, "relative_strength": -5.049482, "market_dynamics": 0.933177, "volatility": 3.90602, "volume_expansion": 27.04073, "expectation": {"probability": 44.1694, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 178.45, "high": 178.53, "low": 169.16, "close": 171.75, "volume": 90045.933, "quote_volume": 15657167.0771}, "trend_line": 163.399, "activity_lines": {"activity_5": 173.584, "activity_10": 170.921091, "activity_20": 167.540238, "activity_30": 164.552538}, "fair_value": 231.591474, "trend_signal": 1, "relative_strength": -7.124861, "market_dynamics": 1.063127, "volatility": 4.130486, "volume_expansion": 11.419393, "expectation": {"probability": 48.4868, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 171.75, "high": 176.49, "low": 168.38, "close": 175.35, "volume": 47785.761, "quote_volume": 8231049.47894}, "trend_line": 163.244333, "activity_lines": {"activity_5": 174.640667, "activity_10": 171.895091, "activity_20": 168.677571, "activity_30": 165.32357}, "fair_value": 230.586346, "trend_signal": 1, "relative_strength": -4.92298, "market_dynamics": 1.069684, "volatility": 3.13483, "volume_expansion": -40.848066, "expectation": {"probability": 44.0667, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 175.35, "high": 177.51, "low": 173.4, "close": 173.84, "volume": 41267.831, "quote_volume": 7240433.48189}, "trend_line": 163.254, "activity_lines": {"activity_5": 174.700667, "activity_10": 172.610182, "activity_20": 169.584286, "activity_30": 166.007161}, "fair_value": 229.696987, "trend_signal": 1, "relative_strength": -5.128055, "market_dynamics": 0.887611, "volatility": 3.120761, "volume_expansion": -48.892151, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 173.84, "high": 177.3, "low": 168.61, "close": 168.84, "volume": 73953.842, "quote_volume": 12858990.93001}, "trend_line": 162.829, "activity_lines": {"activity_5": 172.504667, "activity_10": 172.307273, "activity_20": 169.918619, "activity_30": 166.367548}, "fair_value": 228.856218, "trend_signal": 1, "relative_strength": -6.187484, "market_dynamics": 0.632457, "volatility": 3.238623, "volume_expansion": -5.445806, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 168.84, "high": 168.84, "low": 156.83, "close": 163.96, "volume": 93905.457, "quote_volume": 15321929.45373}, "trend_line": 162.297333, "activity_lines": {"activity_5": 169.275333, "activity_10": 171.035091, "activity_20": 169.696095, "activity_30": 166.440516}, "fair_value": 228.012372, "trend_signal": 1, "relative_strength": -7.625409, "market_dynamics": 0.392251, "volatility": 3.147196, "volume_expansion": 17.909473, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 163.93, "high": 164.52, "low": 151.72, "close": 153.29, "volume": 80976.961, "quote_volume": 12799822.02272}, "trend_line": 161.902, "activity_lines": {"activity_5": 163.456, "activity_10": 167.854545, "activity_20": 168.388619, "activity_30": 165.859398}, "fair_value": 227.05141, "trend_signal": 1, "relative_strength": -9.284363, "market_dynamics": 0.021493, "volatility": 3.381187, "volume_expansion": 1.66879, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 153.3, "high": 163.55, "low": 151.88, "close": 159.46, "volume": 108073.581, "quote_volume": 16977060.62541}, "trend_line": 162.197333, "activity_lines": {"activity_5": 160.924, "activity_10": 166.007636, "activity_20": 167.634143, "activity_30": 165.701849}, "fair_value": 226.223718, "trend_signal": 0, "relative_strength": -6.545931, "market_dynamics": -0.197686, "volatility": 3.429161, "volume_expansion": 29.965866, "expectation": {"probability": 50.9447, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 159.47, "high": 161.9, "low": 155.11, "close": 157.28, "volume": 40976.388, "quote_volume": 6502521.22683}, "trend_line": 162.412, "activity_lines": {"activity_5": 158.724667, "activity_10": 163.918727, "activity_20": 166.621905, "activity_30": 165.384602}, "fair_value": 225.45359, "trend_signal": 0, "relative_strength": -7.717319, "market_dynamics": -0.53713, "volatility": 3.407027, "volume_expansion": -47.059195, "expectation": {"probability": 51.1193, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 157.29, "high": 161.4, "low": 154.82, "close": 157.08, "volume": 54537.242, "quote_volume": 8610150.9882}, "trend_line": 162.689333, "activity_lines": {"activity_5": 157.562667, "activity_10": 161.933818, "activity_20": 165.628429, "activity_30": 165.040602}, "fair_value": 224.541603, "trend_signal": 0, "relative_strength": -7.571081, "market_dynamics": -0.732728, "volatility": 3.394056, "volume_expansion": -27.061634, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 157.08, "high": 158.14, "low": 155.34, "close": 156.22, "volume": 16087.565, "quote_volume": 2519937.11894}, "trend_line": 162.925667, "activity_lines": {"activity_5": 156.898, "activity_10": 160.168182, "activity_20": 164.581905, "activity_30": 164.623226}, "fair_value": 223.619295, "trend_signal": 0, "relative_strength": -7.346107, "market_dynamics": -0.779968, "volatility": 3.394385, "volume_expansion": -77.711448, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 156.22, "high": 156.8, "low": 145.52, "close": 147.96, "volume": 71837.661, "quote_volume": 10783535.32764}, "trend_line": 162.714667, "activity_lines": {"activity_5": 153.996, "activity_10": 157.305091, "activity_20": 162.786857, "activity_30": 163.657699}, "fair_value": 222.352308, "trend_signal": 0, "relative_strength": -9.32394, "market_dynamics": -0.959809, "volatility": 3.56194, "volume_expansion": 3.215822, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 147.95, "high": 155.25, "low": 147.61, "close": 154.21, "volume": 60413.551, "quote_volume": 9211978.15668}, "trend_line": 162.617667, "activity_lines": {"activity_5": 153.532667, "activity_10": 156.010909, "activity_20": 161.696333, "activity_30": 163.109011}, "fair_value": 221.047372, "trend_signal": 0, "relative_strength": -6.994582, "market_dynamics": -0.924908, "volatility": 3.778243, "volume_expansion": -10.58433, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 154.22, "high": 159.86, "low": 152.91, "close": 159.01, "volume": 89282.206, "quote_volume": 13874024.47619}, "trend_line": 162.796667, "activity_lines": {"activity_5": 155.019333, "activity_10": 155.973818, "activity_20": 161.167714, "activity_30": 162.876258}, "fair_value": 219.831603, "trend_signal": 0, "relative_strength": -4.758466, "market_dynamics": -0.831718, "volatility": 3.214015, "volume_expansion": 29.576389, "expectation": {"probability": 49.8073, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 159.02, "high": 163.94, "low": 156.4, "close": 160.2, "volume": 94562.563, "quote_volume": 15103006.81105}, "trend_line": 163.153333, "activity_lines": {"activity_5": 156.787333, "activity_10": 156.422727, "activity_20": 160.794524, "activity_30": 162.708731}, "fair_value": 218.816474, "trend_signal": 0, "relative_strength": -3.82197, "market_dynamics": -0.655534, "volatility": 3.223953, "volume_expansion": 37.374683, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 160.2, "high": 160.35, "low": 143.13, "close": 147.26, "volume": 117291.781, "quote_volume": 17588650.56321}, "trend_line": 163.078, "activity_lines": {"activity_5": 154.034, "activity_10": 154.676, "activity_20": 159.208619, "activity_30": 161.683355}, "fair_value": 217.608333, "trend_signal": 0, "relative_strength": -6.373822, "market_dynamics": -0.586709, "volatility": 3.675313, "volume_expansion": 63.212512, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 147.26, "high": 147.8, "low": 135.44, "close": 138.01, "volume": 162804.531, "quote_volume": 22938316.02448}, "trend_line": 162.811, "activity_lines": {"activity_5": 148.794667, "activity_10": 151.551091, "activity_20": 156.829571, "activity_30": 160.066065}, "fair_value": 216.437692, "trend_signal": 0, "relative_strength": -11.347713, "market_dynamics": -0.632718, "volatility": 3.798532, "volume_expansion": 106.291283, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 138.02, "high": 138.61, "low": 115.66, "close": 129.05, "volume": 355223.83, "quote_volume": 45269997.97994}, "trend_line": 162.148333, "activity_lines": {"activity_5": 141.232, "activity_10": 147.074909, "activity_20": 153.725429, "activity_30": 157.887935}, "fair_value": 215.229295, "trend_signal": 0, "relative_strength": -10.826803, "market_dynamics": -0.790415, "volatility": 3.989947, "volume_expansion": 274.840522, "expectation": {"probability": 49.6002, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 129.05, "high": 130.42, "low": 121.49, "close": 124.23, "volume": 158594.972, "quote_volume": 20001887.07402}, "trend_line": 160.782, "activity_lines": {"activity_5": 133.74, "activity_10": 142.275273, "activity_20": 150.347476, "activity_30": 155.441591}, "fair_value": 213.979487, "trend_signal": 0, "relative_strength": -11.649215, "market_dynamics": -1.022307, "volatility": 4.009124, "volume_expansion": 61.107442, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 124.24, "high": 131.03, "low": 120.4, "close": 128.38, "volume": 150800.889, "quote_volume": 19015424.37341}, "trend_line": 159.623333, "activity_lines": {"activity_5": 129.95, "activity_10": 138.831091, "activity_20": 147.558905, "activity_30": 153.35114}, "fair_value": 212.755064, "trend_signal": 0, "relative_strength": -10.288673, "market_dynamics": -1.130951, "volatility": 4.234635, "volume_expansion": 49.952208, "expectation": {"probability": 49.102, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 128.38, "high": 131.04, "low": 120.89, "close": 125.29, "volume": 145436.148, "quote_volume": 18408639.65477}, "trend_line": 158.325333, "activity_lines": {"activity_5": 127.251333, "activity_10": 135.346909, "activity_20": 144.711095, "activity_30": 151.136086}, "fair_value": 211.534551, "trend_signal": 0, "relative_strength": -8.499411, "market_dynamics": -1.174212, "volatility": 4.024476, "volume_expansion": 41.622351, "expectation": {"probability": 49.148, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 125.29, "high": 128.8, "low": 119.5, "close": 123.75, "volume": 136285.288, "quote_volume": 16890094.02883}, "trend_line": 156.753333, "activity_lines": {"activity_5": 125.504, "activity_10": 132.145091, "activity_20": 141.96981, "activity_30": 148.905419}, "fair_value": 210.373526, "trend_signal": 0, "relative_strength": -5.959258, "market_dynamics": -1.234529, "volatility": 3.740919, "volume_expansion": 29.789453, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 123.75, "high": 125.52, "low": 98.64, "close": 100.97, "volume": 458255.277, "quote_volume": 50808817.64784}, "trend_line": 154.245333, "activity_lines": {"activity_5": 117.114, "activity_10": 125.241636, "activity_20": 137.287571, "activity_30": 145.306495}, "fair_value": 208.996795, "trend_signal": 0, "relative_strength": -10.158706, "market_dynamics": -1.196718, "volatility": 5.691075, "volume_expansion": 265.061099, "expectation": {"probability": 48.0803, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 100.97, "high": 115.4, "low": 92.25, "close": 114.02, "volume": 405210.25, "quote_volume": 42169409.07799}, "trend_line": 152.451, "activity_lines": {"activity_5": 114.946, "activity_10": 121.678909, "activity_20": 134.202381, "activity_30": 142.711312}, "fair_value": 207.625962, "trend_signal": 0, "relative_strength": -9.079116, "market_dynamics": -1.081997, "volatility": 6.99518, "volume_expansion": 181.933444, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 114.01, "high": 116.42, "low": 110.14, "close": 113.97, "volume": 140350.739, "quote_volume": 15926584.12453}, "trend_line": 150.772333, "activity_lines": {"activity_5": 113.442, "activity_10": 118.925091, "activity_20": 131.397286, "activity_30": 140.228667}, "fair_value": 206.391538, "trend_signal": 0, "relative_strength": -6.980685, "market_dynamics": -1.073688, "volatility": 7.003889, "volume_expansion": -4.552749, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 113.98, "high": 115.21, "low": 111.02, "close": 112.52, "volume": 68699.048, "quote_volume": 7791358.14069}, "trend_line": 148.999667, "activity_lines": {"activity_5": 112.415333, "activity_10": 116.748182, "activity_20": 128.715381, "activity_30": 137.760774}, "fair_value": 205.175, "trend_signal": 0, "relative_strength": -9.098797, "market_dynamics": -1.027845, "volatility": 6.944218, "volume_expansion": -52.876471, "expectation": {"probability": 48.0452, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 112.51, "high": 115.17, "low": 108.95, "close": 112.7, "volume": 90183.685, "quote_volume": 10161075.42067}, "trend_line": 147.258333, "activity_lines": {"activity_5": 112.3, "activity_10": 115.235636, "activity_20": 126.295571, "activity_30": 135.41886}, "fair_value": 203.985192, "trend_signal": 0, "relative_strength": -8.249027, "market_dynamics": -1.053961, "volatility": 6.77397, "volume_expansion": -38.333985, "expectation": {"probability": 48.1214, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 112.71, "high": 113.22, "low": 107.91, "close": 109.44, "volume": 118090.404, "quote_volume": 12976785.61187}, "trend_line": 145.308, "activity_lines": {"activity_5": 111.834667, "activity_10": 113.590545, "activity_20": 123.758571, "activity_30": 132.978968}, "fair_value": 202.753654, "trend_signal": 0, "relative_strength": -8.777701, "market_dynamics": -1.197489, "volatility": 6.626714, "volume_expansion": -19.527454, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 109.43, "high": 114.0, "low": 104.7, "close": 107.54, "volume": 121183.011, "quote_volume": 13115456.63364}, "trend_line": 143.392667, "activity_lines": {"activity_5": 110.171333, "activity_10": 111.956545, "activity_20": 121.27881, "activity_30": 130.542323}, "fair_value": 201.501218, "trend_signal": 0, "relative_strength": -7.746942, "market_dynamics": -1.252356, "volatility": 6.572948, "volume_expansion": -19.616743, "expectation": {"probability": 47.3745, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 107.55, "high": 115.61, "low": 105.61, "close": 114.98, "volume": 157628.676, "quote_volume": 17370399.99578}, "trend_line": 141.300667, "activity_lines": {"activity_5": 111.42, "activity_10": 111.978727, "activity_20": 119.744476, "activity_30": 128.709247}, "fair_value": 200.328013, "trend_signal": 0, "relative_strength": -0.197781, "market_dynamics": -1.045995, "volatility": 6.807822, "volume_expansion": 1.101636, "expectation": {"probability": 47.444, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 114.98, "high": 120.57, "low": 109.73, "close": 118.88, "volume": 105696.879, "quote_volume": 12177286.17859}, "trend_line": 139.314667, "activity_lines": {"activity_5": 113.901333, "activity_10": 112.953636, "activity_20": 118.782048, "activity_30": 127.262753}, "fair_value": 199.166026, "trend_signal": 0, "relative_strength": -0.684401, "market_dynamics": -0.687605, "volatility": 6.779423, "volume_expansion": -34.100727, "expectation": {"probability": 47.5043, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 118.89, "high": 130.96, "low": 118.42, "close": 128.27, "volume": 115640.838, "quote_volume": 14623853.21653}, "trend_line": 137.865333, "activity_lines": {"activity_5": 119.088667, "activity_10": 115.752364, "activity_20": 118.891714, "activity_30": 126.550194}, "fair_value": 198.004038, "trend_signal": 0, "relative_strength": 5.509423, "market_dynamics": -0.176034, "volatility": 6.930771, "volume_expansion": -28.872181, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 128.27, "high": 131.98, "low": 122.61, "close": 125.81, "volume": 97292.259, "quote_volume": 12389916.53049}, "trend_line": 136.214, "activity_lines": {"activity_5": 122.418, "activity_10": 118.021636, "activity_20": 118.860857, "activity_30": 125.77243}, "fair_value": 196.749167, "trend_signal": 0, "relative_strength": 4.838196, "market_dynamics": 0.329724, "volatility": 6.872486, "volume_expansion": -40.829031, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 125.8, "high": 129.36, "low": 123.21, "close": 127.04, "volume": 50640.346, "quote_volume": 6391507.37272}, "trend_line": 134.654, "activity_lines": {"activity_5": 125.066, "activity_10": 120.062909, "activity_20": 119.082381, "activity_30": 125.180559}, "fair_value": 195.544167, "trend_signal": 0, "relative_strength": 5.680167, "market_dynamics": 0.570165, "volatility": 6.82552, "volume_expansion": -68.835477, "expectation": {"probability": 46.5125, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 127.04, "high": 130.77, "low": 123.83, "close": 126.59, "volume": 70975.347, "quote_volume": 8987151.69836}, "trend_line": 133.245667, "activity_lines": {"activity_5": 126.264, "activity_10": 121.785636, "activity_20": 119.413286, "activity_30": 124.660301}, "fair_value": 194.392949, "trend_signal": 0, "relative_strength": 7.369165, "market_dynamics": 0.681024, "volatility": 6.790572, "volume_expansion": -56.001801, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 126.6, "high": 129.31, "low": 120.82, "close": 122.98, "volume": 161543.626, "quote_volume": 20427139.54126}, "trend_line": 131.879667, "activity_lines": {"activity_5": 125.484667, "activity_10": 122.622545, "activity_20": 119.560429, "activity_30": 123.998}, "fair_value": 193.262436, "trend_signal": 0, "relative_strength": 5.82281, "market_dynamics": 0.682158, "volatility": 6.82968, "volume_expansion": -1.212753, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 122.98, "high": 125.16, "low": 119.94, "close": 124.84, "volume": 61060.518, "quote_volume": 7479059.42613}, "trend_line": 130.931333, "activity_lines": {"activity_5": 125.052, "activity_10": 123.607455, "activity_20": 120.000333, "activity_30": 123.543828}, "fair_value": 192.146795, "trend_signal": 0, "relative_strength": 6.378331, "market_dynamics": 0.682226, "volatility": 4.473382, "volume_expansion": -61.461328, "expectation": {"probability": 46.3491, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 124.84, "high": 126.93, "low": 114.6, "close": 115.94, "volume": 183113.257, "quote_volume": 21760526.63698}, "trend_line": 129.480667, "activity_lines": {"activity_5": 121.881333, "activity_10": 122.753455, "activity_20": 119.655333, "activity_30": 122.576645}, "fair_value": 190.928526, "trend_signal": 0, "relative_strength": -2.697329, "market_dynamics": 0.726988, "volatility": 3.782325, "volume_expansion": 22.210692, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 115.94, "high": 124.99, "low": 114.64, "close": 121.49, "volume": 110141.669, "quote_volume": 13290396.15856}, "trend_line": 128.287667, "activity_lines": {"activity_5": 121.218667, "activity_10": 122.790364, "activity_20": 119.901333, "activity_30": 122.061118}, "fair_value": 189.724872, "trend_signal": 0, "relative_strength": 1.890977, "market_dynamics": 0.721192, "volatility": 3.96136, "volume_expansion": -25.282805, "expectation": {"probability": 46.101, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 121.5, "high": 121.6, "low": 117.09, "close": 117.95, "volume": 69505.145, "quote_volume": 8275084.38478}, "trend_line": 126.983333, "activity_lines": {"activity_5": 119.746, "activity_10": 121.93, "activity_20": 119.823238, "activity_30": 121.394172}, "fair_value": 188.566731, "trend_signal": 0, "relative_strength": -0.664943, "market_dynamics": 0.604431, "volatility": 4.036702, "volume_expansion": -51.512533, "expectation": {"probability": 47.5974, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 117.96, "high": 119.8, "low": 111.3, "close": 114.62, "volume": 146246.356, "quote_volume": 16823118.0426}, "trend_line": 125.596667, "activity_lines": {"activity_5": 117.739333, "activity_10": 120.410182, "activity_20": 119.477667, "activity_30": 120.596538}, "fair_value": 187.39859, "trend_signal": 0, "relative_strength": 1.060593, "market_dynamics": 0.531181, "volatility": 4.122518, "volume_expansion": 1.99406, "expectation": {"probability": 47.242, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 114.63, "high": 116.53, "low": 111.54, "close": 114.39, "volume": 114065.258, "quote_volume": 13003869.94502}, "trend_line": 124.477667, "activity_lines": {"activity_5": 116.213333, "activity_10": 118.926, "activity_20": 119.161, "activity_30": 119.873527}, "fair_value": 186.247115, "trend_signal": 0, "relative_strength": 1.815188, "market_dynamics": 0.380148, "volatility": 4.035421, "volume_expansion": -19.828253, "expectation": {"probability": 47.0985, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 114.38, "high": 124.34, "low": 113.9, "close": 119.15, "volume": 181692.164, "quote_volume": 21746842.31469}, "trend_line": 123.309, "activity_lines": {"activity_5": 116.970667, "activity_10": 118.559636, "activity_20": 119.342238, "activity_30": 119.529806}, "fair_value": 185.278077, "trend_signal": 0, "relative_strength": -0.032379, "market_dynamics": 0.409042, "volatility": 4.09807, "volume_expansion": 41.45195, "expectation": {"probability": 45.8671, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 119.15, "high": 120.62, "low": 110.64, "close": 114.55, "volume": 230307.128, "quote_volume": 26440496.92813}, "trend_line": 121.827, "activity_lines": {"activity_5": 115.980667, "activity_10": 117.478, "activity_20": 118.99881, "activity_30": 118.96471}, "fair_value": 184.252436, "trend_signal": 0, "relative_strength": -3.044316, "market_dynamics": 0.421757, "volatility": 3.886811, "volume_expansion": 92.399087, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 114.56, "high": 121.62, "low": 110.22, "close": 112.99, "volume": 169386.899, "quote_volume": 19727197.58873}, "trend_line": 120.253333, "activity_lines": {"activity_5": 114.933333, "activity_10": 116.339818, "activity_20": 118.504286, "activity_30": 118.394581}, "fair_value": 183.193397, "trend_signal": 0, "relative_strength": -1.845617, "market_dynamics": 0.301335, "volatility": 3.786234, "volume_expansion": 39.810509, "expectation": {"probability": 46.8283, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 112.98, "high": 113.69, "low": 104.7, "close": 111.94, "volume": 109578.822, "quote_volume": 11906452.03074}, "trend_line": 119.076, "activity_lines": {"activity_5": 113.866667, "activity_10": 115.258, "activity_20": 117.914429, "activity_30": 117.858237}, "fair_value": 182.243013, "trend_signal": 0, "relative_strength": -4.181828, "market_dynamics": 0.101628, "volatility": 3.029196, "volume_expansion": -11.055151, "expectation": {"probability": 46.5692, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 111.94, "high": 118.71, "low": 110.63, "close": 113.68, "volume": 157095.356, "quote_volume": 17958421.28166}, "trend_line": 118.265, "activity_lines": {"activity_5": 113.558667, "activity_10": 114.693273, "activity_20": 117.493048, "activity_30": 117.510108}, "fair_value": 181.236026, "trend_signal": 0, "relative_strength": -0.839327, "market_dynamics": -0.150993, "volatility": 3.079219, "volume_expansion": 24.142678, "expectation": {"probability": 46.5463, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 113.64, "high": 126.96, "low": 112.22, "close": 122.21, "volume": 165097.77, "quote_volume": 19705408.64455}, "trend_line": 118.037, "activity_lines": {"activity_5": 116.141333, "activity_10": 115.882364, "activity_20": 117.879381, "activity_30": 117.764624}, "fair_value": 180.311603, "trend_signal": 0, "relative_strength": 1.931042, "market_dynamics": -0.129025, "volatility": 3.720986, "volume_expansion": 28.087455, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 122.2, "high": 123.01, "low": 107.9, "close": 111.16, "volume": 245780.564, "quote_volume": 27544815.38547}, "trend_line": 117.601333, "activity_lines": {"activity_5": 114.836667, "activity_10": 114.948364, "activity_20": 117.152524, "activity_30": 117.320946}, "fair_value": 179.260705, "trend_signal": 0, "relative_strength": -6.415467, "market_dynamics": -0.103604, "volatility": 4.362761, "volume_expansion": 81.892008, "expectation": {"probability": 47.3189, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 111.16, "high": 118.91, "low": 109.3, "close": 115.86, "volume": 229307.283, "quote_volume": 26265538.39495}, "trend_line": 117.184, "activity_lines": {"activity_5": 115.324667, "activity_10": 115.056727, "activity_20": 116.856048, "activity_30": 117.208602}, "fair_value": 178.227372, "trend_signal": 0, "relative_strength": -8.01376, "market_dynamics": 0.143734, "volatility": 4.506836, "volume_expansion": 65.316106, "expectation": {"probability": 44.8058, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 115.88, "high": 119.89, "low": 114.0, "close": 116.82, "volume": 161022.339, "quote_volume": 18817415.13293}, "trend_line": 116.901667, "activity_lines": {"activity_5": 115.941333, "activity_10": 115.377636, "activity_20": 116.64681, "activity_30": 117.185118}, "fair_value": 177.217308, "trend_signal": 0, "relative_strength": -4.759465, "market_dynamics": 0.251274, "volatility": 4.49036, "volume_expansion": 13.817099, "expectation": {"probability": 45.3579, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 116.82, "high": 118.6, "low": 109.29, "close": 110.98, "volume": 110532.305, "quote_volume": 12588811.99374}, "trend_line": 116.476, "activity_lines": {"activity_5": 114.286, "activity_10": 114.596727, "activity_20": 115.89119, "activity_30": 116.803075}, "fair_value": 176.090513, "trend_signal": 0, "relative_strength": -5.587218, "market_dynamics": 0.055459, "volatility": 4.290448, "volume_expansion": -21.729985, "expectation": {"probability": 46.8706, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 110.98, "high": 111.47, "low": 108.21, "close": 108.79, "volume": 33102.138, "quote_volume": 3636663.97158}, "trend_line": 116.736667, "activity_lines": {"activity_5": 112.080667, "activity_10": 113.479636, "activity_20": 115.009333, "activity_30": 116.307204}, "fair_value": 174.935449, "trend_signal": 0, "relative_strength": -6.045401, "market_dynamics": -0.145151, "volatility": 4.074864, "volume_expansion": -76.014632, "expectation": {"probability": 46.783, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 108.8, "high": 109.6, "low": 103.82, "close": 105.53, "volume": 61790.83, "quote_volume": 6611408.69691}, "trend_line": 116.453667, "activity_lines": {"activity_5": 109.683333, "activity_10": 111.958182, "activity_20": 113.898048, "activity_30": 115.584194}, "fair_value": 173.749615, "trend_signal": 0, "relative_strength": -6.871583, "market_dynamics": -0.469899, "volatility": 4.078128, "volume_expansion": -55.407331, "expectation": {"probability": 46.1011, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 105.55, "high": 109.35, "low": 104.91, "close": 106.71, "volume": 114668.251, "quote_volume": 12283390.6762}, "trend_line": 116.211667, "activity_lines": {"activity_5": 108.054667, "activity_10": 110.815273, "activity_20": 113.001571, "activity_30": 114.95557}, "fair_value": 172.618397, "trend_signal": 0, "relative_strength": -8.935607, "market_dynamics": -0.676837, "volatility": 4.058379, "volume_expansion": -18.53164, "expectation": {"probability": 45.8597, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 106.68, "high": 114.81, "low": 106.46, "close": 111.73, "volume": 125049.065, "quote_volume": 13932350.22647}, "trend_line": 116.185333, "activity_lines": {"activity_5": 108.709333, "activity_10": 110.699273, "activity_20": 112.677857, "activity_30": 114.66643}, "fair_value": 171.503397, "trend_signal": 0, "relative_strength": -6.477464, "market_dynamics": -0.56927, "volatility": 4.268999, "volume_expansion": -9.989473, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 111.73, "high": 114.03, "low": 108.9, "close": 110.3, "volume": 72940.195, "quote_volume": 8107232.96635}, "trend_line": 116.105333, "activity_lines": {"activity_5": 109.226667, "activity_10": 110.327091, "activity_20": 112.271524, "activity_30": 114.286731}, "fair_value": 170.305641, "trend_signal": 0, "relative_strength": -7.754401, "market_dynamics": -0.433143, "volatility": 4.110279, "volume_expansion": -47.721044, "expectation": {"probability": 46.193, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 110.3, "high": 112.92, "low": 107.0, "close": 111.66, "volume": 105914.736, "quote_volume": 11625904.75756}, "trend_line": 116.179333, "activity_lines": {"activity_5": 110.242667, "activity_10": 110.263636, "activity_20": 112.063952, "activity_30": 113.999935}, "fair_value": 169.251346, "trend_signal": 0, "relative_strength": -6.882944, "market_dynamics": -0.120937, "volatility": 4.017973, "volume_expansion": -21.927032, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 111.63, "high": 119.18, "low": 111.17, "close": 112.28, "volume": 141949.774, "quote_volume": 16294038.41507}, "trend_line": 116.337333, "activity_lines": {"activity_5": 111.274, "activity_10": 110.504727, "activity_20": 111.93581, "activity_30": 113.748366}, "fair_value": 168.141218, "trend_signal": 0, "relative_strength": -6.720114, "market_dynamics": 0.226241, "volatility": 4.005311, "volume_expansion": 3.423023, "expectation": {"probability": 44.0527, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 112.31, "high": 113.43, "low": 109.83, "close": 111.17, "volume": 59833.545, "quote_volume": 6671657.53789}, "trend_line": 116.210333, "activity_lines": {"activity_5": 111.485333, "activity_10": 110.523636, "activity_20": 111.74581, "activity_30": 113.414989}, "fair_value": 167.099359, "trend_signal": 0, "relative_strength": -7.776503, "market_dynamics": 0.312117, "volatility": 4.006361, "volume_expansion": -56.251807, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 111.18, "high": 117.89, "low": 109.94, "close": 116.36, "volume": 73056.497, "quote_volume": 8330785.64545}, "trend_line": 116.126333, "activity_lines": {"activity_5": 113.129333, "activity_10": 111.571455, "activity_20": 112.082381, "activity_30": 113.424645}, "fair_value": 166.406474, "trend_signal": 0, "relative_strength": -5.42656, "market_dynamics": 0.643699, "volatility": 4.167912, "volume_expansion": -45.115096, "expectation": {"probability": 44.1075, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 116.36, "high": 125.0, "low": 115.9, "close": 122.33, "volume": 144190.085, "quote_volume": 17371953.70458}, "trend_line": 115.928333, "activity_lines": {"activity_5": 116.454667, "activity_10": 113.713091, "activity_20": 112.979238, "activity_30": 113.824882}, "fair_value": 165.688205, "trend_signal": 0, "relative_strength": -3.190255, "market_dynamics": 0.934492, "volatility": 3.909933, "volume_expansion": 7.11311, "expectation": {"probability": 44.011, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 122.34, "high": 123.65, "low": 119.42, "close": 119.67, "volume": 87515.235, "quote_volume": 10642390.49597}, "trend_line": 115.723667, "activity_lines": {"activity_5": 118.091333, "activity_10": 115.164727, "activity_20": 113.584952, "activity_30": 114.06628}, "fair_value": 164.84641, "trend_signal": 0, "relative_strength": -3.901364, "market_dynamics": 1.085144, "volatility": 3.076019, "volume_expansion": -32.631845, "expectation": {"probability": 45.2582, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 119.66, "high": 122.16, "low": 112.57, "close": 115.31, "volume": 88113.667, "quote_volume": 10241497.94596}, "trend_line": 115.332667, "activity_lines": {"activity_5": 117.740667, "activity_10": 115.625818, "activity_20": 113.772952, "activity_30": 114.039591}, "fair_value": 163.911731, "trend_signal": 0, "relative_strength": -3.844432, "market_dynamics": 1.200638, "volatility": 3.07635, "volume_expansion": -28.244019, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 115.31, "high": 119.13, "low": 110.71, "close": 111.63, "volume": 83417.761, "quote_volume": 9486671.51093}, "trend_line": 114.834, "activity_lines": {"activity_5": 115.961333, "activity_10": 115.24, "activity_20": 113.606857, "activity_30": 113.80071}, "fair_value": 162.990385, "trend_signal": 0, "relative_strength": -4.9987, "market_dynamics": 1.019824, "volatility": 3.172926, "volume_expansion": -29.603965, "expectation": {"probability": 45.4876, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 111.61, "high": 113.39, "low": 108.47, "close": 111.26, "volume": 48868.533, "quote_volume": 5438519.80699}, "trend_line": 114.443333, "activity_lines": {"activity_5": 114.028, "activity_10": 114.697455, "activity_20": 113.412, "activity_30": 113.570129}, "fair_value": 162.150577, "trend_signal": 0, "relative_strength": -5.873979, "market_dynamics": 0.714247, "volatility": 2.891675, "volume_expansion": -57.675766, "expectation": {"probability": 45.4241, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 111.26, "high": 112.63, "low": 107.69, "close": 108.37, "volume": 18546.458, "quote_volume": 2060296.97908}, "trend_line": 113.894333, "activity_lines": {"activity_5": 111.471333, "activity_10": 113.638, "activity_20": 112.945143, "activity_30": 113.178301}, "fair_value": 161.414744, "trend_signal": 0, "relative_strength": -5.961332, "market_dynamics": 0.341119, "volatility": 2.927265, "volume_expansion": -82.911979, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 108.36, "high": 110.18, "low": 104.99, "close": 106.32, "volume": 38263.587, "quote_volume": 4121273.07514}, "trend_line": 113.573667, "activity_lines": {"activity_5": 109.162, "activity_10": 112.240909, "activity_20": 112.308333, "activity_30": 112.689634}, "fair_value": 160.772115, "trend_signal": 0, "relative_strength": -6.113632, "market_dynamics": 0.040768, "volatility": 2.859112, "volume_expansion": -62.557579, "expectation": {"probability": 45.1586, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 106.33, "high": 112.23, "low": 104.61, "close": 110.3, "volume": 101002.405, "quote_volume": 11059354.164}, "trend_line": 113.200667, "activity_lines": {"activity_5": 109.069333, "activity_10": 111.664545, "activity_20": 112.126238, "activity_30": 112.47843}, "fair_value": 160.101795, "trend_signal": 0, "relative_strength": -6.696699, "market_dynamics": 0.050733, "volatility": 3.002642, "volume_expansion": 6.369564, "expectation": {"probability": 43.0813, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 110.3, "high": 112.53, "low": 107.95, "close": 112.31, "volume": 66511.921, "quote_volume": 7320346.19541}, "trend_line": 113.012667, "activity_lines": {"activity_5": 109.980667, "activity_10": 111.489636, "activity_20": 112.139667, "activity_30": 112.420968}, "fair_value": 159.395833, "trend_signal": 0, "relative_strength": -4.473602, "market_dynamics": -0.01311, "volatility": 2.783107, "volume_expansion": -23.386132, "expectation": {"probability": 45.2994, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 112.31, "high": 116.51, "low": 111.27, "close": 112.59, "volume": 93814.81, "quote_volume": 10683920.75221}, "trend_line": 112.945, "activity_lines": {"activity_5": 110.94, "activity_10": 111.344909, "activity_20": 112.196667, "activity_30": 112.393699}, "fair_value": 158.650128, "trend_signal": 0, "relative_strength": -5.243167, "market_dynamics": 0.111177, "volatility": 2.757667, "volume_expansion": 12.414874, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 112.59, "high": 112.8, "low": 104.0, "close": 105.22, "volume": 95146.986, "quote_volume": 10159906.07715}, "trend_line": 112.639333, "activity_lines": {"activity_5": 109.354, "activity_10": 109.928727, "activity_20": 111.571905, "activity_30": 111.895312}, "fair_value": 157.922372, "trend_signal": 0, "relative_strength": -8.10035, "market_dynamics": 0.022434, "volatility": 3.233129, "volume_expansion": 15.071886, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 105.22, "high": 106.74, "low": 97.67, "close": 98.71, "volume": 80673.781, "quote_volume": 8224949.08734}, "trend_line": 111.958, "activity_lines": {"activity_5": 105.808, "activity_10": 107.64, "activity_20": 110.354571, "activity_30": 110.996645}, "fair_value": 157.167372, "trend_signal": 0, "relative_strength": -10.480549, "market_dynamics": -0.361139, "volatility": 3.546267, "volume_expansion": -5.160415, "expectation": {"probability": 46.0286, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 98.71, "high": 98.73, "low": 96.22, "close": 96.83, "volume": 71290.832, "quote_volume": 6951039.75361}, "trend_line": 111.367333, "activity_lines": {"activity_5": 102.142667, "activity_10": 105.390545, "activity_20": 109.00619, "activity_30": 110.020645}, "fair_value": 156.348846, "trend_signal": 0, "relative_strength": -11.908205, "market_dynamics": -0.694806, "volatility": 3.556606, "volume_expansion": -16.656348, "expectation": {"probability": 45.2857, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 96.83, "high": 98.0, "low": 92.74, "close": 95.43, "volume": 48628.336, "quote_volume": 4652083.50184}, "trend_line": 110.782, "activity_lines": {"activity_5": 98.908667, "activity_10": 103.222545, "activity_20": 107.565905, "activity_30": 108.99243}, "fair_value": 155.493013, "trend_signal": 0, "relative_strength": -12.538544, "market_dynamics": -1.15918, "volatility": 3.201453, "volume_expansion": -40.867633, "expectation": {"probability": 44.4793, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 95.43, "high": 100.0, "low": 95.25, "close": 96.86, "volume": 71611.033, "quote_volume": 7021331.34237}, "trend_line": 110.279333, "activity_lines": {"activity_5": 97.276667, "activity_10": 101.609091, "activity_20": 106.315524, "activity_30": 108.094237}, "fair_value": 154.663397, "trend_signal": 0, "relative_strength": -12.10396, "market_dynamics": -1.292348, "volatility": 2.785526, "volume_expansion": -9.996261, "expectation": {"probability": 44.7414, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 96.87, "high": 99.35, "low": 95.4, "close": 98.2, "volume": 58338.605, "quote_volume": 5684633.47992}, "trend_line": 109.763333, "activity_lines": {"activity_5": 97.14, "activity_10": 100.501091, "activity_20": 105.263571, "activity_30": 107.314925}, "fair_value": 153.749551, "trend_signal": 0, "relative_strength": -12.618082, "market_dynamics": -1.317388, "volatility": 2.883406, "volume_expansion": -25.99857, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 98.21, "high": 101.17, "low": 97.0, "close": 98.1, "volume": 73734.803, "quote_volume": 7327630.60241}, "trend_line": 108.959667, "activity_lines": {"activity_5": 97.438, "activity_10": 99.559818, "activity_20": 104.259714, "activity_30": 106.562452}, "fair_value": 152.870897, "trend_signal": 0, "relative_strength": -12.324929, "market_dynamics": -1.230503, "volatility": 2.826794, "volume_expansion": -4.520052, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 98.11, "high": 99.03, "low": 92.36, "close": 94.35, "volume": 68744.053, "quote_volume": 6510196.44671}, "trend_line": 108.399333, "activity_lines": {"activity_5": 96.526667, "activity_10": 98.086182, "activity_20": 102.963286, "activity_30": 105.619892}, "fair_value": 152.011859, "trend_signal": 0, "relative_strength": -13.950893, "market_dynamics": -1.135225, "volatility": 2.864462, "volume_expansion": -6.553502, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 94.36, "high": 96.18, "low": 93.92, "close": 94.81, "volume": 27250.267, "quote_volume": 2588184.46014}, "trend_line": 107.697667, "activity_lines": {"activity_5": 95.934, "activity_10": 96.986182, "activity_20": 101.796048, "activity_30": 104.743161}, "fair_value": 151.160449, "trend_signal": 0, "relative_strength": -13.435171, "market_dynamics": -1.157397, "volatility": 2.888886, "volume_expansion": -62.118726, "expectation": {"probability": 45.444, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 94.8, "high": 95.52, "low": 94.24, "close": 94.48, "volume": 19038.659, "quote_volume": 1804432.65113}, "trend_line": 106.953, "activity_lines": {"activity_5": 95.272667, "activity_10": 96.144364, "activity_20": 100.675286, "activity_30": 103.890409}, "fair_value": 150.386987, "trend_signal": 0, "relative_strength": -13.965748, "market_dynamics": -1.1568, "volatility": 2.863222, "volume_expansion": -72.501431, "expectation": {"probability": 45.8321, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 94.49, "high": 94.77, "low": 90.64, "close": 94.14, "volume": 73049.836, "quote_volume": 6728835.05924}, "trend_line": 106.391667, "activity_lines": {"activity_5": 94.656667, "activity_10": 95.57, "activity_20": 99.626333, "activity_30": 103.063763}, "fair_value": 149.526026, "trend_signal": 0, "relative_strength": -16.060982, "market_dynamics": -1.100638, "volatility": 2.853752, "volume_expansion": 11.224076, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 94.15, "high": 98.05, "low": 92.59, "close": 93.0, "volume": 90990.993, "quote_volume": 8716611.04397}, "trend_line": 105.865333, "activity_lines": {"activity_5": 93.931333, "activity_10": 94.989818, "activity_20": 98.603048, "activity_30": 102.199785}, "fair_value": 148.692949, "trend_signal": 0, "relative_strength": -16.488489, "market_dynamics": -1.017744, "volatility": 2.557247, "volume_expansion": 38.175268, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 92.99, "high": 97.13, "low": 85.05, "close": 95.79, "volume": 270018.68, "quote_volume": 24167191.30805}, "trend_line": 105.540667, "activity_lines": {"activity_5": 94.476, "activity_10": 95.020727, "activity_20": 97.972476, "activity_30": 101.549763}, "fair_value": 147.823846, "trend_signal": 0, "relative_strength": -17.157659, "market_dynamics": -0.731168, "volatility": 2.671368, "volume_expansion": 260.278942, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 95.8, "high": 96.44, "low": 91.4, "close": 91.96, "volume": 117039.04, "quote_volume": 11058011.73342}, "trend_line": 105.049, "activity_lines": {"activity_5": 93.648, "activity_10": 94.374182, "activity_20": 97.070095, "activity_30": 100.673591}, "fair_value": 147.133526, "trend_signal": 0, "relative_strength": -18.996723, "market_dynamics": -0.607912, "volatility": 2.74192, "volume_expansion": 52.736289, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 91.95, "high": 93.26, "low": 89.4, "close": 90.58, "volume": 103116.889, "quote_volume": 9380505.45395}, "trend_line": 104.344, "activity_lines": {"activity_5": 92.55, "activity_10": 93.539818, "activity_20": 96.129952, "activity_30": 99.740108}, "fair_value": 146.508397, "trend_signal": 0, "relative_strength": -20.452746, "market_dynamics": -0.560726, "volatility": 2.344197, "volume_expansion": 29.967369, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 90.57, "high": 95.47, "low": 89.19, "close": 93.62, "volume": 92598.166, "quote_volume": 8492914.39305}, "trend_line": 103.788, "activity_lines": {"activity_5": 92.725333, "activity_10": 93.372364, "activity_20": 95.57781, "activity_30": 99.048237}, "fair_value": 145.813526, "trend_signal": 0, "relative_strength": -18.521767, "market_dynamics": -0.293442, "volatility": 2.124598, "volume_expansion": 11.50604, "expectation": {"probability": 44.7376, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 93.62, "high": 96.64, "low": 90.94, "close": 94.52, "volume": 93184.015, "quote_volume": 8703738.03909}, "trend_line": 103.216667, "activity_lines": {"activity_5": 93.235333, "activity_10": 93.451818, "activity_20": 95.181619, "activity_30": 98.450301}, "fair_value": 145.154808, "trend_signal": 0, "relative_strength": -17.266996, "market_dynamics": -0.125607, "volatility": 2.103374, "volume_expansion": 8.619744, "expectation": {"probability": 45.4181, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 94.51, "high": 94.74, "low": 88.73, "close": 89.84, "volume": 101800.62, "quote_volume": 9204195.18438}, "trend_line": 102.468667, "activity_lines": {"activity_5": 92.084, "activity_10": 92.745455, "activity_20": 94.395905, "activity_30": 97.58729}, "fair_value": 144.396731, "trend_signal": 0, "relative_strength": -18.207707, "market_dynamics": 0.051719, "volatility": 2.426547, "volume_expansion": 18.608491, "expectation": {"probability": 44.4817, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 89.85, "high": 103.73, "low": 89.68, "close": 103.26, "volume": 258368.769, "quote_volume": 24903975.89764}, "trend_line": 102.205, "activity_lines": {"activity_5": 95.802667, "activity_10": 94.561091, "activity_20": 94.985714, "activity_30": 97.638344}, "fair_value": 143.758718, "trend_signal": 0, "relative_strength": -10.282741, "market_dynamics": 0.571756, "volatility": 4.638239, "volume_expansion": 170.764479, "expectation": {"probability": 43.0875, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 103.26, "high": 104.27, "low": 97.19, "close": 99.99, "volume": 165604.852, "quote_volume": 16629040.4573}, "trend_line": 101.659333, "activity_lines": {"activity_5": 97.678, "activity_10": 95.628545, "activity_20": 95.30719, "activity_30": 97.495441}, "fair_value": 143.038654, "trend_signal": 0, "relative_strength": -12.310144, "market_dynamics": 0.796233, "volatility": 4.727674, "volume_expansion": 67.258266, "expectation": {"probability": 44.5592, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 99.99, "high": 108.84, "low": 99.0, "close": 105.53, "volume": 207480.88, "quote_volume": 21642127.78575}, "trend_line": 101.099333, "activity_lines": {"activity_5": 100.772667, "activity_10": 97.603091, "activity_20": 96.216286, "activity_30": 97.745161}, "fair_value": 142.250962, "trend_signal": 0, "relative_strength": -7.907466, "market_dynamics": 1.071546, "volatility": 4.91848, "volume_expansion": 98.303104, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 105.53, "high": 117.57, "low": 103.16, "close": 115.46, "volume": 279069.312, "quote_volume": 30654239.33501}, "trend_line": 100.959, "activity_lines": {"activity_5": 106.383333, "activity_10": 101.176, "activity_20": 98.069619, "activity_30": 98.671656}, "fair_value": 141.659423, "trend_signal": 0, "relative_strength": 0.595152, "market_dynamics": 1.523449, "volatility": 5.23199, "volume_expansion": 143.62667, "expectation": {"probability": 41.8244, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 115.46, "high": 118.87, "low": 111.5, "close": 114.86, "volume": 211903.14, "quote_volume": 24486701.09351}, "trend_line": 100.944, "activity_lines": {"activity_5": 110.398, "activity_10": 104.231455, "activity_20": 99.786048, "activity_30": 99.568495}, "fair_value": 141.080577, "trend_signal": 0, "relative_strength": -2.053244, "market_dynamics": 1.554389, "volatility": 5.253435, "volume_expansion": 74.293199, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 114.86, "high": 116.08, "low": 99.22, "close": 101.15, "volume": 374109.686, "quote_volume": 39987962.65687}, "trend_line": 100.594667, "activity_lines": {"activity_5": 108.174667, "activity_10": 104.447455, "activity_20": 100.110905, "activity_30": 99.581785}, "fair_value": 140.454872, "trend_signal": 0, "relative_strength": -11.707139, "market_dynamics": 1.556828, "volatility": 6.291457, "volume_expansion": 171.383815, "expectation": {"probability": 44.6858, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 101.16, "high": 101.28, "low": 88.7, "close": 90.28, "volume": 737915.033, "quote_volume": 68992336.42614}, "trend_line": 99.895333, "activity_lines": {"activity_5": 102.468667, "activity_10": 102.52, "activity_20": 99.373286, "activity_30": 98.916323}, "fair_value": 139.918654, "trend_signal": 0, "relative_strength": -18.687524, "market_dynamics": 1.316339, "volatility": 6.948749, "volume_expansion": 331.106183, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 90.29, "high": 94.99, "low": 86.34, "close": 90.65, "volume": 566381.152, "quote_volume": 51562567.13356}, "trend_line": 99.304667, "activity_lines": {"activity_5": 97.533333, "activity_10": 100.665273, "activity_20": 98.702238, "activity_30": 98.319849}, "fair_value": 139.355577, "trend_signal": 0, "relative_strength": -20.017852, "market_dynamics": 0.981444, "volatility": 6.942089, "volume_expansion": 188.132125, "expectation": {"probability": 44.0335, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 90.65, "high": 95.65, "low": 89.96, "close": 91.88, "volume": 359674.716, "quote_volume": 33292562.93577}, "trend_line": 98.823333, "activity_lines": {"activity_5": 94.0, "activity_10": 99.088182, "activity_20": 98.184286, "activity_30": 97.840839}, "fair_value": 138.836218, "trend_signal": 0, "relative_strength": -18.970698, "market_dynamics": 0.592246, "volatility": 6.90513, "volume_expansion": 70.569516, "expectation": {"probability": 44.7201, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 91.89, "high": 96.34, "low": 91.5, "close": 93.96, "volume": 241303.722, "quote_volume": 22643345.7917}, "trend_line": 98.278667, "activity_lines": {"activity_5": 92.732, "activity_10": 97.937273, "activity_20": 97.894048, "activity_30": 97.527075}, "fair_value": 138.354038, "trend_signal": 0, "relative_strength": -18.533619, "market_dynamics": 0.274682, "volatility": 6.838059, "volume_expansion": 9.935902, "expectation": {"probability": 45.4833, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 93.97, "high": 95.35, "low": 90.91, "close": 94.32, "volume": 224309.112, "quote_volume": 20845713.82501}, "trend_line": 97.679, "activity_lines": {"activity_5": 92.977333, "activity_10": 96.776909, "activity_20": 97.639952, "activity_30": 97.271677}, "fair_value": 137.815513, "trend_signal": 0, "relative_strength": -17.692452, "market_dynamics": 0.070953, "volatility": 6.818101, "volume_expansion": -2.196991, "expectation": {"probability": 45.7053, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 94.32, "high": 96.81, "low": 92.44, "close": 94.31, "volume": 244910.768, "quote_volume": 23137881.83158}, "trend_line": 97.069667, "activity_lines": {"activity_5": 93.674667, "activity_10": 95.777273, "activity_20": 97.387238, "activity_30": 97.054323}, "fair_value": 137.30141, "trend_signal": 0, "relative_strength": -16.380474, "market_dynamics": -0.105337, "volatility": 6.773098, "volume_expansion": 1.774133, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 94.31, "high": 96.39, "low": 93.15, "close": 94.13, "volume": 150944.999, "quote_volume": 14330605.79971}, "trend_line": 96.7, "activity_lines": {"activity_5": 94.043333, "activity_10": 94.848182, "activity_20": 97.11819, "activity_30": 96.864667}, "fair_value": 136.849487, "trend_signal": 0, "relative_strength": -16.320243, "market_dynamics": -0.249083, "volatility": 6.771329, "volume_expansion": -38.27295, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 94.14, "high": 97.78, "low": 93.07, "close": 96.53, "volume": 144530.069, "quote_volume": 13830936.08203}, "trend_line": 96.627333, "activity_lines": {"activity_5": 94.98, "activity_10": 94.562727, "activity_20": 97.077762, "activity_30": 96.853699}, "fair_value": 136.456538, "trend_signal": 0, "relative_strength": -14.837752, "market_dynamics": -0.311353, "volatility": 6.638095, "volume_expansion": -41.536261, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 96.52, "high": 100.94, "low": 95.24, "close": 97.63, "volume": 254428.878, "quote_volume": 24769229.47494}, "trend_line": 96.654, "activity_lines": {"activity_5": 95.973333, "activity_10": 94.821455, "activity_20": 97.125286, "activity_30": 96.918387}, "fair_value": 136.049038, "trend_signal": 0, "relative_strength": -12.003863, "market_dynamics": -0.339033, "volatility": 5.356775, "volume_expansion": 3.244356, "expectation": {"probability": 45.3054, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 97.63, "high": 98.46, "low": 95.64, "close": 96.48, "volume": 136051.124, "quote_volume": 13176137.20656}, "trend_line": 96.689, "activity_lines": {"activity_5": 96.338667, "activity_10": 95.184364, "activity_20": 97.054524, "activity_30": 96.907161}, "fair_value": 135.594038, "trend_signal": 0, "relative_strength": -11.448866, "market_dynamics": -0.377222, "volatility": 5.303681, "volume_expansion": -45.004139, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 96.47, "high": 98.79, "low": 91.97, "close": 93.31, "volume": 197667.009, "quote_volume": 18931412.39622}, "trend_line": 96.570667, "activity_lines": {"activity_5": 95.503333, "activity_10": 95.055818, "activity_20": 96.660333, "activity_30": 96.689161}, "fair_value": 135.048013, "trend_signal": 0, "relative_strength": -13.292022, "market_dynamics": -0.406342, "volatility": 5.115888, "volume_expansion": -21.595495, "expectation": {"probability": 46.4834, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 93.32, "high": 93.88, "low": 91.73, "close": 92.87, "volume": 94979.991, "quote_volume": 8815082.33326}, "trend_line": 96.393, "activity_lines": {"activity_5": 94.588, "activity_10": 94.792182, "activity_20": 96.211238, "activity_30": 96.450409}, "fair_value": 134.496026, "trend_signal": 0, "relative_strength": -13.94167, "market_dynamics": -0.542038, "volatility": 4.280372, "volume_expansion": -62.344029, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 92.88, "high": 94.19, "low": 91.51, "close": 92.05, "volume": 141342.418, "quote_volume": 13138209.52982}, "trend_line": 96.191333, "activity_lines": {"activity_5": 93.483333, "activity_10": 94.339091, "activity_20": 95.687619, "activity_30": 96.170215}, "fair_value": 133.894872, "trend_signal": 0, "relative_strength": -16.277163, "market_dynamics": -0.690972, "volatility": 4.27578, "volume_expansion": -44.492979, "expectation": {"probability": 44.928, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 92.04, "high": 93.93, "low": 91.63, "close": 93.33, "volume": 76936.05, "quote_volume": 7133230.39856}, "trend_line": 96.157333, "activity_lines": {"activity_5": 93.104, "activity_10": 94.115636, "activity_20": 95.297667, "activity_30": 95.985613}, "fair_value": 133.301154, "trend_signal": 0, "relative_strength": -15.157258, "market_dynamics": -0.716498, "volatility": 3.184145, "volume_expansion": -69.637967, "expectation": {"probability": 44.6163, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 93.34, "high": 93.59, "low": 91.83, "close": 92.43, "volume": 111385.529, "quote_volume": 10318874.34468}, "trend_line": 96.078, "activity_lines": {"activity_5": 92.711333, "activity_10": 93.74, "activity_20": 94.805381, "activity_30": 95.74514}, "fair_value": 132.705705, "trend_signal": 0, "relative_strength": -15.375743, "market_dynamics": -0.598707, "volatility": 1.481199, "volume_expansion": -54.729872, "expectation": {"probability": 44.957, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 92.42, "high": 95.11, "low": 91.04, "close": 92.26, "volume": 180295.415, "quote_volume": 16758309.54907}, "trend_line": 96.004, "activity_lines": {"activity_5": 92.532, "activity_10": 93.367818, "activity_20": 94.348476, "activity_30": 95.498817}, "fair_value": 132.13, "trend_signal": 0, "relative_strength": -16.403782, "market_dynamics": -0.402821, "volatility": 1.482489, "volume_expansion": -26.941113, "expectation": {"probability": 44.8927, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 92.27, "high": 94.3, "low": 92.13, "close": 93.47, "volume": 101268.765, "quote_volume": 9447781.07001}, "trend_line": 95.981667, "activity_lines": {"activity_5": 92.826, "activity_10": 93.252909, "activity_20": 94.043619, "activity_30": 95.335333}, "fair_value": 131.591603, "trend_signal": 0, "relative_strength": -15.926027, "market_dynamics": -0.211223, "volatility": 1.479867, "volume_expansion": -58.061614, "expectation": {"probability": 44.9812, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 93.47, "high": 96.61, "low": 92.26, "close": 94.34, "volume": 177271.136, "quote_volume": 16706779.25961}, "trend_line": 96.026333, "activity_lines": {"activity_5": 93.37, "activity_10": 93.308182, "activity_20": 93.879048, "activity_30": 95.229419}, "fair_value": 131.097628, "trend_signal": 0, "relative_strength": -15.185716, "market_dynamics": 0.038001, "volatility": 1.379203, "volume_expansion": -25.006003, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 94.33, "high": 94.38, "low": 91.7, "close": 92.42, "volume": 169262.151, "quote_volume": 15757488.73786}, "trend_line": 95.914, "activity_lines": {"activity_5": 93.121333, "activity_10": 93.054182, "activity_20": 93.63219, "activity_30": 94.996753}, "fair_value": 130.473013, "trend_signal": 0, "relative_strength": -14.841636, "market_dynamics": 0.061079, "volatility": 1.47343, "volume_expansion": -27.742447, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 92.43, "high": 96.54, "low": 91.91, "close": 95.85, "volume": 152501.179, "quote_volume": 14278187.33859}, "trend_line": 96.043667, "activity_lines": {"activity_5": 94.076667, "activity_10": 93.518545, "activity_20": 93.818857, "activity_30": 94.992624}, "fair_value": 129.819038, "trend_signal": 0, "relative_strength": -11.354544, "market_dynamics": 0.299809, "volatility": 1.7764, "volume_expansion": -31.66529, "expectation": {"probability": 44.4636, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 95.84, "high": 99.59, "low": 94.02, "close": 95.76, "volume": 162702.04, "quote_volume": 15707497.88083}, "trend_line": 96.216333, "activity_lines": {"activity_5": 94.774, "activity_10": 93.978, "activity_20": 94.02219, "activity_30": 94.974323}, "fair_value": 129.211474, "trend_signal": 0, "relative_strength": -11.425272, "market_dynamics": 0.562441, "volatility": 1.775318, "volume_expansion": -16.308683, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 95.76, "high": 103.51, "low": 94.86, "close": 102.15, "volume": 285973.74, "quote_volume": 28311303.51842}, "trend_line": 96.500667, "activity_lines": {"activity_5": 97.368, "activity_10": 95.554727, "activity_20": 94.808, "activity_30": 95.35714}, "fair_value": 128.690321, "trend_signal": 0, "relative_strength": -6.801963, "market_dynamics": 0.886355, "volatility": 2.387405, "volume_expansion": 58.533505, "expectation": {"probability": 44.0376, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 102.15, "high": 102.89, "low": 98.63, "close": 101.2, "volume": 214991.756, "quote_volume": 21655677.49973}, "trend_line": 96.723333, "activity_lines": {"activity_5": 99.066667, "activity_10": 96.79, "activity_20": 95.448571, "activity_30": 95.660323}, "fair_value": 128.137372, "trend_signal": 0, "relative_strength": -6.686615, "market_dynamics": 1.260621, "volatility": 2.403098, "volume_expansion": 24.163031, "expectation": {"probability": 45.4278, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 101.2, "high": 101.4, "low": 94.61, "close": 96.65, "volume": 169101.386, "quote_volume": 16530336.30514}, "trend_line": 96.950333, "activity_lines": {"activity_5": 98.791333, "activity_10": 97.031636, "activity_20": 95.611429, "activity_30": 95.655591}, "fair_value": 127.554808, "trend_signal": 0, "relative_strength": -9.017597, "market_dynamics": 1.235386, "volatility": 2.683028, "volume_expansion": -0.260282, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 96.66, "high": 99.97, "low": 94.42, "close": 96.44, "volume": 144035.857, "quote_volume": 13966276.0412}, "trend_line": 96.723, "activity_lines": {"activity_5": 98.164, "activity_10": 97.174727, "activity_20": 95.741476, "activity_30": 95.622667}, "fair_value": 126.945321, "trend_signal": 0, "relative_strength": -7.378602, "market_dynamics": 1.182118, "volatility": 2.522257, "volume_expansion": -12.984525, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 96.44, "high": 101.24, "low": 95.46, "close": 98.37, "volume": 156289.072, "quote_volume": 15341270.70373}, "trend_line": 96.669, "activity_lines": {"activity_5": 98.140667, "activity_10": 97.595818, "activity_20": 96.045238, "activity_30": 95.728925}, "fair_value": 126.278205, "trend_signal": 0, "relative_strength": -7.1287, "market_dynamics": 0.978434, "volatility": 2.550755, "volume_expansion": -2.985052, "expectation": {"probability": 41.5995, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 98.37, "high": 99.16, "low": 92.3, "close": 92.89, "volume": 209143.498, "quote_volume": 19911532.64396}, "trend_line": 96.247667, "activity_lines": {"activity_5": 96.116667, "activity_10": 96.909455, "activity_20": 95.807762, "activity_30": 95.485118}, "fair_value": 125.610962, "trend_signal": 0, "relative_strength": -9.554997, "market_dynamics": 0.659752, "volatility": 2.97532, "volume_expansion": 27.520417, "expectation": {"probability": 45.1303, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 92.89, "high": 93.42, "low": 87.89, "close": 90.04, "volume": 125833.329, "quote_volume": 11343051.7256}, "trend_line": 95.400333, "activity_lines": {"activity_5": 93.76, "activity_10": 95.715455, "activity_20": 95.304762, "activity_30": 95.084624}, "fair_value": 124.890385, "trend_signal": 0, "relative_strength": -10.683418, "market_dynamics": 0.268575, "volatility": 3.058569, "volume_expansion": -22.836204, "expectation": {"probability": 44.884, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 90.03, "high": 91.62, "low": 86.62, "close": 89.19, "volume": 111362.895, "quote_volume": 10017882.42515}, "trend_line": 94.544667, "activity_lines": {"activity_5": 91.864, "activity_10": 94.445091, "activity_20": 94.751714, "activity_30": 94.683957}, "fair_value": 124.235577, "trend_signal": 0, "relative_strength": -10.232925, "market_dynamics": -0.16347, "volatility": 3.058216, "volume_expansion": -28.576772, "expectation": {"probability": 44.8323, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 89.18, "high": 89.95, "low": 87.08, "close": 89.46, "volume": 206027.033, "quote_volume": 18246069.14165}, "trend_line": 94.155, "activity_lines": {"activity_5": 90.555333, "activity_10": 93.282545, "activity_20": 94.264571, "activity_30": 94.355914}, "fair_value": 123.542692, "trend_signal": 0, "relative_strength": -8.985231, "market_dynamics": -0.542436, "volatility": 3.061056, "volume_expansion": 29.23658, "expectation": {"probability": 43.8455, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 89.47, "high": 90.11, "low": 87.22, "close": 87.43, "volume": 90739.946, "quote_volume": 8051010.28843}, "trend_line": 94.06, "activity_lines": {"activity_5": 89.035333, "activity_10": 91.867091, "activity_20": 93.617524, "activity_30": 93.922043}, "fair_value": 122.894231, "trend_signal": 0, "relative_strength": -10.423552, "market_dynamics": -0.91735, "volatility": 3.075871, "volume_expansion": -41.105553, "expectation": {"probability": 44.9774, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 87.43, "high": 89.22, "low": 86.66, "close": 88.06, "volume": 119177.265, "quote_volume": 10473951.0523}, "trend_line": 93.973667, "activity_lines": {"activity_5": 88.454667, "activity_10": 90.717636, "activity_20": 93.058476, "activity_30": 93.534946}, "fair_value": 122.221859, "trend_signal": 0, "relative_strength": -10.191525, "market_dynamics": -1.000109, "volatility": 3.069704, "volume_expansion": -23.251087, "expectation": {"probability": 43.8731, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 88.06, "high": 90.2, "low": 87.68, "close": 88.16, "volume": 127087.865, "quote_volume": 11293108.65442}, "trend_line": 93.849667, "activity_lines": {"activity_5": 88.229333, "activity_10": 89.842545, "activity_20": 92.531857, "activity_30": 93.159871}, "fair_value": 121.593141, "trend_signal": 0, "relative_strength": -9.731461, "market_dynamics": -0.985289, "volatility": 3.039881, "volume_expansion": -17.779359, "expectation": {"probability": 44.2694, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 88.16, "high": 89.59, "low": 84.78, "close": 86.17, "volume": 173913.76, "quote_volume": 15221752.14966}, "trend_line": 93.59, "activity_lines": {"activity_5": 87.466, "activity_10": 88.842727, "activity_20": 91.834238, "activity_30": 92.664409}, "fair_value": 120.991731, "trend_signal": 0, "relative_strength": -8.930351, "market_dynamics": -1.094609, "volatility": 2.862083, "volume_expansion": 9.092802, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 86.17, "high": 89.14, "low": 82.55, "close": 86.69, "volume": 112295.091, "quote_volume": 9579776.63361}, "trend_line": 93.335667, "activity_lines": {"activity_5": 87.077333, "activity_10": 88.128, "activity_20": 91.220238, "activity_30": 92.219247}, "fair_value": 120.434936, "trend_signal": 0, "relative_strength": -9.395897, "market_dynamics": -1.051524, "volatility": 2.878512, "volume_expansion": -29.579509, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 86.68, "high": 87.95, "low": 83.89, "close": 85.59, "volume": 87825.792, "quote_volume": 7575195.79148}, "trend_line": 93.045, "activity_lines": {"activity_5": 86.506667, "activity_10": 87.390545, "activity_20": 90.52881, "activity_30": 91.719527}, "fair_value": 119.819551, "trend_signal": 0, "relative_strength": -10.495085, "market_dynamics": -1.106641, "volatility": 2.035118, "volume_expansion": -43.279714, "expectation": {"probability": 45.49, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 85.6, "high": 87.4, "low": 85.22, "close": 86.38, "volume": 80281.577, "quote_volume": 6947275.23776}, "trend_line": 92.786667, "activity_lines": {"activity_5": 86.322, "activity_10": 87.029091, "activity_20": 89.944381, "activity_30": 91.289527}, "fair_value": 119.22, "trend_signal": 0, "relative_strength": -9.550556, "market_dynamics": -1.192087, "volatility": 2.109501, "volume_expansion": -47.798199, "expectation": {"probability": 44.5574, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 86.38, "high": 88.53, "low": 85.03, "close": 85.8, "volume": 108858.541, "quote_volume": 9446959.18904}, "trend_line": 92.429, "activity_lines": {"activity_5": 86.056, "activity_10": 86.680545, "activity_20": 89.338476, "activity_30": 90.838774}, "fair_value": 118.711346, "trend_signal": 0, "relative_strength": -8.119041, "market_dynamics": -1.227873, "volatility": 1.888317, "volume_expansion": -27.606302, "expectation": {"probability": 46.2357, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 85.81, "high": 87.03, "low": 82.72, "close": 83.26, "volume": 130411.018, "quote_volume": 11089701.11993}, "trend_line": 91.95, "activity_lines": {"activity_5": 85.100667, "activity_10": 85.947273, "activity_20": 88.531333, "activity_30": 90.247226}, "fair_value": 118.279679, "trend_signal": 0, "relative_strength": -8.715573, "market_dynamics": -1.253816, "volatility": 1.955813, "volume_expansion": -12.138315, "expectation": {"probability": 46.1658, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 83.25, "high": 83.47, "low": 78.09, "close": 80.82, "volume": 229573.89, "quote_volume": 18541091.63407}, "trend_line": 91.428, "activity_lines": {"activity_5": 83.526, "activity_10": 84.878182, "activity_20": 87.535429, "activity_30": 89.529161}, "fair_value": 117.830833, "trend_signal": 0, "relative_strength": -10.03247, "market_dynamics": -1.175881, "volatility": 1.818393, "volume_expansion": 50.756487, "expectation": {"probability": 45.4309, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 80.82, "high": 83.84, "low": 80.2, "close": 82.49, "volume": 125280.527, "quote_volume": 10254644.95343}, "trend_line": 91.067333, "activity_lines": {"activity_5": 82.899333, "activity_10": 84.269818, "activity_20": 86.770143, "activity_30": 88.952516}, "fair_value": 117.406026, "trend_signal": 0, "relative_strength": -7.673575, "market_dynamics": -1.183937, "volatility": 1.612305, "volume_expansion": -16.707422, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 82.48, "high": 84.04, "low": 82.03, "close": 82.81, "volume": 66763.168, "quote_volume": 5549099.89574}, "trend_line": 90.732, "activity_lines": {"activity_5": 82.586, "activity_10": 83.809455, "activity_20": 86.098524, "activity_30": 88.419785}, "fair_value": 116.980897, "trend_signal": 0, "relative_strength": -7.593842, "market_dynamics": -1.230002, "volatility": 1.512431, "volume_expansion": -52.123823, "expectation": {"probability": 44.4236, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 82.82, "high": 83.64, "low": 80.92, "close": 82.16, "volume": 65546.013, "quote_volume": 5393776.57017}, "trend_line": 90.402333, "activity_lines": {"activity_5": 82.294, "activity_10": 83.326364, "activity_20": 85.457095, "activity_30": 87.866753}, "fair_value": 116.518526, "trend_signal": 0, "relative_strength": -7.843658, "market_dynamics": -1.24405, "volatility": 1.510284, "volume_expansion": -50.335417, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 82.16, "high": 83.03, "low": 78.4, "close": 80.3, "volume": 129641.274, "quote_volume": 10462654.1985}, "trend_line": 89.968, "activity_lines": {"activity_5": 81.624667, "activity_10": 82.614182, "activity_20": 84.72919, "activity_30": 87.214989}, "fair_value": 116.02609, "trend_signal": 0, "relative_strength": -6.837607, "market_dynamics": -1.251158, "volatility": 1.54813, "volume_expansion": -0.279296, "expectation": {"probability": 44.698, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 80.29, "high": 80.37, "low": 72.13, "close": 73.67, "volume": 227472.979, "quote_volume": 17388199.89885}, "trend_line": 89.342667, "activity_lines": {"activity_5": 78.942667, "activity_10": 80.803273, "activity_20": 83.447714, "activity_30": 86.163505}, "fair_value": 115.513462, "trend_signal": 0, "relative_strength": -8.300544, "market_dynamics": -1.145016, "volatility": 2.463376, "volume_expansion": 69.532998, "expectation": {"probability": 44.698, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 73.67, "high": 76.96, "low": 72.3, "close": 74.37, "volume": 201062.681, "quote_volume": 15082964.43297}, "trend_line": 88.746333, "activity_lines": {"activity_5": 76.970667, "activity_10": 79.356364, "activity_20": 82.341333, "activity_30": 85.197527}, "fair_value": 115.031859, "trend_signal": 0, "relative_strength": -3.480317, "market_dynamics": -1.040765, "volatility": 2.476731, "volume_expansion": 47.390549, "expectation": {"probability": 43.7283, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 74.37, "high": 75.01, "low": 68.21, "close": 71.35, "volume": 259142.662, "quote_volume": 18479684.05767}, "trend_line": 88.009, "activity_lines": {"activity_5": 74.533333, "activity_10": 77.564364, "activity_20": 81.061619, "activity_30": 84.075183}, "fair_value": 114.530769, "trend_signal": 0, "relative_strength": -6.622891, "market_dynamics": -0.938965, "volatility": 2.554567, "volume_expansion": 86.547827, "expectation": {"probability": 44.6401, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 71.34, "high": 71.75, "low": 59.3, "close": 62.27, "volume": 612634.974, "quote_volume": 39846870.29596}, "trend_line": 86.94, "activity_lines": {"activity_5": 69.833333, "activity_10": 74.394727, "activity_20": 79.019714, "activity_30": 82.414602}, "fair_value": 113.99391, "trend_signal": 0, "relative_strength": -14.276024, "market_dynamics": -0.903326, "volatility": 3.87017, "volume_expansion": 275.262731, "expectation": {"probability": 44.5683, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 62.28, "high": 63.29, "low": 57.83, "close": 60.96, "volume": 193944.085, "quote_volume": 11790214.31993}, "trend_line": 85.891333, "activity_lines": {"activity_5": 66.022667, "activity_10": 71.414727, "activity_20": 76.985286, "activity_30": 80.738473}, "fair_value": 113.43, "trend_signal": 0, "relative_strength": -15.281933, "market_dynamics": -0.975985, "volatility": 3.791409, "volume_expansion": 15.867751, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 60.96, "high": 65.45, "low": 60.65, "close": 63.72, "volume": 235449.323, "quote_volume": 14773053.65363}, "trend_line": 84.820333, "activity_lines": {"activity_5": 64.421333, "activity_10": 69.342, "activity_20": 75.348143, "activity_30": 79.308065}, "fair_value": 112.779359, "trend_signal": 0, "relative_strength": -14.127505, "market_dynamics": -0.995168, "volatility": 4.188771, "volume_expansion": 39.438662, "expectation": {"probability": 42.317, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 63.72, "high": 65.12, "low": 61.83, "close": 63.47, "volume": 143753.589, "quote_volume": 9142356.46615}, "trend_line": 83.744, "activity_lines": {"activity_5": 63.4, "activity_10": 67.534727, "activity_20": 73.809762, "activity_30": 77.930624}, "fair_value": 112.140449, "trend_signal": 0, "relative_strength": -13.442939, "market_dynamics": -1.075856, "volatility": 4.136739, "volume_expansion": -16.181502, "expectation": {"probability": 43.7807, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 63.47, "high": 63.57, "low": 59.69, "close": 62.1, "volume": 135487.92, "quote_volume": 8380319.81912}, "trend_line": 82.409, "activity_lines": {"activity_5": 62.648667, "activity_10": 65.824182, "activity_20": 72.255, "activity_30": 76.534237}, "fair_value": 111.485769, "trend_signal": 0, "relative_strength": -12.975324, "market_dynamics": -1.149087, "volatility": 4.118076, "volume_expansion": -21.374844, "expectation": {"probability": 43.1084, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 62.1, "high": 64.05, "low": 60.09, "close": 61.29, "volume": 164855.063, "quote_volume": 10219300.74099}, "trend_line": 81.078667, "activity_lines": {"activity_5": 62.244, "activity_10": 64.342909, "activity_20": 70.746714, "activity_30": 75.17172}, "fair_value": 110.783077, "trend_signal": 0, "relative_strength": -13.478071, "market_dynamics": -1.136373, "volatility": 4.118127, "volume_expansion": -5.369755, "expectation": {"probability": 42.4555, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 61.31, "high": 65.04, "low": 61.29, "close": 64.34, "volume": 134830.177, "quote_volume": 8552590.08598}, "trend_line": 80.001667, "activity_lines": {"activity_5": 62.921333, "activity_10": 63.795636, "activity_20": 69.656857, "activity_30": 74.091806}, "fair_value": 110.065962, "trend_signal": 0, "relative_strength": -11.920963, "market_dynamics": -1.02708, "volatility": 4.487673, "volume_expansion": -21.726642, "expectation": {"probability": 40.9225, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 64.35, "high": 65.58, "low": 63.08, "close": 64.23, "volume": 78065.335, "quote_volume": 5038734.87549}, "trend_line": 78.928, "activity_lines": {"activity_5": 63.336667, "activity_10": 63.518545, "activity_20": 68.660476, "activity_30": 73.07428}, "fair_value": 109.401731, "trend_signal": 0, "relative_strength": -11.721982, "market_dynamics": -0.915574, "volatility": 4.396374, "volume_expansion": -54.2257, "expectation": {"probability": 42.4833, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 64.24, "high": 67.56, "low": 64.12, "close": 67.15, "volume": 82623.952, "quote_volume": 5487250.77512}, "trend_line": 77.887333, "activity_lines": {"activity_5": 64.691333, "activity_10": 63.944, "activity_20": 68.049143, "activity_30": 72.314409}, "fair_value": 108.778782, "trend_signal": 0, "relative_strength": -8.720253, "market_dynamics": -0.621874, "volatility": 4.65805, "volume_expansion": -51.478717, "expectation": {"probability": 41.3867, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 67.15, "high": 68.41, "low": 65.21, "close": 68.36, "volume": 72957.547, "quote_volume": 4871634.78054}, "trend_line": 77.069667, "activity_lines": {"activity_5": 66.204, "activity_10": 64.720727, "activity_20": 67.640857, "activity_30": 71.699742}, "fair_value": 108.154808, "trend_signal": 0, "relative_strength": -8.641732, "market_dynamics": -0.265421, "volatility": 4.728487, "volume_expansion": -57.063018, "expectation": {"probability": 41.52, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 68.35, "high": 77.72, "low": 67.9, "close": 73.75, "volume": 263147.172, "quote_volume": 19233979.60182}, "trend_line": 76.526667, "activity_lines": {"activity_5": 69.096, "activity_10": 66.531818, "activity_20": 67.831714, "activity_30": 71.48557}, "fair_value": 107.570256, "trend_signal": 0, "relative_strength": -2.128332, "market_dynamics": 0.132942, "volatility": 5.256456, "volume_expansion": 48.141621, "expectation": {"probability": 41.7099, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 73.75, "high": 77.03, "low": 72.29, "close": 75.93, "volume": 169784.246, "quote_volume": 12703793.34384}, "trend_line": 76.084667, "activity_lines": {"activity_5": 71.884, "activity_10": 68.530545, "activity_20": 68.287571, "activity_30": 71.447075}, "fair_value": 106.980385, "trend_signal": 0, "relative_strength": 1.865086, "market_dynamics": 0.575476, "volatility": 4.846217, "volume_expansion": -5.465778, "expectation": {"probability": 41.5567, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 75.93, "high": 77.99, "low": 72.59, "close": 73.91, "volume": 236243.282, "quote_volume": 17894025.99851}, "trend_line": 75.566333, "activity_lines": {"activity_5": 73.226, "activity_10": 69.889818, "activity_20": 68.585952, "activity_30": 71.306774}, "fair_value": 106.396474, "trend_signal": 0, "relative_strength": 1.086322, "market_dynamics": 0.843542, "volatility": 4.902497, "volume_expansion": 31.294191, "expectation": {"probability": 42.9446, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 73.92, "high": 76.0, "low": 70.65, "close": 74.88, "volume": 138443.526, "quote_volume": 10183099.50503}, "trend_line": 75.148, "activity_lines": {"activity_5": 74.246, "activity_10": 71.240182, "activity_20": 69.009619, "activity_30": 71.262495}, "fair_value": 105.737115, "trend_signal": 0, "relative_strength": 5.065808, "market_dynamics": 0.995947, "volatility": 4.771916, "volume_expansion": -23.33925, "expectation": {"probability": 41.4511, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 74.88, "high": 76.45, "low": 71.83, "close": 73.65, "volume": 134285.827, "quote_volume": 9861086.96245}, "trend_line": 74.667667, "activity_lines": {"activity_5": 74.340667, "activity_10": 72.159455, "activity_20": 69.352381, "activity_30": 71.165849}, "fair_value": 105.065256, "trend_signal": 0, "relative_strength": 2.569624, "market_dynamics": 0.950641, "volatility": 3.167867, "volume_expansion": -27.006108, "expectation": {"probability": 42.6062, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 73.65, "high": 77.12, "low": 72.81, "close": 75.99, "volume": 94426.758, "quote_volume": 7056700.49502}, "trend_line": 74.262, "activity_lines": {"activity_5": 74.862667, "activity_10": 73.294182, "activity_20": 69.961619, "activity_30": 71.251161}, "fair_value": 104.45141, "trend_signal": 0, "relative_strength": 4.675434, "market_dynamics": 0.88837, "volatility": 3.057956, "volume_expansion": -49.072097, "expectation": {"probability": 36.9516, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 75.99, "high": 76.79, "low": 73.32, "close": 73.97, "volume": 91641.583, "quote_volume": 6873557.31635}, "trend_line": 73.855333, "activity_lines": {"activity_5": 74.562, "activity_10": 73.794364, "activity_20": 70.407857, "activity_30": 71.232323}, "fair_value": 103.801538, "trend_signal": 0, "relative_strength": 3.564605, "market_dynamics": 0.796412, "volatility": 3.131114, "volume_expansion": -50.062521, "expectation": {"probability": 39.2537, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 73.98, "high": 77.05, "low": 73.98, "close": 75.07, "volume": 126625.715, "quote_volume": 9598367.65381}, "trend_line": 73.468, "activity_lines": {"activity_5": 74.758667, "activity_10": 74.319455, "activity_20": 70.989, "activity_30": 71.310688}, "fair_value": 103.168397, "trend_signal": 0, "relative_strength": 3.949471, "market_dynamics": 0.791007, "volatility": 3.103603, "volume_expansion": -29.049407, "expectation": {"probability": 36.9008, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 75.07, "high": 76.07, "low": 70.54, "close": 72.46, "volume": 209114.12, "quote_volume": 15212748.77365}, "trend_line": 73.030333, "activity_lines": {"activity_5": 74.008, "activity_10": 74.172909, "activity_20": 71.314905, "activity_30": 71.245656}, "fair_value": 102.550577, "trend_signal": 0, "relative_strength": 2.44555, "market_dynamics": 0.836614, "volatility": 3.223374, "volume_expansion": 16.906578, "expectation": {"probability": 43.1213, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 72.46, "high": 80.55, "low": 71.17, "close": 80.36, "volume": 443447.344, "quote_volume": 33512108.76754}, "trend_line": 72.829667, "activity_lines": {"activity_5": 76.052, "activity_10": 75.366182, "activity_20": 72.402286, "activity_30": 71.718538}, "fair_value": 102.014679, "trend_signal": 0, "relative_strength": 16.41969, "market_dynamics": 1.034965, "volatility": 3.99717, "volume_expansion": 135.765792, "expectation": {"probability": 37.7814, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 80.37, "high": 88.57, "low": 77.5, "close": 82.47, "volume": 545384.387, "quote_volume": 44779969.60555}, "trend_line": 72.718667, "activity_lines": {"activity_5": 78.352, "activity_10": 76.724909, "activity_20": 73.647714, "activity_30": 72.340495}, "fair_value": 101.560705, "trend_signal": 0, "relative_strength": 21.578716, "market_dynamics": 1.29897, "volatility": 3.918523, "volume_expansion": 195.240368, "expectation": {"probability": 38.7733, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 82.47, "high": 98.23, "low": 80.75, "close": 95.19, "volume": 576660.944, "quote_volume": 51507164.03038}, "trend_line": 73.116333, "activity_lines": {"activity_5": 84.46, "activity_10": 80.237818, "activity_20": 76.008381, "activity_30": 73.790258}, "fair_value": 101.148718, "trend_signal": 1, "relative_strength": 38.615413, "market_dynamics": 1.549534, "volatility": 5.191671, "volume_expansion": 182.869131, "expectation": {"probability": 34.2818, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 95.2, "high": 99.22, "low": 92.5, "close": 94.02, "volume": 315831.314, "quote_volume": 30140790.26923}, "trend_line": 73.556333, "activity_lines": {"activity_5": 88.763333, "activity_10": 83.187818, "activity_20": 78.094619, "activity_30": 75.138882}, "fair_value": 100.743205, "trend_signal": 1, "relative_strength": 36.13275, "market_dynamics": 1.706434, "volatility": 5.279314, "volume_expansion": 51.929271, "expectation": {"probability": 41.5476, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 94.02, "high": 95.38, "low": 88.18, "close": 91.7, "volume": 275270.22, "quote_volume": 25101742.51975}, "trend_line": 73.863333, "activity_lines": {"activity_5": 91.03, "activity_10": 85.350364, "activity_20": 79.815619, "activity_30": 76.309441}, "fair_value": 100.324103, "trend_signal": 1, "relative_strength": 32.927661, "market_dynamics": 1.679332, "volatility": 5.435565, "volume_expansion": 28.357242, "expectation": {"probability": 40.3002, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 91.71, "high": 94.75, "low": 89.0, "close": 91.5, "volume": 225237.346, "quote_volume": 20744722.67909}, "trend_line": 74.153, "activity_lines": {"activity_5": 91.947333, "activity_10": 87.170727, "activity_20": 81.383143, "activity_30": 77.44729}, "fair_value": 99.909231, "trend_signal": 1, "relative_strength": 30.433877, "market_dynamics": 1.562726, "volatility": 5.233428, "volume_expansion": 2.874506, "expectation": {"probability": 38.9075, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 91.49, "high": 91.78, "low": 84.65, "close": 85.17, "volume": 162436.855, "quote_volume": 14311986.32062}, "trend_line": 74.253333, "activity_lines": {"activity_5": 90.012, "activity_10": 87.515636, "activity_20": 82.20781, "activity_30": 78.158065}, "fair_value": 99.506731, "trend_signal": 1, "relative_strength": 24.251792, "market_dynamics": 1.266548, "volatility": 5.661863, "volume_expansion": -25.767884, "expectation": {"probability": 37.6078, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 85.17, "high": 87.98, "low": 83.0, "close": 83.21, "volume": 188190.197, "quote_volume": 16204970.15552}, "trend_line": 74.350333, "activity_lines": {"activity_5": 87.243333, "activity_10": 87.337273, "activity_20": 82.732095, "activity_30": 78.735914}, "fair_value": 99.051603, "trend_signal": 1, "relative_strength": 18.282873, "market_dynamics": 0.987311, "volatility": 5.646126, "volume_expansion": -15.034789, "expectation": {"probability": 36.3921, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 83.22, "high": 88.54, "low": 82.7, "close": 86.24, "volume": 164385.771, "quote_volume": 14186965.98092}, "trend_line": 74.769333, "activity_lines": {"activity_5": 86.283333, "activity_10": 87.541818, "activity_20": 83.455095, "activity_30": 79.502989}, "fair_value": 98.585128, "trend_signal": 1, "relative_strength": 19.212543, "market_dynamics": 0.770604, "volatility": 5.687007, "volume_expansion": -27.200733, "expectation": {"probability": 30.9577, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 86.24, "high": 91.05, "low": 85.16, "close": 87.6, "volume": 241835.034, "quote_volume": 21195633.35948}, "trend_line": 75.210333, "activity_lines": {"activity_5": 86.295333, "activity_10": 87.790545, "activity_20": 84.20281, "activity_30": 80.330774}, "fair_value": 98.119744, "trend_signal": 1, "relative_strength": 18.725619, "market_dynamics": 0.617633, "volatility": 5.633564, "volume_expansion": 3.451111, "expectation": {"probability": 32.9004, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 87.59, "high": 90.29, "low": 86.92, "close": 88.66, "volume": 124112.495, "quote_volume": 10989572.87484}, "trend_line": 75.787333, "activity_lines": {"activity_5": 86.934, "activity_10": 87.956727, "activity_20": 84.954095, "activity_30": 81.198495}, "fair_value": 97.744103, "trend_signal": 1, "relative_strength": 18.730748, "market_dynamics": 0.517325, "volatility": 5.611915, "volume_expansion": -47.482329, "expectation": {"probability": 35.0785, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 88.65, "high": 90.2, "low": 87.07, "close": 89.12, "volume": 86289.899, "quote_volume": 7633940.41233}, "trend_line": 76.682333, "activity_lines": {"activity_5": 87.915333, "activity_10": 88.055636, "activity_20": 85.652524, "activity_30": 82.058667}, "fair_value": 97.430705, "trend_signal": 1, "relative_strength": 18.038947, "market_dynamics": 0.412517, "volatility": 5.512355, "volume_expansion": -62.06743, "expectation": {"probability": 37.1197, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 89.13, "high": 97.41, "low": 87.96, "close": 94.25, "volume": 248408.34, "quote_volume": 23038056.69156}, "trend_line": 77.792, "activity_lines": {"activity_5": 90.343333, "activity_10": 88.966364, "activity_20": 86.766333, "activity_30": 83.192065}, "fair_value": 97.207628, "trend_signal": 1, "relative_strength": 23.473826, "market_dynamics": 0.405, "volatility": 5.621106, "volume_expansion": 7.343905, "expectation": {"probability": 39.0364, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 94.25, "high": 94.64, "low": 89.5, "close": 89.94, "volume": 215632.865, "quote_volume": 19876358.65966}, "trend_line": 78.666, "activity_lines": {"activity_5": 90.598667, "activity_10": 89.110545, "activity_20": 87.382429, "activity_30": 83.975806}, "fair_value": 96.987821, "trend_signal": 1, "relative_strength": 18.576966, "market_dynamics": 0.271444, "volatility": 5.700976, "volume_expansion": -6.402452, "expectation": {"probability": 43.0222, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 89.94, "high": 90.31, "low": 85.89, "close": 88.32, "volume": 214562.701, "quote_volume": 18847815.27087}, "trend_line": 79.494333, "activity_lines": {"activity_5": 90.067333, "activity_10": 89.034364, "activity_20": 87.767905, "activity_30": 84.598645}, "fair_value": 96.731026, "trend_signal": 1, "relative_strength": 17.944004, "market_dynamics": 0.140489, "volatility": 5.150097, "volume_expansion": -8.380533, "expectation": {"probability": 42.0504, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 88.31, "high": 93.13, "low": 86.83, "close": 91.31, "volume": 212361.158, "quote_volume": 19036645.20642}, "trend_line": 80.468, "activity_lines": {"activity_5": 90.484667, "activity_10": 89.563273, "activity_20": 88.374143, "activity_30": 85.360946}, "fair_value": 96.513205, "trend_signal": 1, "relative_strength": 19.584109, "market_dynamics": 0.072439, "volatility": 5.172966, "volume_expansion": -10.807382, "expectation": {"probability": 38.733, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 91.31, "high": 98.33, "low": 90.84, "close": 95.78, "volume": 236981.641, "quote_volume": 22539739.99551}, "trend_line": 81.617667, "activity_lines": {"activity_5": 92.215333, "activity_10": 90.908364, "activity_20": 89.322, "activity_30": 86.348817}, "fair_value": 96.33391, "trend_signal": 1, "relative_strength": 22.922002, "market_dynamics": -0.056084, "volatility": 3.493296, "volume_expansion": -3.359774, "expectation": {"probability": 40.2072, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 95.78, "high": 102.22, "low": 94.49, "close": 98.11, "volume": 250119.033, "quote_volume": 24625226.74196}, "trend_line": 82.743333, "activity_lines": {"activity_5": 94.278667, "activity_10": 92.484182, "activity_20": 90.397524, "activity_30": 87.412839}, "fair_value": 96.315577, "trend_signal": 1, "relative_strength": 25.788055, "market_dynamics": 0.033382, "volatility": 3.52056, "volume_expansion": -1.195103, "expectation": {"probability": 41.321, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 98.1, "high": 101.02, "low": 96.65, "close": 96.91, "volume": 148041.934, "quote_volume": 14567811.0645}, "trend_line": 83.832667, "activity_lines": {"activity_5": 95.684667, "activity_10": 93.570909, "activity_20": 91.24381, "activity_30": 88.326817}, "fair_value": 96.205897, "trend_signal": 1, "relative_strength": 23.579592, "market_dynamics": 0.137547, "volatility": 3.463111, "volume_expansion": -41.765109, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 96.91, "high": 97.94, "low": 93.33, "close": 94.54, "volume": 175366.405, "quote_volume": 16684516.06319}, "trend_line": 84.745667, "activity_lines": {"activity_5": 95.836, "activity_10": 94.032727, "activity_20": 91.760381, "activity_30": 89.017613}, "fair_value": 96.081346, "trend_signal": 1, "relative_strength": 22.63193, "market_dynamics": 0.179654, "volatility": 3.540719, "volume_expansion": -30.555603, "expectation": {"probability": 43.8378, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 94.53, "high": 101.14, "low": 94.31, "close": 98.96, "volume": 178248.856, "quote_volume": 17459385.2608}, "trend_line": 85.765667, "activity_lines": {"activity_5": 97.046, "activity_10": 95.172, "activity_20": 92.592762, "activity_30": 89.934667}, "fair_value": 95.994423, "trend_signal": 1, "relative_strength": 22.272939, "market_dynamics": 0.435086, "volatility": 3.082567, "volume_expansion": -25.502385, "expectation": {"probability": 39.863, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 98.97, "high": 100.2, "low": 95.57, "close": 95.79, "volume": 148103.625, "quote_volume": 14504103.17473}, "trend_line": 86.500333, "activity_lines": {"activity_5": 96.689333, "activity_10": 95.547636, "activity_20": 93.034667, "activity_30": 90.581398}, "fair_value": 95.886026, "trend_signal": 1, "relative_strength": 18.208546, "market_dynamics": 0.458908, "volatility": 3.161912, "volume_expansion": -32.497248, "expectation": {"probability": 44.2537, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 95.79, "high": 96.81, "low": 90.93, "close": 91.19, "volume": 149023.485, "quote_volume": 13973282.00336}, "trend_line": 87.009, "activity_lines": {"activity_5": 94.798667, "activity_10": 94.965636, "activity_20": 92.975048, "activity_30": 90.883957}, "fair_value": 95.769038, "trend_signal": 1, "relative_strength": 13.620755, "market_dynamics": 0.27732, "volatility": 3.407808, "volume_expansion": -24.74396, "expectation": {"probability": 43.5389, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 91.2, "high": 91.9, "low": 89.4, "close": 89.99, "volume": 127052.111, "quote_volume": 11542427.3415}, "trend_line": 87.545, "activity_lines": {"activity_5": 92.969333, "activity_10": 94.221091, "activity_20": 92.82019, "activity_30": 91.07628}, "fair_value": 95.656538, "trend_signal": 1, "relative_strength": 11.474314, "market_dynamics": 0.012611, "volatility": 3.421332, "volume_expansion": -32.628014, "expectation": {"probability": 42.57, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 90.0, "high": 90.27, "low": 87.47, "close": 89.99, "volume": 119198.768, "quote_volume": 10569981.54125}, "trend_line": 88.048667, "activity_lines": {"activity_5": 91.601333, "activity_10": 93.475636, "activity_20": 92.684524, "activity_30": 91.234022}, "fair_value": 95.496346, "trend_signal": 1, "relative_strength": 9.472909, "market_dynamics": -0.558485, "volatility": 3.411274, "volume_expansion": -34.063975, "expectation": {"probability": 43.1005, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 89.98, "high": 91.02, "low": 88.67, "close": 89.56, "volume": 65554.869, "quote_volume": 5883947.04816}, "trend_line": 88.579, "activity_lines": {"activity_5": 90.393333, "activity_10": 92.621636, "activity_20": 92.516048, "activity_30": 91.331527}, "fair_value": 95.308397, "trend_signal": 1, "relative_strength": 8.666562, "market_dynamics": -1.025396, "volatility": 3.41353, "volume_expansion": -62.062123, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 89.56, "high": 91.36, "low": 88.22, "close": 89.86, "volume": 121442.06, "quote_volume": 10894788.8277}, "trend_line": 89.041333, "activity_lines": {"activity_5": 89.912, "activity_10": 91.854, "activity_20": 92.385381, "activity_30": 91.414172}, "fair_value": 95.062179, "trend_signal": 1, "relative_strength": 7.726613, "market_dynamics": -1.229614, "volatility": 3.035714, "volume_expansion": -28.875422, "expectation": {"probability": 38.812, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 89.86, "high": 96.66, "low": 89.69, "close": 95.7, "volume": 170923.379, "quote_volume": 16100709.30774}, "trend_line": 89.765667, "activity_lines": {"activity_5": 91.772667, "activity_10": 92.255818, "activity_20": 92.788571, "activity_30": 91.843763}, "fair_value": 94.869167, "trend_signal": 1, "relative_strength": 11.951705, "market_dynamics": -1.001794, "volatility": 3.25248, "volume_expansion": 0.61287, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 95.7, "high": 98.96, "low": 94.98, "close": 97.43, "volume": 265120.478, "quote_volume": 25658997.098}, "trend_line": 90.511, "activity_lines": {"activity_5": 93.909333, "activity_10": 93.016, "activity_20": 93.297048, "activity_30": 92.338237}, "fair_value": 94.679359, "trend_signal": 1, "relative_strength": 14.124337, "market_dynamics": -0.559553, "volatility": 3.202778, "volume_expansion": 51.567608, "expectation": {"probability": 42.7663, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 97.43, "high": 98.72, "low": 97.42, "close": 98.27, "volume": 8007.015, "quote_volume": 786699.43071}, "trend_line": 91.371333, "activity_lines": {"activity_5": 95.83, "activity_10": 93.919455, "activity_20": 93.832238, "activity_30": 92.838817}, "fair_value": 94.497821, "trend_signal": 1, "relative_strength": 14.965417, "market_dynamics": -0.27524, "volatility": 3.119569, "volume_expansion": -95.094569, "expectation": {"probability": 45.4545, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 89.56, "high": 98.96, "low": 88.22, "close": 98.27, "volume": 565492.932, "summary": "AAVE closed the week at 98.2700 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 96.91, "high": 101.14, "low": 87.47, "close": 89.56, "volume": 962548.119, "summary": "AAVE closed the week at 89.5600 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 89.13, "high": 102.22, "low": 85.89, "close": 96.91, "volume": 1526107.672, "summary": "AAVE closed the week at 96.9100 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 91.71, "high": 94.75, "low": 82.7, "close": 89.12, "volume": 1192487.597, "summary": "AAVE closed the week at 89.1200 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 73.98, "high": 99.22, "low": 70.54, "close": 91.7, "volume": 2492334.044, "summary": "AAVE closed the week at 91.7000 with a positive Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 68.35, "high": 77.99, "low": 67.9, "close": 73.97, "volume": 1127972.394, "summary": "AAVE closed the week at 73.9700 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 63.72, "high": 68.41, "low": 59.69, "close": 68.36, "volume": 812573.583, "summary": "AAVE closed the week at 68.3600 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 82.16, "high": 83.03, "low": 57.83, "close": 63.72, "volume": 1859347.978, "summary": "AAVE closed the week at 63.7200 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 85.6, "high": 88.53, "low": 78.09, "close": 82.16, "volume": 806714.734, "summary": "AAVE closed the week at 82.1600 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 89.18, "high": 90.2, "low": 82.55, "close": 85.59, "volume": 917066.752, "summary": "AAVE closed the week at 85.5900 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 102.15, "high": 102.89, "low": 86.62, "close": 89.19, "volume": 1130757.793, "summary": "AAVE closed the week at 89.1900 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 92.42, "high": 103.51, "low": 91.04, "close": 102.15, "volume": 1229274.426, "summary": "AAVE closed the week at 102.1500 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/aave/", "disclaimer": "Educational and research use only. Not financial advice."}