{"asset": {"symbol": "ACE", "name": "ACE", "quote": "USDT"}, "latest_snapshot": {"symbol": "ACE", "captured_at": "2026-05-31T21:57:55.859940+00:00", "price": 0.12, "price_change_percent": 5.263, "high_24h": 0.126, "low_24h": 0.1125, "volume_24h": 13338672.9, "quote_volume_24h": 1562679.77997, "page_url": "https://sharemaestro.com/crypto/ace/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.12, "start": 0.1144, "high": 0.12, "low": 0.1126, "window_change": 0.0056, "window_change_percent": 4.895104895104895, "last_updated": "2026-05-31T21:57:55.859940+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.347381+00:00", "price": 0.1144, "price_change_percent": -1.379, "quote_volume_24h": 298463.47742}, {"captured_at": "2026-05-31T13:57:55.394461+00:00", "price": 0.1143, "price_change_percent": -1.125, "quote_volume_24h": 298830.2154}, {"captured_at": "2026-05-31T14:02:55.333299+00:00", "price": 0.1141, "price_change_percent": -1.127, "quote_volume_24h": 299196.38874}, {"captured_at": "2026-05-31T14:13:18.579033+00:00", "price": 0.1142, "price_change_percent": -0.782, "quote_volume_24h": 303141.85092}, {"captured_at": "2026-05-31T14:17:55.333608+00:00", "price": 0.1134, "price_change_percent": -1.391, "quote_volume_24h": 302083.24785}, {"captured_at": "2026-05-31T14:22:55.332010+00:00", "price": 0.113, "price_change_percent": -1.739, "quote_volume_24h": 310885.248}, {"captured_at": "2026-05-31T14:27:55.365597+00:00", "price": 0.1126, "price_change_percent": -2.087, "quote_volume_24h": 309281.14934}, {"captured_at": "2026-05-31T14:32:55.361184+00:00", "price": 0.113, "price_change_percent": -1.739, "quote_volume_24h": 309445.09747}, {"captured_at": "2026-05-31T14:37:55.382253+00:00", "price": 0.1134, "price_change_percent": -1.047, "quote_volume_24h": 307774.40235}, {"captured_at": "2026-05-31T14:42:55.390077+00:00", "price": 0.1131, "price_change_percent": -1.136, "quote_volume_24h": 312211.82662}, {"captured_at": "2026-05-31T14:47:55.392277+00:00", "price": 0.1132, "price_change_percent": -1.049, "quote_volume_24h": 317159.62622}, {"captured_at": "2026-05-31T14:53:22.011832+00:00", "price": 0.1138, "price_change_percent": -0.437, "quote_volume_24h": 320823.41654}, {"captured_at": "2026-05-31T14:57:55.389277+00:00", "price": 0.1135, "price_change_percent": -0.613, "quote_volume_24h": 322627.26309}, {"captured_at": "2026-05-31T15:02:55.398458+00:00", "price": 0.1133, "price_change_percent": -0.962, "quote_volume_24h": 323844.6993}, {"captured_at": "2026-05-31T15:07:55.436191+00:00", "price": 0.1133, "price_change_percent": -0.875, "quote_volume_24h": 323253.38609}, {"captured_at": "2026-05-31T15:12:55.807079+00:00", "price": 0.1136, "price_change_percent": -0.438, "quote_volume_24h": 322201.79374}, {"captured_at": "2026-05-31T15:17:55.383754+00:00", "price": 0.1137, "price_change_percent": -0.438, "quote_volume_24h": 324895.49884}, {"captured_at": "2026-05-31T15:22:55.397426+00:00", "price": 0.1139, "price_change_percent": -0.175, "quote_volume_24h": 321343.40403}, {"captured_at": "2026-05-31T15:27:55.606075+00:00", "price": 0.1142, "price_change_percent": 0.088, "quote_volume_24h": 318401.62457}, {"captured_at": "2026-05-31T15:32:55.412278+00:00", "price": 0.1142, "price_change_percent": 0.175, "quote_volume_24h": 318154.75658}, {"captured_at": "2026-05-31T15:37:55.442368+00:00", "price": 0.1143, "price_change_percent": 0.263, "quote_volume_24h": 318252.31894}, {"captured_at": "2026-05-31T15:42:56.743013+00:00", "price": 0.114, "price_change_percent": -0.088, "quote_volume_24h": 316314.14266}, {"captured_at": "2026-05-31T15:47:55.416709+00:00", "price": 0.1141, "price_change_percent": -0.175, "quote_volume_24h": 315985.94498}, {"captured_at": "2026-05-31T15:52:55.422456+00:00", "price": 0.1141, "price_change_percent": 0.176, "quote_volume_24h": 309985.9657}, {"captured_at": "2026-05-31T15:58:22.499063+00:00", "price": 0.114, "price_change_percent": 0.352, "quote_volume_24h": 294981.49302}, {"captured_at": "2026-05-31T16:02:55.464863+00:00", "price": 0.1153, "price_change_percent": 1.229, "quote_volume_24h": 319067.44635}, {"captured_at": "2026-05-31T16:07:55.454138+00:00", "price": 0.1149, "price_change_percent": 0.701, "quote_volume_24h": 319050.12778}, {"captured_at": "2026-05-31T16:12:55.875183+00:00", "price": 0.115, "price_change_percent": 0.789, "quote_volume_24h": 318484.72488}, {"captured_at": "2026-05-31T16:17:55.461244+00:00", "price": 0.1147, "price_change_percent": 0.614, "quote_volume_24h": 319849.41807}, {"captured_at": "2026-05-31T16:22:55.462919+00:00", "price": 0.1152, "price_change_percent": 0.524, "quote_volume_24h": 337613.15761}, {"captured_at": "2026-05-31T16:27:55.486251+00:00", "price": 0.1147, "price_change_percent": 0.087, "quote_volume_24h": 358498.25356}, {"captured_at": "2026-05-31T16:32:55.496455+00:00", "price": 0.1145, "price_change_percent": 0.0, "quote_volume_24h": 361260.79704}, {"captured_at": "2026-05-31T16:37:55.492122+00:00", "price": 0.1139, "price_change_percent": -0.611, "quote_volume_24h": 362515.85736}, {"captured_at": "2026-05-31T16:42:55.556043+00:00", "price": 0.114, "price_change_percent": -0.783, "quote_volume_24h": 364442.91583}, {"captured_at": "2026-05-31T16:47:55.531494+00:00", "price": 0.1138, "price_change_percent": -0.957, "quote_volume_24h": 365636.93168}, {"captured_at": "2026-05-31T16:52:55.534665+00:00", "price": 0.1139, "price_change_percent": -0.611, "quote_volume_24h": 365931.68009}, {"captured_at": "2026-05-31T16:57:55.562196+00:00", "price": 0.1143, "price_change_percent": -0.349, "quote_volume_24h": 369133.18843}, {"captured_at": "2026-05-31T17:03:23.169637+00:00", "price": 0.1147, "price_change_percent": -0.087, "quote_volume_24h": 369535.72838}, {"captured_at": "2026-05-31T17:07:55.999556+00:00", "price": 0.1144, "price_change_percent": -0.348, "quote_volume_24h": 369724.10149}, {"captured_at": "2026-05-31T17:12:55.814517+00:00", "price": 0.1141, "price_change_percent": -0.523, "quote_volume_24h": 370128.94386}, {"captured_at": "2026-05-31T17:17:55.944381+00:00", "price": 0.1144, "price_change_percent": -0.262, "quote_volume_24h": 371996.95399}, {"captured_at": "2026-05-31T17:22:55.596418+00:00", "price": 0.1143, "price_change_percent": -0.175, "quote_volume_24h": 372984.3823}, {"captured_at": "2026-05-31T17:27:55.561832+00:00", "price": 0.1144, "price_change_percent": 0.0, "quote_volume_24h": 373311.42604}, {"captured_at": "2026-05-31T17:32:55.783471+00:00", "price": 0.1146, "price_change_percent": 0.615, "quote_volume_24h": 372378.41796}, {"captured_at": "2026-05-31T17:37:56.034283+00:00", "price": 0.115, "price_change_percent": 0.701, "quote_volume_24h": 380506.63198}, {"captured_at": "2026-05-31T17:42:55.544300+00:00", "price": 0.1151, "price_change_percent": 0.788, "quote_volume_24h": 380475.57074}, {"captured_at": "2026-05-31T17:47:55.582014+00:00", "price": 0.1159, "price_change_percent": 1.4, "quote_volume_24h": 385365.69132}, {"captured_at": "2026-05-31T17:52:55.601116+00:00", "price": 0.1162, "price_change_percent": 1.662, "quote_volume_24h": 389802.09729}, {"captured_at": "2026-05-31T17:57:55.577767+00:00", "price": 0.1155, "price_change_percent": 1.05, "quote_volume_24h": 402382.63896}, {"captured_at": "2026-05-31T18:02:55.599360+00:00", "price": 0.1155, "price_change_percent": 0.962, "quote_volume_24h": 415325.84406}, {"captured_at": "2026-05-31T18:08:23.187991+00:00", "price": 0.1156, "price_change_percent": 1.226, "quote_volume_24h": 412505.31022}, {"captured_at": "2026-05-31T18:12:55.605536+00:00", "price": 0.1161, "price_change_percent": 1.842, "quote_volume_24h": 417097.21544}, {"captured_at": "2026-05-31T18:23:26.090054+00:00", "price": 0.1158, "price_change_percent": 1.579, "quote_volume_24h": 416592.15019}, {"captured_at": "2026-05-31T18:27:56.709052+00:00", "price": 0.1158, "price_change_percent": 1.668, "quote_volume_24h": 416732.942}, {"captured_at": "2026-05-31T18:32:56.271553+00:00", "price": 0.116, "price_change_percent": 1.754, "quote_volume_24h": 417538.90645}, {"captured_at": "2026-05-31T18:37:56.328423+00:00", "price": 0.1158, "price_change_percent": 1.312, "quote_volume_24h": 419443.6972}, {"captured_at": "2026-05-31T18:42:55.883923+00:00", "price": 0.117, "price_change_percent": 2.362, "quote_volume_24h": 436175.03886}, {"captured_at": "2026-05-31T18:47:56.075648+00:00", "price": 0.1167, "price_change_percent": 1.921, "quote_volume_24h": 462780.50553}, {"captured_at": "2026-05-31T18:52:57.385936+00:00", "price": 0.1166, "price_change_percent": 1.923, "quote_volume_24h": 476666.97037}, {"captured_at": "2026-05-31T18:57:55.893947+00:00", "price": 0.1172, "price_change_percent": 2.448, "quote_volume_24h": 486706.93745}, {"captured_at": "2026-05-31T19:02:56.334680+00:00", "price": 0.1196, "price_change_percent": 4.729, "quote_volume_24h": 647615.12261}, {"captured_at": "2026-05-31T19:07:55.673693+00:00", "price": 0.1155, "price_change_percent": 1.227, "quote_volume_24h": 1093923.19369}, {"captured_at": "2026-05-31T19:13:23.366515+00:00", "price": 0.1148, "price_change_percent": 0.702, "quote_volume_24h": 1113812.15865}, {"captured_at": "2026-05-31T19:17:55.714219+00:00", "price": 0.1144, "price_change_percent": 0.263, "quote_volume_24h": 1158772.39372}, {"captured_at": "2026-05-31T19:22:55.644520+00:00", "price": 0.1144, "price_change_percent": 0.263, "quote_volume_24h": 1182170.63652}, {"captured_at": "2026-05-31T19:27:56.078037+00:00", "price": 0.1139, "price_change_percent": -0.175, "quote_volume_24h": 1209424.66461}, {"captured_at": "2026-05-31T19:32:55.678052+00:00", "price": 0.1138, "price_change_percent": 0.088, "quote_volume_24h": 1242364.33401}, {"captured_at": "2026-05-31T19:37:56.246949+00:00", "price": 0.1133, "price_change_percent": -0.439, "quote_volume_24h": 1271227.67294}, {"captured_at": "2026-05-31T19:42:55.689108+00:00", "price": 0.1147, "price_change_percent": 0.614, "quote_volume_24h": 1285060.99953}, {"captured_at": "2026-05-31T19:47:55.729101+00:00", "price": 0.1143, "price_change_percent": 0.088, "quote_volume_24h": 1285643.18497}, {"captured_at": "2026-05-31T19:52:56.138043+00:00", "price": 0.1142, "price_change_percent": 0.0, "quote_volume_24h": 1303936.76324}, {"captured_at": "2026-05-31T19:57:55.723058+00:00", "price": 0.1145, "price_change_percent": 0.263, "quote_volume_24h": 1310986.33087}, {"captured_at": "2026-05-31T20:02:55.706487+00:00", "price": 0.1142, "price_change_percent": 0.088, "quote_volume_24h": 1337660.7713}, {"captured_at": "2026-05-31T20:07:56.149887+00:00", "price": 0.1149, "price_change_percent": 0.349, "quote_volume_24h": 1343754.94944}, {"captured_at": "2026-05-31T20:12:55.734966+00:00", "price": 0.1161, "price_change_percent": 1.397, "quote_volume_24h": 1350070.63294}, {"captured_at": "2026-05-31T20:18:23.966428+00:00", "price": 0.1158, "price_change_percent": 1.047, "quote_volume_24h": 1360514.19914}, {"captured_at": "2026-05-31T20:22:55.768493+00:00", "price": 0.116, "price_change_percent": 1.222, "quote_volume_24h": 1360728.81294}, {"captured_at": "2026-05-31T20:27:55.720286+00:00", "price": 0.1162, "price_change_percent": 1.308, "quote_volume_24h": 1374141.72018}, {"captured_at": "2026-05-31T20:32:55.769815+00:00", "price": 0.1164, "price_change_percent": 1.659, "quote_volume_24h": 1384323.36391}, {"captured_at": "2026-05-31T20:37:55.726217+00:00", "price": 0.1168, "price_change_percent": 2.187, "quote_volume_24h": 1385142.05762}, {"captured_at": "2026-05-31T20:42:55.776623+00:00", "price": 0.1181, "price_change_percent": 3.325, "quote_volume_24h": 1434297.40944}, {"captured_at": "2026-05-31T20:47:55.771171+00:00", "price": 0.1177, "price_change_percent": 2.975, "quote_volume_24h": 1468436.30525}, {"captured_at": "2026-05-31T20:52:55.961258+00:00", "price": 0.1177, "price_change_percent": 2.885, "quote_volume_24h": 1475629.74114}, {"captured_at": "2026-05-31T20:57:55.764154+00:00", "price": 0.1178, "price_change_percent": 2.972, "quote_volume_24h": 1480851.71125}, {"captured_at": "2026-05-31T21:02:55.808180+00:00", "price": 0.1179, "price_change_percent": 3.15, "quote_volume_24h": 1488540.93929}, {"captured_at": "2026-05-31T21:07:55.803661+00:00", "price": 0.1178, "price_change_percent": 3.062, "quote_volume_24h": 1490940.36599}, {"captured_at": "2026-05-31T21:12:55.798084+00:00", "price": 0.1181, "price_change_percent": 3.054, "quote_volume_24h": 1497399.43174}, {"captured_at": "2026-05-31T21:17:55.838019+00:00", "price": 0.1178, "price_change_percent": 2.972, "quote_volume_24h": 1499165.5447}, {"captured_at": "2026-05-31T21:23:22.796406+00:00", "price": 0.1165, "price_change_percent": 1.569, "quote_volume_24h": 1510498.7012}, {"captured_at": "2026-05-31T21:27:55.881959+00:00", "price": 0.1167, "price_change_percent": 1.744, "quote_volume_24h": 1510495.47847}, {"captured_at": "2026-05-31T21:32:55.877115+00:00", "price": 0.1168, "price_change_percent": 2.009, "quote_volume_24h": 1517122.85694}, {"captured_at": "2026-05-31T21:37:55.826314+00:00", "price": 0.1162, "price_change_percent": 1.485, "quote_volume_24h": 1524820.85909}, {"captured_at": "2026-05-31T21:42:55.814471+00:00", "price": 0.1162, "price_change_percent": 1.485, "quote_volume_24h": 1527981.78051}, {"captured_at": "2026-05-31T21:47:57.406598+00:00", "price": 0.1166, "price_change_percent": 1.834, "quote_volume_24h": 1529842.34463}, {"captured_at": "2026-05-31T21:52:55.943526+00:00", "price": 0.1183, "price_change_percent": 3.319, "quote_volume_24h": 1539144.17959}, {"captured_at": "2026-05-31T21:57:55.859940+00:00", "price": 0.12, "price_change_percent": 5.263, "quote_volume_24h": 1562679.77997}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.1135, "high": 0.1173, "low": 0.1125, "close": 0.1158, "volume": 3259510.5, "quote_volume": 374224.24318}, "trend_line": 0.122397, "activity_lines": {"activity_5": 0.1134, "activity_10": 0.113853, "activity_20": 0.115576, "activity_30": 0.11895}, "fair_value": 0.166737, "trend_signal": 0, "relative_strength": 0.032118, "market_dynamics": -0.626845, "volatility": 2.969156, "volume_expansion": -36.476331, "expectation": {"probability": 41.1973, "direction": "negative"}}, "summary": "ACE closed the latest daily bar at 0.115800. Across the latest 12 available daily bars, price changed -3.50%. Trend Signal is 0, Relative Strength is 0.03, and Market Dynamics is -0.63. The progressive pricing window shows 4.90% over 24 hours. Live pricing is 0.120000 with a 5.26% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.115800"}, {"label": "Live price", "value": "0.120000"}, {"label": "24h change", "value": "5.26%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "0.03"}, {"label": "Market Dynamics", "value": "-0.63"}, {"label": "Expectation", "value": "negative 41.20%"}, {"label": "Progressive pricing", "value": "4.90% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.549, "high": 0.576, "low": 0.543, "close": 0.571, "volume": 1172975.8, "quote_volume": 656713.1912}, "trend_line": 0.659533, "activity_lines": {"activity_5": 0.5716, "activity_10": 0.606182, "activity_20": 0.64121, "activity_30": 0.657804}, "fair_value": 0.966115, "trend_signal": 0, "relative_strength": -14.507955, "market_dynamics": -1.23817, "volatility": 6.63963, "volume_expansion": -42.643894, "expectation": {"probability": 45.2559, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.571, "high": 0.593, "low": 0.553, "close": 0.59, "volume": 1096551.4, "quote_volume": 619985.0606}, "trend_line": 0.659267, "activity_lines": {"activity_5": 0.5714, "activity_10": 0.599291, "activity_20": 0.633667, "activity_30": 0.653318}, "fair_value": 0.955955, "trend_signal": 0, "relative_strength": -11.765344, "market_dynamics": -1.262014, "volatility": 6.659527, "volume_expansion": -44.316503, "expectation": {"probability": 45.3997, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.59, "high": 0.609, "low": 0.582, "close": 0.592, "volume": 928106.6, "quote_volume": 553172.3491}, "trend_line": 0.6594, "activity_lines": {"activity_5": 0.5776, "activity_10": 0.594164, "activity_20": 0.627324, "activity_30": 0.648978}, "fair_value": 0.946596, "trend_signal": 0, "relative_strength": -10.951026, "market_dynamics": -1.273865, "volatility": 6.662585, "volume_expansion": -50.518868, "expectation": {"probability": 46.2245, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.592, "high": 0.602, "low": 0.569, "close": 0.578, "volume": 1188274.3, "quote_volume": 699109.1834}, "trend_line": 0.6602, "activity_lines": {"activity_5": 0.581267, "activity_10": 0.5878, "activity_20": 0.6205, "activity_30": 0.643727}, "fair_value": 0.936821, "trend_signal": 0, "relative_strength": -12.503069, "market_dynamics": -1.242529, "volatility": 6.634876, "volume_expansion": -33.920477, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.577, "high": 0.608, "low": 0.519, "close": 0.531, "volume": 2537404.7, "quote_volume": 1451351.7659}, "trend_line": 0.660333, "activity_lines": {"activity_5": 0.566267, "activity_10": 0.574236, "activity_20": 0.609838, "activity_30": 0.635391}, "fair_value": 0.926897, "trend_signal": 0, "relative_strength": -17.058882, "market_dynamics": -1.185335, "volatility": 5.825235, "volume_expansion": 37.697868, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.531, "high": 0.562, "low": 0.526, "close": 0.537, "volume": 1508083.4, "quote_volume": 818268.4292}, "trend_line": 0.660567, "activity_lines": {"activity_5": 0.554467, "activity_10": 0.5642, "activity_20": 0.600443, "activity_30": 0.627434}, "fair_value": 0.916744, "trend_signal": 0, "relative_strength": -18.296965, "market_dynamics": -1.236075, "volatility": 5.106647, "volume_expansion": -18.651369, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.536, "high": 0.577, "low": 0.534, "close": 0.574, "volume": 804282.8, "quote_volume": 451351.8616}, "trend_line": 0.6591, "activity_lines": {"activity_5": 0.557267, "activity_10": 0.563455, "activity_20": 0.595095, "activity_30": 0.621849}, "fair_value": 0.906494, "trend_signal": 0, "relative_strength": -13.763085, "market_dynamics": -1.198746, "volatility": 5.535813, "volume_expansion": -55.670372, "expectation": {"probability": 45.3997, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.575, "high": 0.581, "low": 0.565, "close": 0.57, "volume": 712134.0, "quote_volume": 407396.9922}, "trend_line": 0.6545, "activity_lines": {"activity_5": 0.5598, "activity_10": 0.563836, "activity_20": 0.58999, "activity_30": 0.616101}, "fair_value": 0.895641, "trend_signal": 0, "relative_strength": -14.538766, "market_dynamics": -1.118774, "volatility": 5.529819, "volume_expansion": -59.001671, "expectation": {"probability": 46.4067, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.571, "high": 0.607, "low": 0.564, "close": 0.604, "volume": 718570.0, "quote_volume": 418037.8681}, "trend_line": 0.649233, "activity_lines": {"activity_5": 0.575133, "activity_10": 0.571382, "activity_20": 0.588605, "activity_30": 0.612843}, "fair_value": 0.884981, "trend_signal": 0, "relative_strength": -13.106621, "market_dynamics": -0.88339, "volatility": 5.762507, "volume_expansion": -57.744857, "expectation": {"probability": 44.8108, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.605, "high": 0.628, "low": 0.596, "close": 0.623, "volume": 1155695.8, "quote_volume": 707834.3321}, "trend_line": 0.645367, "activity_lines": {"activity_5": 0.595067, "activity_10": 0.581091, "activity_20": 0.589348, "activity_30": 0.611151}, "fair_value": 0.874667, "trend_signal": 0, "relative_strength": -10.226814, "market_dynamics": -0.468404, "volatility": 5.806889, "volume_expansion": -30.55489, "expectation": {"probability": 45.491, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.623, "high": 0.625, "low": 0.593, "close": 0.601, "volume": 1181998.3, "quote_volume": 724944.1971}, "trend_line": 0.639467, "activity_lines": {"activity_5": 0.601533, "activity_10": 0.585455, "activity_20": 0.588286, "activity_30": 0.608288}, "fair_value": 0.864167, "trend_signal": 0, "relative_strength": -11.823649, "market_dynamics": -0.172455, "volatility": 5.861253, "volume_expansion": -24.023365, "expectation": {"probability": 46.491, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.6, "high": 0.619, "low": 0.562, "close": 0.563, "volume": 2141535.1, "quote_volume": 1284645.5336}, "trend_line": 0.6315, "activity_lines": {"activity_5": 0.591067, "activity_10": 0.582364, "activity_20": 0.584386, "activity_30": 0.603355}, "fair_value": 0.855231, "trend_signal": 0, "relative_strength": -14.497434, "market_dynamics": 0.13936, "volatility": 5.753452, "volume_expansion": 42.737774, "expectation": {"probability": 44.8585, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.562, "high": 0.562, "low": 0.517, "close": 0.555, "volume": 1753439.9, "quote_volume": 938966.0712}, "trend_line": 0.6243, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.578309, "activity_20": 0.580219, "activity_30": 0.598419}, "fair_value": 0.847077, "trend_signal": 0, "relative_strength": -15.610731, "market_dynamics": 0.351299, "volatility": 4.268773, "volume_expansion": 14.485074, "expectation": {"probability": 44.9233, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.554, "high": 0.565, "low": 0.539, "close": 0.561, "volume": 746648.3, "quote_volume": 410107.4037}, "trend_line": 0.619267, "activity_lines": {"activity_5": 0.569267, "activity_10": 0.576018, "activity_20": 0.577143, "activity_30": 0.594335}, "fair_value": 0.83934, "trend_signal": 0, "relative_strength": -13.804512, "market_dynamics": 0.311793, "volatility": 4.212843, "volume_expansion": -49.502074, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.561, "high": 0.579, "low": 0.558, "close": 0.567, "volume": 1844680.1, "quote_volume": 1047784.6388}, "trend_line": 0.6156, "activity_lines": {"activity_5": 0.564733, "activity_10": 0.575127, "activity_20": 0.575071, "activity_30": 0.590963}, "fair_value": 0.831314, "trend_signal": 0, "relative_strength": -12.659058, "market_dynamics": 0.38018, "volatility": 4.091593, "volume_expansion": 23.36458, "expectation": {"probability": 44.6827, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.567, "high": 0.606, "low": 0.557, "close": 0.559, "volume": 1316332.1, "quote_volume": 770115.5888}, "trend_line": 0.612667, "activity_lines": {"activity_5": 0.561267, "activity_10": 0.572127, "activity_20": 0.572705, "activity_30": 0.587312}, "fair_value": 0.823333, "trend_signal": 0, "relative_strength": -14.464615, "market_dynamics": 0.299009, "volatility": 4.000135, "volume_expansion": -11.144314, "expectation": {"probability": 45.6879, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.559, "high": 0.568, "low": 0.52, "close": 0.556, "volume": 1341105.3, "quote_volume": 731022.3658}, "trend_line": 0.6077, "activity_lines": {"activity_5": 0.5596, "activity_10": 0.568182, "activity_20": 0.570619, "activity_30": 0.583656}, "fair_value": 0.815455, "trend_signal": 0, "relative_strength": -12.675437, "market_dynamics": 0.161935, "volatility": 3.996433, "volume_expansion": -8.848603, "expectation": {"probability": 45.6879, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.556, "high": 0.567, "low": 0.524, "close": 0.542, "volume": 2094740.4, "quote_volume": 1149519.3016}, "trend_line": 0.6034, "activity_lines": {"activity_5": 0.553733, "activity_10": 0.562018, "activity_20": 0.567771, "activity_30": 0.579417}, "fair_value": 0.808, "trend_signal": 0, "relative_strength": -14.815077, "market_dynamics": 0.181533, "volatility": 4.002092, "volume_expansion": 40.760826, "expectation": {"probability": 45.4781, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.543, "high": 0.557, "low": 0.532, "close": 0.538, "volume": 944202.0, "quote_volume": 514234.5247}, "trend_line": 0.598967, "activity_lines": {"activity_5": 0.5474, "activity_10": 0.555636, "activity_20": 0.564933, "activity_30": 0.575198}, "fair_value": 0.799763, "trend_signal": 0, "relative_strength": -14.859993, "market_dynamics": 0.041546, "volatility": 3.38419, "volume_expansion": -29.65657, "expectation": {"probability": 44.7444, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.538, "high": 0.561, "low": 0.504, "close": 0.51, "volume": 2026822.1, "quote_volume": 1083200.2601}, "trend_line": 0.593167, "activity_lines": {"activity_5": 0.533267, "activity_10": 0.545364, "activity_20": 0.559405, "activity_30": 0.569458}, "fair_value": 0.790718, "trend_signal": 0, "relative_strength": -17.820796, "market_dynamics": -0.053575, "volatility": 3.636987, "volume_expansion": 48.956655, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.468, "close": 0.479, "volume": 1848208.7, "quote_volume": 911852.9242}, "trend_line": 0.583633, "activity_lines": {"activity_5": 0.5126, "activity_10": 0.531509, "activity_20": 0.55111, "activity_30": 0.562092}, "fair_value": 0.781917, "trend_signal": 0, "relative_strength": -21.296246, "market_dynamics": -0.332581, "volatility": 3.325374, "volume_expansion": 32.541213, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.48, "high": 0.488, "low": 0.44, "close": 0.459, "volume": 1786806.4, "quote_volume": 831520.3452}, "trend_line": 0.5767, "activity_lines": {"activity_5": 0.4906, "activity_10": 0.516236, "activity_20": 0.541348, "activity_30": 0.554052}, "fair_value": 0.772365, "trend_signal": 0, "relative_strength": -23.165501, "market_dynamics": -0.700933, "volatility": 3.40537, "volume_expansion": 25.043004, "expectation": {"probability": 44.742, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.459, "high": 0.508, "low": 0.456, "close": 0.507, "volume": 1305754.9, "quote_volume": 618340.9545}, "trend_line": 0.571467, "activity_lines": {"activity_5": 0.491067, "activity_10": 0.511582, "activity_20": 0.536781, "activity_30": 0.549555}, "fair_value": 0.764083, "trend_signal": 0, "relative_strength": -18.072604, "market_dynamics": -0.979442, "volatility": 4.208487, "volume_expansion": -9.813338, "expectation": {"probability": 44.3195, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.507, "high": 0.525, "low": 0.506, "close": 0.521, "volume": 838612.8, "quote_volume": 431888.3748}, "trend_line": 0.5671, "activity_lines": {"activity_5": 0.498533, "activity_10": 0.510345, "activity_20": 0.533952, "activity_30": 0.546299}, "fair_value": 0.756795, "trend_signal": 0, "relative_strength": -16.040023, "market_dynamics": -1.153699, "volatility": 4.181503, "volume_expansion": -41.370215, "expectation": {"probability": 45.0692, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.52, "high": 0.521, "low": 0.495, "close": 0.498, "volume": 616326.5, "quote_volume": 312724.1196}, "trend_line": 0.561533, "activity_lines": {"activity_5": 0.499467, "activity_10": 0.505655, "activity_20": 0.529205, "activity_30": 0.541841}, "fair_value": 0.749744, "trend_signal": 0, "relative_strength": -20.268008, "market_dynamics": -1.158921, "volatility": 4.222912, "volume_expansion": -53.808964, "expectation": {"probability": 46.257, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.498, "high": 0.518, "low": 0.489, "close": 0.5, "volume": 1340812.9, "quote_volume": 676057.9863}, "trend_line": 0.5556, "activity_lines": {"activity_5": 0.501867, "activity_10": 0.502582, "activity_20": 0.524805, "activity_30": 0.537871}, "fair_value": 0.742321, "trend_signal": 0, "relative_strength": -19.340612, "market_dynamics": -0.99365, "volatility": 3.994453, "volume_expansion": 1.122037, "expectation": {"probability": 45.1483, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.499, "high": 0.511, "low": 0.49, "close": 0.503, "volume": 1101865.3, "quote_volume": 550736.4763}, "trend_line": 0.549833, "activity_lines": {"activity_5": 0.503867, "activity_10": 0.501127, "activity_20": 0.520867, "activity_30": 0.534477}, "fair_value": 0.735192, "trend_signal": 0, "relative_strength": -18.7324, "market_dynamics": -0.823613, "volatility": 4.004686, "volume_expansion": -17.8212, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.503, "high": 0.521, "low": 0.494, "close": 0.516, "volume": 625676.0, "quote_volume": 315768.9003}, "trend_line": 0.546233, "activity_lines": {"activity_5": 0.507267, "activity_10": 0.503, "activity_20": 0.518505, "activity_30": 0.532295}, "fair_value": 0.728103, "trend_signal": 0, "relative_strength": -16.644601, "market_dynamics": -0.633625, "volatility": 4.068557, "volume_expansion": -53.185192, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.516, "high": 0.542, "low": 0.505, "close": 0.541, "volume": 756261.2, "quote_volume": 394006.9527}, "trend_line": 0.5465, "activity_lines": {"activity_5": 0.5184, "activity_10": 0.509891, "activity_20": 0.518781, "activity_30": 0.531957}, "fair_value": 0.721628, "trend_signal": 0, "relative_strength": -13.173998, "market_dynamics": -0.263333, "volatility": 4.284025, "volume_expansion": -43.494124, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.542, "high": 0.547, "low": 0.513, "close": 0.53, "volume": 1090765.6, "quote_volume": 577730.5647}, "trend_line": 0.545867, "activity_lines": {"activity_5": 0.524533, "activity_10": 0.514727, "activity_20": 0.51831, "activity_30": 0.530892}, "fair_value": 0.714987, "trend_signal": 0, "relative_strength": -13.419892, "market_dynamics": 0.022156, "volatility": 4.299098, "volume_expansion": -18.302648, "expectation": {"probability": 44.9313, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.53, "high": 0.531, "low": 0.49, "close": 0.494, "volume": 19716406.2, "quote_volume": 10120983.2439}, "trend_line": 0.5433, "activity_lines": {"activity_5": 0.516533, "activity_10": 0.512655, "activity_20": 0.514852, "activity_30": 0.527546}, "fair_value": 0.708212, "trend_signal": 0, "relative_strength": -17.460626, "market_dynamics": 0.303346, "volatility": 4.615092, "volume_expansion": 771.693765, "expectation": {"probability": 44.9957, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.493, "high": 0.527, "low": 0.488, "close": 0.518, "volume": 2775685.5, "quote_volume": 1413783.546}, "trend_line": 0.5409, "activity_lines": {"activity_5": 0.516933, "activity_10": 0.514673, "activity_20": 0.51419, "activity_30": 0.525914}, "fair_value": 0.701987, "trend_signal": 0, "relative_strength": -15.297235, "market_dynamics": 0.520828, "volatility": 4.798973, "volume_expansion": 21.020963, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.518, "high": 0.533, "low": 0.499, "close": 0.509, "volume": 2524682.5, "quote_volume": 1308685.8383}, "trend_line": 0.538133, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.513982, "activity_20": 0.512886, "activity_30": 0.523856}, "fair_value": 0.696615, "trend_signal": 0, "relative_strength": -16.49151, "market_dynamics": 0.562836, "volatility": 4.81372, "volume_expansion": 8.256984, "expectation": {"probability": 45.6105, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.509, "high": 0.513, "low": 0.465, "close": 0.471, "volume": 1890128.9, "quote_volume": 918861.8222}, "trend_line": 0.534567, "activity_lines": {"activity_5": 0.497533, "activity_10": 0.506345, "activity_20": 0.508181, "activity_30": 0.519525}, "fair_value": 0.690673, "trend_signal": 0, "relative_strength": -20.663831, "market_dynamics": 0.45452, "volatility": 5.010145, "volume_expansion": -20.891733, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.471, "high": 0.478, "low": 0.449, "close": 0.462, "volume": 1254339.5, "quote_volume": 581118.7491}, "trend_line": 0.532267, "activity_lines": {"activity_5": 0.4834, "activity_10": 0.497982, "activity_20": 0.503048, "activity_30": 0.514843}, "fair_value": 0.684327, "trend_signal": 0, "relative_strength": -21.460356, "market_dynamics": 0.282098, "volatility": 4.785169, "volume_expansion": -46.844993, "expectation": {"probability": 44.2198, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.462, "high": 0.485, "low": 0.454, "close": 0.475, "volume": 727845.4, "quote_volume": 340688.5496}, "trend_line": 0.5302, "activity_lines": {"activity_5": 0.478133, "activity_10": 0.492636, "activity_20": 0.499652, "activity_30": 0.511148}, "fair_value": 0.677968, "trend_signal": 0, "relative_strength": -19.276744, "market_dynamics": 0.133556, "volatility": 4.702453, "volume_expansion": -68.766724, "expectation": {"probability": 43.9433, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.475, "high": 0.487, "low": 0.471, "close": 0.479, "volume": 1392044.4, "quote_volume": 665863.7195}, "trend_line": 0.527033, "activity_lines": {"activity_5": 0.475467, "activity_10": 0.488473, "activity_20": 0.497038, "activity_30": 0.507845}, "fair_value": 0.67284, "trend_signal": 0, "relative_strength": -17.263825, "market_dynamics": -0.048725, "volatility": 3.790518, "volume_expansion": -40.329856, "expectation": {"probability": 46.1516, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.479, "high": 0.489, "low": 0.47, "close": 0.485, "volume": 2803708.1, "quote_volume": 1342379.2241}, "trend_line": 0.5242, "activity_lines": {"activity_5": 0.4774, "activity_10": 0.485836, "activity_20": 0.495362, "activity_30": 0.505133}, "fair_value": 0.669282, "trend_signal": 0, "relative_strength": -16.186194, "market_dynamics": -0.094941, "volatility": 3.721867, "volume_expansion": 18.382451, "expectation": {"probability": 46.9068, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.485, "high": 0.507, "low": 0.478, "close": 0.5, "volume": 4724912.8, "quote_volume": 2344252.5401}, "trend_line": 0.520733, "activity_lines": {"activity_5": 0.485933, "activity_10": 0.486491, "activity_20": 0.495386, "activity_30": 0.503572}, "fair_value": 0.665974, "trend_signal": 0, "relative_strength": -14.732521, "market_dynamics": 0.088701, "volatility": 3.65069, "volume_expansion": 84.755755, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.5, "high": 0.536, "low": 0.493, "close": 0.534, "volume": 4350637.6, "quote_volume": 2208506.4775}, "trend_line": 0.517767, "activity_lines": {"activity_5": 0.503867, "activity_10": 0.494073, "activity_20": 0.498829, "activity_30": 0.504428}, "fair_value": 0.663353, "trend_signal": 0, "relative_strength": -12.12154, "market_dynamics": 0.437287, "volatility": 4.040023, "volume_expansion": 62.727402, "expectation": {"probability": 45.7508, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.535, "high": 0.772, "low": 0.526, "close": 0.617, "volume": 27358652.3, "quote_volume": 17550106.3969}, "trend_line": 0.5183, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.516673, "activity_20": 0.510062, "activity_30": 0.51083}, "fair_value": 0.661449, "trend_signal": 0, "relative_strength": 0.606748, "market_dynamics": 0.978157, "volatility": 5.588505, "volume_expansion": 592.782618, "expectation": {"probability": 44.2473, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.617, "high": 0.619, "low": 0.535, "close": 0.563, "volume": 9230656.4, "quote_volume": 5233802.4206}, "trend_line": 0.5183, "activity_lines": {"activity_5": 0.558, "activity_10": 0.527218, "activity_20": 0.515495, "activity_30": 0.513714}, "fair_value": 0.659731, "trend_signal": 0, "relative_strength": -7.62274, "market_dynamics": 1.427359, "volatility": 6.180203, "volume_expansion": 113.608878, "expectation": {"probability": 46.6118, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.564, "high": 0.622, "low": 0.558, "close": 0.569, "volume": 7798833.4, "quote_volume": 4566079.6636}, "trend_line": 0.518767, "activity_lines": {"activity_5": 0.567733, "activity_10": 0.538036, "activity_20": 0.521005, "activity_30": 0.516985}, "fair_value": 0.657987, "trend_signal": 0, "relative_strength": -7.23309, "market_dynamics": 1.618195, "volatility": 6.079836, "volume_expansion": 67.863316, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.568, "high": 0.6, "low": 0.544, "close": 0.558, "volume": 2740614.1, "quote_volume": 1569833.8221}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.5682, "activity_10": 0.545764, "activity_20": 0.525171, "activity_30": 0.519516}, "fair_value": 0.655776, "trend_signal": 1, "relative_strength": -9.069971, "market_dynamics": 1.525508, "volatility": 6.076863, "volume_expansion": -42.193854, "expectation": {"probability": 44.4693, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.559, "high": 0.586, "low": 0.523, "close": 0.582, "volume": 3192006.4, "quote_volume": 1766653.1408}, "trend_line": 0.519167, "activity_lines": {"activity_5": 0.5728, "activity_10": 0.556273, "activity_20": 0.531448, "activity_30": 0.523602}, "fair_value": 0.653699, "trend_signal": 1, "relative_strength": -3.037262, "market_dynamics": 1.388535, "volatility": 5.784221, "volume_expansion": -34.453389, "expectation": {"probability": 44.328, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.582, "high": 0.592, "low": 0.555, "close": 0.584, "volume": 3165629.7, "quote_volume": 1827307.3449}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.574867, "activity_10": 0.564964, "activity_20": 0.537514, "activity_30": 0.527785}, "fair_value": 0.6515, "trend_signal": 1, "relative_strength": -3.032243, "market_dynamics": 1.285978, "volatility": 5.704422, "volume_expansion": -36.190555, "expectation": {"probability": 45.2651, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.584, "high": 0.602, "low": 0.564, "close": 0.598, "volume": 2564412.7, "quote_volume": 1500551.3316}, "trend_line": 0.5214, "activity_lines": {"activity_5": 0.5838, "activity_10": 0.574218, "activity_20": 0.544514, "activity_30": 0.532817}, "fair_value": 0.649481, "trend_signal": 1, "relative_strength": -0.765454, "market_dynamics": 1.261904, "volatility": 5.660973, "volume_expansion": -49.060123, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.598, "high": 0.675, "low": 0.588, "close": 0.611, "volume": 6560358.4, "quote_volume": 4125784.3937}, "trend_line": 0.5237, "activity_lines": {"activity_5": 0.594733, "activity_10": 0.583673, "activity_20": 0.5523, "activity_30": 0.538598}, "fair_value": 0.646654, "trend_signal": 1, "relative_strength": 2.876781, "market_dynamics": 1.374991, "volatility": 5.110778, "volume_expansion": 23.062197, "expectation": {"probability": 44.1938, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.611, "high": 0.664, "low": 0.587, "close": 0.639, "volume": 4858964.7, "quote_volume": 3038683.9585}, "trend_line": 0.527067, "activity_lines": {"activity_5": 0.6122, "activity_10": 0.595927, "activity_20": 0.5623, "activity_30": 0.546037}, "fair_value": 0.644301, "trend_signal": 1, "relative_strength": 8.019036, "market_dynamics": 1.38638, "volatility": 5.028609, "volume_expansion": -12.230702, "expectation": {"probability": 45.3802, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.639, "high": 0.672, "low": 0.62, "close": 0.637, "volume": 3500963.5, "quote_volume": 2272665.0555}, "trend_line": 0.5313, "activity_lines": {"activity_5": 0.6236, "activity_10": 0.605291, "activity_20": 0.571643, "activity_30": 0.553129}, "fair_value": 0.641917, "trend_signal": 1, "relative_strength": 8.407154, "market_dynamics": 1.423031, "volatility": 5.0774, "volume_expansion": -38.108059, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.637, "high": 0.68, "low": 0.625, "close": 0.655, "volume": 3068558.4, "quote_volume": 2002663.6145}, "trend_line": 0.537167, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.616055, "activity_20": 0.58219, "activity_30": 0.56111}, "fair_value": 0.639968, "trend_signal": 1, "relative_strength": 11.167147, "market_dynamics": 1.458645, "volatility": 5.064001, "volume_expansion": -36.392148, "expectation": {"probability": 44.7297, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.655, "high": 0.661, "low": 0.606, "close": 0.645, "volume": 2411115.7, "quote_volume": 1526075.4264}, "trend_line": 0.543367, "activity_lines": {"activity_5": 0.643, "activity_10": 0.624309, "activity_20": 0.591019, "activity_30": 0.568067}, "fair_value": 0.63791, "trend_signal": 1, "relative_strength": 7.068329, "market_dynamics": 1.466683, "volatility": 5.15808, "volume_expansion": -49.830646, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.646, "high": 0.657, "low": 0.554, "close": 0.577, "volume": 4754727.0, "quote_volume": 2927084.5435}, "trend_line": 0.5457, "activity_lines": {"activity_5": 0.622867, "activity_10": 0.618709, "activity_20": 0.592767, "activity_30": 0.570237}, "fair_value": 0.635583, "trend_signal": 1, "relative_strength": -3.050112, "market_dynamics": 1.179746, "volatility": 6.096782, "volume_expansion": -3.309201, "expectation": {"probability": 46.5568, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.577, "high": 0.587, "low": 0.528, "close": 0.554, "volume": 1993583.3, "quote_volume": 1112795.9873}, "trend_line": 0.5468, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.608782, "activity_20": 0.592, "activity_30": 0.570772}, "fair_value": 0.633237, "trend_signal": 1, "relative_strength": -6.267357, "market_dynamics": 0.706135, "volatility": 6.023001, "volume_expansion": -59.501648, "expectation": {"probability": 46.2869, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.554, "high": 0.585, "low": 0.536, "close": 0.585, "volume": 3724110.4, "quote_volume": 2074179.2917}, "trend_line": 0.5497, "activity_lines": {"activity_5": 0.5878, "activity_10": 0.604564, "activity_20": 0.59379, "activity_30": 0.573237}, "fair_value": 0.630936, "trend_signal": 1, "relative_strength": -0.163275, "market_dynamics": 0.221959, "volatility": 4.623768, "volume_expansion": -26.198489, "expectation": {"probability": 47.2852, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.584, "high": 0.593, "low": 0.572, "close": 0.574, "volume": 2493411.7, "quote_volume": 1457038.5111}, "trend_line": 0.552167, "activity_lines": {"activity_5": 0.578067, "activity_10": 0.598291, "activity_20": 0.593948, "activity_30": 0.574804}, "fair_value": 0.627974, "trend_signal": 1, "relative_strength": -2.047587, "market_dynamics": -0.310346, "volatility": 4.022909, "volume_expansion": -51.437089, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.574, "high": 0.61, "low": 0.572, "close": 0.602, "volume": 1468162.8, "quote_volume": 871720.0073}, "trend_line": 0.555467, "activity_lines": {"activity_5": 0.583067, "activity_10": 0.597291, "activity_20": 0.5963, "activity_30": 0.578019}, "fair_value": 0.625327, "trend_signal": 1, "relative_strength": 1.51857, "market_dynamics": -0.503664, "volatility": 4.196123, "volume_expansion": -71.426521, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.601, "high": 0.63, "low": 0.558, "close": 0.565, "volume": 2527735.2, "quote_volume": 1525847.3981}, "trend_line": 0.5571, "activity_lines": {"activity_5": 0.5786, "activity_10": 0.589491, "activity_20": 0.594543, "activity_30": 0.578634}, "fair_value": 0.621929, "trend_signal": 1, "relative_strength": -3.492975, "market_dynamics": -0.562319, "volatility": 4.499501, "volume_expansion": -50.672585, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.565, "high": 0.611, "low": 0.553, "close": 0.57, "volume": 2520591.3, "quote_volume": 1458890.3265}, "trend_line": 0.558067, "activity_lines": {"activity_5": 0.5766, "activity_10": 0.583436, "activity_20": 0.592881, "activity_30": 0.579467}, "fair_value": 0.618801, "trend_signal": 1, "relative_strength": -2.317451, "market_dynamics": -0.624639, "volatility": 4.360591, "volume_expansion": -49.7308, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.57, "high": 0.572, "low": 0.528, "close": 0.556, "volume": 2221363.6, "quote_volume": 1221075.0851}, "trend_line": 0.558933, "activity_lines": {"activity_5": 0.568867, "activity_10": 0.576091, "activity_20": 0.589552, "activity_30": 0.579333}, "fair_value": 0.616622, "trend_signal": 1, "relative_strength": -4.377332, "market_dynamics": -0.688382, "volatility": 4.401915, "volume_expansion": -54.737384, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.556, "high": 0.569, "low": 0.518, "close": 0.52, "volume": 961645.0, "quote_volume": 530019.4535}, "trend_line": 0.5598, "activity_lines": {"activity_5": 0.551067, "activity_10": 0.563673, "activity_20": 0.58269, "activity_30": 0.576822}, "fair_value": 0.613923, "trend_signal": 0, "relative_strength": -8.61363, "market_dynamics": -0.87804, "volatility": 4.608824, "volume_expansion": -73.197345, "expectation": {"probability": 48.9854, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.521, "high": 0.528, "low": 0.492, "close": 0.507, "volume": 4047074.8, "quote_volume": 2091713.6787}, "trend_line": 0.559433, "activity_lines": {"activity_5": 0.532533, "activity_10": 0.551345, "activity_20": 0.575052, "activity_30": 0.573415}, "fair_value": 0.610865, "trend_signal": 0, "relative_strength": -8.538494, "market_dynamics": -0.913536, "volatility": 4.544006, "volume_expansion": 21.581494, "expectation": {"probability": 48.2584, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.506, "high": 0.512, "low": 0.485, "close": 0.498, "volume": 919993.5, "quote_volume": 460095.6329}, "trend_line": 0.559067, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.539891, "activity_20": 0.566824, "activity_30": 0.569452}, "fair_value": 0.607955, "trend_signal": 0, "relative_strength": -9.166941, "market_dynamics": -1.080141, "volatility": 4.249716, "volume_expansion": -69.176877, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.497, "high": 0.518, "low": 0.492, "close": 0.516, "volume": 460307.4, "quote_volume": 233360.6187}, "trend_line": 0.560567, "activity_lines": {"activity_5": 0.5126, "activity_10": 0.533145, "activity_20": 0.560648, "activity_30": 0.566673}, "fair_value": 0.605115, "trend_signal": 0, "relative_strength": -6.956358, "market_dynamics": -1.183451, "volatility": 4.454885, "volume_expansion": -83.965525, "expectation": {"probability": 47.4511, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.515, "high": 0.538, "low": 0.514, "close": 0.536, "volume": 720455.8, "quote_volume": 379171.5552}, "trend_line": 0.563033, "activity_lines": {"activity_5": 0.518133, "activity_10": 0.530727, "activity_20": 0.556576, "activity_30": 0.565088}, "fair_value": 0.602641, "trend_signal": 0, "relative_strength": -3.842317, "market_dynamics": -1.169025, "volatility": 4.533427, "volume_expansion": -73.774507, "expectation": {"probability": 48.2074, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.536, "high": 0.549, "low": 0.506, "close": 0.52, "volume": 2637712.0, "quote_volume": 1402749.4419}, "trend_line": 0.564533, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.526291, "activity_20": 0.5512, "activity_30": 0.562312}, "fair_value": 0.599321, "trend_signal": 0, "relative_strength": -5.669717, "market_dynamics": -1.218854, "volatility": 4.553757, "volume_expansion": -3.052467, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.519, "high": 0.555, "low": 0.503, "close": 0.547, "volume": 2289778.2, "quote_volume": 1225286.9154}, "trend_line": 0.5668, "activity_lines": {"activity_5": 0.5302, "activity_10": 0.527745, "activity_20": 0.5487, "activity_30": 0.561181}, "fair_value": 0.59741, "trend_signal": 0, "relative_strength": -1.275211, "market_dynamics": -0.926554, "volatility": 4.081038, "volume_expansion": -15.413658, "expectation": {"probability": 48.2035, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.547, "high": 0.573, "low": 0.545, "close": 0.572, "volume": 3914645.9, "quote_volume": 2174394.9155}, "trend_line": 0.5697, "activity_lines": {"activity_5": 0.5464, "activity_10": 0.534745, "activity_20": 0.548824, "activity_30": 0.561516}, "fair_value": 0.596077, "trend_signal": 0, "relative_strength": 1.20512, "market_dynamics": -0.467903, "volatility": 4.123328, "volume_expansion": 52.040139, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.572, "high": 0.585, "low": 0.56, "close": 0.58, "volume": 1662031.6, "quote_volume": 952854.2576}, "trend_line": 0.572367, "activity_lines": {"activity_5": 0.560333, "activity_10": 0.543073, "activity_20": 0.549895, "activity_30": 0.562181}, "fair_value": 0.594699, "trend_signal": 0, "relative_strength": 3.465266, "market_dynamics": -0.130645, "volatility": 3.873414, "volume_expansion": -31.175919, "expectation": {"probability": 50.169, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.58, "high": 0.613, "low": 0.58, "close": 0.603, "volume": 1765375.9, "quote_volume": 1057238.9673}, "trend_line": 0.574667, "activity_lines": {"activity_5": 0.577667, "activity_10": 0.5554, "activity_20": 0.553438, "activity_30": 0.564157}, "fair_value": 0.593615, "trend_signal": 0, "relative_strength": 7.760077, "market_dynamics": 0.276713, "volatility": 3.960797, "volume_expansion": -24.171577, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.603, "high": 0.616, "low": 0.572, "close": 0.598, "volume": 1487725.8, "quote_volume": 881734.7112}, "trend_line": 0.574033, "activity_lines": {"activity_5": 0.588867, "activity_10": 0.565964, "activity_20": 0.556667, "activity_30": 0.565662}, "fair_value": 0.592571, "trend_signal": 0, "relative_strength": 4.383133, "market_dynamics": 0.443922, "volatility": 3.771351, "volume_expansion": -33.851728, "expectation": {"probability": 40.5782, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.597, "high": 0.607, "low": 0.547, "close": 0.553, "volume": 2079968.4, "quote_volume": 1206482.389}, "trend_line": 0.5737, "activity_lines": {"activity_5": 0.579867, "activity_10": 0.566927, "activity_20": 0.555881, "activity_30": 0.564305}, "fair_value": 0.591391, "trend_signal": 0, "relative_strength": -2.869226, "market_dynamics": 0.377328, "volatility": 3.945204, "volume_expansion": -6.833156, "expectation": {"probability": 48.4265, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.552, "high": 0.596, "low": 0.542, "close": 0.585, "volume": 1923948.0, "quote_volume": 1091406.9793}, "trend_line": 0.574233, "activity_lines": {"activity_5": 0.581133, "activity_10": 0.572873, "activity_20": 0.558581, "activity_30": 0.565034}, "fair_value": 0.590955, "trend_signal": 0, "relative_strength": 1.440017, "market_dynamics": 0.464869, "volatility": 4.222568, "volume_expansion": -7.988261, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.586, "high": 0.61, "low": 0.584, "close": 0.602, "volume": 4094179.0, "quote_volume": 2450787.872}, "trend_line": 0.5757, "activity_lines": {"activity_5": 0.5872, "activity_10": 0.580327, "activity_20": 0.562862, "activity_30": 0.566826}, "fair_value": 0.59075, "trend_signal": 0, "relative_strength": 1.565526, "market_dynamics": 0.579945, "volatility": 4.200543, "volume_expansion": 86.437106, "expectation": {"probability": 42.8727, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.602, "high": 0.61, "low": 0.522, "close": 0.536, "volume": 2543829.2, "quote_volume": 1422673.4888}, "trend_line": 0.574167, "activity_lines": {"activity_5": 0.5698, "activity_10": 0.574218, "activity_20": 0.560629, "activity_30": 0.564265}, "fair_value": 0.589981, "trend_signal": 0, "relative_strength": -5.632108, "market_dynamics": 0.529787, "volatility": 4.853359, "volume_expansion": 19.037579, "expectation": {"probability": 49.2427, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.535, "high": 0.557, "low": 0.52, "close": 0.536, "volume": 1445386.2, "quote_volume": 782034.8676}, "trend_line": 0.572567, "activity_lines": {"activity_5": 0.556867, "activity_10": 0.568109, "activity_20": 0.558629, "activity_30": 0.561802}, "fair_value": 0.589205, "trend_signal": 0, "relative_strength": -4.734633, "market_dynamics": 0.457318, "volatility": 4.791249, "volume_expansion": -30.663469, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.536, "high": 0.567, "low": 0.535, "close": 0.56, "volume": 2653969.8, "quote_volume": 1449464.2097}, "trend_line": 0.5713, "activity_lines": {"activity_5": 0.556067, "activity_10": 0.566073, "activity_20": 0.559095, "activity_30": 0.560991}, "fair_value": 0.588635, "trend_signal": 0, "relative_strength": -0.554153, "market_dynamics": 0.437522, "volatility": 4.847902, "volume_expansion": 23.792497, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.561, "high": 0.577, "low": 0.557, "close": 0.559, "volume": 636411.7, "quote_volume": 360192.6368}, "trend_line": 0.569567, "activity_lines": {"activity_5": 0.554467, "activity_10": 0.563618, "activity_20": 0.559667, "activity_30": 0.560198}, "fair_value": 0.587885, "trend_signal": 0, "relative_strength": -0.78656, "market_dynamics": 0.163862, "volatility": 4.797894, "volume_expansion": -68.945221, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.56, "high": 0.562, "low": 0.532, "close": 0.541, "volume": 1687918.8, "quote_volume": 916707.5804}, "trend_line": 0.5663, "activity_lines": {"activity_5": 0.5486, "activity_10": 0.558127, "activity_20": 0.558552, "activity_30": 0.558355}, "fair_value": 0.58684, "trend_signal": 0, "relative_strength": -2.990952, "market_dynamics": 0.009534, "volatility": 4.809591, "volume_expansion": -15.927153, "expectation": {"probability": 47.9819, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.541, "high": 0.553, "low": 0.515, "close": 0.517, "volume": 2537774.7, "quote_volume": 1354338.7826}, "trend_line": 0.5623, "activity_lines": {"activity_5": 0.5388, "activity_10": 0.548982, "activity_20": 0.55529, "activity_30": 0.555174}, "fair_value": 0.58591, "trend_signal": 0, "relative_strength": -4.45209, "market_dynamics": -0.13698, "volatility": 4.891738, "volume_expansion": 25.414699, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.518, "high": 0.554, "low": 0.516, "close": 0.55, "volume": 793934.3, "quote_volume": 424932.7568}, "trend_line": 0.5588, "activity_lines": {"activity_5": 0.541267, "activity_10": 0.5474, "activity_20": 0.555357, "activity_30": 0.554381}, "fair_value": 0.584885, "trend_signal": 0, "relative_strength": 0.475306, "market_dynamics": -0.420251, "volatility": 4.98923, "volume_expansion": -60.601161, "expectation": {"probability": 48.4898, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.551, "high": 0.555, "low": 0.528, "close": 0.534, "volume": 733258.1, "quote_volume": 396123.9349}, "trend_line": 0.5551, "activity_lines": {"activity_5": 0.537467, "activity_10": 0.543782, "activity_20": 0.553757, "activity_30": 0.552781}, "fair_value": 0.58384, "trend_signal": 0, "relative_strength": -0.832158, "market_dynamics": -0.670721, "volatility": 4.888525, "volume_expansion": -60.352216, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.534, "high": 0.59, "low": 0.513, "close": 0.588, "volume": 1733379.4, "quote_volume": 962310.9701}, "trend_line": 0.555467, "activity_lines": {"activity_5": 0.5534, "activity_10": 0.550327, "activity_20": 0.557171, "activity_30": 0.554903}, "fair_value": 0.582897, "trend_signal": 0, "relative_strength": 4.904494, "market_dynamics": -0.577045, "volatility": 5.579628, "volume_expansion": -8.291633, "expectation": {"probability": 47.0352, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.59, "high": 0.593, "low": 0.569, "close": 0.581, "volume": 2487415.7, "quote_volume": 1446631.8126}, "trend_line": 0.556367, "activity_lines": {"activity_5": 0.565067, "activity_10": 0.555545, "activity_20": 0.55949, "activity_30": 0.556551}, "fair_value": 0.582077, "trend_signal": 0, "relative_strength": 4.885321, "market_dynamics": -0.389353, "volatility": 5.492031, "volume_expansion": 24.904444, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.582, "high": 0.592, "low": 0.553, "close": 0.568, "volume": 1495112.9, "quote_volume": 851812.2988}, "trend_line": 0.5558, "activity_lines": {"activity_5": 0.569733, "activity_10": 0.558782, "activity_20": 0.560262, "activity_30": 0.557301}, "fair_value": 0.581192, "trend_signal": 1, "relative_strength": 4.145054, "market_dynamics": -0.259499, "volatility": 5.517062, "volume_expansion": -26.35593, "expectation": {"probability": 46.8259, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.567, "high": 0.58, "low": 0.508, "close": 0.516, "volume": 1350260.4, "quote_volume": 726071.2039}, "trend_line": 0.553867, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.551982, "activity_20": 0.555929, "activity_30": 0.554733}, "fair_value": 0.579923, "trend_signal": 0, "relative_strength": -2.610226, "market_dynamics": -0.199384, "volatility": 5.684757, "volume_expansion": -31.312954, "expectation": {"probability": 49.8004, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.515, "high": 0.542, "low": 0.51, "close": 0.538, "volume": 920540.9, "quote_volume": 485286.0554}, "trend_line": 0.551733, "activity_lines": {"activity_5": 0.5472, "activity_10": 0.549545, "activity_20": 0.55371, "activity_30": 0.55371}, "fair_value": 0.578853, "trend_signal": 0, "relative_strength": -0.175134, "market_dynamics": -0.391629, "volatility": 5.580269, "volume_expansion": -51.482896, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.537, "high": 0.55, "low": 0.533, "close": 0.541, "volume": 1054958.7, "quote_volume": 570963.1656}, "trend_line": 0.550933, "activity_lines": {"activity_5": 0.541467, "activity_10": 0.548055, "activity_20": 0.551819, "activity_30": 0.553017}, "fair_value": 0.577538, "trend_signal": 0, "relative_strength": 0.627946, "market_dynamics": -0.622482, "volatility": 5.512074, "volume_expansion": -39.866772, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.541, "high": 0.557, "low": 0.537, "close": 0.557, "volume": 1975596.3, "quote_volume": 1080204.2092}, "trend_line": 0.5505, "activity_lines": {"activity_5": 0.5442, "activity_10": 0.5498, "activity_20": 0.5516, "activity_30": 0.553409}, "fair_value": 0.576308, "trend_signal": 0, "relative_strength": 2.190001, "market_dynamics": -0.5042, "volatility": 4.758187, "volume_expansion": 11.612633, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.557, "high": 0.563, "low": 0.505, "close": 0.524, "volume": 4170510.3, "quote_volume": 2211062.0509}, "trend_line": 0.549433, "activity_lines": {"activity_5": 0.537533, "activity_10": 0.545255, "activity_20": 0.548348, "activity_30": 0.551699}, "fair_value": 0.575, "trend_signal": 0, "relative_strength": -0.299433, "market_dynamics": -0.352023, "volatility": 5.029554, "volume_expansion": 120.626442, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.523, "high": 0.535, "low": 0.514, "close": 0.529, "volume": 1216184.0, "quote_volume": 639300.7594}, "trend_line": 0.549733, "activity_lines": {"activity_5": 0.535467, "activity_10": 0.541491, "activity_20": 0.545948, "activity_30": 0.550381}, "fair_value": 0.573731, "trend_signal": 0, "relative_strength": 0.100478, "market_dynamics": -0.375457, "volatility": 4.883449, "volume_expansion": -35.196536, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.529, "high": 0.55, "low": 0.512, "close": 0.514, "volume": 3017607.1, "quote_volume": 1623339.4958}, "trend_line": 0.549967, "activity_lines": {"activity_5": 0.527533, "activity_10": 0.535382, "activity_20": 0.542448, "activity_30": 0.548075}, "fair_value": 0.572776, "trend_signal": 0, "relative_strength": -2.28202, "market_dynamics": -0.394772, "volatility": 4.926967, "volume_expansion": 56.872184, "expectation": {"probability": 52.0013, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.513, "high": 0.527, "low": 0.484, "close": 0.494, "volume": 1515287.1, "quote_volume": 764911.6565}, "trend_line": 0.549833, "activity_lines": {"activity_5": 0.514533, "activity_10": 0.526, "activity_20": 0.537229, "activity_30": 0.544465}, "fair_value": 0.571987, "trend_signal": 0, "relative_strength": -6.667602, "market_dynamics": -0.806764, "volatility": 4.956591, "volume_expansion": -20.381125, "expectation": {"probability": 52.0882, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.495, "high": 0.516, "low": 0.493, "close": 0.511, "volume": 787585.3, "quote_volume": 399659.9546}, "trend_line": 0.549667, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.521418, "activity_20": 0.534062, "activity_30": 0.541959}, "fair_value": 0.571308, "trend_signal": 0, "relative_strength": -5.118065, "market_dynamics": -0.983416, "volatility": 4.927704, "volume_expansion": -54.680376, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.511, "high": 0.515, "low": 0.501, "close": 0.512, "volume": 725250.4, "quote_volume": 368958.1647}, "trend_line": 0.548867, "activity_lines": {"activity_5": 0.509533, "activity_10": 0.518291, "activity_20": 0.531424, "activity_30": 0.539529}, "fair_value": 0.570712, "trend_signal": 0, "relative_strength": -5.255501, "market_dynamics": -1.074269, "volatility": 4.605729, "volume_expansion": -55.963151, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.512, "high": 0.514, "low": 0.484, "close": 0.49, "volume": 898131.5, "quote_volume": 444694.7944}, "trend_line": 0.547867, "activity_lines": {"activity_5": 0.5022, "activity_10": 0.512182, "activity_20": 0.526805, "activity_30": 0.535731}, "fair_value": 0.569981, "trend_signal": 0, "relative_strength": -8.444214, "market_dynamics": -1.213503, "volatility": 4.673014, "volume_expansion": -44.544529, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.49, "high": 0.508, "low": 0.489, "close": 0.497, "volume": 923336.2, "quote_volume": 460629.7977}, "trend_line": 0.5462, "activity_lines": {"activity_5": 0.4998, "activity_10": 0.507818, "activity_20": 0.523071, "activity_30": 0.532449}, "fair_value": 0.569744, "trend_signal": 0, "relative_strength": -6.90971, "market_dynamics": -1.240628, "volatility": 3.697193, "volume_expansion": -39.77022, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.497, "high": 0.499, "low": 0.488, "close": 0.495, "volume": 555964.7, "quote_volume": 274066.4947}, "trend_line": 0.543633, "activity_lines": {"activity_5": 0.497867, "activity_10": 0.503836, "activity_20": 0.519448, "activity_30": 0.529146}, "fair_value": 0.569519, "trend_signal": 0, "relative_strength": -6.727082, "market_dynamics": -1.388722, "volatility": 3.701745, "volume_expansion": -63.63868, "expectation": {"probability": 54.7698, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.495, "high": 0.502, "low": 0.492, "close": 0.498, "volume": 456201.7, "quote_volume": 227105.7594}, "trend_line": 0.5409, "activity_lines": {"activity_5": 0.496867, "activity_10": 0.501236, "activity_20": 0.516414, "activity_30": 0.526202}, "fair_value": 0.569276, "trend_signal": 0, "relative_strength": -6.763556, "market_dynamics": -1.442163, "volatility": 3.709976, "volume_expansion": -68.91119, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.498, "high": 0.515, "low": 0.494, "close": 0.511, "volume": 2086120.2, "quote_volume": 1051163.8765}, "trend_line": 0.537833, "activity_lines": {"activity_5": 0.501067, "activity_10": 0.502073, "activity_20": 0.514824, "activity_30": 0.524273}, "fair_value": 0.569173, "trend_signal": 0, "relative_strength": -4.885306, "market_dynamics": -1.121442, "volatility": 3.00176, "volume_expansion": 44.384991, "expectation": {"probability": 55.098, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.511, "high": 0.541, "low": 0.506, "close": 0.518, "volume": 2056740.0, "quote_volume": 1074616.8387}, "trend_line": 0.535167, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.504418, "activity_20": 0.513929, "activity_30": 0.522994}, "fair_value": 0.569532, "trend_signal": 0, "relative_strength": -2.830329, "market_dynamics": -0.752665, "volatility": 2.791692, "volume_expansion": 36.391123, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.518, "high": 0.606, "low": 0.514, "close": 0.585, "volume": 8385340.3, "quote_volume": 4690925.6803}, "trend_line": 0.536233, "activity_lines": {"activity_5": 0.534733, "activity_10": 0.519145, "activity_20": 0.519567, "activity_30": 0.526209}, "fair_value": 0.570212, "trend_signal": 0, "relative_strength": 7.543045, "market_dynamics": -0.00793, "volatility": 4.398574, "volume_expansion": 343.53359, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.584, "high": 0.955, "low": 0.563, "close": 0.63, "volume": 76181374.8, "quote_volume": 57047303.9399}, "trend_line": 0.537733, "activity_lines": {"activity_5": 0.570933, "activity_10": 0.540764, "activity_20": 0.529248, "activity_30": 0.532258}, "fair_value": 0.571385, "trend_signal": 0, "relative_strength": 14.345994, "market_dynamics": 0.765359, "volatility": 4.732113, "volume_expansion": 1257.236799, "expectation": {"probability": 40.4031, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.629, "high": 0.68, "low": 0.622, "close": 0.648, "volume": 16732822.4, "quote_volume": 10846120.816}, "trend_line": 0.539267, "activity_lines": {"activity_5": 0.604133, "activity_10": 0.563182, "activity_20": 0.540443, "activity_30": 0.539372}, "fair_value": 0.572276, "trend_signal": 1, "relative_strength": 16.960888, "market_dynamics": 1.170972, "volatility": 4.339508, "volume_expansion": 164.540252, "expectation": {"probability": 40.4936, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.649, "high": 0.794, "low": 0.633, "close": 0.738, "volume": 19757695.8, "quote_volume": 14078702.2585}, "trend_line": 0.546, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.599473, "activity_20": 0.55989, "activity_30": 0.552194}, "fair_value": 0.573885, "trend_signal": 1, "relative_strength": 32.528341, "market_dynamics": 1.555886, "volatility": 5.357238, "volume_expansion": 172.9576, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.738, "high": 0.753, "low": 0.661, "close": 0.668, "volume": 11779047.8, "quote_volume": 8407692.3714}, "trend_line": 0.5504, "activity_lines": {"activity_5": 0.672067, "activity_10": 0.618927, "activity_20": 0.571862, "activity_30": 0.560065}, "fair_value": 0.575032, "trend_signal": 1, "relative_strength": 20.099152, "market_dynamics": 1.499509, "volatility": 6.0615, "volume_expansion": 51.795476, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.668, "high": 0.689, "low": 0.59, "close": 0.606, "volume": 5132338.3, "quote_volume": 3233670.0501}, "trend_line": 0.551933, "activity_lines": {"activity_5": 0.656133, "activity_10": 0.623873, "activity_20": 0.577205, "activity_30": 0.563652}, "fair_value": 0.575622, "trend_signal": 1, "relative_strength": 8.753825, "market_dynamics": 1.25787, "volatility": 6.577053, "volume_expansion": -35.607557, "expectation": {"probability": 40.7202, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.605, "high": 0.612, "low": 0.582, "close": 0.601, "volume": 2931187.2, "quote_volume": 1757501.8652}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.637133, "activity_10": 0.625927, "activity_20": 0.581748, "activity_30": 0.566817}, "fair_value": 0.576532, "trend_signal": 1, "relative_strength": 6.409444, "market_dynamics": 1.005423, "volatility": 6.587345, "volume_expansion": -63.651926, "expectation": {"probability": 39.5871, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.6, "high": 0.622, "low": 0.577, "close": 0.613, "volume": 3287603.9, "quote_volume": 1965722.7577}, "trend_line": 0.555733, "activity_lines": {"activity_5": 0.624067, "activity_10": 0.628236, "activity_20": 0.587148, "activity_30": 0.570667}, "fair_value": 0.577551, "trend_signal": 1, "relative_strength": 8.755843, "market_dynamics": 0.731559, "volatility": 6.580581, "volume_expansion": -59.561155, "expectation": {"probability": 40.4704, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.613, "high": 0.62, "low": 0.592, "close": 0.605, "volume": 2770015.1, "quote_volume": 1672931.2864}, "trend_line": 0.558667, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.627, "activity_20": 0.591519, "activity_30": 0.573845}, "fair_value": 0.578538, "trend_signal": 1, "relative_strength": 6.600814, "market_dynamics": 0.512434, "volatility": 6.435626, "volume_expansion": -65.631679, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.605, "high": 0.611, "low": 0.566, "close": 0.572, "volume": 2792026.6, "quote_volume": 1641180.6506}, "trend_line": 0.5594, "activity_lines": {"activity_5": 0.595133, "activity_10": 0.618055, "activity_20": 0.592362, "activity_30": 0.574705}, "fair_value": 0.579378, "trend_signal": 1, "relative_strength": 1.996142, "market_dynamics": 0.339088, "volatility": 6.696759, "volume_expansion": -65.69395, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.573, "high": 0.588, "low": 0.563, "close": 0.572, "volume": 2273876.5, "quote_volume": 1306837.7314}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.586, "activity_10": 0.608127, "activity_20": 0.593, "activity_30": 0.575518}, "fair_value": 0.580167, "trend_signal": 1, "relative_strength": 1.857841, "market_dynamics": 0.17564, "volatility": 6.690557, "volume_expansion": -71.932292, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.571, "high": 0.585, "low": 0.56, "close": 0.565, "volume": 2186603.0, "quote_volume": 1250692.7821}, "trend_line": 0.5599, "activity_lines": {"activity_5": 0.5768, "activity_10": 0.597164, "activity_20": 0.592695, "activity_30": 0.575798}, "fair_value": 0.580712, "trend_signal": 1, "relative_strength": 0.842854, "market_dynamics": -0.033937, "volatility": 6.719815, "volume_expansion": -73.120923, "expectation": {"probability": 45.4241, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.564, "high": 0.568, "low": 0.475, "close": 0.501, "volume": 4305684.4, "quote_volume": 2198835.2839}, "trend_line": 0.557233, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.575745, "activity_20": 0.585957, "activity_30": 0.571998}, "fair_value": 0.580532, "trend_signal": 0, "relative_strength": -8.5211, "market_dynamics": -0.341585, "volatility": 7.422036, "volume_expansion": -48.192122, "expectation": {"probability": 56.9724, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.501, "high": 0.503, "low": 0.47, "close": 0.477, "volume": 2522941.2, "quote_volume": 1233295.161}, "trend_line": 0.5542, "activity_lines": {"activity_5": 0.52, "activity_10": 0.552636, "activity_20": 0.576981, "activity_30": 0.566822}, "fair_value": 0.580013, "trend_signal": 0, "relative_strength": -12.338626, "market_dynamics": -0.601885, "volatility": 7.517551, "volume_expansion": -69.967676, "expectation": {"probability": 56.3364, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.478, "high": 0.494, "low": 0.462, "close": 0.491, "volume": 2077385.2, "quote_volume": 1005769.115}, "trend_line": 0.553367, "activity_lines": {"activity_5": 0.504533, "activity_10": 0.536818, "activity_20": 0.569505, "activity_30": 0.562744}, "fair_value": 0.578936, "trend_signal": 0, "relative_strength": -10.742318, "market_dynamics": -0.820979, "volatility": 6.650395, "volume_expansion": -75.443793, "expectation": {"probability": 56.6543, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.491, "high": 0.492, "low": 0.442, "close": 0.447, "volume": 3617729.3, "quote_volume": 1697348.1718}, "trend_line": 0.550333, "activity_lines": {"activity_5": 0.4798, "activity_10": 0.516218, "activity_20": 0.557833, "activity_30": 0.555882}, "fair_value": 0.577712, "trend_signal": 0, "relative_strength": -15.338886, "market_dynamics": -1.023162, "volatility": 6.472119, "volume_expansion": -57.906141, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.449, "high": 0.466, "low": 0.441, "close": 0.464, "volume": 2263164.5, "quote_volume": 1026081.2476}, "trend_line": 0.547767, "activity_lines": {"activity_5": 0.469067, "activity_10": 0.5016, "activity_20": 0.548019, "activity_30": 0.550312}, "fair_value": 0.576667, "trend_signal": 0, "relative_strength": -12.526648, "market_dynamics": -1.081544, "volatility": 6.52938, "volume_expansion": -73.92606, "expectation": {"probability": 56.735, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.463, "high": 0.472, "low": 0.454, "close": 0.467, "volume": 1347266.5, "quote_volume": 625225.9477}, "trend_line": 0.544767, "activity_lines": {"activity_5": 0.466067, "activity_10": 0.490018, "activity_20": 0.538638, "activity_30": 0.545101}, "fair_value": 0.575603, "trend_signal": 0, "relative_strength": -11.780593, "market_dynamics": -1.124054, "volatility": 4.891976, "volume_expansion": -84.557396, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.467, "high": 0.475, "low": 0.447, "close": 0.473, "volume": 1382066.8, "quote_volume": 635625.248}, "trend_line": 0.543067, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.482182, "activity_20": 0.529976, "activity_30": 0.540471}, "fair_value": 0.574564, "trend_signal": 0, "relative_strength": -12.433639, "market_dynamics": -1.144383, "volatility": 4.667641, "volume_expansion": -84.09433, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.473, "high": 0.474, "low": 0.449, "close": 0.461, "volume": 1270790.8, "quote_volume": 586255.0928}, "trend_line": 0.5408, "activity_lines": {"activity_5": 0.464867, "activity_10": 0.474564, "activity_20": 0.520352, "activity_30": 0.535176}, "fair_value": 0.573359, "trend_signal": 0, "relative_strength": -15.943958, "market_dynamics": -1.114597, "volatility": 4.254197, "volume_expansion": -85.308519, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.46, "high": 0.462, "low": 0.435, "close": 0.451, "volume": 1572138.5, "quote_volume": 704447.046}, "trend_line": 0.5387, "activity_lines": {"activity_5": 0.461067, "activity_10": 0.467145, "activity_20": 0.510048, "activity_30": 0.529383}, "fair_value": 0.572404, "trend_signal": 0, "relative_strength": -17.171546, "market_dynamics": -1.101218, "volatility": 4.245369, "volume_expansion": -81.079517, "expectation": {"probability": 55.5114, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.451, "high": 0.47, "low": 0.445, "close": 0.467, "volume": 1272063.3, "quote_volume": 584600.442}, "trend_line": 0.5378, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.464836, "activity_20": 0.501905, "activity_30": 0.524757}, "fair_value": 0.571365, "trend_signal": 0, "relative_strength": -17.162022, "market_dynamics": -1.021669, "volatility": 4.365095, "volume_expansion": -72.126628, "expectation": {"probability": 56.6571, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.468, "high": 0.493, "low": 0.464, "close": 0.488, "volume": 1968826.9, "quote_volume": 942539.1443}, "trend_line": 0.537033, "activity_lines": {"activity_5": 0.4704, "activity_10": 0.468127, "activity_20": 0.496538, "activity_30": 0.521544}, "fair_value": 0.570571, "trend_signal": 0, "relative_strength": -14.615314, "market_dynamics": -0.861798, "volatility": 4.66023, "volume_expansion": -48.534433, "expectation": {"probability": 57.0567, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.489, "high": 0.496, "low": 0.47, "close": 0.49, "volume": 2322412.2, "quote_volume": 1120258.1342}, "trend_line": 0.5363, "activity_lines": {"activity_5": 0.477733, "activity_10": 0.472018, "activity_20": 0.492124, "activity_30": 0.51851}, "fair_value": 0.569372, "trend_signal": 0, "relative_strength": -15.163469, "market_dynamics": -0.648706, "volatility": 4.53993, "volume_expansion": -21.374334, "expectation": {"probability": 57.5237, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.49, "high": 0.491, "low": 0.457, "close": 0.467, "volume": 1893730.5, "quote_volume": 896504.1547}, "trend_line": 0.535533, "activity_lines": {"activity_5": 0.476267, "activity_10": 0.471491, "activity_20": 0.4867, "activity_30": 0.514039}, "fair_value": 0.568173, "trend_signal": 0, "relative_strength": -18.898617, "market_dynamics": -0.464356, "volatility": 4.626796, "volume_expansion": -23.003202, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.466, "high": 0.485, "low": 0.458, "close": 0.461, "volume": 1175571.9, "quote_volume": 552934.486}, "trend_line": 0.534333, "activity_lines": {"activity_5": 0.4724, "activity_10": 0.470309, "activity_20": 0.481662, "activity_30": 0.50923}, "fair_value": 0.566788, "trend_signal": 0, "relative_strength": -20.388567, "market_dynamics": -0.301617, "volatility": 4.626725, "volume_expansion": -48.02159, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.461, "high": 0.484, "low": 0.457, "close": 0.477, "volume": 1257051.9, "quote_volume": 592151.1691}, "trend_line": 0.533733, "activity_lines": {"activity_5": 0.4732, "activity_10": 0.471782, "activity_20": 0.478838, "activity_30": 0.505531}, "fair_value": 0.566013, "trend_signal": 0, "relative_strength": -18.153895, "market_dynamics": -0.129878, "volatility": 3.846997, "volume_expansion": -42.282726, "expectation": {"probability": 57.1282, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.477, "high": 0.48, "low": 0.437, "close": 0.438, "volume": 2706548.4, "quote_volume": 1240306.8833}, "trend_line": 0.531733, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.465927, "activity_20": 0.47289, "activity_30": 0.499355}, "fair_value": 0.565051, "trend_signal": 0, "relative_strength": -22.415342, "market_dynamics": -0.058663, "volatility": 4.212353, "volume_expansion": 25.950724, "expectation": {"probability": 55.6814, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.438, "high": 0.445, "low": 0.425, "close": 0.434, "volume": 5553670.8, "quote_volume": 2407209.2839}, "trend_line": 0.529167, "activity_lines": {"activity_5": 0.449467, "activity_10": 0.459873, "activity_20": 0.467395, "activity_30": 0.493049}, "fair_value": 0.564282, "trend_signal": 0, "relative_strength": -23.9638, "market_dynamics": 0.089332, "volatility": 4.102293, "volume_expansion": 142.72215, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.434, "high": 0.55, "low": 0.416, "close": 0.479, "volume": 27195990.5, "quote_volume": 12914964.4479}, "trend_line": 0.527867, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.462709, "activity_20": 0.467, "activity_30": 0.489813}, "fair_value": 0.563974, "trend_signal": 0, "relative_strength": -14.691834, "market_dynamics": 0.381268, "volatility": 4.364663, "volume_expansion": 675.195372, "expectation": {"probability": 54.6814, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.478, "high": 0.493, "low": 0.103, "close": 0.301, "volume": 21960795.8, "quote_volume": 8443108.571}, "trend_line": 0.5184, "activity_lines": {"activity_5": 0.405067, "activity_10": 0.432855, "activity_20": 0.450095, "activity_30": 0.475176}, "fair_value": 0.562506, "trend_signal": 0, "relative_strength": -41.703871, "market_dynamics": 0.223992, "volatility": 10.561397, "volume_expansion": 388.819172, "expectation": {"probability": 53.4976, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.302, "high": 0.324, "low": 0.286, "close": 0.298, "volume": 7146072.8, "quote_volume": 2175711.243}, "trend_line": 0.507333, "activity_lines": {"activity_5": 0.362467, "activity_10": 0.405182, "activity_20": 0.434195, "activity_30": 0.460957}, "fair_value": 0.560455, "trend_signal": 0, "relative_strength": -40.645296, "market_dynamics": -0.032148, "volatility": 10.536696, "volume_expansion": 50.742104, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.298, "high": 0.333, "low": 0.289, "close": 0.329, "volume": 5086082.8, "quote_volume": 1563524.7336}, "trend_line": 0.4967, "activity_lines": {"activity_5": 0.342133, "activity_10": 0.386218, "activity_20": 0.422519, "activity_30": 0.449452}, "fair_value": 0.558026, "trend_signal": 0, "relative_strength": -36.422279, "market_dynamics": -0.356388, "volatility": 11.01843, "volume_expansion": 6.411976, "expectation": {"probability": 54.9798, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.33, "high": 0.382, "low": 0.323, "close": 0.364, "volume": 12018043.7, "quote_volume": 4331525.5454}, "trend_line": 0.484233, "activity_lines": {"activity_5": 0.340733, "activity_10": 0.376509, "activity_20": 0.414995, "activity_30": 0.44089}, "fair_value": 0.555474, "trend_signal": 0, "relative_strength": -29.220476, "market_dynamics": -0.713474, "volatility": 11.468954, "volume_expansion": 128.724725, "expectation": {"probability": 55.3702, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.363, "high": 0.366, "low": 0.324, "close": 0.345, "volume": 5070965.3, "quote_volume": 1752761.9012}, "trend_line": 0.473467, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.365636, "activity_20": 0.4062, "activity_30": 0.431908}, "fair_value": 0.552949, "trend_signal": 0, "relative_strength": -31.058079, "market_dynamics": -0.81813, "volatility": 11.520593, "volume_expansion": -6.163598, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.346, "high": 0.359, "low": 0.315, "close": 0.32, "volume": 4996979.4, "quote_volume": 1716444.114}, "trend_line": 0.463933, "activity_lines": {"activity_5": 0.3352, "activity_10": 0.352436, "activity_20": 0.395719, "activity_30": 0.422006}, "fair_value": 0.550013, "trend_signal": 0, "relative_strength": -34.141108, "market_dynamics": -0.843856, "volatility": 11.546298, "volume_expansion": -8.697812, "expectation": {"probability": 54.0184, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.321, "high": 0.331, "low": 0.297, "close": 0.305, "volume": 2469088.6, "quote_volume": 781467.3447}, "trend_line": 0.454067, "activity_lines": {"activity_5": 0.326467, "activity_10": 0.339073, "activity_20": 0.384414, "activity_30": 0.411753}, "fair_value": 0.546827, "trend_signal": 0, "relative_strength": -35.207426, "market_dynamics": -0.907336, "volatility": 11.427337, "volume_expansion": -54.970819, "expectation": {"probability": 53.4724, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.304, "high": 0.312, "low": 0.277, "close": 0.295, "volume": 2832024.8, "quote_volume": 825773.8893}, "trend_line": 0.443467, "activity_lines": {"activity_5": 0.313933, "activity_10": 0.327018, "activity_20": 0.372914, "activity_30": 0.40149}, "fair_value": 0.543776, "trend_signal": 0, "relative_strength": -35.713698, "market_dynamics": -1.093143, "volatility": 11.399552, "volume_expansion": -49.041809, "expectation": {"probability": 52.9374, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.295, "high": 0.307, "low": 0.294, "close": 0.301, "volume": 1390088.5, "quote_volume": 418339.6652}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.318655, "activity_20": 0.362805, "activity_30": 0.392299}, "fair_value": 0.541141, "trend_signal": 0, "relative_strength": -34.264916, "market_dynamics": -1.167334, "volatility": 11.450008, "volume_expansion": -74.989173, "expectation": {"probability": 53.8878, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.3, "high": 0.312, "low": 0.294, "close": 0.305, "volume": 1195001.9, "quote_volume": 362624.7609}, "trend_line": 0.424433, "activity_lines": {"activity_5": 0.302933, "activity_10": 0.313436, "activity_20": 0.353895, "activity_30": 0.384019}, "fair_value": 0.538756, "trend_signal": 0, "relative_strength": -33.645664, "market_dynamics": -1.146462, "volatility": 11.486116, "volume_expansion": -78.484551, "expectation": {"probability": 54.2668, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.305, "high": 0.313, "low": 0.298, "close": 0.3, "volume": 1088570.5, "quote_volume": 333184.5752}, "trend_line": 0.415367, "activity_lines": {"activity_5": 0.3012, "activity_10": 0.310473, "activity_20": 0.345252, "activity_30": 0.375991}, "fair_value": 0.536532, "trend_signal": 0, "relative_strength": -35.224609, "market_dynamics": -1.062829, "volatility": 11.383948, "volume_expansion": -80.315106, "expectation": {"probability": 53.2932, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.3, "high": 0.319, "low": 0.286, "close": 0.29, "volume": 1778376.6, "quote_volume": 534555.8775}, "trend_line": 0.4062, "activity_lines": {"activity_5": 0.297467, "activity_10": 0.305709, "activity_20": 0.336376, "activity_30": 0.367903}, "fair_value": 0.533872, "trend_signal": 0, "relative_strength": -35.444919, "market_dynamics": -0.941917, "volatility": 11.278319, "volume_expansion": -67.987718, "expectation": {"probability": 52.858, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.29, "high": 0.299, "low": 0.272, "close": 0.282, "volume": 1861000.1, "quote_volume": 531762.6058}, "trend_line": 0.3989, "activity_lines": {"activity_5": 0.292067, "activity_10": 0.299636, "activity_20": 0.327581, "activity_30": 0.35989}, "fair_value": 0.531378, "trend_signal": 0, "relative_strength": -36.170237, "market_dynamics": -0.82486, "volatility": 11.274209, "volume_expansion": -66.467883, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.281, "high": 0.302, "low": 0.28, "close": 0.298, "volume": 1278602.7, "quote_volume": 373689.9832}, "trend_line": 0.392933, "activity_lines": {"activity_5": 0.292867, "activity_10": 0.297327, "activity_20": 0.32129, "activity_30": 0.353381}, "fair_value": 0.528987, "trend_signal": 0, "relative_strength": -33.522194, "market_dynamics": -0.755631, "volatility": 10.959201, "volume_expansion": -76.743007, "expectation": {"probability": 53.3252, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.299, "high": 0.307, "low": 0.294, "close": 0.306, "volume": 1074980.9, "quote_volume": 324301.3388}, "trend_line": 0.386767, "activity_lines": {"activity_5": 0.296533, "activity_10": 0.297673, "activity_20": 0.316676, "activity_30": 0.347772}, "fair_value": 0.526564, "trend_signal": 0, "relative_strength": -31.715055, "market_dynamics": -0.431123, "volatility": 5.349527, "volume_expansion": -80.300071, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.306, "high": 0.312, "low": 0.3, "close": 0.307, "volume": 1234109.8, "quote_volume": 376843.8676}, "trend_line": 0.3821, "activity_lines": {"activity_5": 0.300467, "activity_10": 0.298909, "activity_20": 0.312924, "activity_30": 0.342626}, "fair_value": 0.523628, "trend_signal": 0, "relative_strength": -31.285224, "market_dynamics": -0.128978, "volatility": 5.338215, "volume_expansion": -77.396024, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.307, "high": 0.324, "low": 0.3, "close": 0.321, "volume": 1732735.5, "quote_volume": 541823.1309}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.3086, "activity_10": 0.302927, "activity_20": 0.311238, "activity_30": 0.338684}, "fair_value": 0.52141, "trend_signal": 0, "relative_strength": -29.428217, "market_dynamics": 0.17975, "volatility": 4.729877, "volume_expansion": -68.400843, "expectation": {"probability": 53.5257, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.321, "high": 0.342, "low": 0.3, "close": 0.302, "volume": 4635342.5, "quote_volume": 1479791.5178}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.3032, "activity_20": 0.308486, "activity_30": 0.333824}, "fair_value": 0.51909, "trend_signal": 0, "relative_strength": -32.741604, "market_dynamics": 0.439016, "volatility": 3.903427, "volume_expansion": -16.928247, "expectation": {"probability": 52.9354, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.302, "high": 0.309, "low": 0.282, "close": 0.293, "volume": 2649729.4, "quote_volume": 790671.6794}, "trend_line": 0.365833, "activity_lines": {"activity_5": 0.303733, "activity_10": 0.301709, "activity_20": 0.305524, "activity_30": 0.328738}, "fair_value": 0.516788, "trend_signal": 0, "relative_strength": -33.429907, "market_dynamics": 0.392306, "volatility": 3.781365, "volume_expansion": -51.244499, "expectation": {"probability": 52.6662, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.293, "high": 0.312, "low": 0.291, "close": 0.306, "volume": 2451346.5, "quote_volume": 737743.6665}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.3038, "activity_10": 0.302727, "activity_20": 0.304471, "activity_30": 0.324877}, "fair_value": 0.514487, "trend_signal": 0, "relative_strength": -28.054977, "market_dynamics": 0.435467, "volatility": 3.615793, "volume_expansion": -41.599802, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.306, "high": 0.307, "low": 0.257, "close": 0.269, "volume": 4915914.1, "quote_volume": 1364256.667}, "trend_line": 0.3546, "activity_lines": {"activity_5": 0.291533, "activity_10": 0.297, "activity_20": 0.300719, "activity_30": 0.318963}, "fair_value": 0.511865, "trend_signal": 0, "relative_strength": -35.092089, "market_dynamics": 0.365931, "volatility": 4.625975, "volume_expansion": 46.951945, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.269, "high": 0.28, "low": 0.267, "close": 0.274, "volume": 2197809.7, "quote_volume": 600504.6847}, "trend_line": 0.348167, "activity_lines": {"activity_5": 0.283467, "activity_10": 0.292745, "activity_20": 0.297595, "activity_30": 0.313763}, "fair_value": 0.509288, "trend_signal": 0, "relative_strength": -33.948988, "market_dynamics": 0.325406, "volatility": 4.617168, "volume_expansion": -29.053472, "expectation": {"probability": 52.8695, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.273, "high": 0.287, "low": 0.271, "close": 0.285, "volume": 1587306.4, "quote_volume": 444109.4547}, "trend_line": 0.3414, "activity_lines": {"activity_5": 0.2822, "activity_10": 0.290782, "activity_20": 0.295633, "activity_30": 0.309688}, "fair_value": 0.507115, "trend_signal": 0, "relative_strength": -30.707131, "market_dynamics": 0.355006, "volatility": 4.719275, "volume_expansion": -45.694141, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.284, "high": 0.289, "low": 0.269, "close": 0.281, "volume": 1786052.8, "quote_volume": 499843.7413}, "trend_line": 0.334433, "activity_lines": {"activity_5": 0.280733, "activity_10": 0.288036, "activity_20": 0.2935, "activity_30": 0.305791}, "fair_value": 0.5055, "trend_signal": 0, "relative_strength": -30.917159, "market_dynamics": 0.252586, "volatility": 4.705425, "volume_expansion": -25.92992, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.281, "high": 0.282, "low": 0.221, "close": 0.243, "volume": 5056881.4, "quote_volume": 1247173.5099}, "trend_line": 0.326967, "activity_lines": {"activity_5": 0.2674, "activity_10": 0.278691, "activity_20": 0.288143, "activity_30": 0.299892}, "fair_value": 0.503538, "trend_signal": 0, "relative_strength": -36.952081, "market_dynamics": 0.143826, "volatility": 5.787431, "volume_expansion": 109.777129, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.244, "high": 0.251, "low": 0.223, "close": 0.241, "volume": 4428357.1, "quote_volume": 1058206.8919}, "trend_line": 0.319633, "activity_lines": {"activity_5": 0.2576, "activity_10": 0.270127, "activity_20": 0.283081, "activity_30": 0.294346}, "fair_value": 0.501423, "trend_signal": 0, "relative_strength": -32.913543, "market_dynamics": 0.045006, "volatility": 5.761045, "volume_expansion": 85.896244, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.241, "high": 0.252, "low": 0.226, "close": 0.249, "volume": 2461951.8, "quote_volume": 594037.2464}, "trend_line": 0.312033, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.264218, "activity_20": 0.279157, "activity_30": 0.289789}, "fair_value": 0.499237, "trend_signal": 0, "relative_strength": -31.005943, "market_dynamics": -0.101244, "volatility": 5.850939, "volume_expansion": 3.364781, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.249, "high": 0.256, "low": 0.24, "close": 0.251, "volume": 2721488.2, "quote_volume": 675783.1541}, "trend_line": 0.3058, "activity_lines": {"activity_5": 0.2494, "activity_10": 0.259982, "activity_20": 0.27569, "activity_30": 0.285852}, "fair_value": 0.497051, "trend_signal": 0, "relative_strength": -27.596336, "market_dynamics": -0.240543, "volatility": 5.60079, "volume_expansion": 14.527141, "expectation": {"probability": 53.2063, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.251, "high": 0.296, "low": 0.25, "close": 0.289, "volume": 2843456.2, "quote_volume": 768885.1171}, "trend_line": 0.300967, "activity_lines": {"activity_5": 0.2614, "activity_10": 0.263582, "activity_20": 0.276052, "activity_30": 0.284768}, "fair_value": 0.495199, "trend_signal": 0, "relative_strength": -17.148301, "market_dynamics": -0.01685, "volatility": 6.950325, "volume_expansion": 16.109164, "expectation": {"probability": 54.0622, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.289, "high": 0.319, "low": 0.274, "close": 0.286, "volume": 12867113.3, "quote_volume": 3773380.3502}, "trend_line": 0.294533, "activity_lines": {"activity_5": 0.271867, "activity_10": 0.266709, "activity_20": 0.276186, "activity_30": 0.283802}, "fair_value": 0.493628, "trend_signal": 0, "relative_strength": -16.004587, "market_dynamics": 0.368911, "volatility": 6.952344, "volume_expansion": 324.299242, "expectation": {"probability": 52.6028, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.286, "high": 0.293, "low": 0.265, "close": 0.284, "volume": 3691261.8, "quote_volume": 1023188.2176}, "trend_line": 0.293967, "activity_lines": {"activity_5": 0.2788, "activity_10": 0.269836, "activity_20": 0.276219, "activity_30": 0.283123}, "fair_value": 0.492006, "trend_signal": 0, "relative_strength": -17.338431, "market_dynamics": 0.656754, "volatility": 6.822594, "volume_expansion": 16.712698, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.285, "high": 0.321, "low": 0.282, "close": 0.288, "volume": 7042605.0, "quote_volume": 2096284.5794}, "trend_line": 0.293633, "activity_lines": {"activity_5": 0.2842, "activity_10": 0.273418, "activity_20": 0.27671, "activity_30": 0.282738}, "fair_value": 0.490173, "trend_signal": 0, "relative_strength": -16.096007, "market_dynamics": 1.146372, "volatility": 6.676746, "volume_expansion": 105.56935, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.288, "high": 0.299, "low": 0.273, "close": 0.274, "volume": 2765299.7, "quote_volume": 799893.0494}, "trend_line": 0.2918, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.2742, "activity_20": 0.275876, "activity_30": 0.281471}, "fair_value": 0.488276, "trend_signal": 0, "relative_strength": -16.757978, "market_dynamics": 1.194694, "volatility": 6.751601, "volume_expansion": -20.334016, "expectation": {"probability": 51.8388, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.274, "high": 0.294, "low": 0.269, "close": 0.276, "volume": 1420118.3, "quote_volume": 399142.0279}, "trend_line": 0.288867, "activity_lines": {"activity_5": 0.2796, "activity_10": 0.275545, "activity_20": 0.275271, "activity_30": 0.280452}, "fair_value": 0.486173, "trend_signal": 0, "relative_strength": -13.85688, "market_dynamics": 1.044446, "volatility": 6.634388, "volume_expansion": -59.170802, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.276, "high": 0.289, "low": 0.257, "close": 0.268, "volume": 1670484.5, "quote_volume": 453381.455}, "trend_line": 0.2863, "activity_lines": {"activity_5": 0.275067, "activity_10": 0.275527, "activity_20": 0.27401, "activity_30": 0.279105}, "fair_value": 0.483897, "trend_signal": 0, "relative_strength": -13.781901, "market_dynamics": 1.111866, "volatility": 5.866264, "volume_expansion": -52.380284, "expectation": {"probability": 51.2412, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.268, "high": 0.27, "low": 0.252, "close": 0.259, "volume": 1829476.4, "quote_volume": 480492.3419}, "trend_line": 0.284267, "activity_lines": {"activity_5": 0.268733, "activity_10": 0.273418, "activity_20": 0.272071, "activity_30": 0.277344}, "fair_value": 0.481705, "trend_signal": 0, "relative_strength": -11.355161, "market_dynamics": 0.880266, "volatility": 5.91108, "volume_expansion": -48.28681, "expectation": {"probability": 51.2412, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.259, "high": 0.275, "low": 0.258, "close": 0.267, "volume": 1073759.7, "quote_volume": 287312.046}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.266733, "activity_10": 0.272436, "activity_20": 0.271124, "activity_30": 0.27623}, "fair_value": 0.479808, "trend_signal": 0, "relative_strength": -8.699555, "market_dynamics": 0.810267, "volatility": 5.868273, "volume_expansion": -69.36306, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.266, "high": 0.27, "low": 0.244, "close": 0.256, "volume": 1883754.6, "quote_volume": 487152.9251}, "trend_line": 0.2817, "activity_lines": {"activity_5": 0.262467, "activity_10": 0.269127, "activity_20": 0.269386, "activity_30": 0.274488}, "fair_value": 0.477891, "trend_signal": 0, "relative_strength": -10.441486, "market_dynamics": 0.727471, "volatility": 5.94614, "volume_expansion": -44.055894, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.255, "high": 0.264, "low": 0.239, "close": 0.247, "volume": 1743023.0, "quote_volume": 440906.9759}, "trend_line": 0.2799, "activity_lines": {"activity_5": 0.2564, "activity_10": 0.264091, "activity_20": 0.26701, "activity_30": 0.272249}, "fair_value": 0.475878, "trend_signal": 0, "relative_strength": -10.793787, "market_dynamics": 0.594881, "volatility": 4.83359, "volume_expansion": -47.52891, "expectation": {"probability": 51.1598, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.247, "high": 0.251, "low": 0.238, "close": 0.244, "volume": 1675154.3, "quote_volume": 408857.4104}, "trend_line": 0.277867, "activity_lines": {"activity_5": 0.251267, "activity_10": 0.259273, "activity_20": 0.264567, "activity_30": 0.269933}, "fair_value": 0.473808, "trend_signal": 0, "relative_strength": -11.659187, "market_dynamics": 0.512617, "volatility": 4.84071, "volume_expansion": -48.975877, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.244, "high": 0.247, "low": 0.222, "close": 0.239, "volume": 2758823.5, "quote_volume": 646582.528}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.246067, "activity_10": 0.254309, "activity_20": 0.261943, "activity_30": 0.267426}, "fair_value": 0.471756, "trend_signal": 0, "relative_strength": -11.217523, "market_dynamics": 0.298099, "volatility": 4.790699, "volume_expansion": -13.113638, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.239, "high": 0.268, "low": 0.228, "close": 0.239, "volume": 10081492.3, "quote_volume": 2514986.0443}, "trend_line": 0.274133, "activity_lines": {"activity_5": 0.2422, "activity_10": 0.250164, "activity_20": 0.259462, "activity_30": 0.265049}, "fair_value": 0.469724, "trend_signal": 0, "relative_strength": -5.389558, "market_dynamics": 0.19002, "volatility": 4.78333, "volume_expansion": 182.442764, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.239, "high": 0.257, "low": 0.214, "close": 0.23, "volume": 13400895.8, "quote_volume": 3162612.6493}, "trend_line": 0.2724, "activity_lines": {"activity_5": 0.2372, "activity_10": 0.245273, "activity_20": 0.25629, "activity_30": 0.262202}, "fair_value": 0.467724, "trend_signal": 0, "relative_strength": -6.567742, "market_dynamics": -0.117557, "volatility": 2.24599, "volume_expansion": 222.131305, "expectation": {"probability": 51.6467, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.23, "high": 0.231, "low": 0.213, "close": 0.22, "volume": 2155859.2, "quote_volume": 475210.0163}, "trend_line": 0.2698, "activity_lines": {"activity_5": 0.2306, "activity_10": 0.239364, "activity_20": 0.252429, "activity_30": 0.258822}, "fair_value": 0.465686, "trend_signal": 0, "relative_strength": -9.41079, "market_dynamics": -0.497943, "volatility": 2.347118, "volume_expansion": -48.406682, "expectation": {"probability": 51.7263, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.22, "high": 0.243, "low": 0.218, "close": 0.221, "volume": 8362935.4, "quote_volume": 1922865.1423}, "trend_line": 0.266967, "activity_lines": {"activity_5": 0.226133, "activity_10": 0.234655, "activity_20": 0.248952, "activity_30": 0.255673}, "fair_value": 0.463833, "trend_signal": 0, "relative_strength": -10.284502, "market_dynamics": -0.637733, "volatility": 2.404879, "volume_expansion": 92.52289, "expectation": {"probability": 52.5145, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.213, "close": 0.223, "volume": 3244994.0, "quote_volume": 721570.1751}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.223867, "activity_10": 0.231164, "activity_20": 0.245771, "activity_30": 0.252837}, "fair_value": 0.462192, "trend_signal": 0, "relative_strength": -10.075528, "market_dynamics": -0.886399, "volatility": 2.360794, "volume_expansion": -24.265503, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.224, "high": 0.226, "low": 0.214, "close": 0.222, "volume": 2036429.7, "quote_volume": 450049.6565}, "trend_line": 0.260867, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.228145, "activity_20": 0.242581, "activity_30": 0.250116}, "fair_value": 0.460673, "trend_signal": 0, "relative_strength": -8.729159, "market_dynamics": -0.977752, "volatility": 2.219013, "volume_expansion": -52.234847, "expectation": {"probability": 53.3292, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.223, "high": 0.332, "low": 0.209, "close": 0.259, "volume": 31594024.8, "quote_volume": 8657497.7373}, "trend_line": 0.259433, "activity_lines": {"activity_5": 0.234267, "activity_10": 0.232673, "activity_20": 0.243043, "activity_30": 0.249996}, "fair_value": 0.459083, "trend_signal": 0, "relative_strength": 3.440313, "market_dynamics": -0.45612, "volatility": 5.174126, "volume_expansion": 453.596612, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.258, "high": 0.348, "low": 0.226, "close": 0.237, "volume": 52978709.0, "quote_volume": 14016623.9986}, "trend_line": 0.257567, "activity_lines": {"activity_5": 0.236933, "activity_10": 0.233145, "activity_20": 0.241371, "activity_30": 0.248548}, "fair_value": 0.457263, "trend_signal": 0, "relative_strength": -5.417419, "market_dynamics": -0.124852, "volatility": 5.559008, "volume_expansion": 544.995494, "expectation": {"probability": 52.6008, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.236, "high": 0.279, "low": 0.231, "close": 0.266, "volume": 26136165.3, "quote_volume": 6698087.1517}, "trend_line": 0.256233, "activity_lines": {"activity_5": 0.248133, "activity_10": 0.239073, "activity_20": 0.24271, "activity_30": 0.249092}, "fair_value": 0.455776, "trend_signal": 0, "relative_strength": 7.187067, "market_dynamics": 0.446192, "volatility": 6.416691, "volume_expansion": 194.416921, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.266, "high": 0.281, "low": 0.241, "close": 0.242, "volume": 9681736.8, "quote_volume": 2540016.2524}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.240236, "activity_20": 0.241857, "activity_30": 0.248174}, "fair_value": 0.454122, "trend_signal": 0, "relative_strength": -1.798082, "market_dynamics": 0.829634, "volatility": 6.798945, "volume_expansion": 5.502468, "expectation": {"probability": 51.3229, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.243, "high": 0.25, "low": 0.231, "close": 0.231, "volume": 5010109.5, "quote_volume": 1200928.8752}, "trend_line": 0.2539, "activity_lines": {"activity_5": 0.2436, "activity_10": 0.239345, "activity_20": 0.240157, "activity_30": 0.246604}, "fair_value": 0.452378, "trend_signal": 0, "relative_strength": -4.872144, "market_dynamics": 0.684446, "volatility": 6.816083, "volume_expansion": -44.793169, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.231, "high": 0.232, "low": 0.207, "close": 0.213, "volume": 7959672.1, "quote_volume": 1721184.3019}, "trend_line": 0.2515, "activity_lines": {"activity_5": 0.232267, "activity_10": 0.235327, "activity_20": 0.237014, "activity_30": 0.243966}, "fair_value": 0.450436, "trend_signal": 0, "relative_strength": -8.011242, "market_dynamics": 0.553008, "volatility": 7.036211, "volume_expansion": -14.731937, "expectation": {"probability": 49.9204, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.213, "high": 0.229, "low": 0.206, "close": 0.222, "volume": 5211068.8, "quote_volume": 1134423.6114}, "trend_line": 0.249533, "activity_lines": {"activity_5": 0.227, "activity_10": 0.233255, "activity_20": 0.235019, "activity_30": 0.242062}, "fair_value": 0.448391, "trend_signal": 0, "relative_strength": -9.197754, "market_dynamics": 0.279845, "volatility": 7.152688, "volume_expansion": -45.287333, "expectation": {"probability": 49.2244, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.222, "high": 0.226, "low": 0.217, "close": 0.224, "volume": 3828734.3, "quote_volume": 851340.4206}, "trend_line": 0.2489, "activity_lines": {"activity_5": 0.2234, "activity_10": 0.231509, "activity_20": 0.233471, "activity_30": 0.240415}, "fair_value": 0.446429, "trend_signal": 0, "relative_strength": -10.190671, "market_dynamics": 0.191779, "volatility": 7.145245, "volume_expansion": -60.251258, "expectation": {"probability": 49.9684, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.224, "high": 0.226, "low": 0.213, "close": 0.216, "volume": 2444507.5, "quote_volume": 542469.8138}, "trend_line": 0.248067, "activity_lines": {"activity_5": 0.219933, "activity_10": 0.228255, "activity_20": 0.231371, "activity_30": 0.238292}, "fair_value": 0.444647, "trend_signal": 0, "relative_strength": -11.607821, "market_dynamics": 0.108122, "volatility": 7.19654, "volume_expansion": -74.702638, "expectation": {"probability": 50.7458, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.217, "high": 0.403, "low": 0.197, "close": 0.252, "volume": 34675690.3, "quote_volume": 9552387.347}, "trend_line": 0.248167, "activity_lines": {"activity_5": 0.2302, "activity_10": 0.231673, "activity_20": 0.232905, "activity_30": 0.238546}, "fair_value": 0.442942, "trend_signal": 0, "relative_strength": 6.47506, "market_dynamics": 0.418028, "volatility": 8.358495, "volume_expansion": 205.696134, "expectation": {"probability": 43.383, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.251, "high": 0.34, "low": 0.248, "close": 0.264, "volume": 69523630.6, "quote_volume": 19680950.9082}, "trend_line": 0.2486, "activity_lines": {"activity_5": 0.243067, "activity_10": 0.236727, "activity_20": 0.235652, "activity_30": 0.239568}, "fair_value": 0.441372, "trend_signal": 0, "relative_strength": 11.605662, "market_dynamics": 0.781547, "volatility": 8.271915, "volume_expansion": 372.141036, "expectation": {"probability": 44.082, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.264, "high": 0.278, "low": 0.243, "close": 0.253, "volume": 16317511.2, "quote_volume": 4197834.2674}, "trend_line": 0.2474, "activity_lines": {"activity_5": 0.248867, "activity_10": 0.239691, "activity_20": 0.237314, "activity_30": 0.239852}, "fair_value": 0.439974, "trend_signal": 0, "relative_strength": 5.600133, "market_dynamics": 1.013753, "volatility": 8.403739, "volume_expansion": 5.588257, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.253, "high": 0.257, "low": 0.236, "close": 0.241, "volume": 6447896.0, "quote_volume": 1584341.8285}, "trend_line": 0.2459, "activity_lines": {"activity_5": 0.2486, "activity_10": 0.240182, "activity_20": 0.237805, "activity_30": 0.239439}, "fair_value": 0.438558, "trend_signal": 0, "relative_strength": 0.408245, "market_dynamics": 1.209909, "volatility": 8.547773, "volume_expansion": -58.911086, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.24, "high": 0.281, "low": 0.239, "close": 0.26, "volume": 15367555.2, "quote_volume": 4002135.6802}, "trend_line": 0.2451, "activity_lines": {"activity_5": 0.253533, "activity_10": 0.244582, "activity_20": 0.240119, "activity_30": 0.240348}, "fair_value": 0.437179, "trend_signal": 0, "relative_strength": 5.93684, "market_dynamics": 1.283612, "volatility": 8.721118, "volume_expansion": -5.853255, "expectation": {"probability": 43.8187, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.261, "high": 0.288, "low": 0.242, "close": 0.251, "volume": 13984519.3, "quote_volume": 3663414.0254}, "trend_line": 0.243867, "activity_lines": {"activity_5": 0.252533, "activity_10": 0.247018, "activity_20": 0.241476, "activity_30": 0.240729}, "fair_value": 0.435718, "trend_signal": 0, "relative_strength": 3.066707, "market_dynamics": 1.128365, "volatility": 7.701939, "volume_expansion": -15.338374, "expectation": {"probability": 43.6479, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.25, "high": 0.267, "low": 0.239, "close": 0.251, "volume": 12675077.8, "quote_volume": 3225521.6688}, "trend_line": 0.2431, "activity_lines": {"activity_5": 0.2516, "activity_10": 0.249091, "activity_20": 0.242776, "activity_30": 0.241189}, "fair_value": 0.434218, "trend_signal": 0, "relative_strength": 2.512649, "market_dynamics": 1.141646, "volatility": 7.329528, "volume_expansion": -23.096713, "expectation": {"probability": 38.1169, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.251, "high": 0.254, "low": 0.236, "close": 0.244, "volume": 4173713.2, "quote_volume": 1028180.0773}, "trend_line": 0.242033, "activity_lines": {"activity_5": 0.2492, "activity_10": 0.2492, "activity_20": 0.24331, "activity_30": 0.241247}, "fair_value": 0.432577, "trend_signal": 0, "relative_strength": 2.113371, "market_dynamics": 1.088603, "volatility": 6.62328, "volume_expansion": -74.830971, "expectation": {"probability": 42.5475, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.243, "high": 0.248, "low": 0.238, "close": 0.241, "volume": 1859871.6, "quote_volume": 453191.8903}, "trend_line": 0.241133, "activity_lines": {"activity_5": 0.2464, "activity_10": 0.248364, "activity_20": 0.243443, "activity_30": 0.241181}, "fair_value": 0.430699, "trend_signal": 1, "relative_strength": 0.853697, "market_dynamics": 0.837997, "volatility": 6.18876, "volume_expansion": -88.559973, "expectation": {"probability": 41.6152, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.24, "high": 0.241, "low": 0.22, "close": 0.223, "volume": 2850378.9, "quote_volume": 655939.646}, "trend_line": 0.239933, "activity_lines": {"activity_5": 0.2376, "activity_10": 0.243945, "activity_20": 0.241767, "activity_30": 0.240011}, "fair_value": 0.428173, "trend_signal": 0, "relative_strength": -4.366711, "market_dynamics": 0.571988, "volatility": 6.389818, "volume_expansion": -82.446082, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.223, "high": 0.425, "low": 0.212, "close": 0.288, "volume": 43683271.1, "quote_volume": 12827503.9008}, "trend_line": 0.240633, "activity_lines": {"activity_5": 0.252933, "activity_10": 0.251218, "activity_20": 0.246281, "activity_30": 0.243112}, "fair_value": 0.42641, "trend_signal": 1, "relative_strength": 25.469957, "market_dynamics": 0.751994, "volatility": 9.51378, "volume_expansion": 138.443302, "expectation": {"probability": 34.6505, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.288, "high": 0.302, "low": 0.245, "close": 0.246, "volume": 42334488.2, "quote_volume": 11428288.8397}, "trend_line": 0.2403, "activity_lines": {"activity_5": 0.2518, "activity_10": 0.2502, "activity_20": 0.246481, "activity_30": 0.243458}, "fair_value": 0.42434, "trend_signal": 1, "relative_strength": 5.388173, "market_dynamics": 0.881051, "volatility": 10.467195, "volume_expansion": 124.500211, "expectation": {"probability": 36.6831, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.247, "high": 0.259, "low": 0.231, "close": 0.243, "volume": 13954957.0, "quote_volume": 3404152.1766}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.25, "activity_10": 0.248964, "activity_20": 0.246457, "activity_30": 0.243632}, "fair_value": 0.422321, "trend_signal": 1, "relative_strength": 6.046717, "market_dynamics": 0.849313, "volatility": 10.486317, "volume_expansion": -17.455731, "expectation": {"probability": 36.1791, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.243, "high": 0.25, "low": 0.226, "close": 0.231, "volume": 7566012.4, "quote_volume": 1783491.742}, "trend_line": 0.239733, "activity_lines": {"activity_5": 0.244267, "activity_10": 0.245727, "activity_20": 0.245262, "activity_30": 0.243041}, "fair_value": 0.420071, "trend_signal": 1, "relative_strength": 1.626461, "market_dynamics": 0.816426, "volatility": 10.535488, "volume_expansion": -52.64589, "expectation": {"probability": 39.5326, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.23, "high": 0.275, "low": 0.227, "close": 0.248, "volume": 16006066.3, "quote_volume": 4004604.1666}, "trend_line": 0.240033, "activity_lines": {"activity_5": 0.244867, "activity_10": 0.245764, "activity_20": 0.245852, "activity_30": 0.243574}, "fair_value": 0.417917, "trend_signal": 1, "relative_strength": 5.694363, "market_dynamics": 0.342403, "volatility": 9.792762, "volume_expansion": -1.765527, "expectation": {"probability": 29.6494, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.247, "high": 0.251, "low": 0.239, "close": 0.246, "volume": 5329337.6, "quote_volume": 1305517.1252}, "trend_line": 0.240267, "activity_lines": {"activity_5": 0.243133, "activity_10": 0.245655, "activity_20": 0.246224, "activity_30": 0.243959}, "fair_value": 0.41566, "trend_signal": 1, "relative_strength": 4.574173, "market_dynamics": -0.007238, "volatility": 9.717277, "volume_expansion": -67.324118, "expectation": {"probability": 39.3297, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.246, "high": 0.275, "low": 0.24, "close": 0.255, "volume": 18928498.1, "quote_volume": 4845522.9321}, "trend_line": 0.2411, "activity_lines": {"activity_5": 0.2472, "activity_10": 0.247273, "activity_20": 0.247381, "activity_30": 0.24491}, "fair_value": 0.413378, "trend_signal": 1, "relative_strength": 7.730022, "market_dynamics": -0.041776, "volatility": 9.690722, "volume_expansion": 12.281064, "expectation": {"probability": 38.5821, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.256, "high": 0.281, "low": 0.25, "close": 0.265, "volume": 15123011.3, "quote_volume": 4030601.6031}, "trend_line": 0.2426, "activity_lines": {"activity_5": 0.254, "activity_10": 0.250636, "activity_20": 0.24929, "activity_30": 0.246452}, "fair_value": 0.410981, "trend_signal": 1, "relative_strength": 11.608538, "market_dynamics": 0.173696, "volatility": 9.613349, "volume_expansion": -12.854437, "expectation": {"probability": 27.0561, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.258, "close": 0.267, "volume": 11170796.1, "quote_volume": 2984992.9407}, "trend_line": 0.244133, "activity_lines": {"activity_5": 0.26, "activity_10": 0.253982, "activity_20": 0.251186, "activity_30": 0.248026}, "fair_value": 0.408609, "trend_signal": 1, "relative_strength": 13.531924, "market_dynamics": 0.321667, "volatility": 9.42783, "volume_expansion": -36.962376, "expectation": {"probability": 29.0546, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.266, "high": 0.296, "low": 0.253, "close": 0.284, "volume": 23735709.7, "quote_volume": 6660977.206}, "trend_line": 0.246167, "activity_lines": {"activity_5": 0.269267, "activity_10": 0.259945, "activity_20": 0.254495, "activity_30": 0.250598}, "fair_value": 0.406231, "trend_signal": 1, "relative_strength": 19.90962, "market_dynamics": 0.754857, "volatility": 9.465405, "volume_expansion": 26.351902, "expectation": {"probability": 29.4389, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.284, "high": 0.286, "low": 0.268, "close": 0.268, "volume": 5602618.7, "quote_volume": 1548410.6216}, "trend_line": 0.2477, "activity_lines": {"activity_5": 0.2708, "activity_10": 0.261891, "activity_20": 0.255957, "activity_30": 0.252006}, "fair_value": 0.403814, "trend_signal": 1, "relative_strength": 13.092305, "market_dynamics": 0.872743, "volatility": 9.630363, "volume_expansion": -67.67424, "expectation": {"probability": 34.5543, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.268, "high": 0.278, "low": 0.263, "close": 0.275, "volume": 4846542.7, "quote_volume": 1300839.459}, "trend_line": 0.248233, "activity_lines": {"activity_5": 0.2732, "activity_10": 0.265473, "activity_20": 0.25801, "activity_30": 0.253768}, "fair_value": 0.401878, "trend_signal": 1, "relative_strength": 15.224014, "market_dynamics": 0.960972, "volatility": 9.583095, "volume_expansion": -65.622216, "expectation": {"probability": 31.3874, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.274, "high": 0.285, "low": 0.273, "close": 0.279, "volume": 4215538.8, "quote_volume": 1173720.8341}, "trend_line": 0.249633, "activity_lines": {"activity_5": 0.2756, "activity_10": 0.269255, "activity_20": 0.26039, "activity_30": 0.255753}, "fair_value": 0.400115, "trend_signal": 1, "relative_strength": 15.591841, "market_dynamics": 1.085794, "volatility": 9.557757, "volume_expansion": -68.757108, "expectation": {"probability": 33.2326, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.279, "high": 0.289, "low": 0.275, "close": 0.279, "volume": 3968921.6, "quote_volume": 1123852.4693}, "trend_line": 0.250067, "activity_lines": {"activity_5": 0.277067, "activity_10": 0.272382, "activity_20": 0.262648, "activity_30": 0.257647}, "fair_value": 0.398154, "trend_signal": 1, "relative_strength": 14.932681, "market_dynamics": 1.023174, "volatility": 9.24714, "volume_expansion": -70.312156, "expectation": {"probability": 35.0739, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.279, "high": 0.282, "low": 0.266, "close": 0.273, "volume": 3469227.5, "quote_volume": 947366.5378}, "trend_line": 0.2511, "activity_lines": {"activity_5": 0.275733, "activity_10": 0.273545, "activity_20": 0.264152, "activity_30": 0.259127}, "fair_value": 0.396224, "trend_signal": 1, "relative_strength": 13.121199, "market_dynamics": 0.899111, "volatility": 5.39708, "volume_expansion": -72.841341, "expectation": {"probability": 36.1264, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.272, "high": 0.283, "low": 0.265, "close": 0.276, "volume": 4783390.7, "quote_volume": 1313802.686}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.276133, "activity_10": 0.2748, "activity_20": 0.265881, "activity_30": 0.260733}, "fair_value": 0.394135, "trend_signal": 1, "relative_strength": 12.4976, "market_dynamics": 0.933649, "volatility": 3.644414, "volume_expansion": -61.154453, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.272, "volume": 2798907.4, "quote_volume": 767375.6301}, "trend_line": 0.254567, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.274782, "activity_20": 0.26711, "activity_30": 0.261985}, "fair_value": 0.392256, "trend_signal": 1, "relative_strength": 11.62325, "market_dynamics": 0.864613, "volatility": 3.654386, "volume_expansion": -76.320706, "expectation": {"probability": 36.4378, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.273, "high": 0.287, "low": 0.271, "close": 0.281, "volume": 2766113.8, "quote_volume": 776373.4904}, "trend_line": 0.256533, "activity_lines": {"activity_5": 0.2764, "activity_10": 0.276091, "activity_20": 0.269095, "activity_30": 0.26369}, "fair_value": 0.390404, "trend_signal": 1, "relative_strength": 13.420769, "market_dynamics": 0.84731, "volatility": 3.319174, "volume_expansion": -76.457971, "expectation": {"probability": 32.6711, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.282, "high": 0.286, "low": 0.275, "close": 0.284, "volume": 2745648.9, "quote_volume": 767622.9677}, "trend_line": 0.258533, "activity_lines": {"activity_5": 0.279, "activity_10": 0.277655, "activity_20": 0.27119, "activity_30": 0.265462}, "fair_value": 0.38866, "trend_signal": 1, "relative_strength": 12.772552, "market_dynamics": 1.050696, "volatility": 2.888538, "volume_expansion": -76.719896, "expectation": {"probability": 34.3316, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.284, "high": 0.36, "low": 0.279, "close": 0.301, "volume": 21951189.2, "quote_volume": 6851132.942}, "trend_line": 0.261367, "activity_lines": {"activity_5": 0.286933, "activity_10": 0.282, "activity_20": 0.2747, "activity_30": 0.268202}, "fair_value": 0.387256, "trend_signal": 1, "relative_strength": 18.19597, "market_dynamics": 1.224207, "volatility": 3.104308, "volume_expansion": 72.179527, "expectation": {"probability": 35.7857, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.301, "high": 0.305, "low": 0.286, "close": 0.287, "volume": 6962736.5, "quote_volume": 2043135.1698}, "trend_line": 0.262533, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.283491, "activity_20": 0.276505, "activity_30": 0.269856}, "fair_value": 0.385846, "trend_signal": 1, "relative_strength": 11.247652, "market_dynamics": 1.318349, "volatility": 3.413782, "volume_expansion": -36.197694, "expectation": {"probability": 39.3346, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.287, "high": 0.291, "low": 0.272, "close": 0.277, "volume": 4922179.3, "quote_volume": 1373473.445}, "trend_line": 0.262967, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.282818, "activity_20": 0.277362, "activity_30": 0.270789}, "fair_value": 0.384429, "trend_signal": 1, "relative_strength": 4.553946, "market_dynamics": 1.055476, "volatility": 3.478719, "volume_expansion": -45.565386, "expectation": {"probability": 38.6786, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.278, "high": 0.287, "low": 0.273, "close": 0.283, "volume": 5019289.3, "quote_volume": 1407604.113}, "trend_line": 0.263967, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.2832, "activity_20": 0.278643, "activity_30": 0.272082}, "fair_value": 0.382936, "trend_signal": 1, "relative_strength": 6.781749, "market_dynamics": 0.794531, "volatility": 3.508521, "volume_expansion": -41.606205, "expectation": {"probability": 35.7527, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.284, "high": 0.301, "low": 0.276, "close": 0.279, "volume": 16610689.5, "quote_volume": 4799462.3751}, "trend_line": 0.265233, "activity_lines": {"activity_5": 0.2822, "activity_10": 0.282782, "activity_20": 0.279352, "activity_30": 0.273052}, "fair_value": 0.381288, "trend_signal": 1, "relative_strength": 7.771469, "market_dynamics": 0.326873, "volatility": 3.127168, "volume_expansion": 83.587741, "expectation": {"probability": 39.1117, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.279, "high": 0.283, "low": 0.271, "close": 0.277, "volume": 5298780.0, "quote_volume": 1462733.4569}, "trend_line": 0.2658, "activity_lines": {"activity_5": 0.2794, "activity_10": 0.282, "activity_20": 0.279643, "activity_30": 0.273811}, "fair_value": 0.379731, "trend_signal": 1, "relative_strength": 7.04612, "market_dynamics": -0.06413, "volatility": 2.734965, "volume_expansion": -37.752632, "expectation": {"probability": 43.8188, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.277, "high": 0.284, "low": 0.275, "close": 0.281, "volume": 2781816.9, "quote_volume": 777515.4784}, "trend_line": 0.2668, "activity_lines": {"activity_5": 0.279533, "activity_10": 0.281873, "activity_20": 0.280176, "activity_30": 0.274791}, "fair_value": 0.378026, "trend_signal": 1, "relative_strength": 8.791332, "market_dynamics": -0.183341, "volatility": 2.679616, "volume_expansion": -66.824207, "expectation": {"probability": 43.9009, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.281, "high": 0.294, "low": 0.274, "close": 0.283, "volume": 5907350.0, "quote_volume": 1676083.5099}, "trend_line": 0.267867, "activity_lines": {"activity_5": 0.280733, "activity_10": 0.282018, "activity_20": 0.280733, "activity_30": 0.275837}, "fair_value": 0.376173, "trend_signal": 1, "relative_strength": 9.349872, "market_dynamics": -0.270296, "volatility": 2.661345, "volume_expansion": -23.618664, "expectation": {"probability": 44.621, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.284, "high": 0.3, "low": 0.279, "close": 0.295, "volume": 15965656.4, "quote_volume": 4597694.3868}, "trend_line": 0.269567, "activity_lines": {"activity_5": 0.285533, "activity_10": 0.284145, "activity_20": 0.2823, "activity_30": 0.277587}, "fair_value": 0.374346, "trend_signal": 1, "relative_strength": 12.982479, "market_dynamics": -0.117753, "volatility": 2.862226, "volume_expansion": 105.315559, "expectation": {"probability": 44.8234, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.294, "high": 0.309, "low": 0.286, "close": 0.295, "volume": 12922090.7, "quote_volume": 3811996.2032}, "trend_line": 0.271367, "activity_lines": {"activity_5": 0.289533, "activity_10": 0.286018, "activity_20": 0.283724, "activity_30": 0.279228}, "fair_value": 0.372372, "trend_signal": 1, "relative_strength": 12.234465, "market_dynamics": 0.117032, "volatility": 2.775477, "volume_expansion": 64.32542, "expectation": {"probability": 38.1961, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.294, "high": 0.297, "low": 0.277, "close": 0.291, "volume": 10888850.6, "quote_volume": 3122904.1282}, "trend_line": 0.273633, "activity_lines": {"activity_5": 0.291133, "activity_10": 0.286964, "activity_20": 0.284633, "activity_30": 0.280495}, "fair_value": 0.370404, "trend_signal": 1, "relative_strength": 5.614537, "market_dynamics": 0.276551, "volatility": 2.815264, "volume_expansion": 50.786349, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.291, "high": 0.3, "low": 0.284, "close": 0.287, "volume": 5189528.8, "quote_volume": 1516927.9831}, "trend_line": 0.2736, "activity_lines": {"activity_5": 0.290467, "activity_10": 0.287364, "activity_20": 0.285129, "activity_30": 0.281357}, "fair_value": 0.368699, "trend_signal": 1, "relative_strength": 2.228088, "market_dynamics": 0.288356, "volatility": 2.811788, "volume_expansion": -27.930442, "expectation": {"probability": 38.4346, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.287, "high": 0.298, "low": 0.254, "close": 0.256, "volume": 18280942.0, "quote_volume": 4953317.1413}, "trend_line": 0.273933, "activity_lines": {"activity_5": 0.279067, "activity_10": 0.282127, "activity_20": 0.282581, "activity_30": 0.280222}, "fair_value": 0.36659, "trend_signal": 1, "relative_strength": -7.622624, "market_dynamics": -0.116186, "volatility": 3.910941, "volume_expansion": 132.214364, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.257, "high": 0.271, "low": 0.251, "close": 0.269, "volume": 3996701.4, "quote_volume": 1046156.2558}, "trend_line": 0.2748, "activity_lines": {"activity_5": 0.2738, "activity_10": 0.279636, "activity_20": 0.281362, "activity_30": 0.279903}, "fair_value": 0.364455, "trend_signal": 0, "relative_strength": -3.053317, "market_dynamics": -0.595316, "volatility": 4.160381, "volume_expansion": -49.161087, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.268, "high": 0.329, "low": 0.263, "close": 0.291, "volume": 26043617.7, "quote_volume": 7558759.6052}, "trend_line": 0.2768, "activity_lines": {"activity_5": 0.2776, "activity_10": 0.2814, "activity_20": 0.282286, "activity_30": 0.280948}, "fair_value": 0.362885, "trend_signal": 1, "relative_strength": 5.183259, "market_dynamics": -0.677672, "volatility": 4.426718, "volume_expansion": 190.495639, "expectation": {"probability": 43.3918, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.291, "high": 0.298, "low": 0.267, "close": 0.268, "volume": 7903540.4, "quote_volume": 2252388.5038}, "trend_line": 0.277467, "activity_lines": {"activity_5": 0.274, "activity_10": 0.278764, "activity_20": 0.280962, "activity_30": 0.280381}, "fair_value": 0.361167, "trend_signal": 0, "relative_strength": -1.77813, "market_dynamics": -0.94689, "volatility": 4.732131, "volume_expansion": -13.96993, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.267, "high": 0.267, "low": 0.231, "close": 0.254, "volume": 6072361.0, "quote_volume": 1527850.5516}, "trend_line": 0.277733, "activity_lines": {"activity_5": 0.267267, "activity_10": 0.273745, "activity_20": 0.278329, "activity_30": 0.278867}, "fair_value": 0.359205, "trend_signal": 0, "relative_strength": -5.746982, "market_dynamics": -1.074554, "volatility": 4.833921, "volume_expansion": -34.362785, "expectation": {"probability": 50.8309, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.254, "high": 0.264, "low": 0.242, "close": 0.245, "volume": 6416136.0, "quote_volume": 1621248.3658}, "trend_line": 0.2774, "activity_lines": {"activity_5": 0.259733, "activity_10": 0.267582, "activity_20": 0.274943, "activity_30": 0.276755}, "fair_value": 0.357192, "trend_signal": 0, "relative_strength": -4.831528, "market_dynamics": -1.120302, "volatility": 4.832805, "volume_expansion": -31.976691, "expectation": {"probability": 50.7393, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.246, "high": 0.265, "low": 0.244, "close": 0.251, "volume": 5410664.7, "quote_volume": 1382153.8957}, "trend_line": 0.276933, "activity_lines": {"activity_5": 0.254933, "activity_10": 0.2632, "activity_20": 0.272257, "activity_30": 0.275052}, "fair_value": 0.355333, "trend_signal": 0, "relative_strength": -3.778852, "market_dynamics": -1.451881, "volatility": 4.905646, "volume_expansion": -43.429649, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.251, "high": 0.261, "low": 0.239, "close": 0.241, "volume": 3395079.5, "quote_volume": 851447.7237}, "trend_line": 0.276067, "activity_lines": {"activity_5": 0.248, "activity_10": 0.2578, "activity_20": 0.268762, "activity_30": 0.272733}, "fair_value": 0.353564, "trend_signal": 0, "relative_strength": -7.855767, "market_dynamics": -1.513885, "volatility": 4.981363, "volume_expansion": -64.623386, "expectation": {"probability": 51.4912, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.241, "high": 0.245, "low": 0.231, "close": 0.237, "volume": 3280139.3, "quote_volume": 782668.2701}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.243067, "activity_10": 0.252655, "activity_20": 0.26509, "activity_30": 0.270213}, "fair_value": 0.351558, "trend_signal": 0, "relative_strength": -9.553014, "market_dynamics": -1.519304, "volatility": 4.94266, "volume_expansion": -62.138001, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.236, "high": 0.255, "low": 0.236, "close": 0.246, "volume": 3435860.8, "quote_volume": 842276.483}, "trend_line": 0.273767, "activity_lines": {"activity_5": 0.2432, "activity_10": 0.250127, "activity_20": 0.262581, "activity_30": 0.268374}, "fair_value": 0.349712, "trend_signal": 0, "relative_strength": -5.946206, "market_dynamics": -1.472064, "volatility": 5.084627, "volume_expansion": -59.516496, "expectation": {"probability": 50.6343, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.225, "close": 0.228, "volume": 2978529.4, "quote_volume": 697476.1585}, "trend_line": 0.2722, "activity_lines": {"activity_5": 0.237867, "activity_10": 0.245073, "activity_20": 0.258552, "activity_30": 0.265422}, "fair_value": 0.347404, "trend_signal": 0, "relative_strength": -10.4258, "market_dynamics": -1.506132, "volatility": 5.126844, "volume_expansion": -64.498551, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.229, "high": 0.254, "low": 0.228, "close": 0.246, "volume": 3587826.8, "quote_volume": 873519.3272}, "trend_line": 0.2711, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.2438, "activity_20": 0.256471, "activity_30": 0.263731}, "fair_value": 0.345256, "trend_signal": 0, "relative_strength": -5.16569, "market_dynamics": -1.410316, "volatility": 5.685467, "volume_expansion": -56.868311, "expectation": {"probability": 50.3605, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.246, "high": 0.248, "low": 0.239, "close": 0.246, "volume": 1874541.3, "quote_volume": 455373.1987}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.2418, "activity_10": 0.242945, "activity_20": 0.254567, "activity_30": 0.262112}, "fair_value": 0.343192, "trend_signal": 0, "relative_strength": -6.000668, "market_dynamics": -1.284607, "volatility": 5.692273, "volume_expansion": -75.274799, "expectation": {"probability": 50.7542, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.247, "high": 0.248, "low": 0.239, "close": 0.241, "volume": 1759520.5, "quote_volume": 428898.1127}, "trend_line": 0.268933, "activity_lines": {"activity_5": 0.241933, "activity_10": 0.242, "activity_20": 0.252343, "activity_30": 0.260241}, "fair_value": 0.341429, "trend_signal": 0, "relative_strength": -7.902344, "market_dynamics": -1.206054, "volatility": 5.697643, "volume_expansion": -76.237267, "expectation": {"probability": 50.5111, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.241, "high": 0.242, "low": 0.222, "close": 0.232, "volume": 3006861.5, "quote_volume": 697907.9242}, "trend_line": 0.267467, "activity_lines": {"activity_5": 0.2388, "activity_10": 0.239909, "activity_20": 0.249433, "activity_30": 0.257858}, "fair_value": 0.339468, "trend_signal": 0, "relative_strength": -6.52177, "market_dynamics": -1.025066, "volatility": 5.094848, "volume_expansion": -59.453254, "expectation": {"probability": 49.5946, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.233, "high": 0.236, "low": 0.224, "close": 0.231, "volume": 3058910.9, "quote_volume": 701119.893}, "trend_line": 0.2661, "activity_lines": {"activity_5": 0.236267, "activity_10": 0.238036, "activity_20": 0.246662, "activity_30": 0.255505}, "fair_value": 0.337481, "trend_signal": 0, "relative_strength": -6.455057, "market_dynamics": -0.994469, "volatility": 4.850171, "volume_expansion": -57.94368, "expectation": {"probability": 48.5925, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.231, "high": 0.24, "low": 0.183, "close": 0.211, "volume": 9369713.1, "quote_volume": 1969607.9345}, "trend_line": 0.263767, "activity_lines": {"activity_5": 0.226867, "activity_10": 0.232782, "activity_20": 0.242233, "activity_30": 0.251951}, "fair_value": 0.335263, "trend_signal": 0, "relative_strength": -8.535925, "market_dynamics": -1.017931, "volatility": 4.509276, "volume_expansion": 34.940844, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.211, "high": 0.216, "low": 0.198, "close": 0.202, "volume": 3783245.5, "quote_volume": 786092.2339}, "trend_line": 0.261033, "activity_lines": {"activity_5": 0.2168, "activity_10": 0.226618, "activity_20": 0.237348, "activity_30": 0.247966}, "fair_value": 0.333199, "trend_signal": 0, "relative_strength": -10.368159, "market_dynamics": -1.120189, "volatility": 4.269674, "volume_expansion": -41.676243, "expectation": {"probability": 47.328, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.202, "high": 0.209, "low": 0.193, "close": 0.205, "volume": 3279408.1, "quote_volume": 661859.2843}, "trend_line": 0.257833, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.221709, "activity_20": 0.23319, "activity_30": 0.244351}, "fair_value": 0.331122, "trend_signal": 0, "relative_strength": -11.024109, "market_dynamics": -1.234542, "volatility": 4.247027, "volume_expansion": -46.293415, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.205, "high": 0.208, "low": 0.191, "close": 0.199, "volume": 3086461.1, "quote_volume": 621104.4505}, "trend_line": 0.2549, "activity_lines": {"activity_5": 0.204933, "activity_10": 0.216291, "activity_20": 0.228871, "activity_30": 0.240555}, "fair_value": 0.329103, "trend_signal": 0, "relative_strength": -10.218417, "market_dynamics": -1.285826, "volatility": 4.228025, "volume_expansion": -48.56758, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.2, "high": 0.204, "low": 0.193, "close": 0.201, "volume": 3584155.1, "quote_volume": 714568.4474}, "trend_line": 0.252367, "activity_lines": {"activity_5": 0.202067, "activity_10": 0.212091, "activity_20": 0.225162, "activity_30": 0.237077}, "fair_value": 0.327224, "trend_signal": 0, "relative_strength": -6.222564, "market_dynamics": -1.320319, "volatility": 4.150148, "volume_expansion": -31.939922, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.165, "close": 0.167, "volume": 8506460.1, "quote_volume": 1531992.5735}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.189867, "activity_10": 0.2022, "activity_20": 0.218476, "activity_30": 0.23157}, "fair_value": 0.325019, "trend_signal": 0, "relative_strength": -8.978456, "market_dynamics": -1.251008, "volatility": 5.738172, "volume_expansion": 54.898028, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.167, "high": 0.191, "low": 0.15, "close": 0.187, "volume": 6975532.4, "quote_volume": 1177293.5941}, "trend_line": 0.245433, "activity_lines": {"activity_5": 0.187267, "activity_10": 0.197382, "activity_20": 0.214181, "activity_30": 0.227602}, "fair_value": 0.322936, "trend_signal": 0, "relative_strength": -9.064067, "market_dynamics": -1.139823, "volatility": 6.835424, "volume_expansion": 53.705425, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.187, "high": 0.191, "low": 0.18, "close": 0.186, "volume": 3892036.5, "quote_volume": 724999.6505}, "trend_line": 0.2424, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.193455, "activity_20": 0.210286, "activity_30": 0.223768}, "fair_value": 0.320987, "trend_signal": 0, "relative_strength": -7.784169, "market_dynamics": -1.117616, "volatility": 6.687907, "volume_expansion": -10.273614, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.176, "close": 0.178, "volume": 3000945.1, "quote_volume": 545488.6304}, "trend_line": 0.238967, "activity_lines": {"activity_5": 0.182, "activity_10": 0.189073, "activity_20": 0.206019, "activity_30": 0.219613}, "fair_value": 0.318942, "trend_signal": 0, "relative_strength": -12.958734, "market_dynamics": -1.085249, "volatility": 6.552207, "volume_expansion": -28.277429, "expectation": {"probability": 46.4323, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.178, "high": 0.181, "low": 0.17, "close": 0.175, "volume": 1808259.2, "quote_volume": 316736.5825}, "trend_line": 0.235367, "activity_lines": {"activity_5": 0.179067, "activity_10": 0.185127, "activity_20": 0.201829, "activity_30": 0.215486}, "fair_value": 0.316891, "trend_signal": 0, "relative_strength": -14.00974, "market_dynamics": -1.186172, "volatility": 6.009857, "volume_expansion": -54.264215, "expectation": {"probability": 46.2583, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.168, "close": 0.169, "volume": 1319563.2, "quote_volume": 225678.174}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.175867, "activity_10": 0.181109, "activity_20": 0.1974, "activity_30": 0.211204}, "fair_value": 0.314782, "trend_signal": 0, "relative_strength": -15.208827, "market_dynamics": -1.37121, "volatility": 5.984384, "volume_expansion": -64.803693, "expectation": {"probability": 45.2745, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.169, "high": 0.243, "low": 0.163, "close": 0.175, "volume": 30731695.1, "quote_volume": 6049352.568}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.174533, "activity_10": 0.178945, "activity_20": 0.193933, "activity_30": 0.207581}, "fair_value": 0.312628, "trend_signal": 0, "relative_strength": -9.73615, "market_dynamics": -1.304879, "volatility": 6.18235, "volume_expansion": 500.699682, "expectation": {"probability": 44.4247, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.176, "high": 0.181, "low": 0.161, "close": 0.165, "volume": 10382878.7, "quote_volume": 1771612.169}, "trend_line": 0.222967, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.175455, "activity_20": 0.189829, "activity_30": 0.20357}, "fair_value": 0.310365, "trend_signal": 0, "relative_strength": -13.565568, "market_dynamics": -1.290814, "volatility": 6.241357, "volume_expansion": 89.776102, "expectation": {"probability": 44.3906, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.165, "high": 0.169, "low": 0.16, "close": 0.168, "volume": 5603050.9, "quote_volume": 923318.4827}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.1692, "activity_10": 0.173236, "activity_20": 0.186352, "activity_30": 0.200024}, "fair_value": 0.307692, "trend_signal": 0, "relative_strength": -14.946459, "market_dynamics": -1.168051, "volatility": 6.313438, "volume_expansion": 0.422462, "expectation": {"probability": 42.9953, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.168, "high": 0.173, "low": 0.164, "close": 0.17, "volume": 3819444.7, "quote_volume": 646747.794}, "trend_line": 0.216133, "activity_lines": {"activity_5": 0.169067, "activity_10": 0.171945, "activity_20": 0.183438, "activity_30": 0.196862}, "fair_value": 0.304744, "trend_signal": 0, "relative_strength": -14.668005, "market_dynamics": -0.863037, "volatility": 6.081542, "volume_expansion": -32.056793, "expectation": {"probability": 43.5215, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.17, "high": 0.184, "low": 0.166, "close": 0.168, "volume": 11005938.9, "quote_volume": 1938232.9699}, "trend_line": 0.212767, "activity_lines": {"activity_5": 0.1686, "activity_10": 0.170855, "activity_20": 0.18061, "activity_30": 0.193757}, "fair_value": 0.301667, "trend_signal": 0, "relative_strength": -14.092771, "market_dynamics": -0.608941, "volatility": 6.027161, "volume_expansion": 83.664004, "expectation": {"probability": 44.584, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.168, "high": 0.184, "low": 0.165, "close": 0.172, "volume": 8647460.4, "quote_volume": 1509540.6862}, "trend_line": 0.2088, "activity_lines": {"activity_5": 0.169533, "activity_10": 0.170473, "activity_20": 0.178533, "activity_30": 0.191127}, "fair_value": 0.298038, "trend_signal": 0, "relative_strength": -11.734888, "market_dynamics": -0.261153, "volatility": 6.059132, "volume_expansion": 36.587508, "expectation": {"probability": 43.661, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.172, "high": 0.173, "low": 0.166, "close": 0.168, "volume": 2074446.3, "quote_volume": 351652.5787}, "trend_line": 0.205467, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.169636, "activity_20": 0.176429, "activity_30": 0.188495}, "fair_value": 0.294833, "trend_signal": 0, "relative_strength": -11.601347, "market_dynamics": 0.028601, "volatility": 6.047829, "volume_expansion": -67.315203, "expectation": {"probability": 42.5595, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.168, "high": 0.199, "low": 0.165, "close": 0.17, "volume": 16325550.7, "quote_volume": 2917540.5914}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.1696, "activity_10": 0.169491, "activity_20": 0.174862, "activity_30": 0.186206}, "fair_value": 0.292038, "trend_signal": 0, "relative_strength": -8.763021, "market_dynamics": 0.289149, "volatility": 6.052432, "volume_expansion": 132.797869, "expectation": {"probability": 41.5734, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.155, "close": 0.159, "volume": 5287907.8, "quote_volume": 857016.1422}, "trend_line": 0.1998, "activity_lines": {"activity_5": 0.166067, "activity_10": 0.167491, "activity_20": 0.172543, "activity_30": 0.183389}, "fair_value": 0.289205, "trend_signal": 0, "relative_strength": -14.91634, "market_dynamics": 0.314508, "volatility": 4.485247, "volume_expansion": -25.775496, "expectation": {"probability": 42.8479, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.159, "high": 0.163, "low": 0.153, "close": 0.16, "volume": 2487280.7, "quote_volume": 395869.0107}, "trend_line": 0.196767, "activity_lines": {"activity_5": 0.1636, "activity_10": 0.165964, "activity_20": 0.170662, "activity_30": 0.180822}, "fair_value": 0.286301, "trend_signal": 0, "relative_strength": -15.21209, "market_dynamics": 0.166067, "volatility": 2.972425, "volume_expansion": -63.314909, "expectation": {"probability": 41.65, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.158, "close": 0.159, "volume": 2625134.1, "quote_volume": 429916.4456}, "trend_line": 0.194033, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.164418, "activity_20": 0.168929, "activity_30": 0.178385}, "fair_value": 0.283442, "trend_signal": 0, "relative_strength": -15.238338, "market_dynamics": 0.079952, "volatility": 2.971371, "volume_expansion": -60.948176, "expectation": {"probability": 43.0578, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.159, "high": 0.161, "low": 0.153, "close": 0.155, "volume": 1684930.5, "quote_volume": 264097.3602}, "trend_line": 0.1913, "activity_lines": {"activity_5": 0.1586, "activity_10": 0.162436, "activity_20": 0.167019, "activity_30": 0.175867}, "fair_value": 0.280769, "trend_signal": 0, "relative_strength": -16.457074, "market_dynamics": -0.160661, "volatility": 2.866383, "volume_expansion": -74.633925, "expectation": {"probability": 44.7149, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.155, "high": 0.156, "low": 0.146, "close": 0.149, "volume": 3167974.4, "quote_volume": 474390.8626}, "trend_line": 0.188067, "activity_lines": {"activity_5": 0.154733, "activity_10": 0.159545, "activity_20": 0.164776, "activity_30": 0.173138}, "fair_value": 0.278058, "trend_signal": 0, "relative_strength": -15.475923, "market_dynamics": -0.342262, "volatility": 2.960609, "volume_expansion": -52.336432, "expectation": {"probability": 44.3456, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.149, "high": 0.155, "low": 0.145, "close": 0.148, "volume": 2840344.6, "quote_volume": 424617.8682}, "trend_line": 0.1854, "activity_lines": {"activity_5": 0.151933, "activity_10": 0.156818, "activity_20": 0.162676, "activity_30": 0.170553}, "fair_value": 0.275385, "trend_signal": 0, "relative_strength": -14.651065, "market_dynamics": -0.388296, "volatility": 2.889869, "volume_expansion": -57.025303, "expectation": {"probability": 44.1074, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.148, "high": 0.16, "low": 0.146, "close": 0.153, "volume": 4126428.7, "quote_volume": 636144.7575}, "trend_line": 0.1823, "activity_lines": {"activity_5": 0.151533, "activity_10": 0.1554, "activity_20": 0.161305, "activity_30": 0.168462}, "fair_value": 0.273154, "trend_signal": 0, "relative_strength": -16.341634, "market_dynamics": -0.405575, "volatility": 2.871235, "volume_expansion": -35.427088, "expectation": {"probability": 42.7006, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.153, "high": 0.155, "low": 0.144, "close": 0.151, "volume": 5766572.9, "quote_volume": 860891.2342}, "trend_line": 0.179133, "activity_lines": {"activity_5": 0.150933, "activity_10": 0.153891, "activity_20": 0.15981, "activity_30": 0.166443}, "fair_value": 0.271064, "trend_signal": 0, "relative_strength": -16.393409, "market_dynamics": -0.339054, "volatility": 2.551355, "volume_expansion": -8.89935, "expectation": {"probability": 44.5628, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.151, "high": 0.169, "low": 0.148, "close": 0.155, "volume": 21596226.7, "quote_volume": 3397070.8346}, "trend_line": 0.176267, "activity_lines": {"activity_5": 0.1522, "activity_10": 0.153491, "activity_20": 0.158867, "activity_30": 0.164886}, "fair_value": 0.26891, "trend_signal": 0, "relative_strength": -11.654473, "market_dynamics": -0.020959, "volatility": 2.615722, "volume_expansion": 199.319783, "expectation": {"probability": 42.7006, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.155, "high": 0.174, "low": 0.14, "close": 0.151, "volume": 19943792.5, "quote_volume": 3076500.1441}, "trend_line": 0.173567, "activity_lines": {"activity_5": 0.152133, "activity_10": 0.1526, "activity_20": 0.15769, "activity_30": 0.163256}, "fair_value": 0.267013, "trend_signal": 0, "relative_strength": -14.8582, "market_dynamics": 0.222689, "volatility": 2.617936, "volume_expansion": 147.372721, "expectation": {"probability": 42.507, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.151, "high": 0.169, "low": 0.144, "close": 0.154, "volume": 16147962.6, "quote_volume": 2498663.8289}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.152933, "activity_10": 0.1526, "activity_20": 0.156929, "activity_30": 0.161994}, "fair_value": 0.265026, "trend_signal": 0, "relative_strength": -11.1354, "market_dynamics": 0.60919, "volatility": 2.711247, "volume_expansion": 83.933717, "expectation": {"probability": 40.6579, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.154, "high": 0.165, "low": 0.15, "close": 0.152, "volume": 10082056.5, "quote_volume": 1587906.948}, "trend_line": 0.169033, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.152327, "activity_20": 0.156076, "activity_30": 0.160768}, "fair_value": 0.263006, "trend_signal": 0, "relative_strength": -15.631505, "market_dynamics": 0.80842, "volatility": 2.586741, "volume_expansion": 9.381246, "expectation": {"probability": 42.0353, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.153, "high": 0.154, "low": 0.147, "close": 0.15, "volume": 3322577.9, "quote_volume": 498631.8975}, "trend_line": 0.1673, "activity_lines": {"activity_5": 0.1518, "activity_10": 0.151836, "activity_20": 0.155114, "activity_30": 0.15954}, "fair_value": 0.260936, "trend_signal": 0, "relative_strength": -15.563993, "market_dynamics": 0.771609, "volatility": 2.558378, "volume_expansion": -57.657435, "expectation": {"probability": 41.3218, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.15, "high": 0.154, "low": 0.147, "close": 0.149, "volume": 3475410.6, "quote_volume": 523736.5908}, "trend_line": 0.165433, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.151327, "activity_20": 0.154176, "activity_30": 0.158359}, "fair_value": 0.258936, "trend_signal": 0, "relative_strength": -20.42221, "market_dynamics": 0.765675, "volatility": 2.500626, "volume_expansion": -53.67061, "expectation": {"probability": 41.2581, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.149, "high": 0.151, "low": 0.144, "close": 0.148, "volume": 2768806.6, "quote_volume": 409499.8594}, "trend_line": 0.163733, "activity_lines": {"activity_5": 0.1496, "activity_10": 0.150745, "activity_20": 0.153219, "activity_30": 0.157234}, "fair_value": 0.256994, "trend_signal": 0, "relative_strength": -18.278521, "market_dynamics": 0.707275, "volatility": 1.968104, "volume_expansion": -62.379386, "expectation": {"probability": 41.0406, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.148, "high": 0.15, "low": 0.141, "close": 0.144, "volume": 2062382.7, "quote_volume": 298081.4972}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.1474, "activity_10": 0.149455, "activity_20": 0.151976, "activity_30": 0.155961}, "fair_value": 0.254923, "trend_signal": 0, "relative_strength": -16.658767, "market_dynamics": 0.58156, "volatility": 2.019014, "volume_expansion": -71.639243, "expectation": {"probability": 40.2701, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.144, "high": 0.147, "low": 0.139, "close": 0.141, "volume": 1735280.9, "quote_volume": 248505.3029}, "trend_line": 0.160967, "activity_lines": {"activity_5": 0.144867, "activity_10": 0.147691, "activity_20": 0.150571, "activity_30": 0.154617}, "fair_value": 0.252699, "trend_signal": 0, "relative_strength": -16.817619, "market_dynamics": 0.434515, "volatility": 2.048347, "volume_expansion": -74.512746, "expectation": {"probability": 39.5043, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 3903827.0, "quote_volume": 550049.9969}, "trend_line": 0.1594, "activity_lines": {"activity_5": 0.142733, "activity_10": 0.145964, "activity_20": 0.1492, "activity_30": 0.153265}, "fair_value": 0.250455, "trend_signal": 0, "relative_strength": -15.431891, "market_dynamics": 0.380984, "volatility": 1.994508, "volume_expansion": -40.592275, "expectation": {"probability": 38.7431, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.141, "high": 0.147, "low": 0.14, "close": 0.142, "volume": 2056760.2, "quote_volume": 295542.2825}, "trend_line": 0.157933, "activity_lines": {"activity_5": 0.141933, "activity_10": 0.1448, "activity_20": 0.148171, "activity_30": 0.152142}, "fair_value": 0.248372, "trend_signal": 0, "relative_strength": -16.836712, "market_dynamics": 0.319455, "volatility": 1.855696, "volume_expansion": -68.696387, "expectation": {"probability": 37.4167, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.143, "high": 0.163, "low": 0.141, "close": 0.147, "volume": 16645131.5, "quote_volume": 2466666.1017}, "trend_line": 0.1569, "activity_lines": {"activity_5": 0.143267, "activity_10": 0.144782, "activity_20": 0.147743, "activity_30": 0.151437}, "fair_value": 0.246359, "trend_signal": 0, "relative_strength": -15.149117, "market_dynamics": 0.638803, "volatility": 2.098236, "volume_expansion": 152.72204, "expectation": {"probability": 38.1812, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.147, "high": 0.178, "low": 0.146, "close": 0.151, "volume": 28297896.4, "quote_volume": 4496215.148}, "trend_line": 0.1561, "activity_lines": {"activity_5": 0.146, "activity_10": 0.145564, "activity_20": 0.147805, "activity_30": 0.151056}, "fair_value": 0.244269, "trend_signal": 0, "relative_strength": -12.660952, "market_dynamics": 1.09304, "volatility": 2.027691, "volume_expansion": 265.755275, "expectation": {"probability": 38.4372, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.145, "close": 0.147, "volume": 4144809.1, "quote_volume": 614210.0235}, "trend_line": 0.155367, "activity_lines": {"activity_5": 0.146933, "activity_10": 0.145673, "activity_20": 0.147524, "activity_30": 0.150469}, "fair_value": 0.242404, "trend_signal": 0, "relative_strength": -14.958801, "market_dynamics": 1.3226, "volatility": 2.113631, "volume_expansion": -46.995397, "expectation": {"probability": 40.2976, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.147, "high": 0.156, "low": 0.147, "close": 0.149, "volume": 7052227.9, "quote_volume": 1070149.7776}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.148133, "activity_10": 0.146236, "activity_20": 0.147495, "activity_30": 0.150058}, "fair_value": 0.240577, "trend_signal": 0, "relative_strength": -13.820988, "market_dynamics": 1.459561, "volatility": 2.014643, "volume_expansion": -12.297395, "expectation": {"probability": 39.1701, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.149, "high": 0.152, "low": 0.145, "close": 0.147, "volume": 3638551.0, "quote_volume": 538822.2285}, "trend_line": 0.1539, "activity_lines": {"activity_5": 0.148067, "activity_10": 0.146455, "activity_20": 0.147324, "activity_30": 0.149574}, "fair_value": 0.238449, "trend_signal": 0, "relative_strength": -14.815973, "market_dynamics": 1.369319, "volatility": 1.936543, "volume_expansion": -55.293497, "expectation": {"probability": 40.2365, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.147, "high": 0.15, "low": 0.144, "close": 0.147, "volume": 3287694.9, "quote_volume": 484536.3446}, "trend_line": 0.1532, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.146709, "activity_20": 0.14719, "activity_30": 0.149129}, "fair_value": 0.237462, "trend_signal": 0, "relative_strength": -16.244863, "market_dynamics": 1.171176, "volatility": 1.843649, "volume_expansion": -59.634119, "expectation": {"probability": 38.8909, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.148, "high": 0.153, "low": 0.146, "close": 0.153, "volume": 3624170.5, "quote_volume": 543041.057}, "trend_line": 0.152633, "activity_lines": {"activity_5": 0.149267, "activity_10": 0.148073, "activity_20": 0.147638, "activity_30": 0.149116}, "fair_value": 0.236532, "trend_signal": 0, "relative_strength": -14.826277, "market_dynamics": 1.279139, "volatility": 2.136079, "volume_expansion": -55.716004, "expectation": {"probability": 38.1574, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.152, "high": 0.153, "low": 0.148, "close": 0.149, "volume": 4229664.4, "quote_volume": 635631.5915}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.1494, "activity_10": 0.148545, "activity_20": 0.147681, "activity_30": 0.148882}, "fair_value": 0.235378, "trend_signal": 0, "relative_strength": -15.456184, "market_dynamics": 1.300541, "volatility": 2.220736, "volume_expansion": -48.350008, "expectation": {"probability": 40.2365, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.149, "high": 0.153, "low": 0.142, "close": 0.145, "volume": 4881809.9, "quote_volume": 720453.6418}, "trend_line": 0.1511, "activity_lines": {"activity_5": 0.148067, "activity_10": 0.148145, "activity_20": 0.147362, "activity_30": 0.14843}, "fair_value": 0.233974, "trend_signal": 0, "relative_strength": -14.238988, "market_dynamics": 1.280942, "volatility": 2.321038, "volume_expansion": -40.062632, "expectation": {"probability": 39.6118, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.144, "high": 0.145, "low": 0.138, "close": 0.142, "volume": 2827476.0, "quote_volume": 400649.607}, "trend_line": 0.150233, "activity_lines": {"activity_5": 0.146, "activity_10": 0.147109, "activity_20": 0.146786, "activity_30": 0.147843}, "fair_value": 0.232673, "trend_signal": 0, "relative_strength": -13.906219, "market_dynamics": 1.211134, "volatility": 2.370107, "volume_expansion": -60.764455, "expectation": {"probability": 39.5518, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.142, "high": 0.149, "low": 0.141, "close": 0.144, "volume": 2909467.9, "quote_volume": 422392.5195}, "trend_line": 0.149367, "activity_lines": {"activity_5": 0.144933, "activity_10": 0.146436, "activity_20": 0.146462, "activity_30": 0.147441}, "fair_value": 0.231545, "trend_signal": 0, "relative_strength": -12.905619, "market_dynamics": 1.083018, "volatility": 2.303925, "volume_expansion": -54.215483, "expectation": {"probability": 38.4013, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.144, "high": 0.145, "low": 0.137, "close": 0.138, "volume": 2361178.2, "quote_volume": 334666.5419}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.142067, "activity_10": 0.144727, "activity_20": 0.1456, "activity_30": 0.146708}, "fair_value": 0.230474, "trend_signal": 0, "relative_strength": -14.11526, "market_dynamics": 0.835601, "volatility": 2.494763, "volume_expansion": -58.322532, "expectation": {"probability": 40.3684, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.129, "close": 0.131, "volume": 3662683.4, "quote_volume": 495503.1139}, "trend_line": 0.1477, "activity_lines": {"activity_5": 0.137867, "activity_10": 0.141982, "activity_20": 0.144148, "activity_30": 0.145568}, "fair_value": 0.229423, "trend_signal": 0, "relative_strength": -16.642189, "market_dynamics": 0.426608, "volatility": 2.802202, "volume_expansion": -31.466769, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.131, "high": 0.134, "low": 0.125, "close": 0.129, "volume": 5498986.1, "quote_volume": 711493.2572}, "trend_line": 0.1467, "activity_lines": {"activity_5": 0.1342, "activity_10": 0.139164, "activity_20": 0.142605, "activity_30": 0.144361}, "fair_value": 0.228321, "trend_signal": 0, "relative_strength": -20.836504, "market_dynamics": 0.018973, "volatility": 2.765002, "volume_expansion": 0.83942, "expectation": {"probability": 39.4642, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.126, "close": 0.128, "volume": 1893755.8, "quote_volume": 242316.0926}, "trend_line": 0.1458, "activity_lines": {"activity_5": 0.131267, "activity_10": 0.136527, "activity_20": 0.141067, "activity_30": 0.143155}, "fair_value": 0.227186, "trend_signal": 0, "relative_strength": -20.484947, "market_dynamics": -0.556059, "volatility": 2.512452, "volume_expansion": -64.761617, "expectation": {"probability": 40.5484, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.128, "high": 0.131, "low": 0.128, "close": 0.129, "volume": 915015.8, "quote_volume": 118307.1519}, "trend_line": 0.145133, "activity_lines": {"activity_5": 0.1296, "activity_10": 0.134418, "activity_20": 0.139724, "activity_30": 0.142071}, "fair_value": 0.22609, "trend_signal": 0, "relative_strength": -20.190698, "market_dynamics": -0.96748, "volatility": 2.354593, "volume_expansion": -82.674875, "expectation": {"probability": 39.4011, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.124, "close": 0.126, "volume": 2430013.0, "quote_volume": 305511.5336}, "trend_line": 0.1444, "activity_lines": {"activity_5": 0.127933, "activity_10": 0.132091, "activity_20": 0.138186, "activity_30": 0.140837}, "fair_value": 0.225038, "trend_signal": 0, "relative_strength": -18.663168, "market_dynamics": -1.151458, "volatility": 2.340735, "volume_expansion": -54.149141, "expectation": {"probability": 41.6155, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.125, "high": 0.128, "low": 0.121, "close": 0.121, "volume": 4138206.7, "quote_volume": 516470.2616}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.1254, "activity_10": 0.129345, "activity_20": 0.136257, "activity_30": 0.139327}, "fair_value": 0.224006, "trend_signal": 0, "relative_strength": -18.492525, "market_dynamics": -1.187907, "volatility": 2.34821, "volume_expansion": -23.648848, "expectation": {"probability": 41.521, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.117, "close": 0.119, "volume": 2401179.5, "quote_volume": 284452.4295}, "trend_line": 0.142267, "activity_lines": {"activity_5": 0.122867, "activity_10": 0.126745, "activity_20": 0.134233, "activity_30": 0.137757}, "fair_value": 0.222859, "trend_signal": 0, "relative_strength": -19.139344, "market_dynamics": -1.211057, "volatility": 2.348573, "volume_expansion": -55.074759, "expectation": {"probability": 40.6139, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.118, "high": 0.119, "low": 0.111, "close": 0.113, "volume": 1955168.1, "quote_volume": 224796.25}, "trend_line": 0.140867, "activity_lines": {"activity_5": 0.119, "activity_10": 0.123527, "activity_20": 0.131738, "activity_30": 0.135869}, "fair_value": 0.221622, "trend_signal": 0, "relative_strength": -22.153946, "market_dynamics": -1.243704, "volatility": 2.478487, "volume_expansion": -63.38468, "expectation": {"probability": 39.7097, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.113, "high": 0.119, "low": 0.113, "close": 0.115, "volume": 1471580.0, "quote_volume": 170901.8549}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.1168, "activity_10": 0.1212, "activity_20": 0.129571, "activity_30": 0.1342}, "fair_value": 0.220391, "trend_signal": 0, "relative_strength": -21.068418, "market_dynamics": -1.283088, "volatility": 2.131879, "volume_expansion": -67.876984, "expectation": {"probability": 37.2721, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.114, "high": 0.12, "low": 0.112, "close": 0.117, "volume": 1955135.4, "quote_volume": 226359.6864}, "trend_line": 0.138433, "activity_lines": {"activity_5": 0.1162, "activity_10": 0.119764, "activity_20": 0.127748, "activity_30": 0.132738}, "fair_value": 0.219083, "trend_signal": 0, "relative_strength": -20.766267, "market_dynamics": -1.352721, "volatility": 2.327476, "volume_expansion": -40.098893, "expectation": {"probability": 37.3351, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.116, "high": 0.118, "low": 0.115, "close": 0.118, "volume": 2402862.6, "quote_volume": 280287.2156}, "trend_line": 0.1373, "activity_lines": {"activity_5": 0.116533, "activity_10": 0.118891, "activity_20": 0.126181, "activity_30": 0.131419}, "fair_value": 0.217904, "trend_signal": 0, "relative_strength": -19.316006, "market_dynamics": -1.266443, "volatility": 2.396329, "volume_expansion": -24.363154, "expectation": {"probability": 38.2541, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.117, "high": 0.119, "low": 0.113, "close": 0.114, "volume": 3485742.9, "quote_volume": 402485.1223}, "trend_line": 0.1361, "activity_lines": {"activity_5": 0.115733, "activity_10": 0.117527, "activity_20": 0.124371, "activity_30": 0.129916}, "fair_value": 0.216756, "trend_signal": 0, "relative_strength": -20.072691, "market_dynamics": -1.137528, "volatility": 2.445064, "volume_expansion": 16.248892, "expectation": {"probability": 40.418, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.115, "high": 0.118, "low": 0.114, "close": 0.115, "volume": 2642658.6, "quote_volume": 305539.0348}, "trend_line": 0.134967, "activity_lines": {"activity_5": 0.1156, "activity_10": 0.116618, "activity_20": 0.122824, "activity_30": 0.128555}, "fair_value": 0.215532, "trend_signal": 0, "relative_strength": -18.907058, "market_dynamics": -1.02849, "volatility": 2.402986, "volume_expansion": -10.379542, "expectation": {"probability": 38.397, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.115, "high": 0.122, "low": 0.113, "close": 0.12, "volume": 8147480.3, "quote_volume": 960725.7052}, "trend_line": 0.134033, "activity_lines": {"activity_5": 0.117, "activity_10": 0.116855, "activity_20": 0.121905, "activity_30": 0.127589}, "fair_value": 0.214577, "trend_signal": 0, "relative_strength": -15.167834, "market_dynamics": -0.595952, "volatility": 2.723443, "volume_expansion": 155.269928, "expectation": {"probability": 39.2032, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.12, "high": 0.131, "low": 0.113, "close": 0.115, "volume": 12008955.3, "quote_volume": 1451179.3655}, "trend_line": 0.133067, "activity_lines": {"activity_5": 0.1164, "activity_10": 0.116345, "activity_20": 0.120638, "activity_30": 0.126361}, "fair_value": 0.213558, "trend_signal": 0, "relative_strength": -20.142277, "market_dynamics": -0.258113, "volatility": 2.634176, "volume_expansion": 232.570431, "expectation": {"probability": 40.544, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.116, "high": 0.12, "low": 0.114, "close": 0.116, "volume": 4240234.7, "quote_volume": 496705.6765}, "trend_line": 0.132233, "activity_lines": {"activity_5": 0.116267, "activity_10": 0.116218, "activity_20": 0.119648, "activity_30": 0.12526}, "fair_value": 0.212474, "trend_signal": 0, "relative_strength": -18.670434, "market_dynamics": 0.036328, "volatility": 2.664994, "volume_expansion": 17.409906, "expectation": {"probability": 36.6299, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.117, "high": 0.122, "low": 0.114, "close": 0.121, "volume": 5162836.8, "quote_volume": 608165.5638}, "trend_line": 0.1316, "activity_lines": {"activity_5": 0.117933, "activity_10": 0.117091, "activity_20": 0.11929, "activity_30": 0.124535}, "fair_value": 0.211449, "trend_signal": 0, "relative_strength": -18.215333, "market_dynamics": 0.491352, "volatility": 2.962689, "volume_expansion": 42.40223, "expectation": {"probability": 37.3502, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.122, "high": 0.129, "low": 0.116, "close": 0.118, "volume": 8569755.0, "quote_volume": 1048351.3918}, "trend_line": 0.1308, "activity_lines": {"activity_5": 0.118133, "activity_10": 0.117382, "activity_20": 0.118762, "activity_30": 0.123658}, "fair_value": 0.210647, "trend_signal": 0, "relative_strength": -18.691148, "market_dynamics": 0.601772, "volatility": 2.992084, "volume_expansion": 119.027165, "expectation": {"probability": 39.5518, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.118, "high": 0.126, "low": 0.117, "close": 0.122, "volume": 7647696.0, "quote_volume": 933044.7932}, "trend_line": 0.129967, "activity_lines": {"activity_5": 0.119467, "activity_10": 0.118309, "activity_20": 0.118729, "activity_30": 0.12309}, "fair_value": 0.209885, "trend_signal": 0, "relative_strength": -16.14621, "market_dynamics": 0.771287, "volatility": 3.114782, "volume_expansion": 84.30154, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.121, "high": 0.122, "low": 0.117, "close": 0.119, "volume": 2724663.4, "quote_volume": 325807.3791}, "trend_line": 0.1289, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.118564, "activity_20": 0.118514, "activity_30": 0.122383}, "fair_value": 0.209051, "trend_signal": 0, "relative_strength": -18.864679, "market_dynamics": 0.833612, "volatility": 3.006076, "volume_expansion": -34.62477, "expectation": {"probability": 39.5518, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.115, "close": 0.117, "volume": 2256827.3, "quote_volume": 264735.4894}, "trend_line": 0.1279, "activity_lines": {"activity_5": 0.118933, "activity_10": 0.118418, "activity_20": 0.1182, "activity_30": 0.121615}, "fair_value": 0.208192, "trend_signal": 0, "relative_strength": -19.5806, "market_dynamics": 0.732267, "volatility": 3.007126, "volume_expansion": -44.92101, "expectation": {"probability": 38.857, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.117, "high": 0.118, "low": 0.108, "close": 0.109, "volume": 3867191.4, "quote_volume": 437498.9157}, "trend_line": 0.126567, "activity_lines": {"activity_5": 0.115467, "activity_10": 0.116836, "activity_20": 0.11719, "activity_30": 0.120396}, "fair_value": 0.207038, "trend_signal": 0, "relative_strength": -22.01458, "market_dynamics": 0.536551, "volatility": 3.245088, "volume_expansion": -3.701747, "expectation": {"probability": 38.1067, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.109, "high": 0.114, "low": 0.108, "close": 0.114, "volume": 4094526.7, "quote_volume": 449325.8452}, "trend_line": 0.125467, "activity_lines": {"activity_5": 0.114467, "activity_10": 0.116255, "activity_20": 0.116752, "activity_30": 0.119585}, "fair_value": 0.205936, "trend_signal": 0, "relative_strength": -21.843241, "market_dynamics": 0.356529, "volatility": 3.442587, "volume_expansion": -0.760074, "expectation": {"probability": 36.5149, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.113, "high": 0.121, "low": 0.112, "close": 0.114, "volume": 6404311.2, "quote_volume": 744525.8483}, "trend_line": 0.124367, "activity_lines": {"activity_5": 0.113733, "activity_10": 0.115691, "activity_20": 0.116381, "activity_30": 0.118845}, "fair_value": 0.204846, "trend_signal": 0, "relative_strength": -20.919553, "market_dynamics": 0.338598, "volatility": 3.408705, "volume_expansion": 45.540909, "expectation": {"probability": 37.6182, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.115, "high": 0.119, "low": 0.113, "close": 0.117, "volume": 3979438.2, "quote_volume": 460829.792}, "trend_line": 0.123167, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.115782, "activity_20": 0.116367, "activity_30": 0.11837}, "fair_value": 0.20375, "trend_signal": 0, "relative_strength": -18.991748, "market_dynamics": 0.370225, "volatility": 3.47532, "volume_expansion": -11.130059, "expectation": {"probability": 36.5149, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.117, "high": 0.126, "low": 0.116, "close": 0.124, "volume": 6448376.2, "quote_volume": 776965.841}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.1178, "activity_10": 0.117109, "activity_20": 0.117062, "activity_30": 0.118424}, "fair_value": 0.202788, "trend_signal": 0, "relative_strength": -13.977551, "market_dynamics": 0.703425, "volatility": 3.655903, "volume_expansion": 40.385621, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.124, "high": 0.134, "low": 0.121, "close": 0.132, "volume": 10990830.4, "quote_volume": 1408957.4323}, "trend_line": 0.1219, "activity_lines": {"activity_5": 0.123267, "activity_10": 0.119745, "activity_20": 0.118505, "activity_30": 0.119047}, "fair_value": 0.201865, "trend_signal": 0, "relative_strength": -10.167869, "market_dynamics": 1.084623, "volatility": 3.948678, "volume_expansion": 118.818205, "expectation": {"probability": 36.5391, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.132, "high": 0.195, "low": 0.124, "close": 0.125, "volume": 85783865.8, "quote_volume": 12860815.813}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.124867, "activity_10": 0.120909, "activity_20": 0.119219, "activity_30": 0.119247}, "fair_value": 0.200949, "trend_signal": 0, "relative_strength": -12.853974, "market_dynamics": 1.430767, "volatility": 4.15299, "volume_expansion": 830.99146, "expectation": {"probability": 39.3674, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.113, "close": 0.114, "volume": 11007113.9, "quote_volume": 1328990.9739}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.122067, "activity_10": 0.119945, "activity_20": 0.118829, "activity_30": 0.118774}, "fair_value": 0.200019, "trend_signal": 0, "relative_strength": -17.910335, "market_dynamics": 1.466973, "volatility": 4.656132, "volume_expansion": 13.580491, "expectation": {"probability": 39.4537, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.114, "high": 0.123, "low": 0.113, "close": 0.12, "volume": 8375550.5, "quote_volume": 995432.9443}, "trend_line": 0.119733, "activity_lines": {"activity_5": 0.121267, "activity_10": 0.120218, "activity_20": 0.119014, "activity_30": 0.118753}, "fair_value": 0.199077, "trend_signal": 0, "relative_strength": -15.245545, "market_dynamics": 1.376265, "volatility": 4.8452, "volume_expansion": -16.345264, "expectation": {"probability": 36.6295, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.121, "high": 0.124, "low": 0.115, "close": 0.117, "volume": 7038598.6, "quote_volume": 835485.3985}, "trend_line": 0.119267, "activity_lines": {"activity_5": 0.119267, "activity_10": 0.119927, "activity_20": 0.1189, "activity_30": 0.118576}, "fair_value": 0.198186, "trend_signal": 0, "relative_strength": -17.285324, "market_dynamics": 1.081618, "volatility": 4.765511, "volume_expansion": -31.289403, "expectation": {"probability": 39.6175, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.117, "high": 0.121, "low": 0.116, "close": 0.117, "volume": 2861586.2, "quote_volume": 338262.9992}, "trend_line": 0.118867, "activity_lines": {"activity_5": 0.117733, "activity_10": 0.119636, "activity_20": 0.11879, "activity_30": 0.11843}, "fair_value": 0.197353, "trend_signal": 0, "relative_strength": -18.520015, "market_dynamics": 0.770026, "volatility": 4.720595, "volume_expansion": -71.979915, "expectation": {"probability": 38.5755, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.117, "high": 0.12, "low": 0.114, "close": 0.12, "volume": 6471825.1, "quote_volume": 758052.832}, "trend_line": 0.1186, "activity_lines": {"activity_5": 0.1182, "activity_10": 0.119745, "activity_20": 0.118952, "activity_30": 0.118503}, "fair_value": 0.196558, "trend_signal": 0, "relative_strength": -15.921262, "market_dynamics": 0.781672, "volatility": 4.683534, "volume_expansion": -37.795335, "expectation": {"probability": 37.1835, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.12, "high": 0.133, "low": 0.118, "close": 0.127, "volume": 30574719.3, "quote_volume": 3892050.0639}, "trend_line": 0.118533, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.121018, "activity_20": 0.119757, "activity_30": 0.119045}, "fair_value": 0.19584, "trend_signal": 1, "relative_strength": -9.544702, "market_dynamics": 0.916115, "volatility": 4.857134, "volume_expansion": 165.280161, "expectation": {"probability": 37.253, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.127, "high": 0.137, "low": 0.12, "close": 0.122, "volume": 22051675.9, "quote_volume": 2848729.7041}, "trend_line": 0.1184, "activity_lines": {"activity_5": 0.121933, "activity_10": 0.121145, "activity_20": 0.120052, "activity_30": 0.119269}, "fair_value": 0.19509, "trend_signal": 1, "relative_strength": -12.873775, "market_dynamics": 1.036405, "volatility": 4.965861, "volume_expansion": 83.342566, "expectation": {"probability": 43.0663, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.121, "high": 0.126, "low": 0.12, "close": 0.123, "volume": 5252086.7, "quote_volume": 644799.9844}, "trend_line": 0.118467, "activity_lines": {"activity_5": 0.122733, "activity_10": 0.121364, "activity_20": 0.12041, "activity_30": 0.119566}, "fair_value": 0.194404, "trend_signal": 1, "relative_strength": -12.825764, "market_dynamics": 1.179306, "volatility": 4.539306, "volume_expansion": -56.515887, "expectation": {"probability": 37.9458, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.118, "close": 0.122, "volume": 3154809.8, "quote_volume": 381039.8703}, "trend_line": 0.118567, "activity_lines": {"activity_5": 0.1228, "activity_10": 0.121418, "activity_20": 0.120638, "activity_30": 0.119794}, "fair_value": 0.193776, "trend_signal": 1, "relative_strength": -11.587823, "market_dynamics": 1.206323, "volatility": 4.444072, "volume_expansion": -73.661131, "expectation": {"probability": 43.5173, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.121, "high": 0.126, "low": 0.119, "close": 0.125, "volume": 5505229.3, "quote_volume": 675065.7652}, "trend_line": 0.118967, "activity_lines": {"activity_5": 0.123533, "activity_10": 0.1222, "activity_20": 0.121148, "activity_30": 0.120209}, "fair_value": 0.19316, "trend_signal": 1, "relative_strength": -7.736767, "market_dynamics": 1.06372, "volatility": 4.466011, "volume_expansion": -53.442363, "expectation": {"probability": 37.7446, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.125, "high": 0.128, "low": 0.118, "close": 0.123, "volume": 5855886.4, "quote_volume": 723519.1971}, "trend_line": 0.119233, "activity_lines": {"activity_5": 0.123267, "activity_10": 0.122618, "activity_20": 0.121433, "activity_30": 0.120469}, "fair_value": 0.192519, "trend_signal": 1, "relative_strength": -8.041491, "market_dynamics": 0.926857, "volatility": 4.472366, "volume_expansion": -50.098777, "expectation": {"probability": 43.7761, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.123, "high": 0.124, "low": 0.116, "close": 0.116, "volume": 2965587.4, "quote_volume": 355343.0355}, "trend_line": 0.1192, "activity_lines": {"activity_5": 0.120933, "activity_10": 0.1216, "activity_20": 0.121048, "activity_30": 0.12026}, "fair_value": 0.19184, "trend_signal": 1, "relative_strength": -13.394174, "market_dynamics": 0.518941, "volatility": 4.452891, "volume_expansion": -74.754517, "expectation": {"probability": 42.67, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.117, "high": 0.122, "low": 0.116, "close": 0.118, "volume": 5276383.7, "quote_volume": 629223.9387}, "trend_line": 0.1192, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.121018, "activity_20": 0.120867, "activity_30": 0.120183}, "fair_value": 0.190936, "trend_signal": 1, "relative_strength": -13.460535, "market_dynamics": 0.179311, "volatility": 4.086568, "volume_expansion": -55.653112, "expectation": {"probability": 40.4263, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.118, "high": 0.122, "low": 0.117, "close": 0.121, "volume": 3058058.8, "quote_volume": 365645.2433}, "trend_line": 0.119433, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.120964, "activity_20": 0.120967, "activity_30": 0.120299}, "fair_value": 0.190192, "trend_signal": 1, "relative_strength": -11.173047, "market_dynamics": -0.104221, "volatility": 3.954488, "volume_expansion": -74.209969, "expectation": {"probability": 40.7855, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.121, "high": 0.13, "low": 0.119, "close": 0.123, "volume": 18726819.2, "quote_volume": 2353064.9913}, "trend_line": 0.1197, "activity_lines": {"activity_5": 0.120533, "activity_10": 0.1212, "activity_20": 0.1212, "activity_30": 0.120529}, "fair_value": 0.189276, "trend_signal": 1, "relative_strength": -9.045146, "market_dynamics": -0.005574, "volatility": 3.157844, "volume_expansion": 48.753789, "expectation": {"probability": 41.2747, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.123, "high": 0.126, "low": 0.122, "close": 0.122, "volume": 5179494.9, "quote_volume": 640564.1448}, "trend_line": 0.119767, "activity_lines": {"activity_5": 0.121133, "activity_10": 0.1212, "activity_20": 0.121295, "activity_30": 0.120677}, "fair_value": 0.188506, "trend_signal": 1, "relative_strength": -10.672739, "market_dynamics": 0.168519, "volatility": 2.892733, "volume_expansion": -58.656309, "expectation": {"probability": 43.9854, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.123, "high": 0.144, "low": 0.122, "close": 0.126, "volume": 30266606.4, "quote_volume": 3980963.8306}, "trend_line": 0.120133, "activity_lines": {"activity_5": 0.123133, "activity_10": 0.122018, "activity_20": 0.121733, "activity_30": 0.12108}, "fair_value": 0.187833, "trend_signal": 1, "relative_strength": -8.412987, "market_dynamics": 0.636236, "volatility": 2.895993, "volume_expansion": 118.653723, "expectation": {"probability": 39.8156, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.126, "high": 0.134, "low": 0.125, "close": 0.129, "volume": 9580358.4, "quote_volume": 1229557.6326}, "trend_line": 0.120567, "activity_lines": {"activity_5": 0.125467, "activity_10": 0.123309, "activity_20": 0.122414, "activity_30": 0.121652}, "fair_value": 0.187295, "trend_signal": 1, "relative_strength": -6.395297, "market_dynamics": 0.958855, "volatility": 2.927101, "volume_expansion": -31.563268, "expectation": {"probability": 40.7424, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.129, "high": 0.14, "low": 0.124, "close": 0.13, "volume": 18621302.5, "quote_volume": 2443732.0121}, "trend_line": 0.120867, "activity_lines": {"activity_5": 0.1274, "activity_10": 0.124673, "activity_20": 0.123167, "activity_30": 0.12226}, "fair_value": 0.186705, "trend_signal": 1, "relative_strength": -3.511997, "market_dynamics": 1.051568, "volatility": 2.883534, "volume_expansion": 29.491051, "expectation": {"probability": 41.0513, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.128, "close": 0.136, "volume": 12136687.2, "quote_volume": 1634207.2179}, "trend_line": 0.121467, "activity_lines": {"activity_5": 0.130733, "activity_10": 0.126982, "activity_20": 0.1245, "activity_30": 0.123237}, "fair_value": 0.186141, "trend_signal": 1, "relative_strength": 1.075144, "market_dynamics": 1.363851, "volatility": 2.739567, "volume_expansion": 13.447987, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.136, "high": 0.184, "low": 0.136, "close": 0.142, "volume": 59936347.6, "quote_volume": 9432035.4384}, "trend_line": 0.122133, "activity_lines": {"activity_5": 0.1352, "activity_10": 0.130182, "activity_20": 0.126352, "activity_30": 0.124561}, "fair_value": 0.185667, "trend_signal": 1, "relative_strength": 5.231432, "market_dynamics": 1.513731, "volatility": 2.608217, "volume_expansion": 355.9811, "expectation": {"probability": 43.5378, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.133, "close": 0.138, "volume": 14224383.5, "quote_volume": 1957630.8314}, "trend_line": 0.122767, "activity_lines": {"activity_5": 0.137, "activity_10": 0.132309, "activity_20": 0.12769, "activity_30": 0.125585}, "fair_value": 0.184936, "trend_signal": 1, "relative_strength": 0.769615, "market_dynamics": 1.610472, "volatility": 2.799697, "volume_expansion": 5.860428, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.137, "high": 0.14, "low": 0.134, "close": 0.139, "volume": 7164122.6, "quote_volume": 978546.0916}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.134218, "activity_20": 0.129038, "activity_30": 0.126632}, "fair_value": 0.184135, "trend_signal": 1, "relative_strength": 2.480911, "market_dynamics": 1.62173, "volatility": 2.761627, "volume_expansion": -46.708199, "expectation": {"probability": 43.0742, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.138, "high": 0.14, "low": 0.133, "close": 0.138, "volume": 10110088.5, "quote_volume": 1390742.1802}, "trend_line": 0.124467, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.135564, "activity_20": 0.130186, "activity_30": 0.127568}, "fair_value": 0.183397, "trend_signal": 1, "relative_strength": 3.658505, "market_dynamics": 1.556956, "volatility": 2.760909, "volume_expansion": -26.768332, "expectation": {"probability": 45.4399, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.138, "high": 0.14, "low": 0.127, "close": 0.129, "volume": 8190076.0, "quote_volume": 1102651.3957}, "trend_line": 0.124967, "activity_lines": {"activity_5": 0.135467, "activity_10": 0.134964, "activity_20": 0.130376, "activity_30": 0.12786}, "fair_value": 0.182679, "trend_signal": 1, "relative_strength": -1.297993, "market_dynamics": 1.160308, "volatility": 3.298462, "volume_expansion": -41.04269, "expectation": {"probability": 45.9802, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.129, "high": 0.134, "low": 0.127, "close": 0.131, "volume": 4587016.5, "quote_volume": 597392.7949}, "trend_line": 0.125533, "activity_lines": {"activity_5": 0.1334, "activity_10": 0.134618, "activity_20": 0.130714, "activity_30": 0.128249}, "fair_value": 0.181853, "trend_signal": 1, "relative_strength": -1.729709, "market_dynamics": 0.888694, "volatility": 2.839175, "volume_expansion": -63.572415, "expectation": {"probability": 42.3223, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.131, "high": 0.133, "low": 0.118, "close": 0.12, "volume": 6651200.8, "quote_volume": 827755.457}, "trend_line": 0.125633, "activity_lines": {"activity_5": 0.1284, "activity_10": 0.132109, "activity_20": 0.129986, "activity_30": 0.127892}, "fair_value": 0.181013, "trend_signal": 1, "relative_strength": -7.410098, "market_dynamics": 0.337643, "volatility": 3.699014, "volume_expansion": -43.739391, "expectation": {"probability": 44.6011, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.12, "high": 0.122, "low": 0.113, "close": 0.115, "volume": 4797633.1, "quote_volume": 557102.537}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.122933, "activity_10": 0.1288, "activity_20": 0.12879, "activity_30": 0.127206}, "fair_value": 0.180141, "trend_signal": 0, "relative_strength": -9.815614, "market_dynamics": -0.284562, "volatility": 3.796556, "volume_expansion": -59.340041, "expectation": {"probability": 43.2209, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.115, "high": 0.119, "low": 0.109, "close": 0.113, "volume": 4142070.2, "quote_volume": 475879.0751}, "trend_line": 0.1247, "activity_lines": {"activity_5": 0.1184, "activity_10": 0.125382, "activity_20": 0.127443, "activity_30": 0.126411}, "fair_value": 0.179301, "trend_signal": 0, "relative_strength": -10.200511, "market_dynamics": -0.709816, "volatility": 3.773067, "volume_expansion": -65.042186, "expectation": {"probability": 43.1436, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.114, "high": 0.124, "low": 0.112, "close": 0.12, "volume": 15072706.8, "quote_volume": 1781366.7435}, "trend_line": 0.124533, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.123545, "activity_20": 0.126805, "activity_30": 0.126108}, "fair_value": 0.178526, "trend_signal": 0, "relative_strength": -3.77287, "market_dynamics": -1.029683, "volatility": 4.148622, "volume_expansion": 22.272522, "expectation": {"probability": 40.5944, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.12, "high": 0.123, "low": 0.116, "close": 0.116, "volume": 6232322.5, "quote_volume": 741790.993}, "trend_line": 0.1246, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.121273, "activity_20": 0.12581, "activity_30": 0.125557}, "fair_value": 0.17784, "trend_signal": 0, "relative_strength": -6.463265, "market_dynamics": -1.10594, "volatility": 4.12127, "volume_expansion": -49.51935, "expectation": {"probability": 43.4215, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.117, "high": 0.1213, "low": 0.116, "close": 0.12, "volume": 4826067.9, "quote_volume": 574817.12157}, "trend_line": 0.1246, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.1202, "activity_20": 0.125229, "activity_30": 0.12526}, "fair_value": 0.176763, "trend_signal": 0, "relative_strength": -3.945295, "market_dynamics": -1.018585, "volatility": 4.183317, "volume_expansion": -61.202084, "expectation": {"probability": 40.2504, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1199, "high": 0.1214, "low": 0.1179, "close": 0.1204, "volume": 4514150.5, "quote_volume": 540517.42364}, "trend_line": 0.124713, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.119527, "activity_20": 0.124667, "activity_30": 0.124989}, "fair_value": 0.175958, "trend_signal": 0, "relative_strength": -3.507425, "market_dynamics": -0.888819, "volatility": 4.175791, "volume_expansion": -63.598131, "expectation": {"probability": 40.8011, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1203, "high": 0.1215, "low": 0.1138, "close": 0.1144, "volume": 4594594.6, "quote_volume": 546000.7681}, "trend_line": 0.124627, "activity_lines": {"activity_5": 0.117707, "activity_10": 0.118102, "activity_20": 0.123522, "activity_30": 0.124324}, "fair_value": 0.175133, "trend_signal": 0, "relative_strength": -5.57155, "market_dynamics": -0.95667, "volatility": 4.073213, "volume_expansion": -63.177559, "expectation": {"probability": 43.7349, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1143, "high": 0.1195, "low": 0.1113, "close": 0.1176, "volume": 4016552.1, "quote_volume": 459865.07008}, "trend_line": 0.124547, "activity_lines": {"activity_5": 0.11752, "activity_10": 0.117687, "activity_20": 0.122713, "activity_30": 0.123871}, "fair_value": 0.174406, "trend_signal": 0, "relative_strength": -4.233806, "market_dynamics": -0.962266, "volatility": 3.934786, "volume_expansion": -65.793839, "expectation": {"probability": 40.999, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1177, "high": 0.118, "low": 0.1122, "close": 0.1148, "volume": 1761134.8, "quote_volume": 203479.57267}, "trend_line": 0.12414, "activity_lines": {"activity_5": 0.11656, "activity_10": 0.116971, "activity_20": 0.121664, "activity_30": 0.123242}, "fair_value": 0.173553, "trend_signal": 0, "relative_strength": -6.653107, "market_dynamics": -1.029193, "volatility": 3.924046, "volume_expansion": -84.780109, "expectation": {"probability": 43.6543, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1148, "high": 0.1198, "low": 0.1145, "close": 0.1166, "volume": 3351318.0, "quote_volume": 393625.70339}, "trend_line": 0.12396, "activity_lines": {"activity_5": 0.11628, "activity_10": 0.116876, "activity_20": 0.12082, "activity_30": 0.122755}, "fair_value": 0.172723, "trend_signal": 0, "relative_strength": -5.265668, "market_dynamics": -1.075011, "volatility": 3.959868, "volume_expansion": -67.225898, "expectation": {"probability": 41.0884, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1167, "high": 0.1183, "low": 0.1131, "close": 0.1153, "volume": 3904488.0, "quote_volume": 451033.29361}, "trend_line": 0.123703, "activity_lines": {"activity_5": 0.115793, "activity_10": 0.116607, "activity_20": 0.119897, "activity_30": 0.122197}, "fair_value": 0.171828, "trend_signal": 0, "relative_strength": -4.298648, "market_dynamics": -1.049828, "volatility": 3.957979, "volume_expansion": -60.726206, "expectation": {"probability": 43.5949, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1153, "high": 0.1171, "low": 0.1116, "close": 0.114, "volume": 3446564.3, "quote_volume": 395667.30827}, "trend_line": 0.123437, "activity_lines": {"activity_5": 0.115213, "activity_10": 0.116096, "activity_20": 0.118916, "activity_30": 0.121571}, "fair_value": 0.17086, "trend_signal": 0, "relative_strength": -3.338061, "market_dynamics": -0.97967, "volatility": 3.673088, "volume_expansion": -62.467895, "expectation": {"probability": 43.2181, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1138, "high": 0.1145, "low": 0.1062, "close": 0.1103, "volume": 3574654.9, "quote_volume": 391376.91567}, "trend_line": 0.122947, "activity_lines": {"activity_5": 0.113427, "activity_10": 0.114895, "activity_20": 0.117658, "activity_30": 0.120723}, "fair_value": 0.169855, "trend_signal": 0, "relative_strength": -5.204054, "market_dynamics": -1.01588, "volatility": 3.660526, "volume_expansion": -59.169548, "expectation": {"probability": 42.7772, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1107, "high": 0.1141, "low": 0.1091, "close": 0.1114, "volume": 2459219.2, "quote_volume": 273837.01067}, "trend_line": 0.12256, "activity_lines": {"activity_5": 0.112493, "activity_10": 0.114069, "activity_20": 0.116628, "activity_30": 0.119978}, "fair_value": 0.168749, "trend_signal": 0, "relative_strength": -3.860379, "market_dynamics": -0.973146, "volatility": 3.087351, "volume_expansion": -58.183786, "expectation": {"probability": 40.1977, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1114, "high": 0.1172, "low": 0.1113, "close": 0.1133, "volume": 3132126.4, "quote_volume": 357995.39145}, "trend_line": 0.12247, "activity_lines": {"activity_5": 0.11242, "activity_10": 0.113673, "activity_20": 0.115924, "activity_30": 0.119381}, "fair_value": 0.167757, "trend_signal": 0, "relative_strength": -2.630655, "market_dynamics": -0.832266, "volatility": 2.954342, "volume_expansion": -41.196244, "expectation": {"probability": 40.7057, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1135, "high": 0.1173, "low": 0.1125, "close": 0.1158, "volume": 3259510.5, "quote_volume": 374224.24318}, "trend_line": 0.122397, "activity_lines": {"activity_5": 0.1134, "activity_10": 0.113853, "activity_20": 0.115576, "activity_30": 0.11895}, "fair_value": 0.166737, "trend_signal": 0, "relative_strength": 0.032118, "market_dynamics": -0.626845, "volatility": 2.969156, "volume_expansion": -36.476331, "expectation": {"probability": 41.1973, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1148, "high": 0.1198, "low": 0.1062, "close": 0.1158, "volume": 23127881.3, "summary": "ACE closed the week at 0.1158 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.114, "high": 0.124, "low": 0.1113, "close": 0.1148, "volume": 41017529.2, "summary": "ACE closed the week at 0.1148 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.137, "high": 0.14, "low": 0.109, "close": 0.113, "volume": 45642207.7, "summary": "ACE closed the week at 0.1130 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.123, "high": 0.184, "low": 0.122, "close": 0.138, "volume": 149945180.5, "summary": "ACE closed the week at 0.1380 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.124, "high": 0.13, "low": 0.116, "close": 0.123, "volume": 44542774.6, "summary": "ACE closed the week at 0.1230 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.114, "high": 0.137, "low": 0.113, "close": 0.123, "volume": 82626042.3, "summary": "ACE closed the week at 0.1230 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.109, "high": 0.195, "low": 0.108, "close": 0.114, "volume": 128708462.4, "summary": "ACE closed the week at 0.1140 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.116, "high": 0.129, "low": 0.108, "close": 0.109, "volume": 34469204.6, "summary": "ACE closed the week at 0.1090 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.113, "high": 0.131, "low": 0.112, "close": 0.115, "volume": 32114415.1, "summary": "ACE closed the week at 0.1150 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.131, "high": 0.134, "low": 0.111, "close": 0.113, "volume": 19232325.0, "summary": "ACE closed the week at 0.1130 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.148, "high": 0.153, "low": 0.129, "close": 0.131, "volume": 24496450.3, "summary": "ACE closed the week at 0.1310 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.141, "high": 0.178, "low": 0.14, "close": 0.147, "volume": 65123071.0, "summary": "ACE closed the week at 0.1470 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ace/", "disclaimer": "Educational and research use only. Not financial advice."}