{"asset": {"symbol": "ACH", "name": "ACH", "quote": "USDT"}, "latest_snapshot": {"symbol": "ACH", "captured_at": "2026-07-23T14:23:35.717082+00:00", "price": 0.0042, "price_change_percent": -1.639, "high_24h": 0.00434, "low_24h": 0.00416, "volume_24h": 80065562.0, "quote_volume_24h": 340697.835, "page_url": "https://sharemaestro.com/crypto/ach/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.0042, "start": 0.00427, "high": 0.00433, "low": 0.00417, "window_change": -7e-05, "window_change_percent": -1.639344262295082, "last_updated": "2026-07-23T14:23:35.717082+00:00", "history": [{"captured_at": "2026-07-22T14:27:35.691393+00:00", "price": 0.00427, "price_change_percent": -2.288, "quote_volume_24h": 146105.01385}, {"captured_at": "2026-07-22T14:32:01.405933+00:00", "price": 0.00427, "price_change_percent": -2.288, "quote_volume_24h": 147040.34639}, {"captured_at": "2026-07-22T14:37:01.431598+00:00", "price": 0.00429, "price_change_percent": -1.831, "quote_volume_24h": 148428.64856}, {"captured_at": "2026-07-22T14:42:01.468307+00:00", "price": 0.00428, "price_change_percent": -2.283, "quote_volume_24h": 150361.19944}, {"captured_at": "2026-07-22T14:47:01.444991+00:00", "price": 0.00428, "price_change_percent": -2.283, "quote_volume_24h": 150446.79944}, {"captured_at": "2026-07-22T14:52:02.131355+00:00", "price": 0.00429, "price_change_percent": -1.831, "quote_volume_24h": 149814.21144}, {"captured_at": "2026-07-22T14:57:01.948226+00:00", "price": 0.00428, "price_change_percent": -2.059, "quote_volume_24h": 149862.90242}, {"captured_at": "2026-07-22T15:02:01.814505+00:00", "price": 0.0043, "price_change_percent": -1.602, "quote_volume_24h": 150577.61496}, {"captured_at": "2026-07-22T15:07:01.892549+00:00", "price": 0.00431, "price_change_percent": -1.373, "quote_volume_24h": 150602.69038}, {"captured_at": "2026-07-22T15:12:01.847467+00:00", "price": 0.00431, "price_change_percent": -1.598, "quote_volume_24h": 150549.76623}, {"captured_at": "2026-07-22T15:17:02.414015+00:00", "price": 0.00431, "price_change_percent": -1.822, "quote_volume_24h": 152332.08345}, {"captured_at": "2026-07-22T15:22:01.954948+00:00", "price": 0.0043, "price_change_percent": -2.05, "quote_volume_24h": 153937.38416}, {"captured_at": "2026-07-22T15:27:01.996999+00:00", "price": 0.00431, "price_change_percent": -1.822, "quote_volume_24h": 154676.93872}, {"captured_at": "2026-07-22T15:32:33.144424+00:00", "price": 0.0043, "price_change_percent": -1.826, "quote_volume_24h": 155161.51253}, {"captured_at": "2026-07-22T15:37:02.275679+00:00", "price": 0.0043, "price_change_percent": -2.05, "quote_volume_24h": 155155.94993}, {"captured_at": "2026-07-22T15:42:04.161332+00:00", "price": 0.00429, "price_change_percent": -2.278, "quote_volume_24h": 156684.86501}, {"captured_at": "2026-07-22T15:47:02.361974+00:00", "price": 0.0043, "price_change_percent": -1.826, "quote_volume_24h": 155639.09083}, {"captured_at": "2026-07-22T15:52:02.801379+00:00", "price": 0.00431, "price_change_percent": -1.822, "quote_volume_24h": 156214.49878}, {"captured_at": "2026-07-22T15:57:03.173948+00:00", "price": 0.00429, "price_change_percent": -2.278, "quote_volume_24h": 156143.49403}, {"captured_at": "2026-07-22T16:02:02.562212+00:00", "price": 0.00429, "price_change_percent": -2.278, "quote_volume_24h": 155630.03963}, {"captured_at": "2026-07-22T16:07:03.081566+00:00", "price": 0.0043, "price_change_percent": -2.05, "quote_volume_24h": 156592.98114}, {"captured_at": "2026-07-22T16:12:02.816919+00:00", "price": 0.0043, "price_change_percent": -2.05, "quote_volume_24h": 158031.30103}, {"captured_at": "2026-07-22T16:17:02.634491+00:00", "price": 0.00429, "price_change_percent": -2.055, "quote_volume_24h": 157787.48004}, {"captured_at": "2026-07-22T16:22:02.713822+00:00", "price": 0.00429, "price_change_percent": -1.831, "quote_volume_24h": 158326.70755}, {"captured_at": "2026-07-22T16:27:02.758607+00:00", "price": 0.00428, "price_change_percent": -2.059, "quote_volume_24h": 159427.10705}, {"captured_at": "2026-07-22T16:32:02.798929+00:00", "price": 0.00431, "price_change_percent": -1.147, "quote_volume_24h": 160527.16036}, {"captured_at": "2026-07-22T16:37:35.673280+00:00", "price": 0.00432, "price_change_percent": -0.917, "quote_volume_24h": 161769.61164}, {"captured_at": "2026-07-22T16:42:03.246359+00:00", "price": 0.00432, "price_change_percent": -1.144, "quote_volume_24h": 161903.17037}, {"captured_at": "2026-07-22T16:47:02.840880+00:00", "price": 0.00432, "price_change_percent": -1.144, "quote_volume_24h": 163287.68846}, {"captured_at": "2026-07-22T16:52:02.909390+00:00", "price": 0.00433, "price_change_percent": -0.915, "quote_volume_24h": 163787.68655}, {"captured_at": "2026-07-22T16:57:02.973035+00:00", "price": 0.00433, "price_change_percent": -0.915, "quote_volume_24h": 164127.704}, {"captured_at": "2026-07-22T17:02:03.004730+00:00", "price": 0.00433, "price_change_percent": -0.688, "quote_volume_24h": 163589.52539}, {"captured_at": "2026-07-22T17:07:03.485537+00:00", "price": 0.00433, "price_change_percent": -0.688, "quote_volume_24h": 163749.06424}, {"captured_at": "2026-07-22T17:12:03.066375+00:00", "price": 0.00433, "price_change_percent": -0.688, "quote_volume_24h": 165223.0214}, {"captured_at": "2026-07-22T17:17:03.648039+00:00", "price": 0.00433, "price_change_percent": -0.688, "quote_volume_24h": 166645.47039}, {"captured_at": "2026-07-22T17:22:03.611461+00:00", "price": 0.00432, "price_change_percent": -0.917, "quote_volume_24h": 165570.29683}, {"captured_at": "2026-07-22T17:27:03.187677+00:00", "price": 0.00431, "price_change_percent": -1.147, "quote_volume_24h": 166675.14599}, {"captured_at": "2026-07-22T17:32:03.451710+00:00", "price": 0.00432, "price_change_percent": -0.917, "quote_volume_24h": 168047.07303}, {"captured_at": "2026-07-22T17:43:41.869102+00:00", "price": 0.00433, "price_change_percent": -0.688, "quote_volume_24h": 166804.28328}, {"captured_at": "2026-07-22T17:47:33.212343+00:00", "price": 0.00433, "price_change_percent": -0.23, "quote_volume_24h": 164596.76698}, {"captured_at": "2026-07-22T17:52:03.109037+00:00", "price": 0.00433, "price_change_percent": -0.23, "quote_volume_24h": 164422.77638}, {"captured_at": "2026-07-22T17:57:02.750976+00:00", "price": 0.00432, "price_change_percent": -0.69, "quote_volume_24h": 164681.22808}, {"captured_at": "2026-07-22T18:03:28.083190+00:00", "price": 0.00432, "price_change_percent": -0.917, "quote_volume_24h": 165387.40202}, {"captured_at": "2026-07-22T18:08:28.135028+00:00", "price": 0.00432, "price_change_percent": -0.917, "quote_volume_24h": 166233.2492}, {"captured_at": "2026-07-22T18:13:28.527861+00:00", "price": 0.00431, "price_change_percent": -1.147, "quote_volume_24h": 166361.3377}, {"captured_at": "2026-07-22T18:18:28.498910+00:00", "price": 0.00432, "price_change_percent": -1.144, "quote_volume_24h": 168122.2212}, {"captured_at": "2026-07-22T18:23:28.559577+00:00", "price": 0.00431, "price_change_percent": -1.373, "quote_volume_24h": 168940.3155}, {"captured_at": "2026-07-22T18:28:28.580347+00:00", "price": 0.00431, "price_change_percent": -1.373, "quote_volume_24h": 169537.5215}, {"captured_at": "2026-07-22T18:33:28.223392+00:00", "price": 0.0043, "price_change_percent": -1.376, "quote_volume_24h": 172928.1955}, {"captured_at": "2026-07-22T18:38:28.248761+00:00", "price": 0.0043, "price_change_percent": -1.376, "quote_volume_24h": 173552.0395}, {"captured_at": "2026-07-22T18:43:28.495991+00:00", "price": 0.0043, "price_change_percent": -1.376, "quote_volume_24h": 175182.14825}, {"captured_at": "2026-07-22T18:48:59.506832+00:00", "price": 0.00431, "price_change_percent": -1.147, "quote_volume_24h": 175486.66743}, {"captured_at": "2026-07-22T18:53:28.358284+00:00", "price": 0.00431, "price_change_percent": -1.373, "quote_volume_24h": 175321.60655}, {"captured_at": "2026-07-22T18:58:28.381654+00:00", "price": 0.00431, "price_change_percent": -1.373, "quote_volume_24h": 175321.60655}, {"captured_at": "2026-07-22T19:03:28.412687+00:00", "price": 0.0043, "price_change_percent": -1.602, "quote_volume_24h": 177027.41115}, {"captured_at": "2026-07-22T19:08:28.398203+00:00", "price": 0.0043, "price_change_percent": -1.376, "quote_volume_24h": 177933.07627}, {"captured_at": "2026-07-22T19:13:28.459955+00:00", "price": 0.00428, "price_change_percent": -1.835, "quote_volume_24h": 179434.62041}, {"captured_at": "2026-07-22T19:18:28.530892+00:00", "price": 0.0043, "price_change_percent": -1.602, "quote_volume_24h": 179421.31508}, {"captured_at": "2026-07-22T19:23:28.459862+00:00", "price": 0.0043, "price_change_percent": -1.602, "quote_volume_24h": 180887.31317}, {"captured_at": "2026-07-22T19:28:28.864535+00:00", "price": 0.00431, "price_change_percent": -1.373, "quote_volume_24h": 182051.4184}, {"captured_at": "2026-07-22T19:33:28.537046+00:00", "price": 0.0043, "price_change_percent": -1.602, "quote_volume_24h": 182652.75152}, {"captured_at": "2026-07-22T19:38:28.954294+00:00", "price": 0.00429, "price_change_percent": -1.831, "quote_volume_24h": 183622.50622}, {"captured_at": "2026-07-22T19:43:28.973257+00:00", "price": 0.00428, "price_change_percent": -2.059, "quote_volume_24h": 184453.73997}, {"captured_at": "2026-07-22T19:48:29.006377+00:00", "price": 0.00429, "price_change_percent": -1.831, "quote_volume_24h": 186662.78701}, {"captured_at": "2026-07-22T19:53:59.718730+00:00", "price": 0.00429, "price_change_percent": -1.831, "quote_volume_24h": 187706.09332}, {"captured_at": "2026-07-22T19:58:29.463948+00:00", "price": 0.00429, "price_change_percent": -1.831, "quote_volume_24h": 187708.66239}, {"captured_at": "2026-07-22T20:03:29.158245+00:00", "price": 0.00429, "price_change_percent": -1.606, "quote_volume_24h": 190370.09507}, {"captured_at": "2026-07-22T20:08:29.072057+00:00", "price": 0.0043, "price_change_percent": -1.602, "quote_volume_24h": 191248.03572}, {"captured_at": "2026-07-22T20:13:29.209015+00:00", "price": 0.0043, "price_change_percent": -1.602, "quote_volume_24h": 191749.30425}, {"captured_at": "2026-07-22T20:18:29.672781+00:00", "price": 0.00431, "price_change_percent": -1.373, "quote_volume_24h": 192161.61222}, {"captured_at": "2026-07-22T20:23:29.242057+00:00", "price": 0.0043, "price_change_percent": -1.376, "quote_volume_24h": 193699.59674}, {"captured_at": "2026-07-22T20:28:29.236348+00:00", "price": 0.00431, "price_change_percent": -1.147, "quote_volume_24h": 194543.59553}, {"captured_at": "2026-07-22T20:33:29.241819+00:00", "price": 0.00431, "price_change_percent": -1.147, "quote_volume_24h": 193915.92993}, {"captured_at": "2026-07-22T20:38:29.286155+00:00", "price": 0.0043, "price_change_percent": -1.376, "quote_volume_24h": 194171.67817}, {"captured_at": "2026-07-22T20:43:29.311746+00:00", "price": 0.0043, "price_change_percent": -1.376, "quote_volume_24h": 194642.52817}, {"captured_at": "2026-07-22T20:48:29.332869+00:00", "price": 0.00429, "price_change_percent": -1.606, "quote_volume_24h": 196101.34812}, {"captured_at": "2026-07-22T20:53:29.376930+00:00", "price": 0.00429, "price_change_percent": -1.606, "quote_volume_24h": 197195.91828}, {"captured_at": "2026-07-22T20:59:00.723236+00:00", "price": 0.0043, "price_change_percent": -1.376, "quote_volume_24h": 198574.104}, {"captured_at": "2026-07-22T21:03:29.364036+00:00", "price": 0.00429, "price_change_percent": -1.606, "quote_volume_24h": 199669.46611}, {"captured_at": "2026-07-22T21:08:29.349177+00:00", "price": 0.00431, "price_change_percent": -1.373, "quote_volume_24h": 199938.5506}, {"captured_at": "2026-07-22T21:13:29.750064+00:00", "price": 0.00431, "price_change_percent": -2.045, "quote_volume_24h": 193642.64795}, {"captured_at": "2026-07-22T21:18:29.369938+00:00", "price": 0.00431, "price_change_percent": -1.822, "quote_volume_24h": 193467.1203}, {"captured_at": "2026-07-22T21:23:29.424479+00:00", "price": 0.00429, "price_change_percent": -2.278, "quote_volume_24h": 194859.20913}, {"captured_at": "2026-07-22T21:28:29.452307+00:00", "price": 0.00429, "price_change_percent": -2.278, "quote_volume_24h": 195934.75066}, {"captured_at": "2026-07-22T21:33:29.427129+00:00", "price": 0.0043, "price_change_percent": -2.05, "quote_volume_24h": 196606.35036}, {"captured_at": "2026-07-22T21:38:29.849194+00:00", "price": 0.0043, "price_change_percent": -2.05, "quote_volume_24h": 196706.34686}, {"captured_at": "2026-07-22T21:43:31.153865+00:00", "price": 0.0043, "price_change_percent": -2.273, "quote_volume_24h": 196676.19497}, {"captured_at": "2026-07-22T21:55:14.881522+00:00", "price": 0.0043, "price_change_percent": -2.05, "quote_volume_24h": 197033.59313}, {"captured_at": "2026-07-22T21:58:29.647212+00:00", "price": 0.0043, "price_change_percent": -2.05, "quote_volume_24h": 197033.59313}, {"captured_at": "2026-07-22T22:04:01.183220+00:00", "price": 0.00429, "price_change_percent": -2.278, "quote_volume_24h": 197722.15978}, {"captured_at": "2026-07-22T22:08:29.892097+00:00", "price": 0.00429, "price_change_percent": -2.278, "quote_volume_24h": 197722.15978}, {"captured_at": "2026-07-22T22:13:29.726343+00:00", "price": 0.0043, "price_change_percent": -2.05, "quote_volume_24h": 198036.50199}, {"captured_at": "2026-07-22T22:18:29.821494+00:00", "price": 0.00429, "price_change_percent": -2.055, "quote_volume_24h": 198203.65616}, {"captured_at": "2026-07-22T22:23:29.835518+00:00", "price": 0.0043, "price_change_percent": -1.826, "quote_volume_24h": 199615.50169}, {"captured_at": "2026-07-22T22:28:29.859259+00:00", "price": 0.0043, "price_change_percent": -1.602, "quote_volume_24h": 199156.33391}, {"captured_at": "2026-07-22T22:33:29.933182+00:00", "price": 0.00429, "price_change_percent": -1.831, "quote_volume_24h": 196571.22521}, {"captured_at": "2026-07-22T22:38:30.153842+00:00", "price": 0.00429, "price_change_percent": -1.606, "quote_volume_24h": 196546.79422}, {"captured_at": "2026-07-22T22:43:30.174697+00:00", "price": 0.00429, "price_change_percent": -1.831, "quote_volume_24h": 192308.22522}, {"captured_at": "2026-07-22T22:48:30.017280+00:00", "price": 0.00429, "price_change_percent": -1.606, "quote_volume_24h": 193457.2646}, {"captured_at": "2026-07-22T22:53:30.209410+00:00", "price": 0.00429, "price_change_percent": -1.606, "quote_volume_24h": 194696.6202}, {"captured_at": "2026-07-22T22:58:30.692401+00:00", "price": 0.00428, "price_change_percent": -1.835, "quote_volume_24h": 196072.01666}, {"captured_at": "2026-07-22T23:03:30.279193+00:00", "price": 0.00428, "price_change_percent": -1.835, "quote_volume_24h": 197243.1493}, {"captured_at": "2026-07-22T23:09:01.328209+00:00", "price": 0.00428, "price_change_percent": -1.835, "quote_volume_24h": 197067.9737}, {"captured_at": "2026-07-22T23:13:30.308130+00:00", "price": 0.00428, "price_change_percent": -1.609, "quote_volume_24h": 195394.05508}, {"captured_at": "2026-07-22T23:18:30.320114+00:00", "price": 0.00426, "price_change_percent": -2.069, "quote_volume_24h": 196360.86374}, {"captured_at": "2026-07-22T23:23:30.351316+00:00", "price": 0.00427, "price_change_percent": -1.839, "quote_volume_24h": 197858.01134}, {"captured_at": "2026-07-22T23:28:30.362721+00:00", "price": 0.00427, "price_change_percent": -2.064, "quote_volume_24h": 199504.11953}, {"captured_at": "2026-07-22T23:33:30.401399+00:00", "price": 0.00427, "price_change_percent": -2.288, "quote_volume_24h": 199469.65212}, {"captured_at": "2026-07-22T23:38:30.418666+00:00", "price": 0.00427, "price_change_percent": -2.288, "quote_volume_24h": 200123.08546}, {"captured_at": "2026-07-22T23:43:30.437536+00:00", "price": 0.00428, "price_change_percent": -2.059, "quote_volume_24h": 201741.5244}, {"captured_at": "2026-07-22T23:48:30.450090+00:00", "price": 0.00427, "price_change_percent": -2.288, "quote_volume_24h": 201942.4844}, {"captured_at": "2026-07-22T23:53:30.472688+00:00", "price": 0.00429, "price_change_percent": -1.831, "quote_volume_24h": 202574.98057}, {"captured_at": "2026-07-22T23:58:30.494878+00:00", "price": 0.0043, "price_change_percent": -1.602, "quote_volume_24h": 203578.33504}, {"captured_at": "2026-07-23T00:03:30.514417+00:00", "price": 0.00429, "price_change_percent": -2.055, "quote_volume_24h": 205227.64487}, {"captured_at": "2026-07-23T00:08:30.995863+00:00", "price": 0.00429, "price_change_percent": -2.055, "quote_volume_24h": 205923.27086}, {"captured_at": "2026-07-23T00:14:05.347673+00:00", "price": 0.00428, "price_change_percent": -2.283, "quote_volume_24h": 205714.88058}, {"captured_at": "2026-07-23T00:18:30.701528+00:00", "price": 0.00428, "price_change_percent": -2.283, "quote_volume_24h": 206193.1609}, {"captured_at": "2026-07-23T00:23:30.722210+00:00", "price": 0.00429, "price_change_percent": -1.831, "quote_volume_24h": 206714.71854}, {"captured_at": "2026-07-23T00:28:30.734858+00:00", "price": 0.0043, "price_change_percent": -1.602, "quote_volume_24h": 207874.31732}, {"captured_at": "2026-07-23T00:33:30.769368+00:00", "price": 0.00429, "price_change_percent": -1.831, "quote_volume_24h": 207999.92744}, {"captured_at": "2026-07-23T00:38:31.035798+00:00", "price": 0.00431, "price_change_percent": -1.598, "quote_volume_24h": 208876.56313}, {"captured_at": "2026-07-23T00:43:31.309937+00:00", "price": 0.0043, "price_change_percent": -1.826, "quote_volume_24h": 211280.88471}, {"captured_at": "2026-07-23T00:48:30.911421+00:00", "price": 0.00429, "price_change_percent": -2.055, "quote_volume_24h": 211601.98903}, {"captured_at": "2026-07-23T00:53:30.913646+00:00", "price": 0.00429, "price_change_percent": -2.055, "quote_volume_24h": 212671.38383}, {"captured_at": "2026-07-23T00:58:30.942763+00:00", "price": 0.0043, "price_change_percent": -1.826, "quote_volume_24h": 213428.78353}, {"captured_at": "2026-07-23T01:03:30.993032+00:00", "price": 0.0043, "price_change_percent": -1.602, "quote_volume_24h": 214294.11141}, {"captured_at": "2026-07-23T01:08:31.010916+00:00", "price": 0.00431, "price_change_percent": -1.598, "quote_volume_24h": 215016.86555}, {"captured_at": "2026-07-23T01:13:31.257360+00:00", "price": 0.00429, "price_change_percent": -1.606, "quote_volume_24h": 217354.24325}, {"captured_at": "2026-07-23T01:22:15.578538+00:00", "price": 0.00428, "price_change_percent": -1.835, "quote_volume_24h": 220161.67514}, {"captured_at": "2026-07-23T01:23:31.073741+00:00", "price": 0.00429, "price_change_percent": -1.606, "quote_volume_24h": 220661.67464}, {"captured_at": "2026-07-23T01:28:57.503744+00:00", "price": 0.00429, "price_change_percent": -1.606, "quote_volume_24h": 220661.67464}, {"captured_at": "2026-07-23T01:33:31.199026+00:00", "price": 0.00427, "price_change_percent": -2.064, "quote_volume_24h": 220917.87464}, {"captured_at": "2026-07-23T01:38:31.144357+00:00", "price": 0.00427, "price_change_percent": -2.064, "quote_volume_24h": 221088.67464}, {"captured_at": "2026-07-23T01:43:31.190191+00:00", "price": 0.00427, "price_change_percent": -2.288, "quote_volume_24h": 221052.53816}, {"captured_at": "2026-07-23T01:48:31.629163+00:00", "price": 0.00428, "price_change_percent": -2.059, "quote_volume_24h": 222493.42655}, {"captured_at": "2026-07-23T01:53:31.255080+00:00", "price": 0.00427, "price_change_percent": -2.064, "quote_volume_24h": 220371.31921}, {"captured_at": "2026-07-23T02:05:28.315645+00:00", "price": 0.00426, "price_change_percent": -2.294, "quote_volume_24h": 222723.92391}, {"captured_at": "2026-07-23T02:08:31.382097+00:00", "price": 0.00427, "price_change_percent": -2.064, "quote_volume_24h": 222909.4913}, {"captured_at": "2026-07-23T02:13:31.650180+00:00", "price": 0.00426, "price_change_percent": -2.069, "quote_volume_24h": 222846.84608}, {"captured_at": "2026-07-23T02:18:31.402677+00:00", "price": 0.00427, "price_change_percent": -2.064, "quote_volume_24h": 222787.80019}, {"captured_at": "2026-07-23T02:24:03.153930+00:00", "price": 0.00426, "price_change_percent": -2.294, "quote_volume_24h": 224088.48275}, {"captured_at": "2026-07-23T02:28:31.435444+00:00", "price": 0.00427, "price_change_percent": -2.064, "quote_volume_24h": 225199.8362}, {"captured_at": "2026-07-23T02:33:31.318721+00:00", "price": 0.00427, "price_change_percent": -2.064, "quote_volume_24h": 225173.50658}, {"captured_at": "2026-07-23T02:38:32.246740+00:00", "price": 0.00426, "price_change_percent": -2.069, "quote_volume_24h": 225431.59098}, {"captured_at": "2026-07-23T02:43:31.645892+00:00", "price": 0.00426, "price_change_percent": -2.069, "quote_volume_24h": 225700.62602}, {"captured_at": "2026-07-23T02:48:31.576212+00:00", "price": 0.00426, "price_change_percent": -2.069, "quote_volume_24h": 226164.02159}, {"captured_at": "2026-07-23T02:53:31.425513+00:00", "price": 0.00426, "price_change_percent": -2.069, "quote_volume_24h": 226059.27794}, {"captured_at": "2026-07-23T02:58:31.885648+00:00", "price": 0.00427, "price_change_percent": -1.613, "quote_volume_24h": 226486.66352}, {"captured_at": "2026-07-23T03:03:31.486712+00:00", "price": 0.00427, "price_change_percent": -1.839, "quote_volume_24h": 228141.42115}, {"captured_at": "2026-07-23T03:08:31.512425+00:00", "price": 0.00426, "price_change_percent": -2.069, "quote_volume_24h": 230151.64059}, {"captured_at": "2026-07-23T03:13:32.099355+00:00", "price": 0.00425, "price_change_percent": -2.299, "quote_volume_24h": 231743.75427}, {"captured_at": "2026-07-23T03:18:31.706430+00:00", "price": 0.00424, "price_change_percent": -2.529, "quote_volume_24h": 231828.55427}, {"captured_at": "2026-07-23T03:23:32.134627+00:00", "price": 0.00425, "price_change_percent": -2.299, "quote_volume_24h": 232413.55402}, {"captured_at": "2026-07-23T03:29:05.809357+00:00", "price": 0.00424, "price_change_percent": -2.304, "quote_volume_24h": 232506.692}, {"captured_at": "2026-07-23T03:33:31.751271+00:00", "price": 0.00425, "price_change_percent": -2.074, "quote_volume_24h": 232659.4455}, {"captured_at": "2026-07-23T03:38:31.630474+00:00", "price": 0.00425, "price_change_percent": -2.299, "quote_volume_24h": 232697.30973}, {"captured_at": "2026-07-23T03:43:34.001504+00:00", "price": 0.00425, "price_change_percent": -2.074, "quote_volume_24h": 233785.65723}, {"captured_at": "2026-07-23T03:48:32.484085+00:00", "price": 0.00425, "price_change_percent": -2.074, "quote_volume_24h": 234570.40698}, {"captured_at": "2026-07-23T03:53:31.840113+00:00", "price": 0.00425, "price_change_percent": -2.074, "quote_volume_24h": 235748.80673}, {"captured_at": "2026-07-23T03:58:31.820218+00:00", "price": 0.00425, "price_change_percent": -2.074, "quote_volume_24h": 235676.65857}, {"captured_at": "2026-07-23T04:03:31.855055+00:00", "price": 0.00425, "price_change_percent": -2.074, "quote_volume_24h": 237448.43257}, {"captured_at": "2026-07-23T04:08:32.066940+00:00", "price": 0.00424, "price_change_percent": -2.304, "quote_volume_24h": 237601.04538}, {"captured_at": "2026-07-23T04:13:31.999488+00:00", "price": 0.00425, "price_change_percent": -2.074, "quote_volume_24h": 238441.04513}, {"captured_at": "2026-07-23T04:18:31.986908+00:00", "price": 0.00425, "price_change_percent": -2.074, "quote_volume_24h": 239026.04133}, {"captured_at": "2026-07-23T04:23:32.097026+00:00", "price": 0.00427, "price_change_percent": -1.613, "quote_volume_24h": 239951.84125}, {"captured_at": "2026-07-23T04:28:32.447851+00:00", "price": 0.00427, "price_change_percent": -1.613, "quote_volume_24h": 238896.44411}, {"captured_at": "2026-07-23T04:34:05.082669+00:00", "price": 0.00427, "price_change_percent": -1.613, "quote_volume_24h": 240650.46084}, {"captured_at": "2026-07-23T04:38:32.118162+00:00", "price": 0.00427, "price_change_percent": -1.613, "quote_volume_24h": 240851.15084}, {"captured_at": "2026-07-23T04:43:32.381302+00:00", "price": 0.00427, "price_change_percent": -1.613, "quote_volume_24h": 240745.40828}, {"captured_at": "2026-07-23T04:48:32.402840+00:00", "price": 0.00427, "price_change_percent": -1.839, "quote_volume_24h": 241458.36336}, {"captured_at": "2026-07-23T04:53:32.434976+00:00", "price": 0.00426, "price_change_percent": -2.069, "quote_volume_24h": 241818.47394}, {"captured_at": "2026-07-23T04:58:32.473621+00:00", "price": 0.00426, "price_change_percent": -1.617, "quote_volume_24h": 241871.86335}, {"captured_at": "2026-07-23T05:03:32.462879+00:00", "price": 0.00426, "price_change_percent": -1.617, "quote_volume_24h": 243998.65791}, {"captured_at": "2026-07-23T05:08:32.484099+00:00", "price": 0.00427, "price_change_percent": -1.386, "quote_volume_24h": 244669.05783}, {"captured_at": "2026-07-23T05:13:32.771783+00:00", "price": 0.00426, "price_change_percent": -1.617, "quote_volume_24h": 245095.26929}, {"captured_at": "2026-07-23T05:18:32.562782+00:00", "price": 0.00427, "price_change_percent": -1.157, "quote_volume_24h": 246619.37825}, {"captured_at": "2026-07-23T05:23:32.815220+00:00", "price": 0.00426, "price_change_percent": -0.93, "quote_volume_24h": 245614.90056}, {"captured_at": "2026-07-23T05:28:32.288352+00:00", "price": 0.00427, "price_change_percent": -0.698, "quote_volume_24h": 243767.17358}, {"captured_at": "2026-07-23T05:33:32.333327+00:00", "price": 0.00427, "price_change_percent": -0.698, "quote_volume_24h": 244769.78078}, {"captured_at": "2026-07-23T05:39:02.883234+00:00", "price": 0.00427, "price_change_percent": -0.466, "quote_volume_24h": 244795.02284}, {"captured_at": "2026-07-23T05:43:33.503138+00:00", "price": 0.00427, "price_change_percent": -0.698, "quote_volume_24h": 244104.91683}, {"captured_at": "2026-07-23T05:48:32.879797+00:00", "price": 0.00426, "price_change_percent": -0.93, "quote_volume_24h": 245287.92279}, {"captured_at": "2026-07-23T05:53:33.010695+00:00", "price": 0.00426, "price_change_percent": -0.93, "quote_volume_24h": 245866.64764}, {"captured_at": "2026-07-23T05:58:32.847388+00:00", "price": 0.00426, "price_change_percent": -0.93, "quote_volume_24h": 246363.36124}, {"captured_at": "2026-07-23T06:03:32.515657+00:00", "price": 0.00426, "price_change_percent": -0.93, "quote_volume_24h": 246227.28931}, {"captured_at": "2026-07-23T06:15:30.379317+00:00", "price": 0.00425, "price_change_percent": -0.932, "quote_volume_24h": 245600.07616}, {"captured_at": "2026-07-23T06:18:33.343745+00:00", "price": 0.00425, "price_change_percent": -0.932, "quote_volume_24h": 245600.07616}, {"captured_at": "2026-07-23T06:23:32.753937+00:00", "price": 0.00426, "price_change_percent": -0.699, "quote_volume_24h": 245970.69616}, {"captured_at": "2026-07-23T06:28:32.733680+00:00", "price": 0.00426, "price_change_percent": -0.93, "quote_volume_24h": 245952.88582}, {"captured_at": "2026-07-23T06:33:32.782243+00:00", "price": 0.00426, "price_change_percent": -0.93, "quote_volume_24h": 245952.88582}, {"captured_at": "2026-07-23T06:38:32.976519+00:00", "price": 0.00425, "price_change_percent": -0.932, "quote_volume_24h": 246691.4825}, {"captured_at": "2026-07-23T06:44:05.439191+00:00", "price": 0.00426, "price_change_percent": -0.93, "quote_volume_24h": 246894.81742}, {"captured_at": "2026-07-23T06:48:32.823246+00:00", "price": 0.00426, "price_change_percent": -0.93, "quote_volume_24h": 246116.43818}, {"captured_at": "2026-07-23T06:53:32.828611+00:00", "price": 0.00427, "price_change_percent": -0.698, "quote_volume_24h": 247077.30347}, {"captured_at": "2026-07-23T06:58:33.006442+00:00", "price": 0.00427, "price_change_percent": -0.698, "quote_volume_24h": 247082.84593}, {"captured_at": "2026-07-23T07:03:34.092622+00:00", "price": 0.00427, "price_change_percent": -0.466, "quote_volume_24h": 247933.98815}, {"captured_at": "2026-07-23T07:08:33.058291+00:00", "price": 0.00427, "price_change_percent": -0.466, "quote_volume_24h": 247432.22975}, {"captured_at": "2026-07-23T07:13:33.162512+00:00", "price": 0.00425, "price_change_percent": -1.163, "quote_volume_24h": 247496.83331}, {"captured_at": "2026-07-23T07:18:33.583790+00:00", "price": 0.00425, "price_change_percent": -0.932, "quote_volume_24h": 248311.04896}, {"captured_at": "2026-07-23T07:23:34.108079+00:00", "price": 0.00424, "price_change_percent": -1.166, "quote_volume_24h": 246479.88005}, {"captured_at": "2026-07-23T07:28:33.603211+00:00", "price": 0.00425, "price_change_percent": -0.932, "quote_volume_24h": 247269.49807}, {"captured_at": "2026-07-23T07:33:35.100351+00:00", "price": 0.00425, "price_change_percent": -0.932, "quote_volume_24h": 248217.1118}, {"captured_at": "2026-07-23T07:38:33.372496+00:00", "price": 0.00425, "price_change_percent": -0.932, "quote_volume_24h": 249570.34225}, {"captured_at": "2026-07-23T07:43:34.192480+00:00", "price": 0.00425, "price_change_percent": -0.932, "quote_volume_24h": 249757.00221}, {"captured_at": "2026-07-23T07:49:06.166436+00:00", "price": 0.00425, "price_change_percent": -0.932, "quote_volume_24h": 249255.24381}, {"captured_at": "2026-07-23T07:53:33.779015+00:00", "price": 0.00425, "price_change_percent": -0.932, "quote_volume_24h": 249149.06631}, {"captured_at": "2026-07-23T07:58:33.277951+00:00", "price": 0.00424, "price_change_percent": -1.166, "quote_volume_24h": 249181.20223}, {"captured_at": "2026-07-23T08:03:33.924556+00:00", "price": 0.00424, "price_change_percent": -1.395, "quote_volume_24h": 249613.30509}, {"captured_at": "2026-07-23T08:08:34.015193+00:00", "price": 0.00425, "price_change_percent": -1.163, "quote_volume_24h": 249917.96209}, {"captured_at": "2026-07-23T08:13:33.734790+00:00", "price": 0.00426, "price_change_percent": -0.93, "quote_volume_24h": 250681.61249}, {"captured_at": "2026-07-23T08:18:33.764379+00:00", "price": 0.00425, "price_change_percent": -1.163, "quote_volume_24h": 250176.3565}, {"captured_at": "2026-07-23T08:23:33.901384+00:00", "price": 0.00425, "price_change_percent": -0.932, "quote_volume_24h": 251576.9327}, {"captured_at": "2026-07-23T08:28:33.782090+00:00", "price": 0.00426, "price_change_percent": -0.699, "quote_volume_24h": 251948.75989}, {"captured_at": "2026-07-23T08:33:33.806904+00:00", "price": 0.00425, "price_change_percent": -1.163, "quote_volume_24h": 251057.88629}, {"captured_at": "2026-07-23T08:38:33.917446+00:00", "price": 0.00425, "price_change_percent": -0.932, "quote_volume_24h": 251026.12649}, {"captured_at": "2026-07-23T08:43:33.894591+00:00", "price": 0.00426, "price_change_percent": -0.699, "quote_volume_24h": 250236.21222}, {"captured_at": "2026-07-23T08:48:34.122338+00:00", "price": 0.00425, "price_change_percent": -0.932, "quote_volume_24h": 250428.14175}, {"captured_at": "2026-07-23T08:54:07.358799+00:00", "price": 0.00426, "price_change_percent": -0.699, "quote_volume_24h": 250200.41383}, {"captured_at": "2026-07-23T08:58:34.432101+00:00", "price": 0.00426, "price_change_percent": -0.699, "quote_volume_24h": 253915.85436}, {"captured_at": "2026-07-23T09:03:33.994110+00:00", "price": 0.00427, "price_change_percent": -0.466, "quote_volume_24h": 253837.08291}, {"captured_at": "2026-07-23T09:08:34.021899+00:00", "price": 0.00425, "price_change_percent": -0.932, "quote_volume_24h": 253634.60527}, {"captured_at": "2026-07-23T09:13:34.092522+00:00", "price": 0.00425, "price_change_percent": -0.932, "quote_volume_24h": 253538.21007}, {"captured_at": "2026-07-23T09:18:34.365329+00:00", "price": 0.00426, "price_change_percent": -0.699, "quote_volume_24h": 252394.10707}, {"captured_at": "2026-07-23T09:23:33.733006+00:00", "price": 0.00427, "price_change_percent": -0.698, "quote_volume_24h": 253826.22363}, {"captured_at": "2026-07-23T09:28:33.992305+00:00", "price": 0.00427, "price_change_percent": -0.698, "quote_volume_24h": 255454.36167}, {"captured_at": "2026-07-23T09:33:34.881987+00:00", "price": 0.00427, "price_change_percent": -0.466, "quote_volume_24h": 254025.36227}, {"captured_at": "2026-07-23T09:38:35.307645+00:00", "price": 0.00427, "price_change_percent": -0.234, "quote_volume_24h": 253345.89207}, {"captured_at": "2026-07-23T09:43:36.925999+00:00", "price": 0.00427, "price_change_percent": 0.0, "quote_volume_24h": 252516.17127}, {"captured_at": "2026-07-23T09:48:34.325002+00:00", "price": 0.00427, "price_change_percent": -0.466, "quote_volume_24h": 249088.69054}, {"captured_at": "2026-07-23T09:53:33.949296+00:00", "price": 0.00427, "price_change_percent": 0.0, "quote_volume_24h": 248620.72441}, {"captured_at": "2026-07-23T09:59:06.754146+00:00", "price": 0.00427, "price_change_percent": -0.466, "quote_volume_24h": 248833.77057}, {"captured_at": "2026-07-23T10:03:33.964462+00:00", "price": 0.00427, "price_change_percent": -0.234, "quote_volume_24h": 248545.53376}, {"captured_at": "2026-07-23T10:08:34.267740+00:00", "price": 0.00427, "price_change_percent": -0.466, "quote_volume_24h": 253071.75291}, {"captured_at": "2026-07-23T10:13:34.871237+00:00", "price": 0.00426, "price_change_percent": -0.699, "quote_volume_24h": 253113.64341}, {"captured_at": "2026-07-23T10:25:04.677576+00:00", "price": 0.00428, "price_change_percent": -0.465, "quote_volume_24h": 255412.98276}, {"captured_at": "2026-07-23T10:28:34.223177+00:00", "price": 0.00428, "price_change_percent": -0.465, "quote_volume_24h": 255176.33016}, {"captured_at": "2026-07-23T10:33:34.369717+00:00", "price": 0.00428, "price_change_percent": -0.465, "quote_volume_24h": 254759.57918}, {"captured_at": "2026-07-23T10:38:34.662832+00:00", "price": 0.00428, "price_change_percent": -0.233, "quote_volume_24h": 254519.41296}, {"captured_at": "2026-07-23T10:43:34.322058+00:00", "price": 0.00428, "price_change_percent": -0.465, "quote_volume_24h": 254281.48529}, {"captured_at": "2026-07-23T10:48:34.371124+00:00", "price": 0.00428, "price_change_percent": -0.233, "quote_volume_24h": 252686.78913}, {"captured_at": "2026-07-23T10:53:34.381467+00:00", "price": 0.00427, "price_change_percent": -0.698, "quote_volume_24h": 252222.97311}, {"captured_at": "2026-07-23T10:58:34.854555+00:00", "price": 0.00427, "price_change_percent": -0.234, "quote_volume_24h": 250943.52331}, {"captured_at": "2026-07-23T11:04:08.331551+00:00", "price": 0.00427, "price_change_percent": -0.466, "quote_volume_24h": 252130.5082}, {"captured_at": "2026-07-23T11:08:34.544968+00:00", "price": 0.00427, "price_change_percent": -0.466, "quote_volume_24h": 252130.5082}, {"captured_at": "2026-07-23T11:13:34.519132+00:00", "price": 0.00427, "price_change_percent": -0.234, "quote_volume_24h": 252167.32932}, {"captured_at": "2026-07-23T11:18:34.546100+00:00", "price": 0.00428, "price_change_percent": 0.0, "quote_volume_24h": 252273.8875}, {"captured_at": "2026-07-23T11:23:34.643503+00:00", "price": 0.00428, "price_change_percent": 0.0, "quote_volume_24h": 251908.13557}, {"captured_at": "2026-07-23T11:28:34.620174+00:00", "price": 0.00427, "price_change_percent": -0.234, "quote_volume_24h": 250391.95776}, {"captured_at": "2026-07-23T11:33:34.629729+00:00", "price": 0.00427, "price_change_percent": -0.466, "quote_volume_24h": 251348.88523}, {"captured_at": "2026-07-23T11:38:34.606130+00:00", "price": 0.00427, "price_change_percent": -0.234, "quote_volume_24h": 251604.28716}, {"captured_at": "2026-07-23T11:43:34.602482+00:00", "price": 0.00426, "price_change_percent": -0.467, "quote_volume_24h": 251597.83475}, {"captured_at": "2026-07-23T11:48:34.610765+00:00", "price": 0.00426, "price_change_percent": -0.467, "quote_volume_24h": 251799.70567}, {"captured_at": "2026-07-23T11:53:34.649431+00:00", "price": 0.00426, "price_change_percent": -0.699, "quote_volume_24h": 252139.44659}, {"captured_at": "2026-07-23T11:58:35.046756+00:00", "price": 0.00427, "price_change_percent": -0.234, "quote_volume_24h": 250531.77901}, {"captured_at": "2026-07-23T12:03:34.643626+00:00", "price": 0.00427, "price_change_percent": -0.234, "quote_volume_24h": 248667.19214}, {"captured_at": "2026-07-23T12:09:07.411953+00:00", "price": 0.00423, "price_change_percent": -0.704, "quote_volume_24h": 321815.48068}, {"captured_at": "2026-07-23T12:13:34.588414+00:00", "price": 0.00422, "price_change_percent": -0.939, "quote_volume_24h": 321104.26892}, {"captured_at": "2026-07-23T12:18:35.091857+00:00", "price": 0.00422, "price_change_percent": -0.939, "quote_volume_24h": 321999.50244}, {"captured_at": "2026-07-23T12:23:34.631267+00:00", "price": 0.00422, "price_change_percent": -0.706, "quote_volume_24h": 317113.93196}, {"captured_at": "2026-07-23T12:28:34.670281+00:00", "price": 0.00422, "price_change_percent": -0.939, "quote_volume_24h": 315894.11117}, {"captured_at": "2026-07-23T12:33:34.612205+00:00", "price": 0.00422, "price_change_percent": -0.706, "quote_volume_24h": 315875.21223}, {"captured_at": "2026-07-23T12:38:35.041889+00:00", "price": 0.00421, "price_change_percent": -0.941, "quote_volume_24h": 315098.23476}, {"captured_at": "2026-07-23T12:43:34.730593+00:00", "price": 0.00421, "price_change_percent": -0.941, "quote_volume_24h": 314611.24997}, {"captured_at": "2026-07-23T12:48:34.627603+00:00", "price": 0.00418, "price_change_percent": -1.415, "quote_volume_24h": 321149.55956}, {"captured_at": "2026-07-23T12:53:34.690246+00:00", "price": 0.00421, "price_change_percent": -0.708, "quote_volume_24h": 328775.96707}, {"captured_at": "2026-07-23T12:58:35.027474+00:00", "price": 0.0042, "price_change_percent": -0.943, "quote_volume_24h": 329896.00347}, {"captured_at": "2026-07-23T13:03:34.625828+00:00", "price": 0.00419, "price_change_percent": -1.412, "quote_volume_24h": 329906.26706}, {"captured_at": "2026-07-23T13:08:34.705446+00:00", "price": 0.00418, "price_change_percent": -1.878, "quote_volume_24h": 331128.67482}, {"captured_at": "2026-07-23T13:14:08.906037+00:00", "price": 0.00418, "price_change_percent": -2.108, "quote_volume_24h": 332807.53149}, {"captured_at": "2026-07-23T13:18:35.181431+00:00", "price": 0.00417, "price_change_percent": -2.342, "quote_volume_24h": 333467.85316}, {"captured_at": "2026-07-23T13:23:34.831698+00:00", "price": 0.00418, "price_change_percent": -2.108, "quote_volume_24h": 333551.30424}, {"captured_at": "2026-07-23T13:28:34.698545+00:00", "price": 0.00418, "price_change_percent": -2.108, "quote_volume_24h": 333166.75578}, {"captured_at": "2026-07-23T13:33:34.644248+00:00", "price": 0.00418, "price_change_percent": -1.878, "quote_volume_24h": 333888.13811}, {"captured_at": "2026-07-23T13:38:34.583000+00:00", "price": 0.00418, "price_change_percent": -2.108, "quote_volume_24h": 334686.2033}, {"captured_at": "2026-07-23T13:43:36.229432+00:00", "price": 0.00419, "price_change_percent": -2.103, "quote_volume_24h": 335682.48053}, {"captured_at": "2026-07-23T13:48:34.652125+00:00", "price": 0.00417, "price_change_percent": -2.342, "quote_volume_24h": 336758.07745}, {"captured_at": "2026-07-23T13:53:36.132908+00:00", "price": 0.00418, "price_change_percent": -2.108, "quote_volume_24h": 337182.16622}, {"captured_at": "2026-07-23T13:58:34.866698+00:00", "price": 0.00418, "price_change_percent": -2.336, "quote_volume_24h": 337113.00709}, {"captured_at": "2026-07-23T14:03:34.636117+00:00", "price": 0.00417, "price_change_percent": -2.342, "quote_volume_24h": 337521.79479}, {"captured_at": "2026-07-23T14:08:34.606886+00:00", "price": 0.00417, "price_change_percent": -2.797, "quote_volume_24h": 337649.86925}, {"captured_at": "2026-07-23T14:13:34.743078+00:00", "price": 0.00419, "price_change_percent": -2.331, "quote_volume_24h": 340272.84407}, {"captured_at": "2026-07-23T14:19:07.367948+00:00", "price": 0.0042, "price_change_percent": -1.869, "quote_volume_24h": 341894.03894}, {"captured_at": "2026-07-23T14:23:35.717082+00:00", "price": 0.0042, "price_change_percent": -1.639, "quote_volume_24h": 340697.835}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.00429, "high": 0.00431, "low": 0.00424, "close": 0.00428, "volume": 24054055.0, "quote_volume": 102683.23489}, "trend_line": 0.004399, "activity_lines": {"activity_5": 0.004307, "activity_10": 0.004342, "activity_20": 0.004365, "activity_30": 0.004378}, "fair_value": 0.006161, "trend_signal": 0, "relative_strength": -14.070641, "market_dynamics": 0.503727, "volatility": 1.788275, "volume_expansion": -66.227104, "expectation": {"probability": 42.2511, "direction": "negative"}}, "summary": "ACH closed the latest daily bar at 0.004280. Across the latest 12 available daily bars, price changed -1.61%. Trend Signal is 0, Relative Strength is -14.07, and Market Dynamics is 0.50. The progressive pricing window shows -1.64% over 24 hours. Live pricing is 0.004200 with a -1.64% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.004280"}, {"label": "Live price", "value": "0.004200"}, {"label": "24h change", "value": "-1.64%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-14.07"}, {"label": "Market Dynamics", "value": "0.50"}, {"label": "Expectation", "value": "negative 42.25%"}, {"label": "Progressive pricing", "value": "-1.64% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.02308, "high": 0.02327, "low": 0.02114, "close": 0.02174, "volume": 237184397.0, "quote_volume": 5269470.32229}, "trend_line": 0.02059, "activity_lines": {"activity_5": 0.023739, "activity_10": 0.023791, "activity_20": 0.022785, "activity_30": 0.021805}, "fair_value": 0.023776, "trend_signal": 1, "relative_strength": -0.418098, "market_dynamics": 1.042866, "volatility": 6.337516, "volume_expansion": -16.313206, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.02174, "high": 0.02229, "low": 0.02104, "close": 0.02225, "volume": 177081352.0, "quote_volume": 3833677.89128}, "trend_line": 0.020728, "activity_lines": {"activity_5": 0.022945, "activity_10": 0.023573, "activity_20": 0.022836, "activity_30": 0.021913}, "fair_value": 0.023698, "trend_signal": 1, "relative_strength": 2.745397, "market_dynamics": 0.499673, "volatility": 6.33744, "volume_expansion": -38.965423, "expectation": {"probability": 45.6781, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.02226, "high": 0.02335, "low": 0.02214, "close": 0.02279, "volume": 194021797.0, "quote_volume": 4438185.81047}, "trend_line": 0.020888, "activity_lines": {"activity_5": 0.022648, "activity_10": 0.023441, "activity_20": 0.022917, "activity_30": 0.022046}, "fair_value": 0.023602, "trend_signal": 1, "relative_strength": 5.054805, "market_dynamics": 0.022062, "volatility": 6.34814, "volume_expansion": -32.633594, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0228, "high": 0.02347, "low": 0.02266, "close": 0.0234, "volume": 138264815.0, "quote_volume": 3187547.92503}, "trend_line": 0.021064, "activity_lines": {"activity_5": 0.022765, "activity_10": 0.023403, "activity_20": 0.023038, "activity_30": 0.022208}, "fair_value": 0.02353, "trend_signal": 1, "relative_strength": 6.492646, "market_dynamics": -0.229933, "volatility": 6.36556, "volume_expansion": -51.654726, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.02339, "high": 0.02392, "low": 0.02212, "close": 0.02242, "volume": 201022252.0, "quote_volume": 4636718.60169}, "trend_line": 0.021199, "activity_lines": {"activity_5": 0.022687, "activity_10": 0.023176, "activity_20": 0.023043, "activity_30": 0.022295}, "fair_value": 0.023458, "trend_signal": 1, "relative_strength": 3.262801, "market_dynamics": -0.372717, "volatility": 6.4887, "volume_expansion": -30.894482, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.02242, "high": 0.02509, "low": 0.02195, "close": 0.02248, "volume": 787055917.0, "quote_volume": 18678090.42632}, "trend_line": 0.02131, "activity_lines": {"activity_5": 0.022674, "activity_10": 0.022962, "activity_20": 0.023038, "activity_30": 0.022378}, "fair_value": 0.023399, "trend_signal": 1, "relative_strength": 3.735025, "market_dynamics": -0.349093, "volatility": 6.474791, "volume_expansion": 144.237325, "expectation": {"probability": 47.4983, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.02248, "high": 0.02289, "low": 0.02106, "close": 0.02268, "volume": 259853017.0, "quote_volume": 5695622.70993}, "trend_line": 0.021453, "activity_lines": {"activity_5": 0.022678, "activity_10": 0.022785, "activity_20": 0.023038, "activity_30": 0.022466}, "fair_value": 0.023363, "trend_signal": 1, "relative_strength": 4.775748, "market_dynamics": -0.409301, "volatility": 6.471121, "volume_expansion": -19.461021, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.02269, "high": 0.02299, "low": 0.02112, "close": 0.02123, "volume": 169813709.0, "quote_volume": 3786228.6188}, "trend_line": 0.021575, "activity_lines": {"activity_5": 0.02217, "activity_10": 0.022424, "activity_20": 0.022894, "activity_30": 0.022452}, "fair_value": 0.023304, "trend_signal": 1, "relative_strength": -0.027297, "market_dynamics": -0.557732, "volatility": 6.593197, "volume_expansion": -46.378326, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.02123, "high": 0.0217, "low": 0.01995, "close": 0.02059, "volume": 212907570.0, "quote_volume": 4432408.53425}, "trend_line": 0.021639, "activity_lines": {"activity_5": 0.021553, "activity_10": 0.022032, "activity_20": 0.022688, "activity_30": 0.022388}, "fair_value": 0.023233, "trend_signal": 0, "relative_strength": -0.730557, "market_dynamics": -0.666568, "volatility": 6.624205, "volume_expansion": -33.637548, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.02058, "high": 0.02074, "low": 0.01933, "close": 0.01985, "volume": 184228804.0, "quote_volume": 3688879.8787}, "trend_line": 0.021666, "activity_lines": {"activity_5": 0.020876, "activity_10": 0.021593, "activity_20": 0.022413, "activity_30": 0.022273}, "fair_value": 0.023168, "trend_signal": 0, "relative_strength": -3.489537, "market_dynamics": -0.898279, "volatility": 6.670275, "volume_expansion": -43.210016, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.01985, "high": 0.02072, "low": 0.01966, "close": 0.02061, "volume": 129246389.0, "quote_volume": 2621754.4289}, "trend_line": 0.021756, "activity_lines": {"activity_5": 0.020624, "activity_10": 0.02135, "activity_20": 0.022218, "activity_30": 0.022205}, "fair_value": 0.023095, "trend_signal": 0, "relative_strength": -1.166374, "market_dynamics": -1.066928, "volatility": 3.817229, "volume_expansion": -59.655954, "expectation": {"probability": 46.5705, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0206, "high": 0.02128, "low": 0.02057, "close": 0.02101, "volume": 81257052.0, "quote_volume": 1698003.96646}, "trend_line": 0.021861, "activity_lines": {"activity_5": 0.02063, "activity_10": 0.021201, "activity_20": 0.022063, "activity_30": 0.022157}, "fair_value": 0.023038, "trend_signal": 0, "relative_strength": -0.015906, "market_dynamics": -1.145588, "volatility": 3.883425, "volume_expansion": -74.225223, "expectation": {"probability": 47.0547, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.02101, "high": 0.02104, "low": 0.01991, "close": 0.02041, "volume": 114964448.0, "quote_volume": 2355249.29168}, "trend_line": 0.02191, "activity_lines": {"activity_5": 0.020547, "activity_10": 0.020966, "activity_20": 0.021853, "activity_30": 0.022063}, "fair_value": 0.022968, "trend_signal": 0, "relative_strength": -2.089797, "market_dynamics": -1.233082, "volatility": 3.897533, "volume_expansion": -63.064421, "expectation": {"probability": 49.4554, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.02041, "high": 0.02081, "low": 0.01987, "close": 0.02068, "volume": 111042350.0, "quote_volume": 2262770.28592}, "trend_line": 0.021972, "activity_lines": {"activity_5": 0.020609, "activity_10": 0.020822, "activity_20": 0.021676, "activity_30": 0.021984}, "fair_value": 0.022931, "trend_signal": 0, "relative_strength": -1.512139, "market_dynamics": -1.253068, "volatility": 3.322184, "volume_expansion": -62.244713, "expectation": {"probability": 47.1646, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.02067, "high": 0.02153, "low": 0.02041, "close": 0.02153, "volume": 175827989.0, "quote_volume": 3691530.28019}, "trend_line": 0.02206, "activity_lines": {"activity_5": 0.020949, "activity_10": 0.020883, "activity_20": 0.02159, "activity_30": 0.021955}, "fair_value": 0.022897, "trend_signal": 0, "relative_strength": 0.34053, "market_dynamics": -1.023214, "volatility": 3.218925, "volume_expansion": -39.28973, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.02152, "high": 0.02258, "low": 0.02126, "close": 0.02217, "volume": 215423278.0, "quote_volume": 4712940.84914}, "trend_line": 0.022144, "activity_lines": {"activity_5": 0.021389, "activity_10": 0.021076, "activity_20": 0.02157, "activity_30": 0.021962}, "fair_value": 0.02287, "trend_signal": 0, "relative_strength": 3.912471, "market_dynamics": -0.721282, "volatility": 3.25562, "volume_expansion": -27.097875, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.02218, "high": 0.02291, "low": 0.02211, "close": 0.02263, "volume": 178380913.0, "quote_volume": 4028493.39601}, "trend_line": 0.022186, "activity_lines": {"activity_5": 0.021879, "activity_10": 0.021359, "activity_20": 0.021595, "activity_30": 0.021994}, "fair_value": 0.022858, "trend_signal": 0, "relative_strength": 6.170422, "market_dynamics": -0.364432, "volatility": 3.238304, "volume_expansion": -23.948377, "expectation": {"probability": 51.343, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.02263, "high": 0.02403, "low": 0.02194, "close": 0.02349, "volume": 296711648.0, "quote_volume": 6829268.03092}, "trend_line": 0.022268, "activity_lines": {"activity_5": 0.022548, "activity_10": 0.021799, "activity_20": 0.021724, "activity_30": 0.022078}, "fair_value": 0.022844, "trend_signal": 0, "relative_strength": 7.521358, "market_dynamics": 0.086349, "volatility": 3.31656, "volume_expansion": 32.769881, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.02348, "high": 0.0238, "low": 0.02129, "close": 0.02146, "volume": 252037058.0, "quote_volume": 5698688.98942}, "trend_line": 0.022284, "activity_lines": {"activity_5": 0.022335, "activity_10": 0.021828, "activity_20": 0.02167, "activity_30": 0.022026}, "fair_value": 0.022823, "trend_signal": 0, "relative_strength": -1.205898, "market_dynamics": 0.185845, "volatility": 3.877227, "volume_expansion": 14.570293, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.02146, "high": 0.02302, "low": 0.02123, "close": 0.02275, "volume": 192681196.0, "quote_volume": 4259113.7967}, "trend_line": 0.022334, "activity_lines": {"activity_5": 0.022499, "activity_10": 0.022077, "activity_20": 0.021758, "activity_30": 0.022056}, "fair_value": 0.022826, "trend_signal": 0, "relative_strength": 3.35459, "market_dynamics": 0.311082, "volatility": 4.199217, "volume_expansion": -10.568146, "expectation": {"probability": 48.2469, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.02276, "high": 0.02365, "low": 0.02253, "close": 0.02355, "volume": 248393147.0, "quote_volume": 5758285.44479}, "trend_line": 0.022415, "activity_lines": {"activity_5": 0.022849, "activity_10": 0.022418, "activity_20": 0.021924, "activity_30": 0.022134}, "fair_value": 0.022838, "trend_signal": 0, "relative_strength": 4.068497, "market_dynamics": 0.49432, "volatility": 4.284767, "volume_expansion": 14.991112, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.02355, "high": 0.02384, "low": 0.02084, "close": 0.02129, "volume": 390083702.0, "quote_volume": 8634709.53329}, "trend_line": 0.022406, "activity_lines": {"activity_5": 0.022354, "activity_10": 0.022295, "activity_20": 0.021866, "activity_30": 0.022061}, "fair_value": 0.022827, "trend_signal": 0, "relative_strength": -1.918071, "market_dynamics": 0.481566, "volatility": 4.704411, "volume_expansion": 72.100165, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.02128, "high": 0.02182, "low": 0.02051, "close": 0.0213, "volume": 163197797.0, "quote_volume": 3466477.11411}, "trend_line": 0.022388, "activity_lines": {"activity_5": 0.021951, "activity_10": 0.022168, "activity_20": 0.021814, "activity_30": 0.02199}, "fair_value": 0.022814, "trend_signal": 0, "relative_strength": -1.119586, "market_dynamics": 0.484638, "volatility": 4.62343, "volume_expansion": -27.506197, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.02129, "high": 0.0221, "low": 0.02125, "close": 0.02193, "volume": 114376129.0, "quote_volume": 2472810.68779}, "trend_line": 0.022357, "activity_lines": {"activity_5": 0.021905, "activity_10": 0.02214, "activity_20": 0.021828, "activity_30": 0.021961}, "fair_value": 0.02281, "trend_signal": 0, "relative_strength": 1.576842, "market_dynamics": 0.400928, "volatility": 4.530929, "volume_expansion": -48.922176, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.02194, "high": 0.02233, "low": 0.02159, "close": 0.02176, "volume": 118907532.0, "quote_volume": 2617406.89361}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.02177, "activity_10": 0.022058, "activity_20": 0.021834, "activity_30": 0.021922}, "fair_value": 0.022801, "trend_signal": 0, "relative_strength": 0.588391, "market_dynamics": 0.192748, "volatility": 4.467296, "volume_expansion": -45.906736, "expectation": {"probability": 53.2187, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.02177, "high": 0.02179, "low": 0.02055, "close": 0.02064, "volume": 176266537.0, "quote_volume": 3693912.97471}, "trend_line": 0.022269, "activity_lines": {"activity_5": 0.021328, "activity_10": 0.021768, "activity_20": 0.021736, "activity_30": 0.021813}, "fair_value": 0.022783, "trend_signal": 0, "relative_strength": -3.704571, "market_dynamics": -0.044712, "volatility": 4.671359, "volume_expansion": -6.875251, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.02064, "high": 0.02111, "low": 0.01984, "close": 0.0199, "volume": 154530133.0, "quote_volume": 3155573.91059}, "trend_line": 0.022032, "activity_lines": {"activity_5": 0.020833, "activity_10": 0.021372, "activity_20": 0.021576, "activity_30": 0.02166}, "fair_value": 0.022768, "trend_signal": 0, "relative_strength": -4.447979, "market_dynamics": -0.279426, "volatility": 4.706696, "volume_expansion": -16.022562, "expectation": {"probability": 52.047, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0199, "high": 0.02123, "low": 0.01982, "close": 0.02108, "volume": 240279493.0, "quote_volume": 4958756.56401}, "trend_line": 0.02187, "activity_lines": {"activity_5": 0.020825, "activity_10": 0.02124, "activity_20": 0.021542, "activity_30": 0.021599}, "fair_value": 0.022754, "trend_signal": 0, "relative_strength": -0.101267, "market_dynamics": -0.382389, "volatility": 4.947225, "volume_expansion": 28.123672, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.02108, "high": 0.0217, "low": 0.02074, "close": 0.02103, "volume": 254750561.0, "quote_volume": 5410289.71108}, "trend_line": 0.021724, "activity_lines": {"activity_5": 0.020814, "activity_10": 0.021142, "activity_20": 0.021503, "activity_30": 0.021544}, "fair_value": 0.022744, "trend_signal": 0, "relative_strength": 1.068879, "market_dynamics": -0.50565, "volatility": 4.831033, "volume_expansion": 34.341344, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.02104, "high": 0.023, "low": 0.01977, "close": 0.02256, "volume": 506609473.0, "quote_volume": 10794053.07115}, "trend_line": 0.021707, "activity_lines": {"activity_5": 0.021373, "activity_10": 0.021331, "activity_20": 0.021609, "activity_30": 0.021598}, "fair_value": 0.022738, "trend_signal": 0, "relative_strength": 4.019473, "market_dynamics": -0.306804, "volatility": 5.140386, "volume_expansion": 146.227731, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.02257, "high": 0.02275, "low": 0.02184, "close": 0.02195, "volume": 154295489.0, "quote_volume": 3419821.41931}, "trend_line": 0.021714, "activity_lines": {"activity_5": 0.021676, "activity_10": 0.021412, "activity_20": 0.021643, "activity_30": 0.021614}, "fair_value": 0.022723, "trend_signal": 0, "relative_strength": 2.324517, "market_dynamics": -0.205605, "volatility": 5.167082, "volume_expansion": -25.461403, "expectation": {"probability": 52.5742, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.02195, "high": 0.02245, "low": 0.02104, "close": 0.02137, "volume": 224888645.0, "quote_volume": 4845660.37775}, "trend_line": 0.021685, "activity_lines": {"activity_5": 0.021698, "activity_10": 0.021417, "activity_20": 0.021616, "activity_30": 0.021592}, "fair_value": 0.022684, "trend_signal": 0, "relative_strength": 1.173296, "market_dynamics": -0.267077, "volatility": 5.087095, "volume_expansion": 4.99867, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.02138, "high": 0.02203, "low": 0.01972, "close": 0.0202, "volume": 246721748.0, "quote_volume": 5121508.5957}, "trend_line": 0.021598, "activity_lines": {"activity_5": 0.021232, "activity_10": 0.021207, "activity_20": 0.021475, "activity_30": 0.021496}, "fair_value": 0.022638, "trend_signal": 0, "relative_strength": -1.607779, "market_dynamics": -0.32805, "volatility": 4.783226, "volume_expansion": 11.754984, "expectation": {"probability": 50.0354, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0202, "high": 0.02098, "low": 0.01993, "close": 0.02076, "volume": 126776663.0, "quote_volume": 2576612.22913}, "trend_line": 0.02151, "activity_lines": {"activity_5": 0.021011, "activity_10": 0.02112, "activity_20": 0.021389, "activity_30": 0.021442}, "fair_value": 0.022602, "trend_signal": 0, "relative_strength": -0.584247, "market_dynamics": -0.667782, "volatility": 4.543943, "volume_expansion": -42.7792, "expectation": {"probability": 48.0954, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.02076, "high": 0.02092, "low": 0.02023, "close": 0.02036, "volume": 116210473.0, "quote_volume": 2388565.02106}, "trend_line": 0.021442, "activity_lines": {"activity_5": 0.020675, "activity_10": 0.020981, "activity_20": 0.021265, "activity_30": 0.021368}, "fair_value": 0.022562, "trend_signal": 0, "relative_strength": -2.157695, "market_dynamics": -0.880529, "volatility": 4.410496, "volume_expansion": -46.832941, "expectation": {"probability": 49.6677, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.02036, "high": 0.02119, "low": 0.02022, "close": 0.02087, "volume": 123504508.0, "quote_volume": 2566226.58779}, "trend_line": 0.021388, "activity_lines": {"activity_5": 0.020656, "activity_10": 0.02096, "activity_20": 0.021194, "activity_30": 0.021331}, "fair_value": 0.022521, "trend_signal": 0, "relative_strength": -0.987183, "market_dynamics": -0.911342, "volatility": 3.767472, "volume_expansion": -42.282257, "expectation": {"probability": 47.5614, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.02085, "high": 0.02087, "low": 0.01952, "close": 0.01985, "volume": 153440018.0, "quote_volume": 3064008.12321}, "trend_line": 0.021294, "activity_lines": {"activity_5": 0.020369, "activity_10": 0.020749, "activity_20": 0.021033, "activity_30": 0.021232}, "fair_value": 0.022483, "trend_signal": 0, "relative_strength": -2.282637, "market_dynamics": -1.022374, "volatility": 3.965477, "volume_expansion": -27.872052, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.01984, "high": 0.02055, "low": 0.01975, "close": 0.02016, "volume": 105690245.0, "quote_volume": 2127136.21837}, "trend_line": 0.021258, "activity_lines": {"activity_5": 0.020286, "activity_10": 0.020596, "activity_20": 0.020915, "activity_30": 0.021158}, "fair_value": 0.022451, "trend_signal": 0, "relative_strength": -1.245055, "market_dynamics": -1.099849, "volatility": 3.896123, "volume_expansion": -47.982483, "expectation": {"probability": 47.8735, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.02017, "high": 0.0205, "low": 0.01961, "close": 0.01965, "volume": 92002120.0, "quote_volume": 1838119.86762}, "trend_line": 0.021227, "activity_lines": {"activity_5": 0.020036, "activity_10": 0.020367, "activity_20": 0.020763, "activity_30": 0.021055}, "fair_value": 0.022425, "trend_signal": 0, "relative_strength": -3.210758, "market_dynamics": -1.144598, "volatility": 3.930257, "volume_expansion": -52.863005, "expectation": {"probability": 50.5688, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.01964, "high": 0.0201, "low": 0.01875, "close": 0.01924, "volume": 169689325.0, "quote_volume": 3288459.43019}, "trend_line": 0.021206, "activity_lines": {"activity_5": 0.019723, "activity_10": 0.020088, "activity_20": 0.020582, "activity_30": 0.020927}, "fair_value": 0.022409, "trend_signal": 0, "relative_strength": -6.061418, "market_dynamics": -1.28341, "volatility": 3.755224, "volume_expansion": -12.545109, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.01925, "high": 0.01978, "low": 0.0191, "close": 0.01941, "volume": 105525040.0, "quote_volume": 2050710.02301}, "trend_line": 0.021166, "activity_lines": {"activity_5": 0.019542, "activity_10": 0.0199, "activity_20": 0.020433, "activity_30": 0.020811}, "fair_value": 0.022393, "trend_signal": 0, "relative_strength": -6.898293, "market_dynamics": -1.260727, "volatility": 3.662295, "volume_expansion": -43.535462, "expectation": {"probability": 47.7972, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.01942, "high": 0.02008, "low": 0.01916, "close": 0.01993, "volume": 98339724.0, "quote_volume": 1933576.48844}, "trend_line": 0.02113, "activity_lines": {"activity_5": 0.019631, "activity_10": 0.019854, "activity_20": 0.020353, "activity_30": 0.020731}, "fair_value": 0.022383, "trend_signal": 0, "relative_strength": -4.80153, "market_dynamics": -1.210302, "volatility": 3.362719, "volume_expansion": -42.925318, "expectation": {"probability": 48.7063, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.01994, "high": 0.02004, "low": 0.01905, "close": 0.01916, "volume": 79387764.0, "quote_volume": 1535455.51952}, "trend_line": 0.021089, "activity_lines": {"activity_5": 0.019459, "activity_10": 0.019693, "activity_20": 0.020207, "activity_30": 0.020604}, "fair_value": 0.022364, "trend_signal": 0, "relative_strength": -7.645073, "market_dynamics": -1.195732, "volatility": 3.482084, "volume_expansion": -52.776181, "expectation": {"probability": 50.3951, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.01916, "high": 0.01967, "low": 0.01907, "close": 0.01945, "volume": 86267785.0, "quote_volume": 1671771.05506}, "trend_line": 0.021048, "activity_lines": {"activity_5": 0.019449, "activity_10": 0.019604, "activity_20": 0.020098, "activity_30": 0.020498}, "fair_value": 0.022359, "trend_signal": 0, "relative_strength": -6.116592, "market_dynamics": -1.277748, "volatility": 2.800413, "volume_expansion": -48.250972, "expectation": {"probability": 48.7958, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.01945, "high": 0.01952, "low": 0.0191, "close": 0.01921, "volume": 41822169.0, "quote_volume": 805108.3387}, "trend_line": 0.02097, "activity_lines": {"activity_5": 0.019373, "activity_10": 0.019495, "activity_20": 0.019978, "activity_30": 0.02038}, "fair_value": 0.022347, "trend_signal": 0, "relative_strength": -6.782743, "market_dynamics": -1.408044, "volatility": 2.762394, "volume_expansion": -74.318578, "expectation": {"probability": 50.3951, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0192, "high": 0.01948, "low": 0.01911, "close": 0.01929, "volume": 73894882.0, "quote_volume": 1425841.58074}, "trend_line": 0.020874, "activity_lines": {"activity_5": 0.019326, "activity_10": 0.019422, "activity_20": 0.019879, "activity_30": 0.020271}, "fair_value": 0.022334, "trend_signal": 0, "relative_strength": -7.021313, "market_dynamics": -1.501123, "volatility": 2.737533, "volume_expansion": -53.151419, "expectation": {"probability": 47.7972, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.01928, "high": 0.01978, "low": 0.01914, "close": 0.01965, "volume": 129353872.0, "quote_volume": 2522467.73781}, "trend_line": 0.020775, "activity_lines": {"activity_5": 0.019407, "activity_10": 0.019443, "activity_20": 0.019819, "activity_30": 0.020192}, "fair_value": 0.022324, "trend_signal": 0, "relative_strength": -5.920531, "market_dynamics": -1.190901, "volatility": 2.459938, "volume_expansion": -17.331242, "expectation": {"probability": 48.7063, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.01966, "high": 0.0203, "low": 0.0192, "close": 0.01944, "volume": 195274557.0, "quote_volume": 3864189.07717}, "trend_line": 0.02064, "activity_lines": {"activity_5": 0.019436, "activity_10": 0.019429, "activity_20": 0.019741, "activity_30": 0.020106}, "fair_value": 0.022329, "trend_signal": 0, "relative_strength": -6.327923, "market_dynamics": -0.835132, "volatility": 2.327512, "volume_expansion": 26.618924, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.01944, "high": 0.02001, "low": 0.01931, "close": 0.01968, "volume": 112296190.0, "quote_volume": 2208795.15682}, "trend_line": 0.020581, "activity_lines": {"activity_5": 0.019527, "activity_10": 0.019473, "activity_20": 0.019694, "activity_30": 0.020044}, "fair_value": 0.022332, "trend_signal": 0, "relative_strength": -6.622736, "market_dynamics": -0.385012, "volatility": 2.325744, "volume_expansion": -23.659724, "expectation": {"probability": 48.7958, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.01968, "high": 0.0201, "low": 0.0195, "close": 0.02003, "volume": 117860590.0, "quote_volume": 2335233.49295}, "trend_line": 0.02049, "activity_lines": {"activity_5": 0.019719, "activity_10": 0.019579, "activity_20": 0.019686, "activity_30": 0.020009}, "fair_value": 0.022345, "trend_signal": 0, "relative_strength": -5.749213, "market_dynamics": 0.103047, "volatility": 2.271964, "volume_expansion": -7.677691, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.02004, "high": 0.02071, "low": 0.01976, "close": 0.02065, "volume": 150270936.0, "quote_volume": 3044211.40392}, "trend_line": 0.020393, "activity_lines": {"activity_5": 0.020063, "activity_10": 0.019783, "activity_20": 0.01975, "activity_30": 0.020019}, "fair_value": 0.022349, "trend_signal": 0, "relative_strength": -2.947971, "market_dynamics": 0.475823, "volatility": 2.029586, "volume_expansion": 17.895747, "expectation": {"probability": 50.9273, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.02065, "high": 0.02116, "low": 0.02024, "close": 0.02077, "volume": 151008852.0, "quote_volume": 3129055.79202}, "trend_line": 0.020376, "activity_lines": {"activity_5": 0.020356, "activity_10": 0.019987, "activity_20": 0.019831, "activity_30": 0.020043}, "fair_value": 0.022357, "trend_signal": 0, "relative_strength": -2.134712, "market_dynamics": 0.827927, "volatility": 2.001678, "volume_expansion": 22.010719, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.02077, "high": 0.02079, "low": 0.01976, "close": 0.02002, "volume": 116109618.0, "quote_volume": 2346118.05542}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.020325, "activity_10": 0.020039, "activity_20": 0.019844, "activity_30": 0.02002}, "fair_value": 0.022345, "trend_signal": 0, "relative_strength": -5.03645, "market_dynamics": 0.967746, "volatility": 2.123918, "volume_expansion": -0.961007, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.02001, "high": 0.02109, "low": 0.01916, "close": 0.01961, "volume": 237534749.0, "quote_volume": 4780474.31509}, "trend_line": 0.020256, "activity_lines": {"activity_5": 0.020118, "activity_10": 0.020001, "activity_20": 0.019818, "activity_30": 0.019974}, "fair_value": 0.022325, "trend_signal": 0, "relative_strength": -6.859372, "market_dynamics": 1.062337, "volatility": 2.121031, "volume_expansion": 93.4729, "expectation": {"probability": 51.877, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.01961, "high": 0.02011, "low": 0.01924, "close": 0.01977, "volume": 120699784.0, "quote_volume": 2390536.56258}, "trend_line": 0.02019, "activity_lines": {"activity_5": 0.019969, "activity_10": 0.019989, "activity_20": 0.019813, "activity_30": 0.019942}, "fair_value": 0.022316, "trend_signal": 0, "relative_strength": -7.021632, "market_dynamics": 0.862395, "volatility": 2.119451, "volume_expansion": -1.869006, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.01977, "high": 0.02041, "low": 0.01937, "close": 0.02027, "volume": 132264639.0, "quote_volume": 2610430.47399}, "trend_line": 0.020177, "activity_lines": {"activity_5": 0.020005, "activity_10": 0.020058, "activity_20": 0.019859, "activity_30": 0.019947}, "fair_value": 0.022271, "trend_signal": 0, "relative_strength": -4.169145, "market_dynamics": 0.721592, "volatility": 2.107006, "volume_expansion": 7.151844, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.02027, "high": 0.02071, "low": 0.02012, "close": 0.02053, "volume": 107152905.0, "quote_volume": 2187737.96147}, "trend_line": 0.020198, "activity_lines": {"activity_5": 0.020152, "activity_10": 0.020157, "activity_20": 0.019932, "activity_30": 0.01997}, "fair_value": 0.022221, "trend_signal": 0, "relative_strength": -3.310035, "market_dynamics": 0.774733, "volatility": 1.802873, "volume_expansion": -11.533288, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.02053, "high": 0.02082, "low": 0.01945, "close": 0.01958, "volume": 117925252.0, "quote_volume": 2360362.70881}, "trend_line": 0.020148, "activity_lines": {"activity_5": 0.019999, "activity_10": 0.020066, "activity_20": 0.019911, "activity_30": 0.01993}, "fair_value": 0.022179, "trend_signal": 0, "relative_strength": -6.424007, "market_dynamics": 0.594651, "volatility": 2.207247, "volume_expansion": -3.128776, "expectation": {"probability": 52.6556, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.01958, "high": 0.01984, "low": 0.01946, "close": 0.01968, "volume": 57638470.0, "quote_volume": 1132310.97872}, "trend_line": 0.020103, "activity_lines": {"activity_5": 0.019908, "activity_10": 0.019992, "activity_20": 0.019903, "activity_30": 0.0199}, "fair_value": 0.022148, "trend_signal": 0, "relative_strength": -5.765579, "market_dynamics": 0.466045, "volatility": 2.179056, "volume_expansion": -51.974287, "expectation": {"probability": 50.884, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.01967, "high": 0.01989, "low": 0.0194, "close": 0.01951, "volume": 82316656.0, "quote_volume": 1613770.92677}, "trend_line": 0.020002, "activity_lines": {"activity_5": 0.019756, "activity_10": 0.019886, "activity_20": 0.019878, "activity_30": 0.019862}, "fair_value": 0.022113, "trend_signal": 0, "relative_strength": -6.071182, "market_dynamics": 0.222713, "volatility": 2.194729, "volume_expansion": -28.820896, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0195, "high": 0.01957, "low": 0.0174, "close": 0.01817, "volume": 260887401.0, "quote_volume": 4772646.94523}, "trend_line": 0.019876, "activity_lines": {"activity_5": 0.019175, "activity_10": 0.019546, "activity_20": 0.019725, "activity_30": 0.019744}, "fair_value": 0.022071, "trend_signal": 0, "relative_strength": -10.322452, "market_dynamics": -0.167508, "volatility": 2.771248, "volume_expansion": 111.389769, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.01817, "high": 0.01838, "low": 0.01786, "close": 0.01793, "volume": 108767072.0, "quote_volume": 1968320.23024}, "trend_line": 0.019761, "activity_lines": {"activity_5": 0.018653, "activity_10": 0.019208, "activity_20": 0.019554, "activity_30": 0.019618}, "fair_value": 0.022008, "trend_signal": 0, "relative_strength": -10.836443, "market_dynamics": -0.525753, "volatility": 2.775581, "volume_expansion": -12.239824, "expectation": {"probability": 50.8452, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.01793, "high": 0.01847, "low": 0.01773, "close": 0.01811, "volume": 76945059.0, "quote_volume": 1394221.42287}, "trend_line": 0.019691, "activity_lines": {"activity_5": 0.018365, "activity_10": 0.018954, "activity_20": 0.019411, "activity_30": 0.019511}, "fair_value": 0.02196, "trend_signal": 0, "relative_strength": -10.783999, "market_dynamics": -0.853, "volatility": 2.765686, "volume_expansion": -37.854602, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.01812, "high": 0.01813, "low": 0.01687, "close": 0.01717, "volume": 147359261.0, "quote_volume": 2580041.4271}, "trend_line": 0.019572, "activity_lines": {"activity_5": 0.017862, "activity_10": 0.018564, "activity_20": 0.019182, "activity_30": 0.019349}, "fair_value": 0.021896, "trend_signal": 0, "relative_strength": -11.830689, "market_dynamics": -1.110126, "volatility": 2.923891, "volume_expansion": 16.15059, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.01719, "high": 0.01821, "low": 0.01716, "close": 0.01806, "volume": 104063199.0, "quote_volume": 1832657.79261}, "trend_line": 0.019495, "activity_lines": {"activity_5": 0.017823, "activity_10": 0.01838, "activity_20": 0.01905, "activity_30": 0.019251}, "fair_value": 0.021838, "trend_signal": 0, "relative_strength": -7.669103, "market_dynamics": -1.229522, "volatility": 3.174135, "volume_expansion": -19.939806, "expectation": {"probability": 49.6223, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.01805, "high": 0.01808, "low": 0.01777, "close": 0.01795, "volume": 63675129.0, "quote_volume": 1142391.5509}, "trend_line": 0.019398, "activity_lines": {"activity_5": 0.017843, "activity_10": 0.018207, "activity_20": 0.018912, "activity_30": 0.019152}, "fair_value": 0.021779, "trend_signal": 0, "relative_strength": -8.065405, "market_dynamics": -1.212441, "volatility": 3.149124, "volume_expansion": -50.818702, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.01796, "high": 0.01824, "low": 0.0175, "close": 0.01824, "volume": 64115466.0, "quote_volume": 1143897.64485}, "trend_line": 0.019344, "activity_lines": {"activity_5": 0.017975, "activity_10": 0.018129, "activity_20": 0.018808, "activity_30": 0.019077}, "fair_value": 0.02172, "trend_signal": 0, "relative_strength": -8.481571, "market_dynamics": -1.102389, "volatility": 3.125598, "volume_expansion": -49.198689, "expectation": {"probability": 49.5487, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.01822, "high": 0.01852, "low": 0.0178, "close": 0.01825, "volume": 86686871.0, "quote_volume": 1572995.04858}, "trend_line": 0.01928, "activity_lines": {"activity_5": 0.01809, "activity_10": 0.018094, "activity_20": 0.018712, "activity_30": 0.019006}, "fair_value": 0.021643, "trend_signal": 0, "relative_strength": -9.855804, "market_dynamics": -0.938391, "volatility": 3.103495, "volume_expansion": -28.226812, "expectation": {"probability": 49.968, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.01824, "high": 0.01827, "low": 0.01769, "close": 0.01809, "volume": 79747488.0, "quote_volume": 1433037.52923}, "trend_line": 0.019228, "activity_lines": {"activity_5": 0.018142, "activity_10": 0.018055, "activity_20": 0.018606, "activity_30": 0.01893}, "fair_value": 0.021586, "trend_signal": 0, "relative_strength": -10.091551, "market_dynamics": -0.831666, "volatility": 3.084222, "volume_expansion": -33.070496, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0181, "high": 0.01893, "low": 0.01775, "close": 0.01892, "volume": 153567502.0, "quote_volume": 2809891.95757}, "trend_line": 0.019218, "activity_lines": {"activity_5": 0.018409, "activity_10": 0.018195, "activity_20": 0.018587, "activity_30": 0.01891}, "fair_value": 0.021534, "trend_signal": 0, "relative_strength": -9.201043, "market_dynamics": -0.484196, "volatility": 3.272519, "volume_expansion": 26.981599, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.01892, "high": 0.01939, "low": 0.01875, "close": 0.01929, "volume": 102504790.0, "quote_volume": 1956405.547}, "trend_line": 0.019214, "activity_lines": {"activity_5": 0.018743, "activity_10": 0.018413, "activity_20": 0.018609, "activity_30": 0.018914}, "fair_value": 0.021487, "trend_signal": 0, "relative_strength": -8.703557, "market_dynamics": -0.191053, "volatility": 3.30223, "volume_expansion": -13.533463, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.01929, "high": 0.0196, "low": 0.01884, "close": 0.01924, "volume": 100345478.0, "quote_volume": 1923968.11981}, "trend_line": 0.019191, "activity_lines": {"activity_5": 0.01897, "activity_10": 0.018602, "activity_20": 0.018632, "activity_30": 0.018916}, "fair_value": 0.021436, "trend_signal": 0, "relative_strength": -9.892649, "market_dynamics": 0.110395, "volatility": 3.08632, "volume_expansion": -13.506715, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.01924, "high": 0.01929, "low": 0.0185, "close": 0.01881, "volume": 65615745.0, "quote_volume": 1238991.04541}, "trend_line": 0.019179, "activity_lines": {"activity_5": 0.018987, "activity_10": 0.018689, "activity_20": 0.018622, "activity_30": 0.018891}, "fair_value": 0.021379, "trend_signal": 0, "relative_strength": -11.658174, "market_dynamics": 0.340324, "volatility": 3.129681, "volume_expansion": -42.184006, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.01882, "high": 0.01942, "low": 0.01852, "close": 0.01867, "volume": 121578700.0, "quote_volume": 2312447.19607}, "trend_line": 0.019153, "activity_lines": {"activity_5": 0.018921, "activity_10": 0.018738, "activity_20": 0.018604, "activity_30": 0.018859}, "fair_value": 0.021325, "trend_signal": 0, "relative_strength": -12.813271, "market_dynamics": 0.429352, "volatility": 3.12822, "volume_expansion": 12.893946, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.01868, "high": 0.01936, "low": 0.01859, "close": 0.01907, "volume": 105428509.0, "quote_volume": 2009333.84275}, "trend_line": 0.019148, "activity_lines": {"activity_5": 0.018949, "activity_10": 0.018832, "activity_20": 0.018628, "activity_30": 0.018853}, "fair_value": 0.02128, "trend_signal": 0, "relative_strength": -11.505499, "market_dynamics": 0.586726, "volatility": 2.582688, "volume_expansion": -1.403517, "expectation": {"probability": 49.9359, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.01906, "high": 0.0193, "low": 0.01814, "close": 0.01828, "volume": 114151030.0, "quote_volume": 2134233.44587}, "trend_line": 0.019115, "activity_lines": {"activity_5": 0.018703, "activity_10": 0.018764, "activity_20": 0.018581, "activity_30": 0.018797}, "fair_value": 0.021237, "trend_signal": 0, "relative_strength": -12.494369, "market_dynamics": 0.582939, "volatility": 2.807793, "volume_expansion": 7.665681, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.01829, "high": 0.01918, "low": 0.01808, "close": 0.0191, "volume": 122122964.0, "quote_volume": 2277245.85042}, "trend_line": 0.019096, "activity_lines": {"activity_5": 0.018799, "activity_10": 0.01884, "activity_20": 0.018621, "activity_30": 0.018796}, "fair_value": 0.021199, "trend_signal": 0, "relative_strength": -9.725114, "market_dynamics": 0.74379, "volatility": 3.016423, "volume_expansion": 14.377222, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0191, "high": 0.01931, "low": 0.0182, "close": 0.01862, "volume": 189261292.0, "quote_volume": 3539833.95721}, "trend_line": 0.019069, "activity_lines": {"activity_5": 0.018743, "activity_10": 0.018812, "activity_20": 0.018623, "activity_30": 0.018766}, "fair_value": 0.02116, "trend_signal": 0, "relative_strength": -10.558917, "market_dynamics": 0.860411, "volatility": 2.725051, "volume_expansion": 71.527254, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.01862, "high": 0.01892, "low": 0.00663, "close": 0.01235, "volume": 891002816.0, "quote_volume": 11923932.1664}, "trend_line": 0.018825, "activity_lines": {"activity_5": 0.016611, "activity_10": 0.017638, "activity_20": 0.018031, "activity_30": 0.018332}, "fair_value": 0.021081, "trend_signal": 0, "relative_strength": -35.51745, "market_dynamics": 0.426092, "volatility": 9.067775, "volume_expansion": 486.158601, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.01235, "high": 0.01332, "low": 0.01197, "close": 0.01252, "volume": 526418337.0, "quote_volume": 6666561.67861}, "trend_line": 0.018574, "activity_lines": {"activity_5": 0.014956, "activity_10": 0.016599, "activity_20": 0.017491, "activity_30": 0.017925}, "fair_value": 0.020985, "trend_signal": 0, "relative_strength": -32.828889, "market_dynamics": 0.026715, "volatility": 9.106337, "volume_expansion": 202.170755, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.01252, "high": 0.01443, "low": 0.01226, "close": 0.01413, "volume": 231384634.0, "quote_volume": 3099646.20237}, "trend_line": 0.018357, "activity_lines": {"activity_5": 0.014275, "activity_10": 0.015969, "activity_20": 0.017138, "activity_30": 0.017639}, "fair_value": 0.020888, "trend_signal": 0, "relative_strength": -26.499007, "market_dynamics": -0.461484, "volatility": 9.856169, "volume_expansion": 33.951929, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.01412, "high": 0.01509, "low": 0.01389, "close": 0.01482, "volume": 191185001.0, "quote_volume": 2765142.49899}, "trend_line": 0.018159, "activity_lines": {"activity_5": 0.0141, "activity_10": 0.015558, "activity_20": 0.016869, "activity_30": 0.01741}, "fair_value": 0.020786, "trend_signal": 0, "relative_strength": -22.475756, "market_dynamics": -0.94228, "volatility": 9.978219, "volume_expansion": 8.100872, "expectation": {"probability": 50.4189, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.01482, "high": 0.01495, "low": 0.01338, "close": 0.01419, "volume": 232599495.0, "quote_volume": 3241130.0826}, "trend_line": 0.017964, "activity_lines": {"activity_5": 0.014001, "activity_10": 0.015113, "activity_20": 0.016555, "activity_30": 0.017154}, "fair_value": 0.020693, "trend_signal": 0, "relative_strength": -23.797003, "market_dynamics": -0.963505, "volatility": 10.016197, "volume_expansion": 25.974129, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0142, "high": 0.01457, "low": 0.01347, "close": 0.01378, "volume": 155400760.0, "quote_volume": 2175266.38326}, "trend_line": 0.01777, "activity_lines": {"activity_5": 0.01406, "activity_10": 0.014677, "activity_20": 0.016221, "activity_30": 0.016884}, "fair_value": 0.020594, "trend_signal": 0, "relative_strength": -23.918287, "market_dynamics": -0.968373, "volatility": 9.896808, "volume_expansion": -16.019, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.01378, "high": 0.0141, "low": 0.01287, "close": 0.01329, "volume": 220800836.0, "quote_volume": 2976513.19157}, "trend_line": 0.017554, "activity_lines": {"activity_5": 0.013861, "activity_10": 0.014242, "activity_20": 0.015857, "activity_30": 0.016595}, "fair_value": 0.02049, "trend_signal": 0, "relative_strength": -24.342054, "market_dynamics": -0.95572, "volatility": 9.855356, "volume_expansion": 15.675424, "expectation": {"probability": 51.2259, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.01329, "high": 0.0135, "low": 0.01235, "close": 0.01303, "volume": 199830781.0, "quote_volume": 2583841.69166}, "trend_line": 0.017313, "activity_lines": {"activity_5": 0.013523, "activity_10": 0.013864, "activity_20": 0.01549, "activity_30": 0.016304}, "fair_value": 0.020395, "trend_signal": 0, "relative_strength": -24.023877, "market_dynamics": -0.974956, "volatility": 9.843174, "volume_expansion": 1.084215, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.01304, "high": 0.01334, "low": 0.01282, "close": 0.01308, "volume": 63160917.0, "quote_volume": 827980.12993}, "trend_line": 0.017064, "activity_lines": {"activity_5": 0.013276, "activity_10": 0.013591, "activity_20": 0.015151, "activity_30": 0.01603}, "fair_value": 0.020311, "trend_signal": 0, "relative_strength": -23.713371, "market_dynamics": -1.010551, "volatility": 9.864794, "volume_expansion": -68.042393, "expectation": {"probability": 49.282, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.01307, "high": 0.01353, "low": 0.01284, "close": 0.01318, "volume": 83437546.0, "quote_volume": 1101802.89922}, "trend_line": 0.016851, "activity_lines": {"activity_5": 0.013178, "activity_10": 0.013445, "activity_20": 0.014847, "activity_30": 0.01578}, "fair_value": 0.020233, "trend_signal": 0, "relative_strength": -23.572762, "market_dynamics": -0.973198, "volatility": 9.885828, "volume_expansion": -57.74827, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.01319, "high": 0.01356, "low": 0.01288, "close": 0.0131, "volume": 97099402.0, "quote_volume": 1285364.73837}, "trend_line": 0.016632, "activity_lines": {"activity_5": 0.013121, "activity_10": 0.013384, "activity_20": 0.014559, "activity_30": 0.015538}, "fair_value": 0.020159, "trend_signal": 0, "relative_strength": -24.745768, "market_dynamics": -0.932335, "volatility": 9.83146, "volume_expansion": -51.045155, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0131, "high": 0.014, "low": 0.01262, "close": 0.01291, "volume": 204536239.0, "quote_volume": 2707005.2113}, "trend_line": 0.016412, "activity_lines": {"activity_5": 0.013045, "activity_10": 0.013274, "activity_20": 0.014277, "activity_30": 0.015298}, "fair_value": 0.020077, "trend_signal": 0, "relative_strength": -23.691581, "market_dynamics": -0.841239, "volatility": 9.815153, "volume_expansion": 1.813389, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.01291, "high": 0.01313, "low": 0.01218, "close": 0.01263, "volume": 190407382.0, "quote_volume": 2428765.29947}, "trend_line": 0.016227, "activity_lines": {"activity_5": 0.012902, "activity_10": 0.013107, "activity_20": 0.013996, "activity_30": 0.015054}, "fair_value": 0.019999, "trend_signal": 0, "relative_strength": -24.241878, "market_dynamics": -0.764023, "volatility": 9.655814, "volume_expansion": -7.248832, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.01262, "high": 0.01327, "low": 0.01262, "close": 0.01304, "volume": 97023751.0, "quote_volume": 1254311.84181}, "trend_line": 0.016064, "activity_lines": {"activity_5": 0.012922, "activity_10": 0.013041, "activity_20": 0.013787, "activity_30": 0.014848}, "fair_value": 0.019924, "trend_signal": 0, "relative_strength": -23.015758, "market_dynamics": -0.660483, "volatility": 9.761895, "volume_expansion": -52.699561, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.01305, "high": 0.01338, "low": 0.01281, "close": 0.01319, "volume": 79936796.0, "quote_volume": 1046103.79734}, "trend_line": 0.0159, "activity_lines": {"activity_5": 0.012995, "activity_10": 0.013035, "activity_20": 0.013621, "activity_30": 0.014663}, "fair_value": 0.019847, "trend_signal": 0, "relative_strength": -22.23934, "market_dynamics": -0.392138, "volatility": 4.221006, "volume_expansion": -61.165258, "expectation": {"probability": 49.7999, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0132, "high": 0.0132, "low": 0.01287, "close": 0.01302, "volume": 58241902.0, "quote_volume": 756705.87827}, "trend_line": 0.015762, "activity_lines": {"activity_5": 0.01301, "activity_10": 0.013017, "activity_20": 0.013466, "activity_30": 0.014477}, "fair_value": 0.01976, "trend_signal": 0, "relative_strength": -23.084336, "market_dynamics": -0.205981, "volatility": 4.239775, "volume_expansion": -71.262908, "expectation": {"probability": 50.9003, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.01302, "high": 0.0134, "low": 0.01282, "close": 0.01326, "volume": 65027023.0, "quote_volume": 852143.72098}, "trend_line": 0.015602, "activity_lines": {"activity_5": 0.013111, "activity_10": 0.013055, "activity_20": 0.013361, "activity_30": 0.014316}, "fair_value": 0.019689, "trend_signal": 0, "relative_strength": -23.099738, "market_dynamics": -0.038561, "volatility": 2.522494, "volume_expansion": -67.592049, "expectation": {"probability": 49.8147, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.01327, "high": 0.01355, "low": 0.01295, "close": 0.01301, "volume": 106325975.0, "quote_volume": 1410446.48714}, "trend_line": 0.015437, "activity_lines": {"activity_5": 0.013105, "activity_10": 0.013049, "activity_20": 0.013259, "activity_30": 0.014148}, "fair_value": 0.019616, "trend_signal": 0, "relative_strength": -23.648527, "market_dynamics": 0.044254, "volatility": 2.067029, "volume_expansion": -46.906086, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.01301, "high": 0.01348, "low": 0.01254, "close": 0.01283, "volume": 134282885.0, "quote_volume": 1746275.92415}, "trend_line": 0.015257, "activity_lines": {"activity_5": 0.013013, "activity_10": 0.013011, "activity_20": 0.013166, "activity_30": 0.01398}, "fair_value": 0.019545, "trend_signal": 0, "relative_strength": -23.298901, "market_dynamics": 0.005124, "volatility": 1.856655, "volume_expansion": -33.148755, "expectation": {"probability": 50.7382, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.01283, "high": 0.01315, "low": 0.01243, "close": 0.01286, "volume": 117302170.0, "quote_volume": 1503560.62691}, "trend_line": 0.015077, "activity_lines": {"activity_5": 0.012946, "activity_10": 0.012982, "activity_20": 0.013105, "activity_30": 0.013825}, "fair_value": 0.019476, "trend_signal": 0, "relative_strength": -20.524344, "market_dynamics": 0.012703, "volatility": 1.765568, "volume_expansion": -40.537318, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.01286, "high": 0.01299, "low": 0.0115, "close": 0.01201, "volume": 158055138.0, "quote_volume": 1917537.28053}, "trend_line": 0.014874, "activity_lines": {"activity_5": 0.012617, "activity_10": 0.012805, "activity_20": 0.01299, "activity_30": 0.013628}, "fair_value": 0.019399, "trend_signal": 0, "relative_strength": -23.972728, "market_dynamics": 0.026411, "volatility": 2.253672, "volume_expansion": -1.598596, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.01201, "high": 0.01246, "low": 0.01194, "close": 0.01203, "volume": 100135424.0, "quote_volume": 1217994.18138}, "trend_line": 0.014645, "activity_lines": {"activity_5": 0.012363, "activity_10": 0.012651, "activity_20": 0.012879, "activity_30": 0.013444}, "fair_value": 0.019324, "trend_signal": 0, "relative_strength": -24.093154, "market_dynamics": 0.0197, "volatility": 2.235034, "volume_expansion": -28.119764, "expectation": {"probability": 50.1473, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.01203, "high": 0.01228, "low": 0.01194, "close": 0.01218, "volume": 69373006.0, "quote_volume": 841701.68746}, "trend_line": 0.014408, "activity_lines": {"activity_5": 0.01224, "activity_10": 0.01254, "activity_20": 0.012785, "activity_30": 0.013285}, "fair_value": 0.019256, "trend_signal": 0, "relative_strength": -22.85197, "market_dynamics": -0.059251, "volatility": 2.271364, "volume_expansion": -47.127506, "expectation": {"probability": 50.5592, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.01218, "high": 0.01222, "low": 0.01163, "close": 0.01208, "volume": 98551308.0, "quote_volume": 1178204.52673}, "trend_line": 0.014169, "activity_lines": {"activity_5": 0.012139, "activity_10": 0.01242, "activity_20": 0.012691, "activity_30": 0.013135}, "fair_value": 0.019198, "trend_signal": 0, "relative_strength": -23.130252, "market_dynamics": -0.161431, "volatility": 2.245793, "volume_expansion": -22.140874, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.01207, "high": 0.0121, "low": 0.01037, "close": 0.01085, "volume": 272002502.0, "quote_volume": 3011996.0467}, "trend_line": 0.013904, "activity_lines": {"activity_5": 0.011679, "activity_10": 0.012093, "activity_20": 0.012492, "activity_30": 0.012921}, "fair_value": 0.019128, "trend_signal": 0, "relative_strength": -27.648001, "market_dynamics": -0.228968, "volatility": 3.33785, "volume_expansion": 111.598385, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.01084, "high": 0.01104, "low": 0.00976, "close": 0.01039, "volume": 320340056.0, "quote_volume": 3338903.29177}, "trend_line": 0.013628, "activity_lines": {"activity_5": 0.011199, "activity_10": 0.011725, "activity_20": 0.012266, "activity_30": 0.012694}, "fair_value": 0.019053, "trend_signal": 0, "relative_strength": -26.471816, "market_dynamics": -0.283487, "volatility": 3.424273, "volume_expansion": 134.177746, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.01039, "high": 0.0113, "low": 0.00993, "close": 0.01107, "volume": 226255744.0, "quote_volume": 2448559.46395}, "trend_line": 0.013361, "activity_lines": {"activity_5": 0.011053, "activity_10": 0.011529, "activity_20": 0.01212, "activity_30": 0.012529}, "fair_value": 0.018982, "trend_signal": 0, "relative_strength": -22.74405, "market_dynamics": -0.282958, "volatility": 3.987685, "volume_expansion": 65.070297, "expectation": {"probability": 48.9215, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.01106, "high": 0.01116, "low": 0.01042, "close": 0.01081, "volume": 202628114.0, "quote_volume": 2196605.8291}, "trend_line": 0.013112, "activity_lines": {"activity_5": 0.010885, "activity_10": 0.011325, "activity_20": 0.01196, "activity_30": 0.012365}, "fair_value": 0.018911, "trend_signal": 0, "relative_strength": -21.979436, "market_dynamics": -0.349202, "volatility": 3.833976, "volume_expansion": 47.681495, "expectation": {"probability": 50.9201, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.01083, "high": 0.01256, "low": 0.01061, "close": 0.01222, "volume": 310452571.0, "quote_volume": 3569059.08447}, "trend_line": 0.012883, "activity_lines": {"activity_5": 0.011279, "activity_10": 0.011418, "activity_20": 0.011945, "activity_30": 0.012307}, "fair_value": 0.018855, "trend_signal": 0, "relative_strength": -12.878498, "market_dynamics": -0.050189, "volatility": 5.307369, "volume_expansion": 107.56236, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.01222, "high": 0.01375, "low": 0.01181, "close": 0.01235, "volume": 526999307.0, "quote_volume": 6701715.47348}, "trend_line": 0.012674, "activity_lines": {"activity_5": 0.011706, "activity_10": 0.011545, "activity_20": 0.011947, "activity_30": 0.012273}, "fair_value": 0.018808, "trend_signal": 0, "relative_strength": -10.391121, "market_dynamics": 0.405502, "volatility": 5.313988, "volume_expansion": 206.843017, "expectation": {"probability": 50.7638, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.01234, "high": 0.0135, "low": 0.01167, "close": 0.01292, "volume": 336546883.0, "quote_volume": 4235642.0595}, "trend_line": 0.012693, "activity_lines": {"activity_5": 0.012223, "activity_10": 0.011785, "activity_20": 0.012007, "activity_30": 0.012288}, "fair_value": 0.01876, "trend_signal": 0, "relative_strength": -7.727883, "market_dynamics": 0.891657, "volatility": 5.438037, "volume_expansion": 83.183469, "expectation": {"probability": 50.1368, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.01292, "high": 0.01297, "low": 0.01202, "close": 0.0123, "volume": 241641456.0, "quote_volume": 3013894.38134}, "trend_line": 0.012685, "activity_lines": {"activity_5": 0.012365, "activity_10": 0.011896, "activity_20": 0.012008, "activity_30": 0.012263}, "fair_value": 0.018703, "trend_signal": 0, "relative_strength": -12.552791, "market_dynamics": 1.328689, "volatility": 5.559082, "volume_expansion": 30.211258, "expectation": {"probability": 51.6572, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.01231, "high": 0.01305, "low": 0.01155, "close": 0.0116, "volume": 286302981.0, "quote_volume": 3509004.44411}, "trend_line": 0.012601, "activity_lines": {"activity_5": 0.012192, "activity_10": 0.011875, "activity_20": 0.011946, "activity_30": 0.012193}, "fair_value": 0.018646, "trend_signal": 0, "relative_strength": -14.453394, "market_dynamics": 1.331526, "volatility": 5.730006, "volume_expansion": 50.391922, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.01161, "high": 0.01218, "low": 0.01121, "close": 0.01169, "volume": 176866307.0, "quote_volume": 2079538.09052}, "trend_line": 0.012497, "activity_lines": {"activity_5": 0.011996, "activity_10": 0.01188, "activity_20": 0.011898, "activity_30": 0.012134}, "fair_value": 0.018582, "trend_signal": 0, "relative_strength": -11.899077, "market_dynamics": 1.14522, "volatility": 5.737035, "volume_expansion": -9.002247, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.01169, "high": 0.01195, "low": 0.01076, "close": 0.01116, "volume": 99409482.0, "quote_volume": 1131375.55317}, "trend_line": 0.012396, "activity_lines": {"activity_5": 0.011659, "activity_10": 0.011797, "activity_20": 0.011805, "activity_30": 0.012048}, "fair_value": 0.018512, "trend_signal": 0, "relative_strength": -13.609707, "market_dynamics": 0.804177, "volatility": 5.602903, "volume_expansion": -49.108732, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.01115, "high": 0.0112, "low": 0.01044, "close": 0.01057, "volume": 83605096.0, "quote_volume": 906948.70944}, "trend_line": 0.012289, "activity_lines": {"activity_5": 0.011204, "activity_10": 0.0116, "activity_20": 0.011666, "activity_30": 0.01193}, "fair_value": 0.018445, "trend_signal": 0, "relative_strength": -13.143946, "market_dynamics": 0.480074, "volatility": 5.740051, "volume_expansion": -57.475637, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.01058, "high": 0.01101, "low": 0.01056, "close": 0.01083, "volume": 68378516.0, "quote_volume": 736539.79828}, "trend_line": 0.012207, "activity_lines": {"activity_5": 0.010993, "activity_10": 0.011448, "activity_20": 0.011563, "activity_30": 0.011836}, "fair_value": 0.018387, "trend_signal": 0, "relative_strength": -11.323536, "market_dynamics": 0.241302, "volatility": 5.77868, "volume_expansion": -65.250007, "expectation": {"probability": 50.0875, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.01085, "high": 0.01121, "low": 0.01027, "close": 0.01054, "volume": 94950990.0, "quote_volume": 1017458.67187}, "trend_line": 0.012124, "activity_lines": {"activity_5": 0.010783, "activity_10": 0.011247, "activity_20": 0.011444, "activity_30": 0.011729}, "fair_value": 0.018332, "trend_signal": 0, "relative_strength": -11.869529, "market_dynamics": 0.030657, "volatility": 5.801854, "volume_expansion": -51.605986, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.01054, "high": 0.01086, "low": 0.01003, "close": 0.01036, "volume": 78088196.0, "quote_volume": 817058.36349}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.010583, "activity_10": 0.011018, "activity_20": 0.01132, "activity_30": 0.011615}, "fair_value": 0.018278, "trend_signal": 0, "relative_strength": -10.743851, "market_dynamics": -0.092146, "volatility": 5.203011, "volume_expansion": -59.622279, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.01032, "high": 0.01059, "low": 0.01005, "close": 0.01041, "volume": 110031551.0, "quote_volume": 1131890.53654}, "trend_line": 0.011941, "activity_lines": {"activity_5": 0.010489, "activity_10": 0.010832, "activity_20": 0.011212, "activity_30": 0.01151}, "fair_value": 0.018221, "trend_signal": 0, "relative_strength": -10.323596, "market_dynamics": -0.079797, "volatility": 5.081762, "volume_expansion": -42.99791, "expectation": {"probability": 49.753, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.01039, "high": 0.0104, "low": 0.00947, "close": 0.01011, "volume": 175135220.0, "quote_volume": 1735483.11982}, "trend_line": 0.011841, "activity_lines": {"activity_5": 0.010345, "activity_10": 0.010627, "activity_20": 0.011087, "activity_30": 0.011392}, "fair_value": 0.018162, "trend_signal": 0, "relative_strength": -10.854045, "market_dynamics": -0.19452, "volatility": 4.805342, "volume_expansion": -9.670444, "expectation": {"probability": 51.993, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0101, "high": 0.01021, "low": 0.00948, "close": 0.00962, "volume": 148379618.0, "quote_volume": 1464123.98362}, "trend_line": 0.011731, "activity_lines": {"activity_5": 0.010069, "activity_10": 0.010384, "activity_20": 0.010925, "activity_30": 0.011249}, "fair_value": 0.018104, "trend_signal": 0, "relative_strength": -9.678116, "market_dynamics": -0.369909, "volatility": 4.914522, "volume_expansion": -24.410633, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.00964, "high": 0.01006, "low": 0.0089, "close": 0.00929, "volume": 206556980.0, "quote_volume": 1956339.14892}, "trend_line": 0.01162, "activity_lines": {"activity_5": 0.009763, "activity_10": 0.01013, "activity_20": 0.010743, "activity_30": 0.011091}, "fair_value": 0.018038, "trend_signal": 0, "relative_strength": -10.53903, "market_dynamics": -0.616346, "volatility": 3.126963, "volume_expansion": 1.674001, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.00928, "high": 0.00963, "low": 0.00892, "close": 0.00944, "volume": 119572865.0, "quote_volume": 1111035.2744}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.00959, "activity_10": 0.009945, "activity_20": 0.010589, "activity_30": 0.010951}, "fair_value": 0.017971, "trend_signal": 0, "relative_strength": -7.978213, "market_dynamics": -0.911624, "volatility": 3.167086, "volume_expansion": -41.44533, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.00943, "high": 0.00954, "low": 0.00921, "close": 0.00922, "volume": 96838435.0, "quote_volume": 909455.78336}, "trend_line": 0.011368, "activity_lines": {"activity_5": 0.009405, "activity_10": 0.00976, "activity_20": 0.010426, "activity_30": 0.010804}, "fair_value": 0.017906, "trend_signal": 0, "relative_strength": -11.529461, "market_dynamics": -1.117018, "volatility": 2.610463, "volume_expansion": -50.453353, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.00923, "high": 0.00984, "low": 0.00915, "close": 0.00964, "volume": 94895655.0, "quote_volume": 903590.92593}, "trend_line": 0.011255, "activity_lines": {"activity_5": 0.00944, "activity_10": 0.009688, "activity_20": 0.010312, "activity_30": 0.010692}, "fair_value": 0.017851, "trend_signal": 0, "relative_strength": -8.330864, "market_dynamics": -1.145802, "volatility": 3.056335, "volume_expansion": -48.475782, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.00963, "high": 0.00995, "low": 0.00943, "close": 0.00988, "volume": 85584509.0, "quote_volume": 825635.95146}, "trend_line": 0.011142, "activity_lines": {"activity_5": 0.009586, "activity_10": 0.009676, "activity_20": 0.010223, "activity_30": 0.010603}, "fair_value": 0.017801, "trend_signal": 0, "relative_strength": -4.421855, "market_dynamics": -0.991791, "volatility": 3.015059, "volume_expansion": -51.686268, "expectation": {"probability": 50.1447, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.00989, "high": 0.01044, "low": 0.00982, "close": 0.01024, "volume": 192204308.0, "quote_volume": 1950289.88468}, "trend_line": 0.01105, "activity_lines": {"activity_5": 0.009835, "activity_10": 0.009747, "activity_20": 0.010175, "activity_30": 0.010545}, "fair_value": 0.017744, "trend_signal": 0, "relative_strength": -3.7536, "market_dynamics": -0.595512, "volatility": 3.225246, "volume_expansion": 8.822376, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.01023, "high": 0.01118, "low": 0.0102, "close": 0.01029, "volume": 167387311.0, "quote_volume": 1762025.76856}, "trend_line": 0.010965, "activity_lines": {"activity_5": 0.010037, "activity_10": 0.009832, "activity_20": 0.010134, "activity_30": 0.010496}, "fair_value": 0.017689, "trend_signal": 0, "relative_strength": -3.547709, "market_dynamics": -0.118867, "volatility": 3.075764, "volume_expansion": -1.228233, "expectation": {"probability": 51.1124, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.01028, "high": 0.01054, "low": 0.00995, "close": 0.01012, "volume": 107165910.0, "quote_volume": 1099255.07916}, "trend_line": 0.010874, "activity_lines": {"activity_5": 0.010125, "activity_10": 0.009887, "activity_20": 0.010086, "activity_30": 0.010442}, "fair_value": 0.017638, "trend_signal": 0, "relative_strength": -4.057545, "market_dynamics": 0.257571, "volatility": 2.80481, "volume_expansion": -27.82328, "expectation": {"probability": 53.2956, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.01011, "high": 0.01021, "low": 0.00981, "close": 0.00987, "volume": 49483042.0, "quote_volume": 494360.35249}, "trend_line": 0.010803, "activity_lines": {"activity_5": 0.010071, "activity_10": 0.009903, "activity_20": 0.010025, "activity_30": 0.010377}, "fair_value": 0.017586, "trend_signal": 0, "relative_strength": -5.61409, "market_dynamics": 0.419193, "volatility": 2.748791, "volume_expansion": -63.106475, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.00988, "high": 0.00997, "low": 0.00968, "close": 0.00969, "volume": 57964601.0, "quote_volume": 570067.69945}, "trend_line": 0.010725, "activity_lines": {"activity_5": 0.009941, "activity_10": 0.00989, "activity_20": 0.009961, "activity_30": 0.010305}, "fair_value": 0.017532, "trend_signal": 0, "relative_strength": -6.163891, "market_dynamics": 0.351933, "volatility": 2.711743, "volume_expansion": -53.606079, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0097, "high": 0.00972, "low": 0.0089, "close": 0.00906, "volume": 94268928.0, "quote_volume": 866481.56366}, "trend_line": 0.010621, "activity_lines": {"activity_5": 0.009613, "activity_10": 0.009761, "activity_20": 0.00985, "activity_30": 0.010198}, "fair_value": 0.017472, "trend_signal": 0, "relative_strength": -8.052477, "market_dynamics": 0.168576, "volatility": 3.108432, "volume_expansion": -18.267509, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.00905, "high": 0.00957, "low": 0.00875, "close": 0.00943, "volume": 120600009.0, "quote_volume": 1095167.5929}, "trend_line": 0.010532, "activity_lines": {"activity_5": 0.009488, "activity_10": 0.009704, "activity_20": 0.009786, "activity_30": 0.010121}, "fair_value": 0.01741, "trend_signal": 0, "relative_strength": -9.381065, "market_dynamics": 0.111901, "volatility": 3.352039, "volume_expansion": 7.176133, "expectation": {"probability": 50.1602, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.00944, "high": 0.00962, "low": 0.00924, "close": 0.0095, "volume": 64200551.0, "quote_volume": 606417.04909}, "trend_line": 0.010487, "activity_lines": {"activity_5": 0.009443, "activity_10": 0.00966, "activity_20": 0.00974, "activity_30": 0.010054}, "fair_value": 0.017353, "trend_signal": 0, "relative_strength": -10.490614, "market_dynamics": 0.118767, "volatility": 3.30914, "volume_expansion": -42.038754, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.00951, "high": 0.00961, "low": 0.00908, "close": 0.00916, "volume": 41912639.0, "quote_volume": 393651.11895}, "trend_line": 0.010446, "activity_lines": {"activity_5": 0.009327, "activity_10": 0.009548, "activity_20": 0.009669, "activity_30": 0.009969}, "fair_value": 0.017299, "trend_signal": 0, "relative_strength": -11.991876, "market_dynamics": 0.088257, "volatility": 3.201497, "volume_expansion": -61.434816, "expectation": {"probability": 52.5052, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.00915, "high": 0.00926, "low": 0.00853, "close": 0.00884, "volume": 84042801.0, "quote_volume": 742578.04118}, "trend_line": 0.010372, "activity_lines": {"activity_5": 0.009151, "activity_10": 0.009388, "activity_20": 0.009574, "activity_30": 0.009865}, "fair_value": 0.017236, "trend_signal": 0, "relative_strength": -12.055857, "market_dynamics": 0.105045, "volatility": 3.205945, "volume_expansion": -23.222785, "expectation": {"probability": 51.7344, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.00884, "high": 0.00911, "low": 0.00882, "close": 0.00907, "volume": 71607080.0, "quote_volume": 643897.22651}, "trend_line": 0.010314, "activity_lines": {"activity_5": 0.009108, "activity_10": 0.009288, "activity_20": 0.00951, "activity_30": 0.009781}, "fair_value": 0.017172, "trend_signal": 0, "relative_strength": -9.320556, "market_dynamics": 0.02262, "volatility": 3.257769, "volume_expansion": -33.878377, "expectation": {"probability": 50.1602, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.00907, "high": 0.00909, "low": 0.00863, "close": 0.00877, "volume": 100701883.0, "quote_volume": 889080.92318}, "trend_line": 0.010199, "activity_lines": {"activity_5": 0.008965, "activity_10": 0.009154, "activity_20": 0.009425, "activity_30": 0.009681}, "fair_value": 0.017114, "trend_signal": 0, "relative_strength": -13.058507, "market_dynamics": -0.041748, "volatility": 3.311997, "volume_expansion": -7.973202, "expectation": {"probability": 51.8475, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.00878, "high": 0.00904, "low": 0.00863, "close": 0.00878, "volume": 78686966.0, "quote_volume": 697463.83272}, "trend_line": 0.01008, "activity_lines": {"activity_5": 0.008869, "activity_10": 0.009051, "activity_20": 0.009349, "activity_30": 0.00959}, "fair_value": 0.017055, "trend_signal": 0, "relative_strength": -12.804946, "market_dynamics": -0.169264, "volatility": 3.032497, "volume_expansion": -27.046768, "expectation": {"probability": 50.2902, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.00879, "high": 0.00929, "low": 0.0086, "close": 0.00909, "volume": 69368734.0, "quote_volume": 621971.58915}, "trend_line": 0.009952, "activity_lines": {"activity_5": 0.008924, "activity_10": 0.009027, "activity_20": 0.00931, "activity_30": 0.009526}, "fair_value": 0.016992, "trend_signal": 0, "relative_strength": -11.350179, "market_dynamics": -0.205245, "volatility": 3.119337, "volume_expansion": -32.370126, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0091, "high": 0.00919, "low": 0.0088, "close": 0.00891, "volume": 58947008.0, "quote_volume": 527539.28484}, "trend_line": 0.009839, "activity_lines": {"activity_5": 0.008924, "activity_10": 0.008986, "activity_20": 0.009258, "activity_30": 0.009459}, "fair_value": 0.016929, "trend_signal": 0, "relative_strength": -12.105066, "market_dynamics": -0.365893, "volatility": 2.909155, "volume_expansion": -39.911007, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0089, "high": 0.00936, "low": 0.00863, "close": 0.00883, "volume": 175522628.0, "quote_volume": 1576316.44474}, "trend_line": 0.009747, "activity_lines": {"activity_5": 0.008893, "activity_10": 0.008944, "activity_20": 0.009203, "activity_30": 0.009394}, "fair_value": 0.016864, "trend_signal": 0, "relative_strength": -13.012812, "market_dynamics": -0.360996, "volatility": 2.882112, "volume_expansion": 81.798695, "expectation": {"probability": 51.8422, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.00885, "high": 0.00927, "low": 0.00867, "close": 0.00908, "volume": 108533435.0, "quote_volume": 975726.84598}, "trend_line": 0.00966, "activity_lines": {"activity_5": 0.008961, "activity_10": 0.008951, "activity_20": 0.009173, "activity_30": 0.009351}, "fair_value": 0.016796, "trend_signal": 0, "relative_strength": -8.025227, "market_dynamics": -0.144373, "volatility": 3.041557, "volume_expansion": 13.060582, "expectation": {"probability": 49.6099, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.00908, "high": 0.00952, "low": 0.00907, "close": 0.00949, "volume": 157775056.0, "quote_volume": 1470576.37166}, "trend_line": 0.009604, "activity_lines": {"activity_5": 0.009145, "activity_10": 0.00904, "activity_20": 0.009184, "activity_30": 0.00934}, "fair_value": 0.01672, "trend_signal": 0, "relative_strength": -3.634331, "market_dynamics": 0.293324, "volatility": 3.278115, "volume_expansion": 59.300111, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.00948, "high": 0.00958, "low": 0.00892, "close": 0.00901, "volume": 99577356.0, "quote_volume": 920765.27834}, "trend_line": 0.009552, "activity_lines": {"activity_5": 0.009121, "activity_10": 0.009041, "activity_20": 0.009148, "activity_30": 0.009301}, "fair_value": 0.016643, "trend_signal": 0, "relative_strength": -6.09346, "market_dynamics": 0.675229, "volatility": 3.489704, "volume_expansion": 0.302808, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.00901, "high": 0.00926, "low": 0.00837, "close": 0.0086, "volume": 133991436.0, "quote_volume": 1180315.87322}, "trend_line": 0.009478, "activity_lines": {"activity_5": 0.008967, "activity_10": 0.008971, "activity_20": 0.009076, "activity_30": 0.00924}, "fair_value": 0.016564, "trend_signal": 0, "relative_strength": -8.248811, "market_dynamics": 0.865369, "volatility": 3.278075, "volume_expansion": 31.755435, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.00858, "high": 0.00865, "low": 0.00831, "close": 0.00844, "volume": 96912949.0, "quote_volume": 822958.53322}, "trend_line": 0.009408, "activity_lines": {"activity_5": 0.008779, "activity_10": 0.008876, "activity_20": 0.008995, "activity_30": 0.009173}, "fair_value": 0.016482, "trend_signal": 0, "relative_strength": -11.098546, "market_dynamics": 0.78054, "volatility": 3.058053, "volume_expansion": -0.020186, "expectation": {"probability": 50.7388, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.00845, "high": 0.00851, "low": 0.0079, "close": 0.00794, "volume": 120654266.0, "quote_volume": 994248.4762}, "trend_line": 0.009327, "activity_lines": {"activity_5": 0.008451, "activity_10": 0.008701, "activity_20": 0.008875, "activity_30": 0.009078}, "fair_value": 0.016397, "trend_signal": 0, "relative_strength": -14.433357, "market_dynamics": 0.282799, "volatility": 3.299326, "volume_expansion": 27.547084, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.00795, "high": 0.00818, "low": 0.00746, "close": 0.00758, "volume": 91530424.0, "quote_volume": 717996.4666}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.008079, "activity_10": 0.008477, "activity_20": 0.008732, "activity_30": 0.008965}, "fair_value": 0.016308, "trend_signal": 0, "relative_strength": -17.243325, "market_dynamics": -0.190772, "volatility": 3.356801, "volume_expansion": -2.434246, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.00758, "high": 0.00796, "low": 0.0075, "close": 0.00783, "volume": 108593250.0, "quote_volume": 837245.04704}, "trend_line": 0.009157, "activity_lines": {"activity_5": 0.007918, "activity_10": 0.008319, "activity_20": 0.008625, "activity_30": 0.008875}, "fair_value": 0.016218, "trend_signal": 0, "relative_strength": -16.684569, "market_dynamics": -0.536821, "volatility": 3.490898, "volume_expansion": 12.218352, "expectation": {"probability": 48.7468, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.00783, "high": 0.00803, "low": 0.00777, "close": 0.00791, "volume": 66760567.0, "quote_volume": 526323.90043}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.007862, "activity_10": 0.008199, "activity_20": 0.008535, "activity_30": 0.008794}, "fair_value": 0.016122, "trend_signal": 0, "relative_strength": -15.63023, "market_dynamics": -0.788479, "volatility": 3.403489, "volume_expansion": -31.32293, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00791, "high": 0.00794, "low": 0.00752, "close": 0.00772, "volume": 49355152.0, "quote_volume": 380472.40158}, "trend_line": 0.009048, "activity_lines": {"activity_5": 0.007789, "activity_10": 0.008062, "activity_20": 0.008435, "activity_30": 0.008705}, "fair_value": 0.016027, "trend_signal": 0, "relative_strength": -17.578053, "market_dynamics": -0.934589, "volatility": 3.365787, "volume_expansion": -48.027355, "expectation": {"probability": 50.6898, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.00774, "high": 0.00787, "low": 0.00748, "close": 0.00766, "volume": 100460115.0, "quote_volume": 771914.0036}, "trend_line": 0.008988, "activity_lines": {"activity_5": 0.007743, "activity_10": 0.007935, "activity_20": 0.008336, "activity_30": 0.008616}, "fair_value": 0.015932, "trend_signal": 0, "relative_strength": -17.834733, "market_dynamics": -0.87138, "volatility": 3.35537, "volume_expansion": 6.921698, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.00766, "high": 0.00772, "low": 0.00735, "close": 0.00769, "volume": 67626021.0, "quote_volume": 509716.45555}, "trend_line": 0.008937, "activity_lines": {"activity_5": 0.007727, "activity_10": 0.007839, "activity_20": 0.008248, "activity_30": 0.008532}, "fair_value": 0.015808, "trend_signal": 0, "relative_strength": -16.094362, "market_dynamics": -0.973219, "volatility": 3.149468, "volume_expansion": -28.155247, "expectation": {"probability": 48.7858, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0077, "high": 0.00795, "low": 0.00741, "close": 0.00772, "volume": 101493024.0, "quote_volume": 775411.1242}, "trend_line": 0.008873, "activity_lines": {"activity_5": 0.007713, "activity_10": 0.007781, "activity_20": 0.008172, "activity_30": 0.008454}, "fair_value": 0.015691, "trend_signal": 0, "relative_strength": -15.614535, "market_dynamics": -0.898987, "volatility": 3.163301, "volume_expansion": 4.516684, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.00771, "high": 0.00792, "low": 0.00763, "close": 0.00772, "volume": 80211108.0, "quote_volume": 626245.91965}, "trend_line": 0.008801, "activity_lines": {"activity_5": 0.007706, "activity_10": 0.007747, "activity_20": 0.008103, "activity_30": 0.008379}, "fair_value": 0.015578, "trend_signal": 0, "relative_strength": -14.976546, "market_dynamics": -0.820244, "volatility": 3.173165, "volume_expansion": -17.235972, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.00773, "high": 0.00808, "low": 0.00762, "close": 0.00787, "volume": 92181279.0, "quote_volume": 719782.6422}, "trend_line": 0.008722, "activity_lines": {"activity_5": 0.007762, "activity_10": 0.007756, "activity_20": 0.008053, "activity_30": 0.008319}, "fair_value": 0.01548, "trend_signal": 0, "relative_strength": -13.270762, "market_dynamics": -0.743624, "volatility": 3.106012, "volume_expansion": -5.883817, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.00787, "high": 0.00819, "low": 0.0078, "close": 0.00811, "volume": 82879970.0, "quote_volume": 665522.12224}, "trend_line": 0.00865, "activity_lines": {"activity_5": 0.007888, "activity_10": 0.007819, "activity_20": 0.008032, "activity_30": 0.00828}, "fair_value": 0.015393, "trend_signal": 0, "relative_strength": -10.906563, "market_dynamics": -0.535152, "volatility": 2.939667, "volume_expansion": -14.603425, "expectation": {"probability": 49.5105, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.00812, "high": 0.0082, "low": 0.0078, "close": 0.00793, "volume": 50691824.0, "quote_volume": 404311.71375}, "trend_line": 0.008577, "activity_lines": {"activity_5": 0.007924, "activity_10": 0.007846, "activity_20": 0.007997, "activity_30": 0.008233}, "fair_value": 0.015301, "trend_signal": 0, "relative_strength": -12.691474, "market_dynamics": -0.418704, "volatility": 2.749519, "volume_expansion": -47.004615, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.00793, "high": 0.00809, "low": 0.00764, "close": 0.00768, "volume": 63783892.0, "quote_volume": 500967.54851}, "trend_line": 0.008504, "activity_lines": {"activity_5": 0.007861, "activity_10": 0.007821, "activity_20": 0.007942, "activity_30": 0.008175}, "fair_value": 0.015204, "trend_signal": 0, "relative_strength": -14.267966, "market_dynamics": -0.255246, "volatility": 2.637115, "volume_expansion": -33.122374, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.00768, "high": 0.00773, "low": 0.00754, "close": 0.00766, "volume": 63294600.0, "quote_volume": 483429.45341}, "trend_line": 0.008436, "activity_lines": {"activity_5": 0.007793, "activity_10": 0.007795, "activity_20": 0.007892, "activity_30": 0.008121}, "fair_value": 0.015103, "trend_signal": 0, "relative_strength": -15.155126, "market_dynamics": -0.089236, "volatility": 2.621995, "volume_expansion": -33.786315, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.00767, "high": 0.00787, "low": 0.00734, "close": 0.00748, "volume": 152419304.0, "quote_volume": 1153907.26698}, "trend_line": 0.008383, "activity_lines": {"activity_5": 0.00767, "activity_10": 0.007741, "activity_20": 0.00783, "activity_30": 0.008059}, "fair_value": 0.015008, "trend_signal": 0, "relative_strength": -15.753522, "market_dynamics": 0.226319, "volatility": 2.243193, "volume_expansion": 61.399147, "expectation": {"probability": 48.6286, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.00748, "high": 0.0079, "low": 0.00746, "close": 0.00788, "volume": 94283772.0, "quote_volume": 723686.42023}, "trend_line": 0.008332, "activity_lines": {"activity_5": 0.007706, "activity_10": 0.007765, "activity_20": 0.007814, "activity_30": 0.008027}, "fair_value": 0.014914, "trend_signal": 0, "relative_strength": -11.98141, "market_dynamics": 0.551338, "volatility": 2.381759, "volume_expansion": 0.597505, "expectation": {"probability": 47.5841, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.00789, "high": 0.00854, "low": 0.00783, "close": 0.00836, "volume": 116201993.0, "quote_volume": 946237.21181}, "trend_line": 0.008294, "activity_lines": {"activity_5": 0.007917, "activity_10": 0.007871, "activity_20": 0.007848, "activity_30": 0.008029}, "fair_value": 0.014822, "trend_signal": 0, "relative_strength": -7.472253, "market_dynamics": 0.959665, "volatility": 2.717412, "volume_expansion": 26.795621, "expectation": {"probability": 46.9969, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.00837, "high": 0.00936, "low": 0.00816, "close": 0.00898, "volume": 298929256.0, "quote_volume": 2649290.94835}, "trend_line": 0.008288, "activity_lines": {"activity_5": 0.008307, "activity_10": 0.008078, "activity_20": 0.007947, "activity_30": 0.008073}, "fair_value": 0.014744, "trend_signal": 0, "relative_strength": -1.002492, "market_dynamics": 1.375529, "volatility": 3.250883, "volume_expansion": 194.184906, "expectation": {"probability": 47.4428, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.00898, "high": 0.00915, "low": 0.00866, "close": 0.0089, "volume": 151740400.0, "quote_volume": 1347507.38346}, "trend_line": 0.00829, "activity_lines": {"activity_5": 0.008583, "activity_10": 0.008248, "activity_20": 0.008039, "activity_30": 0.008112}, "fair_value": 0.014669, "trend_signal": 0, "relative_strength": -2.575706, "market_dynamics": 1.54862, "volatility": 3.161247, "volume_expansion": 48.039186, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0089, "high": 0.00912, "low": 0.00859, "close": 0.00904, "volume": 106046799.0, "quote_volume": 937092.40674}, "trend_line": 0.008289, "activity_lines": {"activity_5": 0.008823, "activity_10": 0.008422, "activity_20": 0.008143, "activity_30": 0.008161}, "fair_value": 0.014599, "trend_signal": 0, "relative_strength": -3.212005, "market_dynamics": 1.662228, "volatility": 3.120845, "volume_expansion": 3.001207, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.00904, "high": 0.00937, "low": 0.0087, "close": 0.00925, "volume": 207707592.0, "quote_volume": 1891718.84575}, "trend_line": 0.008305, "activity_lines": {"activity_5": 0.009029, "activity_10": 0.008612, "activity_20": 0.008263, "activity_30": 0.008223}, "fair_value": 0.014527, "trend_signal": 0, "relative_strength": -0.564623, "market_dynamics": 1.738566, "volatility": 3.123078, "volume_expansion": 93.559339, "expectation": {"probability": 47.8347, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.00925, "high": 0.01001, "low": 0.00894, "close": 0.00994, "volume": 615824865.0, "quote_volume": 5870865.13529}, "trend_line": 0.008343, "activity_lines": {"activity_5": 0.009373, "activity_10": 0.008907, "activity_20": 0.008443, "activity_30": 0.008328}, "fair_value": 0.014456, "trend_signal": 0, "relative_strength": 9.704881, "market_dynamics": 1.760911, "volatility": 3.474609, "volume_expansion": 361.208294, "expectation": {"probability": 45.028, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.00994, "high": 0.00995, "low": 0.00895, "close": 0.00924, "volume": 272865296.0, "quote_volume": 2544801.83991}, "trend_line": 0.008348, "activity_lines": {"activity_5": 0.009379, "activity_10": 0.009039, "activity_20": 0.008546, "activity_30": 0.008386}, "fair_value": 0.014384, "trend_signal": 1, "relative_strength": 2.491914, "market_dynamics": 1.705873, "volatility": 4.153834, "volume_expansion": 92.514076, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.00923, "high": 0.01021, "low": 0.00908, "close": 0.0097, "volume": 472889094.0, "quote_volume": 4548419.91799}, "trend_line": 0.008375, "activity_lines": {"activity_5": 0.009521, "activity_10": 0.009226, "activity_20": 0.008685, "activity_30": 0.008473}, "fair_value": 0.014314, "trend_signal": 1, "relative_strength": 8.243317, "market_dynamics": 1.767292, "volatility": 4.25565, "volume_expansion": 191.827104, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.00971, "high": 0.01042, "low": 0.00945, "close": 0.00984, "volume": 455548566.0, "quote_volume": 4523462.74217}, "trend_line": 0.008408, "activity_lines": {"activity_5": 0.009657, "activity_10": 0.009401, "activity_20": 0.008829, "activity_30": 0.008568}, "fair_value": 0.014239, "trend_signal": 1, "relative_strength": 10.007715, "market_dynamics": 1.732838, "volatility": 4.236484, "volume_expansion": 149.815589, "expectation": {"probability": 45.7554, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.00984, "high": 0.01128, "low": 0.00981, "close": 0.011, "volume": 659623765.0, "quote_volume": 7110623.25317}, "trend_line": 0.008472, "activity_lines": {"activity_5": 0.010125, "activity_10": 0.009744, "activity_20": 0.009074, "activity_30": 0.008735}, "fair_value": 0.014167, "trend_signal": 1, "relative_strength": 22.055123, "market_dynamics": 1.732848, "volatility": 4.853869, "volume_expansion": 213.640394, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.01099, "high": 0.01138, "low": 0.01012, "close": 0.01023, "volume": 419185609.0, "quote_volume": 4522134.37358}, "trend_line": 0.008497, "activity_lines": {"activity_5": 0.010221, "activity_10": 0.00989, "activity_20": 0.009229, "activity_30": 0.008848}, "fair_value": 0.014088, "trend_signal": 1, "relative_strength": 13.095718, "market_dynamics": 1.76899, "volatility": 5.257175, "volume_expansion": 83.942, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.01023, "high": 0.01191, "low": 0.01001, "close": 0.0108, "volume": 663962432.0, "quote_volume": 7224114.54169}, "trend_line": 0.008557, "activity_lines": {"activity_5": 0.010487, "activity_10": 0.010106, "activity_20": 0.009426, "activity_30": 0.008997}, "fair_value": 0.014006, "trend_signal": 1, "relative_strength": 14.204689, "market_dynamics": 1.775108, "volatility": 5.276307, "volume_expansion": 159.346577, "expectation": {"probability": 45.7604, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0108, "high": 0.01115, "low": 0.01049, "close": 0.01056, "volume": 280618245.0, "quote_volume": 3035191.01909}, "trend_line": 0.008622, "activity_lines": {"activity_5": 0.010569, "activity_10": 0.010245, "activity_20": 0.009586, "activity_30": 0.009126}, "fair_value": 0.013936, "trend_signal": 1, "relative_strength": 9.837327, "market_dynamics": 1.667677, "volatility": 5.26781, "volume_expansion": 5.482127, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.01057, "high": 0.01181, "low": 0.01027, "close": 0.01138, "volume": 606997241.0, "quote_volume": 6751058.9479}, "trend_line": 0.00872, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010504, "activity_20": 0.009811, "activity_30": 0.009304}, "fair_value": 0.013864, "trend_signal": 1, "relative_strength": 19.804985, "market_dynamics": 1.614431, "volatility": 5.39218, "volume_expansion": 108.036265, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.01139, "high": 0.01173, "low": 0.01055, "close": 0.01132, "volume": 445175652.0, "quote_volume": 4949860.58094}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.011042, "activity_10": 0.010708, "activity_20": 0.010013, "activity_30": 0.009472}, "fair_value": 0.013785, "trend_signal": 1, "relative_strength": 19.116264, "market_dynamics": 1.574064, "volatility": 5.37334, "volume_expansion": 43.656251, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.01132, "high": 0.01192, "low": 0.01105, "close": 0.01116, "volume": 189540753.0, "quote_volume": 2177732.35062}, "trend_line": 0.008952, "activity_lines": {"activity_5": 0.011143, "activity_10": 0.010846, "activity_20": 0.010185, "activity_30": 0.009622}, "fair_value": 0.01372, "trend_signal": 1, "relative_strength": 17.836321, "market_dynamics": 1.400634, "volatility": 5.256384, "volume_expansion": -40.176251, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.01117, "high": 0.0132, "low": 0.01102, "close": 0.01204, "volume": 654937956.0, "quote_volume": 8032376.53268}, "trend_line": 0.009092, "activity_lines": {"activity_5": 0.011475, "activity_10": 0.011122, "activity_20": 0.010425, "activity_30": 0.009821}, "fair_value": 0.013661, "trend_signal": 1, "relative_strength": 28.734682, "market_dynamics": 1.482245, "volatility": 5.4304, "volume_expansion": 89.075493, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.01203, "high": 0.01285, "low": 0.01065, "close": 0.01209, "volume": 1036554688.0, "quote_volume": 12448863.96397}, "trend_line": 0.009232, "activity_lines": {"activity_5": 0.011741, "activity_10": 0.011356, "activity_20": 0.010649, "activity_30": 0.010015}, "fair_value": 0.013598, "trend_signal": 1, "relative_strength": 30.242597, "market_dynamics": 1.468017, "volatility": 5.450038, "volume_expansion": 162.383926, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.01209, "high": 0.01299, "low": 0.01171, "close": 0.01181, "volume": 682673596.0, "quote_volume": 8405614.58429}, "trend_line": 0.009368, "activity_lines": {"activity_5": 0.011811, "activity_10": 0.011496, "activity_20": 0.010825, "activity_30": 0.010181}, "fair_value": 0.013534, "trend_signal": 1, "relative_strength": 32.641088, "market_dynamics": 1.474855, "volatility": 5.574795, "volume_expansion": 61.937775, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.01181, "high": 0.01282, "low": 0.0118, "close": 0.01247, "volume": 496890650.0, "quote_volume": 6126399.11605}, "trend_line": 0.009528, "activity_lines": {"activity_5": 0.012073, "activity_10": 0.01172, "activity_20": 0.011043, "activity_30": 0.010381}, "fair_value": 0.013482, "trend_signal": 1, "relative_strength": 37.600452, "market_dynamics": 1.521981, "volatility": 5.461513, "volume_expansion": 12.496143, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.01249, "high": 0.01295, "low": 0.012, "close": 0.01214, "volume": 193820435.0, "quote_volume": 2406542.2775}, "trend_line": 0.009677, "activity_lines": {"activity_5": 0.012149, "activity_10": 0.011857, "activity_20": 0.011208, "activity_30": 0.01055}, "fair_value": 0.013432, "trend_signal": 1, "relative_strength": 33.03057, "market_dynamics": 1.404349, "volatility": 5.056657, "volume_expansion": -56.501213, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.01214, "high": 0.01281, "low": 0.01197, "close": 0.01219, "volume": 729725409.0, "quote_volume": 9048682.08845}, "trend_line": 0.009826, "activity_lines": {"activity_5": 0.012175, "activity_10": 0.011968, "activity_20": 0.01136, "activity_30": 0.010712}, "fair_value": 0.013375, "trend_signal": 1, "relative_strength": 32.698068, "market_dynamics": 1.334685, "volatility": 5.007097, "volume_expansion": 56.219162, "expectation": {"probability": 47.4429, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.01221, "high": 0.01281, "low": 0.01215, "close": 0.01238, "volume": 138225327.0, "quote_volume": 1722183.0299}, "trend_line": 0.009981, "activity_lines": {"activity_5": 0.012255, "activity_10": 0.012089, "activity_20": 0.011515, "activity_30": 0.010877}, "fair_value": 0.013319, "trend_signal": 1, "relative_strength": 34.398162, "market_dynamics": 1.128296, "volatility": 5.006652, "volume_expansion": -70.365938, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.01238, "high": 0.01259, "low": 0.01061, "close": 0.01084, "volume": 322258810.0, "quote_volume": 3743939.79513}, "trend_line": 0.01008, "activity_lines": {"activity_5": 0.011803, "activity_10": 0.011897, "activity_20": 0.011507, "activity_30": 0.010932}, "fair_value": 0.013244, "trend_signal": 1, "relative_strength": 20.574157, "market_dynamics": 0.584061, "volatility": 5.417005, "volume_expansion": -32.476075, "expectation": {"probability": 50.1815, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.01083, "high": 0.01123, "low": 0.01038, "close": 0.01048, "volume": 178129761.0, "quote_volume": 1912444.20915}, "trend_line": 0.010159, "activity_lines": {"activity_5": 0.011295, "activity_10": 0.011649, "activity_20": 0.011455, "activity_30": 0.010958}, "fair_value": 0.013171, "trend_signal": 1, "relative_strength": 13.942109, "market_dynamics": -0.01386, "volatility": 5.151599, "volume_expansion": -62.55988, "expectation": {"probability": 55.6413, "direction": "positive"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.01049, "high": 0.01068, "low": 0.01007, "close": 0.01057, "volume": 297321579.0, "quote_volume": 3101374.16316}, "trend_line": 0.010247, "activity_lines": {"activity_5": 0.010949, "activity_10": 0.011432, "activity_20": 0.011407, "activity_30": 0.010984}, "fair_value": 0.013102, "trend_signal": 1, "relative_strength": 13.40624, "market_dynamics": -0.643547, "volatility": 4.946525, "volume_expansion": -35.343403, "expectation": {"probability": 46.0951, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.01057, "high": 0.01068, "low": 0.01012, "close": 0.01016, "volume": 111942896.0, "quote_volume": 1156614.152}, "trend_line": 0.01033, "activity_lines": {"activity_5": 0.010572, "activity_10": 0.011152, "activity_20": 0.011316, "activity_30": 0.010979}, "fair_value": 0.013037, "trend_signal": 1, "relative_strength": 8.611181, "market_dynamics": -1.141693, "volatility": 5.016899, "volume_expansion": -75.222971, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.01016, "high": 0.01019, "low": 0.00938, "close": 0.00961, "volume": 166408384.0, "quote_volume": 1621669.44127}, "trend_line": 0.010395, "activity_lines": {"activity_5": 0.010147, "activity_10": 0.010806, "activity_20": 0.011169, "activity_30": 0.010932}, "fair_value": 0.012966, "trend_signal": 0, "relative_strength": 8.044366, "market_dynamics": -1.266174, "volatility": 4.66825, "volume_expansion": -61.874658, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.00962, "high": 0.00965, "low": 0.00923, "close": 0.00936, "volume": 141305407.0, "quote_volume": 1334241.77969}, "trend_line": 0.010457, "activity_lines": {"activity_5": 0.009823, "activity_10": 0.01046, "activity_20": 0.010998, "activity_30": 0.010866}, "fair_value": 0.012895, "trend_signal": 0, "relative_strength": 5.469294, "market_dynamics": -1.312183, "volatility": 4.680987, "volume_expansion": -66.417019, "expectation": {"probability": 49.8951, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.00936, "high": 0.00938, "low": 0.00761, "close": 0.0084, "volume": 271697686.0, "quote_volume": 2296948.99885}, "trend_line": 0.010475, "activity_lines": {"activity_5": 0.009277, "activity_10": 0.009983, "activity_20": 0.010738, "activity_30": 0.010733}, "fair_value": 0.012815, "trend_signal": 0, "relative_strength": 1.104828, "market_dynamics": -1.386534, "volatility": 5.227018, "volume_expansion": -32.307194, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.00839, "high": 0.0086, "low": 0.00786, "close": 0.008, "volume": 114453205.0, "quote_volume": 942496.78144}, "trend_line": 0.010463, "activity_lines": {"activity_5": 0.008737, "activity_10": 0.009508, "activity_20": 0.010452, "activity_30": 0.010573}, "fair_value": 0.012739, "trend_signal": 0, "relative_strength": -1.643999, "market_dynamics": -1.435344, "volatility": 4.50652, "volume_expansion": -70.359047, "expectation": {"probability": 48.4866, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.00801, "high": 0.00832, "low": 0.00783, "close": 0.0082, "volume": 88197803.0, "quote_volume": 716934.78624}, "trend_line": 0.010437, "activity_lines": {"activity_5": 0.008435, "activity_10": 0.009145, "activity_20": 0.010196, "activity_30": 0.010427}, "fair_value": 0.012663, "trend_signal": 0, "relative_strength": -1.515554, "market_dynamics": -1.468836, "volatility": 4.641775, "volume_expansion": -75.3185, "expectation": {"probability": 47.0964, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.00821, "high": 0.00826, "low": 0.00765, "close": 0.00794, "volume": 136009822.0, "quote_volume": 1086978.59923}, "trend_line": 0.010405, "activity_lines": {"activity_5": 0.008177, "activity_10": 0.008807, "activity_20": 0.009928, "activity_30": 0.010266}, "fair_value": 0.012588, "trend_signal": 0, "relative_strength": -0.895574, "market_dynamics": -1.481048, "volatility": 4.642961, "volume_expansion": -61.152632, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00793, "high": 0.00833, "low": 0.00781, "close": 0.00801, "volume": 156881826.0, "quote_volume": 1269871.69625}, "trend_line": 0.01037, "activity_lines": {"activity_5": 0.008054, "activity_10": 0.008562, "activity_20": 0.009679, "activity_30": 0.010112}, "fair_value": 0.012516, "trend_signal": 0, "relative_strength": 3.399812, "market_dynamics": -1.470015, "volatility": 4.179022, "volume_expansion": -52.112883, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00801, "high": 0.00808, "low": 0.00678, "close": 0.00689, "volume": 253799706.0, "quote_volume": 1863329.84074}, "trend_line": 0.010292, "activity_lines": {"activity_5": 0.007647, "activity_10": 0.008165, "activity_20": 0.009339, "activity_30": 0.009887}, "fair_value": 0.012435, "trend_signal": 0, "relative_strength": 3.253845, "market_dynamics": -1.423618, "volatility": 5.038135, "volume_expansion": -20.198505, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00689, "high": 0.00773, "low": 0.00621, "close": 0.00754, "volume": 214797995.0, "quote_volume": 1514884.83077}, "trend_line": 0.010212, "activity_lines": {"activity_5": 0.007558, "activity_10": 0.007951, "activity_20": 0.009082, "activity_30": 0.00971}, "fair_value": 0.012356, "trend_signal": 0, "relative_strength": 0.518637, "market_dynamics": -1.367323, "volatility": 6.020666, "volume_expansion": -32.728817, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00753, "high": 0.0076, "low": 0.00714, "close": 0.00744, "volume": 69515872.0, "quote_volume": 513976.53717}, "trend_line": 0.010152, "activity_lines": {"activity_5": 0.007466, "activity_10": 0.007775, "activity_20": 0.008833, "activity_30": 0.009531}, "fair_value": 0.012281, "trend_signal": 0, "relative_strength": 0.754219, "market_dynamics": -1.403926, "volatility": 5.902995, "volume_expansion": -76.031534, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.00743, "high": 0.00743, "low": 0.00705, "close": 0.00709, "volume": 58533635.0, "quote_volume": 423023.96503}, "trend_line": 0.010065, "activity_lines": {"activity_5": 0.007308, "activity_10": 0.007584, "activity_20": 0.008572, "activity_30": 0.009333}, "fair_value": 0.012202, "trend_signal": 0, "relative_strength": -5.614037, "market_dynamics": -1.430805, "volatility": 5.368001, "volume_expansion": -75.725228, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.00708, "high": 0.00761, "low": 0.00705, "close": 0.00753, "volume": 185179950.0, "quote_volume": 1371217.87424}, "trend_line": 0.009988, "activity_lines": {"activity_5": 0.007353, "activity_10": 0.007519, "activity_20": 0.008377, "activity_30": 0.00917}, "fair_value": 0.012127, "trend_signal": 0, "relative_strength": 0.184352, "market_dynamics": -1.290774, "volatility": 5.846285, "volume_expansion": -14.369557, "expectation": {"probability": 45.9033, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.00752, "high": 0.00803, "low": 0.00726, "close": 0.00772, "volume": 176420933.0, "quote_volume": 1348142.48586}, "trend_line": 0.009878, "activity_lines": {"activity_5": 0.007494, "activity_10": 0.007522, "activity_20": 0.008221, "activity_30": 0.009023}, "fair_value": 0.012053, "trend_signal": 0, "relative_strength": 4.223831, "market_dynamics": -1.102841, "volatility": 5.922853, "volume_expansion": -11.891441, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00773, "high": 0.00795, "low": 0.00745, "close": 0.0076, "volume": 157521104.0, "quote_volume": 1210888.52875}, "trend_line": 0.009791, "activity_lines": {"activity_5": 0.007539, "activity_10": 0.007516, "activity_20": 0.008076, "activity_30": 0.008876}, "fair_value": 0.011975, "trend_signal": 0, "relative_strength": 4.802742, "market_dynamics": -0.804509, "volatility": 5.901501, "volume_expansion": -20.610827, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.00761, "high": 0.00811, "low": 0.00759, "close": 0.00795, "volume": 161066317.0, "quote_volume": 1265236.77438}, "trend_line": 0.009696, "activity_lines": {"activity_5": 0.007697, "activity_10": 0.00758, "activity_20": 0.007986, "activity_30": 0.008758}, "fair_value": 0.011902, "trend_signal": 0, "relative_strength": 10.311809, "market_dynamics": -0.418839, "volatility": 6.034772, "volume_expansion": -5.245856, "expectation": {"probability": 45.917, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.00795, "high": 0.00814, "low": 0.00773, "close": 0.00797, "volume": 84264574.0, "quote_volume": 668461.59369}, "trend_line": 0.009609, "activity_lines": {"activity_5": 0.007828, "activity_10": 0.007653, "activity_20": 0.007917, "activity_30": 0.008646}, "fair_value": 0.011827, "trend_signal": 0, "relative_strength": 5.92089, "market_dynamics": -0.216175, "volatility": 6.030748, "volume_expansion": -49.628245, "expectation": {"probability": 45.917, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.00797, "high": 0.00821, "low": 0.0079, "close": 0.00805, "volume": 94011555.0, "quote_volume": 757390.2465}, "trend_line": 0.009498, "activity_lines": {"activity_5": 0.007927, "activity_10": 0.007739, "activity_20": 0.007878, "activity_30": 0.008546}, "fair_value": 0.01175, "trend_signal": 0, "relative_strength": 4.996196, "market_dynamics": -0.012563, "volatility": 5.460369, "volume_expansion": -39.687082, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.00806, "high": 0.00806, "low": 0.00753, "close": 0.00771, "volume": 111525270.0, "quote_volume": 867418.14806}, "trend_line": 0.009378, "activity_lines": {"activity_5": 0.007877, "activity_10": 0.007763, "activity_20": 0.007819, "activity_30": 0.00843}, "fair_value": 0.011667, "trend_signal": 0, "relative_strength": 1.590273, "market_dynamics": 0.149589, "volatility": 5.429563, "volume_expansion": -26.889183, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0077, "high": 0.00789, "low": 0.00758, "close": 0.00772, "volume": 90257722.0, "quote_volume": 694016.99786}, "trend_line": 0.009263, "activity_lines": {"activity_5": 0.007832, "activity_10": 0.007774, "activity_20": 0.007775, "activity_30": 0.008323}, "fair_value": 0.011583, "trend_signal": 0, "relative_strength": 1.245495, "market_dynamics": 0.158437, "volatility": 5.38225, "volume_expansion": -36.522972, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.00772, "high": 0.008, "low": 0.00757, "close": 0.00798, "volume": 71431344.0, "quote_volume": 553784.18457}, "trend_line": 0.009128, "activity_lines": {"activity_5": 0.007865, "activity_10": 0.007829, "activity_20": 0.007769, "activity_30": 0.008241}, "fair_value": 0.011506, "trend_signal": 0, "relative_strength": 6.329624, "market_dynamics": 0.205721, "volatility": 5.394864, "volume_expansion": -49.037313, "expectation": {"probability": 46.5337, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.00798, "high": 0.00808, "low": 0.00743, "close": 0.00753, "volume": 151872626.0, "quote_volume": 1188762.88703}, "trend_line": 0.008976, "activity_lines": {"activity_5": 0.007747, "activity_10": 0.007792, "activity_20": 0.00773, "activity_30": 0.008137}, "fair_value": 0.011429, "trend_signal": 0, "relative_strength": 1.501225, "market_dynamics": 0.234866, "volatility": 5.592609, "volume_expansion": 8.918285, "expectation": {"probability": 48.9134, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.00752, "high": 0.00756, "low": 0.00716, "close": 0.00749, "volume": 77716705.0, "quote_volume": 571768.73903}, "trend_line": 0.008832, "activity_lines": {"activity_5": 0.007644, "activity_10": 0.00774, "activity_20": 0.007697, "activity_30": 0.008042}, "fair_value": 0.01135, "trend_signal": 0, "relative_strength": -0.263822, "market_dynamics": 0.237193, "volatility": 4.116521, "volume_expansion": -42.963474, "expectation": {"probability": 48.0141, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.00749, "high": 0.00759, "low": 0.0073, "close": 0.00755, "volume": 61979569.0, "quote_volume": 462953.22631}, "trend_line": 0.008668, "activity_lines": {"activity_5": 0.007599, "activity_10": 0.0077, "activity_20": 0.00768, "activity_30": 0.007959}, "fair_value": 0.011268, "trend_signal": 0, "relative_strength": -1.380318, "market_dynamics": 0.232159, "volatility": 3.33089, "volume_expansion": -50.720645, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.00755, "high": 0.00772, "low": 0.00743, "close": 0.00751, "volume": 66040273.0, "quote_volume": 500519.99904}, "trend_line": 0.008514, "activity_lines": {"activity_5": 0.007551, "activity_10": 0.007655, "activity_20": 0.007662, "activity_30": 0.007884}, "fair_value": 0.011185, "trend_signal": 0, "relative_strength": -2.259027, "market_dynamics": 0.200274, "volatility": 3.313398, "volume_expansion": -46.461602, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0075, "high": 0.00761, "low": 0.00722, "close": 0.00733, "volume": 164794635.0, "quote_volume": 1217365.21257}, "trend_line": 0.008352, "activity_lines": {"activity_5": 0.007457, "activity_10": 0.00758, "activity_20": 0.007629, "activity_30": 0.007808}, "fair_value": 0.011106, "trend_signal": 0, "relative_strength": -4.452348, "market_dynamics": 0.251131, "volatility": 3.121035, "volume_expansion": 29.574812, "expectation": {"probability": 47.2589, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00732, "high": 0.00756, "low": 0.00701, "close": 0.0072, "volume": 192194666.0, "quote_volume": 1399828.99761}, "trend_line": 0.008179, "activity_lines": {"activity_5": 0.007363, "activity_10": 0.007492, "activity_20": 0.007589, "activity_30": 0.007734}, "fair_value": 0.011026, "trend_signal": 0, "relative_strength": -2.116979, "market_dynamics": 0.198999, "volatility": 2.686355, "volume_expansion": 47.853067, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0072, "high": 0.00728, "low": 0.00674, "close": 0.00676, "volume": 194838923.0, "quote_volume": 1362707.56922}, "trend_line": 0.008043, "activity_lines": {"activity_5": 0.007144, "activity_10": 0.007338, "activity_20": 0.00751, "activity_30": 0.007642}, "fair_value": 0.010945, "trend_signal": 0, "relative_strength": -7.341893, "market_dynamics": 0.084219, "volatility": 2.94949, "volume_expansion": 47.730403, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00678, "high": 0.0075, "low": 0.00673, "close": 0.00731, "volume": 342516066.0, "quote_volume": 2468455.08792}, "trend_line": 0.007937, "activity_lines": {"activity_5": 0.007157, "activity_10": 0.007307, "activity_20": 0.007489, "activity_30": 0.007595}, "fair_value": 0.010875, "trend_signal": 0, "relative_strength": -5.758416, "market_dynamics": 0.154333, "volatility": 3.744601, "volume_expansion": 151.251503, "expectation": {"probability": 44.9245, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00731, "high": 0.00736, "low": 0.00694, "close": 0.00709, "volume": 115987958.0, "quote_volume": 830322.5739}, "trend_line": 0.007821, "activity_lines": {"activity_5": 0.007113, "activity_10": 0.007244, "activity_20": 0.007445, "activity_30": 0.00754}, "fair_value": 0.010806, "trend_signal": 0, "relative_strength": -8.049147, "market_dynamics": -0.093329, "volatility": 3.554176, "volume_expansion": -11.718008, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0071, "high": 0.00715, "low": 0.00668, "close": 0.00679, "volume": 120289686.0, "quote_volume": 836966.80323}, "trend_line": 0.007709, "activity_lines": {"activity_5": 0.006997, "activity_10": 0.007137, "activity_20": 0.007375, "activity_30": 0.007473}, "fair_value": 0.010733, "trend_signal": 0, "relative_strength": -9.850363, "market_dynamics": -0.268262, "volatility": 3.650005, "volume_expansion": -10.179412, "expectation": {"probability": 46.49, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0068, "high": 0.00697, "low": 0.00644, "close": 0.00697, "volume": 124736662.0, "quote_volume": 830267.38524}, "trend_line": 0.007621, "activity_lines": {"activity_5": 0.006977, "activity_10": 0.007085, "activity_20": 0.007325, "activity_30": 0.007426}, "fair_value": 0.010668, "trend_signal": 0, "relative_strength": -8.909676, "market_dynamics": -0.281596, "volatility": 3.740447, "volume_expansion": -9.105482, "expectation": {"probability": 45.5136, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00696, "high": 0.00711, "low": 0.00642, "close": 0.00651, "volume": 88817615.0, "quote_volume": 598339.28947}, "trend_line": 0.007526, "activity_lines": {"activity_5": 0.006819, "activity_10": 0.00696, "activity_20": 0.007232, "activity_30": 0.007354}, "fair_value": 0.010594, "trend_signal": 0, "relative_strength": -13.337569, "market_dynamics": -0.590282, "volatility": 3.933848, "volume_expansion": -32.924408, "expectation": {"probability": 46.4223, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00652, "high": 0.00695, "low": 0.00648, "close": 0.00665, "volume": 88589443.0, "quote_volume": 594073.38901}, "trend_line": 0.007468, "activity_lines": {"activity_5": 0.006725, "activity_10": 0.006878, "activity_20": 0.007157, "activity_30": 0.007298}, "fair_value": 0.010521, "trend_signal": 0, "relative_strength": -15.25283, "market_dynamics": -0.685428, "volatility": 4.013473, "volume_expansion": -30.801735, "expectation": {"probability": 45.5136, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00665, "high": 0.007, "low": 0.00659, "close": 0.00673, "volume": 83814371.0, "quote_volume": 564341.52506}, "trend_line": 0.007425, "activity_lines": {"activity_5": 0.006701, "activity_10": 0.006827, "activity_20": 0.007095, "activity_30": 0.00725}, "fair_value": 0.010447, "trend_signal": 0, "relative_strength": -13.466251, "market_dynamics": -0.715597, "volatility": 3.882558, "volume_expansion": -32.591128, "expectation": {"probability": 45.433, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00673, "high": 0.00726, "low": 0.00664, "close": 0.0071, "volume": 114783369.0, "quote_volume": 798448.76479}, "trend_line": 0.007389, "activity_lines": {"activity_5": 0.006824, "activity_10": 0.006857, "activity_20": 0.007072, "activity_30": 0.007229}, "fair_value": 0.010376, "trend_signal": 0, "relative_strength": -13.809822, "market_dynamics": -0.566831, "volatility": 4.016679, "volume_expansion": -5.933122, "expectation": {"probability": 45.5808, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0071, "high": 0.00747, "low": 0.00704, "close": 0.00721, "volume": 98591444.0, "quote_volume": 712813.82256}, "trend_line": 0.007364, "activity_lines": {"activity_5": 0.006963, "activity_10": 0.006911, "activity_20": 0.007064, "activity_30": 0.007218}, "fair_value": 0.010306, "trend_signal": 0, "relative_strength": -10.123916, "market_dynamics": -0.226779, "volatility": 4.045198, "volume_expansion": -19.67423, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.00722, "high": 0.00729, "low": 0.00689, "close": 0.00698, "volume": 66841270.0, "quote_volume": 470418.18458}, "trend_line": 0.00733, "activity_lines": {"activity_5": 0.00701, "activity_10": 0.006923, "activity_20": 0.007037, "activity_30": 0.007193}, "fair_value": 0.01023, "trend_signal": 0, "relative_strength": -9.278806, "market_dynamics": 0.030244, "volatility": 4.105476, "volume_expansion": -44.932666, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00698, "high": 0.00707, "low": 0.00683, "close": 0.0069, "volume": 42119576.0, "quote_volume": 292574.6078}, "trend_line": 0.00733, "activity_lines": {"activity_5": 0.006999, "activity_10": 0.006917, "activity_20": 0.007008, "activity_30": 0.007165}, "fair_value": 0.01015, "trend_signal": 0, "relative_strength": -9.085715, "market_dynamics": 0.296765, "volatility": 4.109128, "volume_expansion": -64.27841, "expectation": {"probability": 46.2931, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00689, "high": 0.00693, "low": 0.00674, "close": 0.00678, "volume": 39230857.0, "quote_volume": 267872.44481}, "trend_line": 0.007305, "activity_lines": {"activity_5": 0.006931, "activity_10": 0.006897, "activity_20": 0.006971, "activity_30": 0.007129}, "fair_value": 0.01007, "trend_signal": 0, "relative_strength": -8.664591, "market_dynamics": 0.347194, "volatility": 4.091115, "volume_expansion": -65.992478, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00678, "high": 0.00703, "low": 0.00678, "close": 0.00692, "volume": 43714442.0, "quote_volume": 302947.59124}, "trend_line": 0.007288, "activity_lines": {"activity_5": 0.006906, "activity_10": 0.006907, "activity_20": 0.006952, "activity_30": 0.007105}, "fair_value": 0.009994, "trend_signal": 0, "relative_strength": -9.863783, "market_dynamics": 0.403144, "volatility": 4.12322, "volume_expansion": -61.645085, "expectation": {"probability": 44.862, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00692, "high": 0.00703, "low": 0.00669, "close": 0.00679, "volume": 121157470.0, "quote_volume": 829374.39611}, "trend_line": 0.007278, "activity_lines": {"activity_5": 0.00685, "activity_10": 0.006892, "activity_20": 0.006926, "activity_30": 0.007073}, "fair_value": 0.009918, "trend_signal": 0, "relative_strength": -13.173573, "market_dynamics": 0.562234, "volatility": 3.822814, "volume_expansion": 7.755153, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00679, "high": 0.00691, "low": 0.00671, "close": 0.00686, "volume": 71421457.0, "quote_volume": 486946.71658}, "trend_line": 0.007255, "activity_lines": {"activity_5": 0.006845, "activity_10": 0.006892, "activity_20": 0.00691, "activity_30": 0.007046}, "fair_value": 0.00984, "trend_signal": 0, "relative_strength": -12.116829, "market_dynamics": 0.62231, "volatility": 3.132041, "volume_expansion": -36.30079, "expectation": {"probability": 44.862, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.00687, "high": 0.00688, "low": 0.00672, "close": 0.00678, "volume": 61431703.0, "quote_volume": 417529.17026}, "trend_line": 0.007224, "activity_lines": {"activity_5": 0.006822, "activity_10": 0.006872, "activity_20": 0.006889, "activity_30": 0.007015}, "fair_value": 0.009766, "trend_signal": 0, "relative_strength": -13.054751, "market_dynamics": 0.642709, "volatility": 3.057571, "volume_expansion": -45.197041, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.00678, "high": 0.007, "low": 0.00674, "close": 0.00681, "volume": 108482479.0, "quote_volume": 745328.96427}, "trend_line": 0.007198, "activity_lines": {"activity_5": 0.006817, "activity_10": 0.006855, "activity_20": 0.006875, "activity_30": 0.006988}, "fair_value": 0.009687, "trend_signal": 0, "relative_strength": -12.577562, "market_dynamics": 0.71693, "volatility": 2.85549, "volume_expansion": -5.021311, "expectation": {"probability": 44.862, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.00681, "high": 0.00688, "low": 0.00665, "close": 0.00667, "volume": 40968961.0, "quote_volume": 276637.64564}, "trend_line": 0.007155, "activity_lines": {"activity_5": 0.006763, "activity_10": 0.006811, "activity_20": 0.006851, "activity_30": 0.006954}, "fair_value": 0.009611, "trend_signal": 0, "relative_strength": -14.025264, "market_dynamics": 0.527266, "volatility": 2.807578, "volume_expansion": -62.075055, "expectation": {"probability": 46.8832, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.00669, "high": 0.00703, "low": 0.00663, "close": 0.00696, "volume": 124805183.0, "quote_volume": 856446.61148}, "trend_line": 0.007121, "activity_lines": {"activity_5": 0.006822, "activity_10": 0.006827, "activity_20": 0.006858, "activity_30": 0.006942}, "fair_value": 0.009576, "trend_signal": 0, "relative_strength": -11.639187, "market_dynamics": 0.773761, "volatility": 2.436947, "volume_expansion": 19.251695, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.00696, "high": 0.00771, "low": 0.00689, "close": 0.00748, "volume": 148254328.0, "quote_volume": 1083353.80124}, "trend_line": 0.007102, "activity_lines": {"activity_5": 0.007043, "activity_10": 0.006942, "activity_20": 0.006915, "activity_30": 0.006965}, "fair_value": 0.009544, "trend_signal": 0, "relative_strength": -7.064346, "market_dynamics": 1.16837, "volatility": 3.010811, "volume_expansion": 44.881888, "expectation": {"probability": 46.6572, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.00749, "high": 0.00784, "low": 0.00737, "close": 0.0074, "volume": 141390959.0, "quote_volume": 1069707.08927}, "trend_line": 0.007092, "activity_lines": {"activity_5": 0.007197, "activity_10": 0.007034, "activity_20": 0.006961, "activity_30": 0.006984}, "fair_value": 0.009501, "trend_signal": 0, "relative_strength": -6.196737, "market_dynamics": 1.406626, "volatility": 3.05045, "volume_expansion": 53.233683, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0074, "high": 0.00749, "low": 0.00698, "close": 0.00711, "volume": 107665850.0, "quote_volume": 777639.55128}, "trend_line": 0.007072, "activity_lines": {"activity_5": 0.007212, "activity_10": 0.007064, "activity_20": 0.006979, "activity_30": 0.006985}, "fair_value": 0.009451, "trend_signal": 0, "relative_strength": -6.076585, "market_dynamics": 1.690879, "volatility": 2.960917, "volume_expansion": 17.212381, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0071, "high": 0.00711, "low": 0.00676, "close": 0.00692, "volume": 67247081.0, "quote_volume": 464539.62203}, "trend_line": 0.007036, "activity_lines": {"activity_5": 0.007144, "activity_10": 0.007054, "activity_20": 0.006979, "activity_30": 0.006975}, "fair_value": 0.009404, "trend_signal": 0, "relative_strength": -6.532787, "market_dynamics": 1.475032, "volatility": 3.007775, "volume_expansion": -24.613622, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00692, "high": 0.00711, "low": 0.00684, "close": 0.00692, "volume": 47699396.0, "quote_volume": 333460.62613}, "trend_line": 0.007016, "activity_lines": {"activity_5": 0.007059, "activity_10": 0.007043, "activity_20": 0.006979, "activity_30": 0.006968}, "fair_value": 0.009361, "trend_signal": 0, "relative_strength": -6.959684, "market_dynamics": 1.140575, "volatility": 2.895026, "volume_expansion": -44.114078, "expectation": {"probability": 45.2925, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00693, "high": 0.00694, "low": 0.00665, "close": 0.00668, "volume": 22460913.0, "quote_volume": 153303.61908}, "trend_line": 0.006989, "activity_lines": {"activity_5": 0.006897, "activity_10": 0.006987, "activity_20": 0.006955, "activity_30": 0.006946}, "fair_value": 0.009318, "trend_signal": 0, "relative_strength": -7.827938, "market_dynamics": 0.68726, "volatility": 3.018635, "volume_expansion": -72.619838, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00667, "high": 0.00671, "low": 0.00642, "close": 0.00656, "volume": 51313387.0, "quote_volume": 336733.35568}, "trend_line": 0.006956, "activity_lines": {"activity_5": 0.006749, "activity_10": 0.006911, "activity_20": 0.00692, "activity_30": 0.006918}, "fair_value": 0.009277, "trend_signal": 0, "relative_strength": -7.786742, "market_dynamics": 0.311611, "volatility": 3.020774, "volume_expansion": -35.994059, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.00656, "high": 0.00692, "low": 0.00646, "close": 0.00675, "volume": 71619545.0, "quote_volume": 482585.27481}, "trend_line": 0.006931, "activity_lines": {"activity_5": 0.006719, "activity_10": 0.006875, "activity_20": 0.006903, "activity_30": 0.006905}, "fair_value": 0.009236, "trend_signal": 0, "relative_strength": -8.928471, "market_dynamics": 0.136769, "volatility": 3.072269, "volume_expansion": -9.980443, "expectation": {"probability": 43.931, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00677, "high": 0.00695, "low": 0.00666, "close": 0.00675, "volume": 34979289.0, "quote_volume": 236668.57456}, "trend_line": 0.006911, "activity_lines": {"activity_5": 0.006714, "activity_10": 0.006839, "activity_20": 0.006886, "activity_30": 0.006893}, "fair_value": 0.009195, "trend_signal": 0, "relative_strength": -8.2913, "market_dynamics": -0.097752, "volatility": 3.033803, "volume_expansion": -53.712596, "expectation": {"probability": 45.5175, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.00676, "high": 0.00678, "low": 0.00662, "close": 0.00671, "volume": 50656059.0, "quote_volume": 339662.34599}, "trend_line": 0.006895, "activity_lines": {"activity_5": 0.006707, "activity_10": 0.006795, "activity_20": 0.006867, "activity_30": 0.00688}, "fair_value": 0.009154, "trend_signal": 0, "relative_strength": -9.666806, "market_dynamics": -0.216647, "volatility": 3.023304, "volume_expansion": -30.772208, "expectation": {"probability": 46.0449, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00671, "high": 0.00672, "low": 0.00645, "close": 0.00652, "volume": 63008825.0, "quote_volume": 413311.03923}, "trend_line": 0.006887, "activity_lines": {"activity_5": 0.00665, "activity_10": 0.006721, "activity_20": 0.006832, "activity_30": 0.006856}, "fair_value": 0.009113, "trend_signal": 0, "relative_strength": -8.857148, "market_dynamics": -0.301052, "volatility": 3.094333, "volume_expansion": -13.664529, "expectation": {"probability": 46.1129, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00652, "high": 0.00657, "low": 0.0063, "close": 0.0064, "volume": 51361194.0, "quote_volume": 328928.93852}, "trend_line": 0.006857, "activity_lines": {"activity_5": 0.006564, "activity_10": 0.006643, "activity_20": 0.006788, "activity_30": 0.006825}, "fair_value": 0.009073, "trend_signal": 0, "relative_strength": -7.139157, "market_dynamics": -0.498422, "volatility": 3.114583, "volume_expansion": -30.067037, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00639, "high": 0.00645, "low": 0.00625, "close": 0.00632, "volume": 39102161.0, "quote_volume": 248688.0812}, "trend_line": 0.006831, "activity_lines": {"activity_5": 0.006462, "activity_10": 0.006568, "activity_20": 0.006738, "activity_30": 0.00679}, "fair_value": 0.00903, "trend_signal": 0, "relative_strength": -8.015011, "market_dynamics": -0.676936, "volatility": 3.090715, "volume_expansion": -46.754166, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00632, "high": 0.00646, "low": 0.00606, "close": 0.00622, "volume": 44711637.0, "quote_volume": 280842.6337}, "trend_line": 0.006812, "activity_lines": {"activity_5": 0.006355, "activity_10": 0.006489, "activity_20": 0.006682, "activity_30": 0.006751}, "fair_value": 0.008985, "trend_signal": 0, "relative_strength": -8.708976, "market_dynamics": -0.891335, "volatility": 2.8135, "volume_expansion": -39.156992, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00622, "high": 0.00646, "low": 0.00622, "close": 0.00626, "volume": 25646950.0, "quote_volume": 162989.94606}, "trend_line": 0.006788, "activity_lines": {"activity_5": 0.006297, "activity_10": 0.00643, "activity_20": 0.006632, "activity_30": 0.006715}, "fair_value": 0.008942, "trend_signal": 0, "relative_strength": -8.981259, "market_dynamics": -1.077085, "volatility": 1.725673, "volume_expansion": -62.674371, "expectation": {"probability": 43.3894, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00627, "high": 0.00643, "low": 0.00622, "close": 0.00637, "volume": 45570516.0, "quote_volume": 288162.67284}, "trend_line": 0.006784, "activity_lines": {"activity_5": 0.006306, "activity_10": 0.006403, "activity_20": 0.006595, "activity_30": 0.006688}, "fair_value": 0.008898, "trend_signal": 0, "relative_strength": -9.159891, "market_dynamics": -1.125998, "volatility": 1.892168, "volume_expansion": -32.406833, "expectation": {"probability": 43.4547, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00636, "high": 0.00648, "low": 0.00626, "close": 0.00626, "volume": 71760954.0, "quote_volume": 455691.1407}, "trend_line": 0.006771, "activity_lines": {"activity_5": 0.006288, "activity_10": 0.006362, "activity_20": 0.006551, "activity_30": 0.006654}, "fair_value": 0.008854, "trend_signal": 0, "relative_strength": -10.355527, "market_dynamics": -1.07706, "volatility": 1.731941, "volume_expansion": 5.631346, "expectation": {"probability": 45.0634, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00627, "high": 0.0063, "low": 0.00591, "close": 0.00597, "volume": 102842969.0, "quote_volume": 619416.07214}, "trend_line": 0.006745, "activity_lines": {"activity_5": 0.006183, "activity_10": 0.006274, "activity_20": 0.006481, "activity_30": 0.006603}, "fair_value": 0.008811, "trend_signal": 0, "relative_strength": -12.662775, "market_dynamics": -0.99887, "volatility": 1.937403, "volume_expansion": 52.014694, "expectation": {"probability": 44.916, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00597, "high": 0.00651, "low": 0.00589, "close": 0.00625, "volume": 516320304.0, "quote_volume": 3212290.4556}, "trend_line": 0.006717, "activity_lines": {"activity_5": 0.006194, "activity_10": 0.006251, "activity_20": 0.006442, "activity_30": 0.006571}, "fair_value": 0.008768, "trend_signal": 0, "relative_strength": -8.327102, "market_dynamics": -0.721598, "volatility": 2.42958, "volume_expansion": 464.772875, "expectation": {"probability": 43.559, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00624, "high": 0.00636, "low": 0.006, "close": 0.00601, "volume": 138205627.0, "quote_volume": 852980.77749}, "trend_line": 0.006677, "activity_lines": {"activity_5": 0.006123, "activity_10": 0.006193, "activity_20": 0.006382, "activity_30": 0.006525}, "fair_value": 0.00873, "trend_signal": 0, "relative_strength": -11.888299, "market_dynamics": -0.663464, "volatility": 2.461565, "volume_expansion": 50.075231, "expectation": {"probability": 44.865, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00601, "high": 0.00603, "low": 0.00579, "close": 0.00594, "volume": 103676534.0, "quote_volume": 612671.75566}, "trend_line": 0.006642, "activity_lines": {"activity_5": 0.006046, "activity_10": 0.006135, "activity_20": 0.006319, "activity_30": 0.006478}, "fair_value": 0.008691, "trend_signal": 0, "relative_strength": -14.551778, "market_dynamics": -0.69304, "volatility": 2.447203, "volume_expansion": 15.373045, "expectation": {"probability": 44.184, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00595, "high": 0.00606, "low": 0.00581, "close": 0.00587, "volume": 64261070.0, "quote_volume": 384253.52417}, "trend_line": 0.006608, "activity_lines": {"activity_5": 0.005974, "activity_10": 0.006075, "activity_20": 0.006258, "activity_30": 0.006428}, "fair_value": 0.00865, "trend_signal": 0, "relative_strength": -14.841345, "market_dynamics": -0.784167, "volatility": 2.238335, "volume_expansion": -25.282615, "expectation": {"probability": 43.4414, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00587, "high": 0.0061, "low": 0.00574, "close": 0.00607, "volume": 57862417.0, "quote_volume": 339288.91333}, "trend_line": 0.006584, "activity_lines": {"activity_5": 0.005995, "activity_10": 0.006061, "activity_20": 0.006223, "activity_30": 0.006393}, "fair_value": 0.008612, "trend_signal": 0, "relative_strength": -15.195959, "market_dynamics": -0.911162, "volatility": 2.500234, "volume_expansion": -30.716422, "expectation": {"probability": 42.8017, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00608, "high": 0.00611, "low": 0.0058, "close": 0.00582, "volume": 46826773.0, "quote_volume": 280684.28648}, "trend_line": 0.006548, "activity_lines": {"activity_5": 0.005925, "activity_10": 0.006006, "activity_20": 0.006169, "activity_30": 0.006344}, "fair_value": 0.008579, "trend_signal": 0, "relative_strength": -17.229561, "market_dynamics": -1.001154, "volatility": 2.647525, "volume_expansion": -43.236371, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00583, "high": 0.00598, "low": 0.00576, "close": 0.00585, "volume": 57820618.0, "quote_volume": 340643.51368}, "trend_line": 0.006516, "activity_lines": {"activity_5": 0.005895, "activity_10": 0.005964, "activity_20": 0.006123, "activity_30": 0.006299}, "fair_value": 0.00855, "trend_signal": 0, "relative_strength": -17.142751, "market_dynamics": -1.026521, "volatility": 2.620175, "volume_expansion": -30.33693, "expectation": {"probability": 43.5133, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00587, "high": 0.00596, "low": 0.00578, "close": 0.00588, "volume": 79171418.0, "quote_volume": 464012.09677}, "trend_line": 0.006484, "activity_lines": {"activity_5": 0.005885, "activity_10": 0.005935, "activity_20": 0.006085, "activity_30": 0.006258}, "fair_value": 0.008517, "trend_signal": 0, "relative_strength": -17.45138, "market_dynamics": -0.876854, "volatility": 2.61949, "volume_expansion": -7.764226, "expectation": {"probability": 43.5783, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00588, "high": 0.00593, "low": 0.00579, "close": 0.00585, "volume": 47085808.0, "quote_volume": 275171.73289}, "trend_line": 0.006453, "activity_lines": {"activity_5": 0.005869, "activity_10": 0.005909, "activity_20": 0.006048, "activity_30": 0.006217}, "fair_value": 0.008485, "trend_signal": 0, "relative_strength": -17.422809, "market_dynamics": -0.819557, "volatility": 2.612675, "volume_expansion": -45.008976, "expectation": {"probability": 45.0263, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00586, "high": 0.00622, "low": 0.00568, "close": 0.00616, "volume": 185537114.0, "quote_volume": 1104048.04597}, "trend_line": 0.006431, "activity_lines": {"activity_5": 0.005957, "activity_10": 0.005947, "activity_20": 0.006044, "activity_30": 0.006198}, "fair_value": 0.008446, "trend_signal": 0, "relative_strength": -9.775144, "market_dynamics": -0.305736, "volatility": 2.986462, "volume_expansion": 103.171569, "expectation": {"probability": 43.5133, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00615, "high": 0.00644, "low": 0.00598, "close": 0.00623, "volume": 326858715.0, "quote_volume": 2027195.27115}, "trend_line": 0.006416, "activity_lines": {"activity_5": 0.006063, "activity_10": 0.005994, "activity_20": 0.006049, "activity_30": 0.006185}, "fair_value": 0.008407, "trend_signal": 0, "relative_strength": -12.784464, "market_dynamics": 0.274579, "volatility": 2.997024, "volume_expansion": 208.606542, "expectation": {"probability": 42.4904, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00623, "high": 0.00625, "low": 0.00592, "close": 0.00597, "volume": 93109597.0, "quote_volume": 566707.06355}, "trend_line": 0.006383, "activity_lines": {"activity_5": 0.006055, "activity_10": 0.005995, "activity_20": 0.006032, "activity_30": 0.006156}, "fair_value": 0.008363, "trend_signal": 0, "relative_strength": -15.594923, "market_dynamics": 0.529557, "volatility": 3.136097, "volume_expansion": -13.816984, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00597, "high": 0.00605, "low": 0.00592, "close": 0.00602, "volume": 47096081.0, "quote_volume": 281802.14874}, "trend_line": 0.006335, "activity_lines": {"activity_5": 0.006056, "activity_10": 0.006005, "activity_20": 0.006023, "activity_30": 0.006133}, "fair_value": 0.008322, "trend_signal": 0, "relative_strength": -15.183061, "market_dynamics": 0.766935, "volatility": 3.128898, "volume_expansion": -56.084058, "expectation": {"probability": 42.4153, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00602, "high": 0.00638, "low": 0.006, "close": 0.00632, "volume": 104386730.0, "quote_volume": 644375.18276}, "trend_line": 0.006299, "activity_lines": {"activity_5": 0.006147, "activity_10": 0.006068, "activity_20": 0.006046, "activity_30": 0.006132}, "fair_value": 0.008289, "trend_signal": 0, "relative_strength": -10.871671, "market_dynamics": 0.836906, "volatility": 3.142462, "volume_expansion": -5.010314, "expectation": {"probability": 44.2484, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.00631, "high": 0.00654, "low": 0.00616, "close": 0.00649, "volume": 112594349.0, "quote_volume": 712109.95044}, "trend_line": 0.006278, "activity_lines": {"activity_5": 0.006264, "activity_10": 0.006154, "activity_20": 0.006084, "activity_30": 0.006144}, "fair_value": 0.008255, "trend_signal": 0, "relative_strength": -10.362023, "market_dynamics": 0.850989, "volatility": 2.988445, "volume_expansion": -0.856725, "expectation": {"probability": 44.4248, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00649, "high": 0.00655, "low": 0.00613, "close": 0.00615, "volume": 98635362.0, "quote_volume": 625718.86342}, "trend_line": 0.006252, "activity_lines": {"activity_5": 0.006245, "activity_10": 0.006171, "activity_20": 0.00609, "activity_30": 0.006136}, "fair_value": 0.008223, "trend_signal": 0, "relative_strength": -13.041474, "market_dynamics": 0.983547, "volatility": 3.144948, "volume_expansion": -15.162225, "expectation": {"probability": 45.3066, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.00615, "high": 0.00621, "low": 0.00593, "close": 0.00599, "volume": 66140058.0, "quote_volume": 403027.4874}, "trend_line": 0.006221, "activity_lines": {"activity_5": 0.006179, "activity_10": 0.006152, "activity_20": 0.006081, "activity_30": 0.006119}, "fair_value": 0.008194, "trend_signal": 0, "relative_strength": -12.705501, "market_dynamics": 0.992179, "volatility": 3.211024, "volume_expansion": -44.085644, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.006, "high": 0.00653, "low": 0.00598, "close": 0.00635, "volume": 88127529.0, "quote_volume": 558924.35832}, "trend_line": 0.00621, "activity_lines": {"activity_5": 0.006231, "activity_10": 0.006196, "activity_20": 0.006107, "activity_30": 0.006127}, "fair_value": 0.008165, "trend_signal": 0, "relative_strength": -9.585413, "market_dynamics": 0.984662, "volatility": 3.523263, "volume_expansion": -26.814104, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00634, "high": 0.0064, "low": 0.00616, "close": 0.00625, "volume": 59632061.0, "quote_volume": 374354.45676}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.006227, "activity_10": 0.006214, "activity_20": 0.006124, "activity_30": 0.00613}, "fair_value": 0.008138, "trend_signal": 0, "relative_strength": -11.177104, "market_dynamics": 0.83411, "volatility": 3.475553, "volume_expansion": -50.227626, "expectation": {"probability": 46.3507, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00625, "high": 0.00642, "low": 0.00623, "close": 0.00626, "volume": 46681406.0, "quote_volume": 296007.44863}, "trend_line": 0.006184, "activity_lines": {"activity_5": 0.006232, "activity_10": 0.006226, "activity_20": 0.006142, "activity_30": 0.006134}, "fair_value": 0.008111, "trend_signal": 0, "relative_strength": -12.787381, "market_dynamics": 0.833346, "volatility": 3.257573, "volume_expansion": -60.101867, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00624, "high": 0.00625, "low": 0.00608, "close": 0.00618, "volume": 59661800.0, "quote_volume": 367691.51351}, "trend_line": 0.006165, "activity_lines": {"activity_5": 0.006225, "activity_10": 0.006222, "activity_20": 0.006151, "activity_30": 0.006134}, "fair_value": 0.008084, "trend_signal": 0, "relative_strength": -13.670057, "market_dynamics": 0.898072, "volatility": 3.292459, "volume_expansion": -36.643606, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.00618, "high": 0.00633, "low": 0.00617, "close": 0.00626, "volume": 56968650.0, "quote_volume": 355399.27067}, "trend_line": 0.00615, "activity_lines": {"activity_5": 0.006243, "activity_10": 0.006233, "activity_20": 0.006168, "activity_30": 0.00614}, "fair_value": 0.008059, "trend_signal": 0, "relative_strength": -11.297144, "market_dynamics": 0.825022, "volatility": 3.299729, "volume_expansion": -36.776458, "expectation": {"probability": 45.111, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.00626, "high": 0.00666, "low": 0.00625, "close": 0.00641, "volume": 202741741.0, "quote_volume": 1315246.72677}, "trend_line": 0.006146, "activity_lines": {"activity_5": 0.006293, "activity_10": 0.006267, "activity_20": 0.006198, "activity_30": 0.006156}, "fair_value": 0.008039, "trend_signal": 1, "relative_strength": -9.1013, "market_dynamics": 1.077114, "volatility": 3.320848, "volume_expansion": 113.277736, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0064, "high": 0.00653, "low": 0.0063, "close": 0.00647, "volume": 85230729.0, "quote_volume": 546554.13187}, "trend_line": 0.006148, "activity_lines": {"activity_5": 0.006359, "activity_10": 0.006304, "activity_20": 0.006231, "activity_30": 0.006177}, "fair_value": 0.008021, "trend_signal": 1, "relative_strength": -9.080507, "market_dynamics": 1.194832, "volatility": 3.070874, "volume_expansion": -11.318171, "expectation": {"probability": 46.2624, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.00647, "high": 0.00742, "low": 0.00643, "close": 0.00728, "volume": 594914087.0, "quote_volume": 4104497.58582}, "trend_line": 0.00618, "activity_lines": {"activity_5": 0.006681, "activity_10": 0.006485, "activity_20": 0.006339, "activity_30": 0.00625}, "fair_value": 0.008007, "trend_signal": 1, "relative_strength": 4.188343, "market_dynamics": 1.514176, "volatility": 4.384561, "volume_expansion": 383.823274, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.00727, "high": 0.00754, "low": 0.00682, "close": 0.00752, "volume": 513883718.0, "quote_volume": 3694450.01978}, "trend_line": 0.006224, "activity_lines": {"activity_5": 0.007014, "activity_10": 0.006696, "activity_20": 0.006464, "activity_30": 0.006337}, "fair_value": 0.007996, "trend_signal": 1, "relative_strength": 9.16794, "market_dynamics": 1.808625, "volatility": 4.144769, "volume_expansion": 251.220078, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.00751, "high": 0.00786, "low": 0.00688, "close": 0.00703, "volume": 320403321.0, "quote_volume": 2354696.47324}, "trend_line": 0.006249, "activity_lines": {"activity_5": 0.007095, "activity_10": 0.006793, "activity_20": 0.006534, "activity_30": 0.006389}, "fair_value": 0.007979, "trend_signal": 1, "relative_strength": 3.032168, "market_dynamics": 1.793576, "volatility": 4.66036, "volume_expansion": 100.951621, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.00702, "high": 0.00786, "low": 0.00695, "close": 0.00735, "volume": 428531066.0, "quote_volume": 3224668.63025}, "trend_line": 0.006282, "activity_lines": {"activity_5": 0.007231, "activity_10": 0.006929, "activity_20": 0.006629, "activity_30": 0.00646}, "fair_value": 0.007963, "trend_signal": 1, "relative_strength": 7.033588, "market_dynamics": 1.926328, "volatility": 4.636736, "volume_expansion": 142.229751, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00735, "high": 0.00757, "low": 0.00707, "close": 0.00711, "volume": 195685635.0, "quote_volume": 1438103.675}, "trend_line": 0.00631, "activity_lines": {"activity_5": 0.007224, "activity_10": 0.007004, "activity_20": 0.006694, "activity_30": 0.006513}, "fair_value": 0.007943, "trend_signal": 1, "relative_strength": 1.178239, "market_dynamics": 1.70699, "volatility": 4.751278, "volume_expansion": 6.154164, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00712, "high": 0.0086, "low": 0.00706, "close": 0.0082, "volume": 720579071.0, "quote_volume": 5673922.27281}, "trend_line": 0.006385, "activity_lines": {"activity_5": 0.007538, "activity_10": 0.007261, "activity_20": 0.006857, "activity_30": 0.006635}, "fair_value": 0.00793, "trend_signal": 1, "relative_strength": 15.852892, "market_dynamics": 1.70699, "volatility": 5.744503, "volume_expansion": 241.356075, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00818, "high": 0.00831, "low": 0.00784, "close": 0.00797, "volume": 392293862.0, "quote_volume": 3152653.6675}, "trend_line": 0.006442, "activity_lines": {"activity_5": 0.007714, "activity_10": 0.00744, "activity_20": 0.006988, "activity_30": 0.006737}, "fair_value": 0.007916, "trend_signal": 1, "relative_strength": 12.644609, "market_dynamics": 1.743119, "volatility": 5.756946, "volume_expansion": 83.002892, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.00797, "high": 0.00807, "low": 0.00758, "close": 0.00762, "volume": 303214141.0, "quote_volume": 2368975.47523}, "trend_line": 0.006496, "activity_lines": {"activity_5": 0.007743, "activity_10": 0.007524, "activity_20": 0.007077, "activity_30": 0.006813}, "fair_value": 0.007901, "trend_signal": 1, "relative_strength": 5.968366, "market_dynamics": 1.587365, "volatility": 5.889325, "volume_expansion": 34.839706, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00763, "high": 0.00839, "low": 0.00749, "close": 0.00792, "volume": 559829943.0, "quote_volume": 4482911.55531}, "trend_line": 0.006562, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.007637, "activity_20": 0.007188, "activity_30": 0.006905}, "fair_value": 0.00789, "trend_signal": 1, "relative_strength": 8.620329, "market_dynamics": 1.747239, "volatility": 5.856404, "volume_expansion": 123.478974, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00792, "high": 0.00824, "low": 0.00778, "close": 0.00784, "volume": 142409481.0, "quote_volume": 1135447.24554}, "trend_line": 0.006627, "activity_lines": {"activity_5": 0.007859, "activity_10": 0.007709, "activity_20": 0.007281, "activity_30": 0.006988}, "fair_value": 0.007882, "trend_signal": 1, "relative_strength": 6.792929, "market_dynamics": 1.496728, "volatility": 5.888459, "volume_expansion": -43.579626, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00784, "high": 0.00829, "low": 0.00769, "close": 0.00796, "volume": 198777069.0, "quote_volume": 1597766.42837}, "trend_line": 0.00669, "activity_lines": {"activity_5": 0.007875, "activity_10": 0.007777, "activity_20": 0.007379, "activity_30": 0.007074}, "fair_value": 0.007873, "trend_signal": 1, "relative_strength": 10.389721, "market_dynamics": 1.316901, "volatility": 5.828209, "volume_expansion": -22.569584, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.00796, "high": 0.00897, "low": 0.00789, "close": 0.0088, "volume": 607411695.0, "quote_volume": 5216467.15052}, "trend_line": 0.00679, "activity_lines": {"activity_5": 0.008188, "activity_10": 0.007986, "activity_20": 0.00755, "activity_30": 0.00721}, "fair_value": 0.007868, "trend_signal": 1, "relative_strength": 21.504843, "market_dynamics": 1.463095, "volatility": 6.22403, "volume_expansion": 115.275242, "expectation": {"probability": 51.2538, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0088, "high": 0.00915, "low": 0.00854, "close": 0.00859, "volume": 156163212.0, "quote_volume": 1366727.34494}, "trend_line": 0.006881, "activity_lines": {"activity_5": 0.008375, "activity_10": 0.008133, "activity_20": 0.007688, "activity_30": 0.007326}, "fair_value": 0.007865, "trend_signal": 1, "relative_strength": 17.724563, "market_dynamics": 1.338259, "volatility": 6.358242, "volume_expansion": -45.522626, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.00858, "high": 0.00898, "low": 0.00824, "close": 0.0085, "volume": 157587057.0, "quote_volume": 1351422.55134}, "trend_line": 0.006968, "activity_lines": {"activity_5": 0.008468, "activity_10": 0.008236, "activity_20": 0.007806, "activity_30": 0.00743}, "fair_value": 0.007863, "trend_signal": 1, "relative_strength": 14.212994, "market_dynamics": 1.385464, "volatility": 6.40909, "volume_expansion": -45.683982, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.00851, "high": 0.00869, "low": 0.00825, "close": 0.00843, "volume": 144933632.0, "quote_volume": 1222984.11524}, "trend_line": 0.007054, "activity_lines": {"activity_5": 0.008499, "activity_10": 0.008305, "activity_20": 0.007906, "activity_30": 0.007525}, "fair_value": 0.007858, "trend_signal": 1, "relative_strength": 13.795475, "market_dynamics": 1.323461, "volatility": 5.757282, "volume_expansion": -50.769001, "expectation": {"probability": 52.9768, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.00844, "high": 0.0091, "low": 0.00806, "close": 0.00867, "volume": 495997107.0, "quote_volume": 4274703.96396}, "trend_line": 0.007138, "activity_lines": {"activity_5": 0.00857, "activity_10": 0.008393, "activity_20": 0.008019, "activity_30": 0.007629}, "fair_value": 0.007858, "trend_signal": 1, "relative_strength": 18.568632, "market_dynamics": 1.182057, "volatility": 5.7468, "volume_expansion": 56.534676, "expectation": {"probability": 48.7849, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00868, "high": 0.0087, "low": 0.00805, "close": 0.00815, "volume": 203769638.0, "quote_volume": 1708222.23508}, "trend_line": 0.007202, "activity_lines": {"activity_5": 0.008421, "activity_10": 0.008379, "activity_20": 0.008071, "activity_30": 0.007694}, "fair_value": 0.007854, "trend_signal": 1, "relative_strength": 12.985155, "market_dynamics": 0.879163, "volatility": 5.698581, "volume_expansion": -37.120992, "expectation": {"probability": 52.8015, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.00815, "high": 0.00818, "low": 0.00771, "close": 0.00775, "volume": 134725097.0, "quote_volume": 1066261.98937}, "trend_line": 0.007261, "activity_lines": {"activity_5": 0.008181, "activity_10": 0.008288, "activity_20": 0.008075, "activity_30": 0.00773}, "fair_value": 0.007845, "trend_signal": 1, "relative_strength": 5.077888, "market_dynamics": 0.370396, "volatility": 5.822459, "volume_expansion": -58.919522, "expectation": {"probability": 50.5949, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.00775, "high": 0.00787, "low": 0.00742, "close": 0.00753, "volume": 136053560.0, "quote_volume": 1039207.22111}, "trend_line": 0.007312, "activity_lines": {"activity_5": 0.007925, "activity_10": 0.008155, "activity_20": 0.008051, "activity_30": 0.007747}, "fair_value": 0.007836, "trend_signal": 1, "relative_strength": 4.656842, "market_dynamics": -0.119662, "volatility": 5.803549, "volume_expansion": -58.088317, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00753, "high": 0.00758, "low": 0.0072, "close": 0.00723, "volume": 52537425.0, "quote_volume": 384772.22515}, "trend_line": 0.007342, "activity_lines": {"activity_5": 0.007633, "activity_10": 0.007975, "activity_20": 0.007994, "activity_30": 0.007742}, "fair_value": 0.007826, "trend_signal": 1, "relative_strength": 1.761539, "market_dynamics": -0.780641, "volatility": 4.206988, "volume_expansion": -83.733787, "expectation": {"probability": 48.4948, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.00723, "high": 0.00729, "low": 0.0068, "close": 0.00704, "volume": 49576453.0, "quote_volume": 351690.03958}, "trend_line": 0.00736, "activity_lines": {"activity_5": 0.007357, "activity_10": 0.007771, "activity_20": 0.007915, "activity_30": 0.007722}, "fair_value": 0.007813, "trend_signal": 0, "relative_strength": 0.051976, "market_dynamics": -1.150001, "volatility": 4.201234, "volume_expansion": -83.235233, "expectation": {"probability": 46.7268, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00704, "high": 0.00719, "low": 0.00683, "close": 0.00702, "volume": 79794289.0, "quote_volume": 557491.89524}, "trend_line": 0.007389, "activity_lines": {"activity_5": 0.007184, "activity_10": 0.00758, "activity_20": 0.007835, "activity_30": 0.0077}, "fair_value": 0.007797, "trend_signal": 0, "relative_strength": 0.469073, "market_dynamics": -1.27656, "volatility": 4.081642, "volume_expansion": -70.879446, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.00702, "high": 0.00705, "low": 0.00682, "close": 0.00688, "volume": 32821647.0, "quote_volume": 228272.09979}, "trend_line": 0.007419, "activity_lines": {"activity_5": 0.007039, "activity_10": 0.007397, "activity_20": 0.007744, "activity_30": 0.007667}, "fair_value": 0.007783, "trend_signal": 0, "relative_strength": -1.201186, "market_dynamics": -1.363635, "volatility": 3.902707, "volume_expansion": -87.358521, "expectation": {"probability": 44.7134, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00688, "high": 0.00704, "low": 0.00687, "close": 0.00695, "volume": 41249340.0, "quote_volume": 286738.46752}, "trend_line": 0.007439, "activity_lines": {"activity_5": 0.006976, "activity_10": 0.007257, "activity_20": 0.00766, "activity_30": 0.007637}, "fair_value": 0.007773, "trend_signal": 0, "relative_strength": -1.022999, "market_dynamics": -1.361158, "volatility": 3.934411, "volume_expansion": -82.832122, "expectation": {"probability": 44.5366, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.00695, "high": 0.00705, "low": 0.00684, "close": 0.00697, "volume": 57795091.0, "quote_volume": 402071.95812}, "trend_line": 0.007463, "activity_lines": {"activity_5": 0.006958, "activity_10": 0.007148, "activity_20": 0.00758, "activity_30": 0.007607}, "fair_value": 0.007763, "trend_signal": 0, "relative_strength": -0.736582, "market_dynamics": -1.323709, "volatility": 3.895059, "volume_expansion": -75.235197, "expectation": {"probability": 45.3924, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00696, "high": 0.00734, "low": 0.0067, "close": 0.00675, "volume": 151945241.0, "quote_volume": 1062852.59113}, "trend_line": 0.007479, "activity_lines": {"activity_5": 0.006884, "activity_10": 0.007027, "activity_20": 0.00748, "activity_30": 0.007561}, "fair_value": 0.007756, "trend_signal": 0, "relative_strength": -1.145248, "market_dynamics": -1.275282, "volatility": 2.294557, "volume_expansion": -25.860207, "expectation": {"probability": 46.6596, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00675, "high": 0.00686, "low": 0.00645, "close": 0.00678, "volume": 111357446.0, "quote_volume": 736395.62856}, "trend_line": 0.007499, "activity_lines": {"activity_5": 0.006839, "activity_10": 0.006945, "activity_20": 0.00739, "activity_30": 0.007516}, "fair_value": 0.007751, "trend_signal": 0, "relative_strength": -2.200272, "market_dynamics": -1.222346, "volatility": 2.362095, "volume_expansion": -41.666346, "expectation": {"probability": 46.1758, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00677, "high": 0.00678, "low": 0.0064, "close": 0.0065, "volume": 68993947.0, "quote_volume": 455738.41147}, "trend_line": 0.007507, "activity_lines": {"activity_5": 0.006717, "activity_10": 0.006838, "activity_20": 0.007278, "activity_30": 0.007451}, "fair_value": 0.007742, "trend_signal": 0, "relative_strength": -6.522615, "market_dynamics": -1.231124, "volatility": 2.438327, "volume_expansion": -61.495995, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00651, "high": 0.00669, "low": 0.00648, "close": 0.00652, "volume": 51717581.0, "quote_volume": 341972.44309}, "trend_line": 0.007511, "activity_lines": {"activity_5": 0.006627, "activity_10": 0.006757, "activity_20": 0.007174, "activity_30": 0.007388}, "fair_value": 0.007733, "trend_signal": 0, "relative_strength": -6.366888, "market_dynamics": -1.269904, "volatility": 2.48979, "volume_expansion": -66.369286, "expectation": {"probability": 45.1486, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00652, "high": 0.00656, "low": 0.00629, "close": 0.00639, "volume": 84707093.0, "quote_volume": 543307.74492}, "trend_line": 0.007508, "activity_lines": {"activity_5": 0.006523, "activity_10": 0.006671, "activity_20": 0.007064, "activity_30": 0.007315}, "fair_value": 0.007725, "trend_signal": 0, "relative_strength": -6.448712, "market_dynamics": -1.339732, "volatility": 2.132787, "volume_expansion": -43.863805, "expectation": {"probability": 46.7542, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0064, "high": 0.00671, "low": 0.0062, "close": 0.00644, "volume": 79041594.0, "quote_volume": 509292.382}, "trend_line": 0.00748, "activity_lines": {"activity_5": 0.006473, "activity_10": 0.006609, "activity_20": 0.006966, "activity_30": 0.007246}, "fair_value": 0.007717, "trend_signal": 0, "relative_strength": -3.850917, "market_dynamics": -1.392652, "volatility": 1.963216, "volume_expansion": -45.454289, "expectation": {"probability": 45.9971, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00643, "high": 0.00645, "low": 0.00608, "close": 0.00624, "volume": 98355346.0, "quote_volume": 614114.72445}, "trend_line": 0.007438, "activity_lines": {"activity_5": 0.006378, "activity_10": 0.006522, "activity_20": 0.006856, "activity_30": 0.007166}, "fair_value": 0.007708, "trend_signal": 0, "relative_strength": -5.774395, "market_dynamics": -1.388164, "volatility": 1.79733, "volume_expansion": -17.664017, "expectation": {"probability": 46.7542, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00625, "high": 0.00635, "low": 0.00607, "close": 0.00617, "volume": 69960276.0, "quote_volume": 434921.77538}, "trend_line": 0.007409, "activity_lines": {"activity_5": 0.006295, "activity_10": 0.006436, "activity_20": 0.006752, "activity_30": 0.007085}, "fair_value": 0.007698, "trend_signal": 0, "relative_strength": -6.624572, "market_dynamics": -1.389084, "volatility": 1.761357, "volume_expansion": -39.242083, "expectation": {"probability": 45.8319, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00617, "high": 0.00644, "low": 0.00616, "close": 0.00628, "volume": 49649868.0, "quote_volume": 314005.2795}, "trend_line": 0.007373, "activity_lines": {"activity_5": 0.006271, "activity_10": 0.006383, "activity_20": 0.006669, "activity_30": 0.007012}, "fair_value": 0.007688, "trend_signal": 0, "relative_strength": -5.567466, "market_dynamics": -1.323112, "volatility": 1.782377, "volume_expansion": -54.760563, "expectation": {"probability": 44.9696, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0063, "high": 0.0064, "low": 0.00613, "close": 0.00629, "volume": 32851930.0, "quote_volume": 205414.30379}, "trend_line": 0.007346, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006344, "activity_20": 0.006599, "activity_30": 0.006942}, "fair_value": 0.007678, "trend_signal": 0, "relative_strength": -5.226192, "market_dynamics": -1.213163, "volatility": 1.74298, "volume_expansion": -68.455585, "expectation": {"probability": 44.8709, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.00637, "high": 0.00639, "low": 0.00609, "close": 0.00623, "volume": 54356533.0, "quote_volume": 336082.61409}, "trend_line": 0.00728, "activity_lines": {"activity_5": 0.006249, "activity_10": 0.006307, "activity_20": 0.006532, "activity_30": 0.00687}, "fair_value": 0.007666, "trend_signal": 0, "relative_strength": -3.289554, "market_dynamics": -1.066585, "volatility": 1.737732, "volume_expansion": -33.762411, "expectation": {"probability": 45.8466, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.00625, "high": 0.00634, "low": 0.00574, "close": 0.00586, "volume": 166383250.0, "quote_volume": 1002886.09898}, "trend_line": 0.00721, "activity_lines": {"activity_5": 0.006121, "activity_10": 0.006212, "activity_20": 0.006442, "activity_30": 0.006778}, "fair_value": 0.007653, "trend_signal": 0, "relative_strength": -2.859006, "market_dynamics": -0.849628, "volatility": 2.169275, "volume_expansion": 107.476838, "expectation": {"probability": 45.9278, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.00587, "high": 0.00609, "low": 0.00579, "close": 0.00592, "volume": 165527969.0, "quote_volume": 988041.2372}, "trend_line": 0.007153, "activity_lines": {"activity_5": 0.006039, "activity_10": 0.006144, "activity_20": 0.006369, "activity_30": 0.006695}, "fair_value": 0.007642, "trend_signal": 0, "relative_strength": 2.027902, "market_dynamics": -0.674947, "volatility": 2.169728, "volume_expansion": 102.520844, "expectation": {"probability": 42.5194, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.00594, "high": 0.00598, "low": 0.00546, "close": 0.00571, "volume": 119993152.0, "quote_volume": 683540.58377}, "trend_line": 0.00708, "activity_lines": {"activity_5": 0.005904, "activity_10": 0.006049, "activity_20": 0.006284, "activity_30": 0.006602}, "fair_value": 0.007629, "trend_signal": 0, "relative_strength": -1.314602, "market_dynamics": -0.613413, "volatility": 2.216895, "volume_expansion": 48.266409, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0057, "high": 0.00574, "low": 0.0052, "close": 0.00539, "volume": 141246667.0, "quote_volume": 768111.47696}, "trend_line": 0.006998, "activity_lines": {"activity_5": 0.0057, "activity_10": 0.00591, "activity_20": 0.006177, "activity_30": 0.006493}, "fair_value": 0.007616, "trend_signal": 0, "relative_strength": -2.688148, "market_dynamics": -0.609979, "volatility": 2.435169, "volume_expansion": 65.459641, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0054, "high": 0.00548, "low": 0.00508, "close": 0.0052, "volume": 48875493.0, "quote_volume": 256368.61258}, "trend_line": 0.006906, "activity_lines": {"activity_5": 0.005493, "activity_10": 0.005755, "activity_20": 0.006062, "activity_30": 0.006377}, "fair_value": 0.007599, "trend_signal": 0, "relative_strength": -5.951876, "market_dynamics": -0.787145, "volatility": 2.415836, "volume_expansion": -42.722591, "expectation": {"probability": 46.1048, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0052, "high": 0.00553, "low": 0.00509, "close": 0.00535, "volume": 188934388.0, "quote_volume": 999390.76839}, "trend_line": 0.006791, "activity_lines": {"activity_5": 0.005404, "activity_10": 0.00565, "activity_20": 0.005969, "activity_30": 0.006276}, "fair_value": 0.007579, "trend_signal": 0, "relative_strength": -6.985685, "market_dynamics": -0.818445, "volatility": 2.610099, "volume_expansion": 108.104581, "expectation": {"probability": 44.0387, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.00536, "high": 0.0055, "low": 0.00528, "close": 0.00532, "volume": 123936478.0, "quote_volume": 666410.18834}, "trend_line": 0.006682, "activity_lines": {"activity_5": 0.005339, "activity_10": 0.005555, "activity_20": 0.005881, "activity_30": 0.006182}, "fair_value": 0.007556, "trend_signal": 0, "relative_strength": -7.148967, "market_dynamics": -0.851476, "volatility": 2.580199, "volume_expansion": 29.988844, "expectation": {"probability": 45.5088, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.00532, "high": 0.00533, "low": 0.005, "close": 0.00517, "volume": 174209518.0, "quote_volume": 900293.46898}, "trend_line": 0.006571, "activity_lines": {"activity_5": 0.005265, "activity_10": 0.005449, "activity_20": 0.005786, "activity_30": 0.006084}, "fair_value": 0.007532, "trend_signal": 0, "relative_strength": -7.833659, "market_dynamics": -0.830255, "volatility": 2.602249, "volume_expansion": 70.807137, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.00517, "high": 0.00521, "low": 0.00489, "close": 0.00502, "volume": 113393145.0, "quote_volume": 577417.92203}, "trend_line": 0.006457, "activity_lines": {"activity_5": 0.005176, "activity_10": 0.005335, "activity_20": 0.005686, "activity_30": 0.005984}, "fair_value": 0.007506, "trend_signal": 0, "relative_strength": -10.197609, "market_dynamics": -0.791644, "volatility": 2.547106, "volume_expansion": 8.228641, "expectation": {"probability": 44.4638, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.00502, "high": 0.00552, "low": 0.00502, "close": 0.00546, "volume": 189119111.0, "quote_volume": 997069.16301}, "trend_line": 0.00635, "activity_lines": {"activity_5": 0.005259, "activity_10": 0.005325, "activity_20": 0.005637, "activity_30": 0.00592}, "fair_value": 0.007482, "trend_signal": 0, "relative_strength": -5.614927, "market_dynamics": -0.63492, "volatility": 3.674511, "volume_expansion": 77.359237, "expectation": {"probability": 42.4832, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.00545, "high": 0.00555, "low": 0.00537, "close": 0.00549, "volume": 138325322.0, "quote_volume": 752725.99187}, "trend_line": 0.006262, "activity_lines": {"activity_5": 0.005334, "activity_10": 0.005334, "activity_20": 0.005597, "activity_30": 0.005864}, "fair_value": 0.007453, "trend_signal": 0, "relative_strength": -5.117468, "market_dynamics": -0.391903, "volatility": 3.69191, "volume_expansion": 28.10399, "expectation": {"probability": 42.933, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.00548, "high": 0.00553, "low": 0.0054, "close": 0.00545, "volume": 84828254.0, "quote_volume": 463555.96853}, "trend_line": 0.006185, "activity_lines": {"activity_5": 0.005387, "activity_10": 0.005343, "activity_20": 0.005559, "activity_30": 0.005812}, "fair_value": 0.007429, "trend_signal": 0, "relative_strength": -7.179612, "market_dynamics": -0.210443, "volatility": 3.624231, "volume_expansion": -22.011815, "expectation": {"probability": 44.5051, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.00544, "high": 0.00556, "low": 0.00522, "close": 0.00555, "volume": 127050914.0, "quote_volume": 681793.87954}, "trend_line": 0.006119, "activity_lines": {"activity_5": 0.005464, "activity_10": 0.005378, "activity_20": 0.005536, "activity_30": 0.005771}, "fair_value": 0.007403, "trend_signal": 0, "relative_strength": -7.43528, "market_dynamics": 0.210092, "volatility": 3.68579, "volume_expansion": 12.896699, "expectation": {"probability": 43.0866, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.00555, "high": 0.00568, "low": 0.00541, "close": 0.00545, "volume": 144687555.0, "quote_volume": 806155.00856}, "trend_line": 0.00606, "activity_lines": {"activity_5": 0.005483, "activity_10": 0.005398, "activity_20": 0.005507, "activity_30": 0.005728}, "fair_value": 0.007374, "trend_signal": 0, "relative_strength": -9.926283, "market_dynamics": 0.363982, "volatility": 3.6944, "volume_expansion": 25.231211, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.00545, "high": 0.00557, "low": 0.00528, "close": 0.00551, "volume": 115704180.0, "quote_volume": 627729.34724}, "trend_line": 0.006009, "activity_lines": {"activity_5": 0.005493, "activity_10": 0.005428, "activity_20": 0.005489, "activity_30": 0.005692}, "fair_value": 0.007339, "trend_signal": 0, "relative_strength": -8.053795, "market_dynamics": 0.5021, "volatility": 3.4426, "volume_expansion": -1.418842, "expectation": {"probability": 42.9709, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.00551, "high": 0.00557, "low": 0.00519, "close": 0.0053, "volume": 128630137.0, "quote_volume": 692848.76121}, "trend_line": 0.005951, "activity_lines": {"activity_5": 0.005429, "activity_10": 0.005414, "activity_20": 0.005456, "activity_30": 0.005646}, "fair_value": 0.007308, "trend_signal": 0, "relative_strength": -9.958219, "market_dynamics": 0.624321, "volatility": 3.525891, "volume_expansion": 8.198744, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.00529, "high": 0.00532, "low": 0.00502, "close": 0.0051, "volume": 115432285.0, "quote_volume": 596764.38651}, "trend_line": 0.005892, "activity_lines": {"activity_5": 0.005312, "activity_10": 0.005364, "activity_20": 0.005407, "activity_30": 0.005592}, "fair_value": 0.007271, "trend_signal": 0, "relative_strength": -10.975453, "market_dynamics": 0.548747, "volatility": 3.53928, "volume_expansion": -4.724887, "expectation": {"probability": 46.2344, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.00511, "high": 0.00515, "low": 0.00499, "close": 0.00505, "volume": 64334867.0, "quote_volume": 325991.90183}, "trend_line": 0.005829, "activity_lines": {"activity_5": 0.005201, "activity_10": 0.00531, "activity_20": 0.00536, "activity_30": 0.005537}, "fair_value": 0.007236, "trend_signal": 0, "relative_strength": -12.308344, "market_dynamics": 0.413448, "volatility": 3.276126, "volume_expansion": -47.219371, "expectation": {"probability": 45.5226, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.00507, "high": 0.00532, "low": 0.005, "close": 0.0052, "volume": 109343589.0, "quote_volume": 563206.68569}, "trend_line": 0.00577, "activity_lines": {"activity_5": 0.005174, "activity_10": 0.005285, "activity_20": 0.005332, "activity_30": 0.005497}, "fair_value": 0.007196, "trend_signal": 0, "relative_strength": -10.536842, "market_dynamics": 0.36484, "volatility": 3.262305, "volume_expansion": -13.023082, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.00519, "high": 0.00525, "low": 0.00506, "close": 0.00509, "volume": 60389141.0, "quote_volume": 312468.08826}, "trend_line": 0.005714, "activity_lines": {"activity_5": 0.005127, "activity_10": 0.005236, "activity_20": 0.005299, "activity_30": 0.005453}, "fair_value": 0.007156, "trend_signal": 0, "relative_strength": -10.764126, "market_dynamics": 0.258296, "volatility": 3.205853, "volume_expansion": -52.078679, "expectation": {"probability": 45.816, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.00508, "high": 0.0052, "low": 0.00493, "close": 0.00497, "volume": 160173827.0, "quote_volume": 809636.31291}, "trend_line": 0.005654, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005173, "activity_20": 0.00526, "activity_30": 0.005405}, "fair_value": 0.007116, "trend_signal": 0, "relative_strength": -13.587098, "market_dynamics": 0.276813, "volatility": 3.24919, "volume_expansion": 27.418586, "expectation": {"probability": 45.1932, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.00497, "high": 0.00499, "low": 0.00466, "close": 0.00483, "volume": 120346364.0, "quote_volume": 579978.69598}, "trend_line": 0.005598, "activity_lines": {"activity_5": 0.004983, "activity_10": 0.005093, "activity_20": 0.005212, "activity_30": 0.005352}, "fair_value": 0.00707, "trend_signal": 0, "relative_strength": -13.798265, "market_dynamics": 0.214576, "volatility": 3.249051, "volume_expansion": -2.512282, "expectation": {"probability": 44.7502, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.00483, "high": 0.00487, "low": 0.00449, "close": 0.00464, "volume": 174393682.0, "quote_volume": 816257.38235}, "trend_line": 0.005536, "activity_lines": {"activity_5": 0.004854, "activity_10": 0.004991, "activity_20": 0.005151, "activity_30": 0.00529}, "fair_value": 0.007023, "trend_signal": 0, "relative_strength": -14.474142, "market_dynamics": 0.076822, "volatility": 3.315272, "volume_expansion": 38.223665, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.00465, "high": 0.0047, "low": 0.00429, "close": 0.00446, "volume": 106465641.0, "quote_volume": 475261.15357}, "trend_line": 0.005471, "activity_lines": {"activity_5": 0.004692, "activity_10": 0.004872, "activity_20": 0.005078, "activity_30": 0.00522}, "fair_value": 0.006975, "trend_signal": 0, "relative_strength": -15.64631, "market_dynamics": -0.246652, "volatility": 2.201571, "volume_expansion": -14.436424, "expectation": {"probability": 42.9146, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.00446, "high": 0.00458, "low": 0.00433, "close": 0.00447, "volume": 95107602.0, "quote_volume": 425239.88027}, "trend_line": 0.005406, "activity_lines": {"activity_5": 0.004583, "activity_10": 0.004773, "activity_20": 0.00501, "activity_30": 0.005156}, "fair_value": 0.006924, "trend_signal": 0, "relative_strength": -15.451463, "market_dynamics": -0.659927, "volatility": 2.182403, "volume_expansion": -24.958674, "expectation": {"probability": 41.5268, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.00448, "high": 0.00452, "low": 0.00434, "close": 0.00438, "volume": 95018601.0, "quote_volume": 421169.09082}, "trend_line": 0.005344, "activity_lines": {"activity_5": 0.004485, "activity_10": 0.004676, "activity_20": 0.004937, "activity_30": 0.00509}, "fair_value": 0.006874, "trend_signal": 0, "relative_strength": -16.63506, "market_dynamics": -0.953647, "volatility": 2.177843, "volume_expansion": -22.144306, "expectation": {"probability": 43.1134, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.00439, "high": 0.00447, "low": 0.00432, "close": 0.00439, "volume": 98467502.0, "quote_volume": 433699.76148}, "trend_line": 0.005284, "activity_lines": {"activity_5": 0.004429, "activity_10": 0.004598, "activity_20": 0.00487, "activity_30": 0.005028}, "fair_value": 0.006824, "trend_signal": 0, "relative_strength": -15.330737, "market_dynamics": -1.24757, "volatility": 2.035442, "volume_expansion": -18.467636, "expectation": {"probability": 41.5993, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.00439, "high": 0.00451, "low": 0.00434, "close": 0.00437, "volume": 132953499.0, "quote_volume": 585655.94763}, "trend_line": 0.005221, "activity_lines": {"activity_5": 0.004397, "activity_10": 0.004529, "activity_20": 0.004805, "activity_30": 0.004969}, "fair_value": 0.006773, "trend_signal": 0, "relative_strength": -15.98109, "market_dynamics": -1.17258, "volatility": 2.057209, "volume_expansion": 12.000208, "expectation": {"probability": 43.3054, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.00437, "high": 0.00438, "low": 0.00421, "close": 0.00423, "volume": 85793007.0, "quote_volume": 366869.99916}, "trend_line": 0.005152, "activity_lines": {"activity_5": 0.004335, "activity_10": 0.004447, "activity_20": 0.004731, "activity_30": 0.004905}, "fair_value": 0.006731, "trend_signal": 0, "relative_strength": -15.7598, "market_dynamics": -1.171637, "volatility": 1.958251, "volume_expansion": -26.877794, "expectation": {"probability": 42.9715, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.00424, "high": 0.00438, "low": 0.00401, "close": 0.00436, "volume": 159997190.0, "quote_volume": 668911.23234}, "trend_line": 0.00509, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004407, "activity_20": 0.004673, "activity_30": 0.004854}, "fair_value": 0.006691, "trend_signal": 0, "relative_strength": -14.605352, "market_dynamics": -0.962906, "volatility": 2.247393, "volume_expansion": 38.080789, "expectation": {"probability": 41.3406, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.00436, "high": 0.00462, "low": 0.00431, "close": 0.00438, "volume": 152707527.0, "quote_volume": 678202.26413}, "trend_line": 0.00504, "activity_lines": {"activity_5": 0.004344, "activity_10": 0.004383, "activity_20": 0.004622, "activity_30": 0.004808}, "fair_value": 0.006652, "trend_signal": 0, "relative_strength": -15.745042, "market_dynamics": -0.724097, "volatility": 2.186154, "volume_expansion": 30.976813, "expectation": {"probability": 41.9764, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.00438, "high": 0.00458, "low": 0.00432, "close": 0.00455, "volume": 96896952.0, "quote_volume": 431987.67397}, "trend_line": 0.004995, "activity_lines": {"activity_5": 0.004412, "activity_10": 0.004401, "activity_20": 0.004593, "activity_30": 0.004777}, "fair_value": 0.006616, "trend_signal": 0, "relative_strength": -13.214362, "market_dynamics": -0.523024, "volatility": 2.529885, "volume_expansion": -17.319683, "expectation": {"probability": 42.515, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.00454, "high": 0.00467, "low": 0.00449, "close": 0.00454, "volume": 50078401.0, "quote_volume": 228574.18064}, "trend_line": 0.004956, "activity_lines": {"activity_5": 0.004466, "activity_10": 0.004423, "activity_20": 0.004567, "activity_30": 0.004747}, "fair_value": 0.006583, "trend_signal": 0, "relative_strength": -13.561814, "market_dynamics": -0.233823, "volatility": 2.323383, "volume_expansion": -55.818144, "expectation": {"probability": 44.0383, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.00453, "high": 0.00456, "low": 0.00442, "close": 0.00451, "volume": 51656307.0, "quote_volume": 231817.10331}, "trend_line": 0.004926, "activity_lines": {"activity_5": 0.004499, "activity_10": 0.00444, "activity_20": 0.004543, "activity_30": 0.004719}, "fair_value": 0.006552, "trend_signal": 0, "relative_strength": -14.326026, "market_dynamics": -0.09788, "volatility": 2.300815, "volume_expansion": -52.4757, "expectation": {"probability": 44.0383, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.00451, "high": 0.00471, "low": 0.00428, "close": 0.00455, "volume": 140830368.0, "quote_volume": 629897.49281}, "trend_line": 0.004905, "activity_lines": {"activity_5": 0.004526, "activity_10": 0.004464, "activity_20": 0.004527, "activity_30": 0.004694}, "fair_value": 0.006528, "trend_signal": 0, "relative_strength": -13.610481, "market_dynamics": 0.196466, "volatility": 2.299074, "volume_expansion": 28.084868, "expectation": {"probability": 42.2924, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.00455, "high": 0.00459, "low": 0.00424, "close": 0.00433, "volume": 143312952.0, "quote_volume": 632324.0907}, "trend_line": 0.004871, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004447, "activity_20": 0.004495, "activity_30": 0.004657}, "fair_value": 0.006504, "trend_signal": 0, "relative_strength": -16.435324, "market_dynamics": 0.375868, "volatility": 2.48887, "volume_expansion": 29.478246, "expectation": {"probability": 45.0605, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.00433, "high": 0.00438, "low": 0.00419, "close": 0.00427, "volume": 140891257.0, "quote_volume": 600607.00398}, "trend_line": 0.004836, "activity_lines": {"activity_5": 0.004392, "activity_10": 0.004419, "activity_20": 0.004461, "activity_30": 0.004618}, "fair_value": 0.006479, "trend_signal": 0, "relative_strength": -15.729743, "market_dynamics": 0.573786, "volatility": 2.337704, "volume_expansion": 25.843053, "expectation": {"probability": 44.3757, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.00428, "high": 0.00436, "low": 0.00423, "close": 0.0043, "volume": 54561512.0, "quote_volume": 233010.43794}, "trend_line": 0.004807, "activity_lines": {"activity_5": 0.004345, "activity_10": 0.004399, "activity_20": 0.004435, "activity_30": 0.004584}, "fair_value": 0.006455, "trend_signal": 0, "relative_strength": -15.939005, "market_dynamics": 0.623643, "volatility": 2.165055, "volume_expansion": -51.052408, "expectation": {"probability": 42.0988, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0043, "high": 0.00444, "low": 0.00428, "close": 0.00438, "volume": 58825779.0, "quote_volume": 257351.43152}, "trend_line": 0.004785, "activity_lines": {"activity_5": 0.004341, "activity_10": 0.004395, "activity_20": 0.004419, "activity_30": 0.004556}, "fair_value": 0.006432, "trend_signal": 0, "relative_strength": -15.189501, "market_dynamics": 0.504554, "volatility": 2.229991, "volume_expansion": -46.003335, "expectation": {"probability": 42.2514, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.00437, "high": 0.00448, "low": 0.00434, "close": 0.00437, "volume": 44095211.0, "quote_volume": 194287.28336}, "trend_line": 0.004749, "activity_lines": {"activity_5": 0.004343, "activity_10": 0.004387, "activity_20": 0.004407, "activity_30": 0.00453}, "fair_value": 0.006416, "trend_signal": 0, "relative_strength": -14.496828, "market_dynamics": 0.446458, "volatility": 2.168274, "volume_expansion": -59.219682, "expectation": {"probability": 44.877, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.00436, "high": 0.00461, "low": 0.00432, "close": 0.00435, "volume": 119265527.0, "quote_volume": 530337.41023}, "trend_line": 0.004711, "activity_lines": {"activity_5": 0.004349, "activity_10": 0.004375, "activity_20": 0.004396, "activity_30": 0.004504}, "fair_value": 0.006396, "trend_signal": 0, "relative_strength": -14.392102, "market_dynamics": 0.469468, "volatility": 2.170476, "volume_expansion": 12.426357, "expectation": {"probability": 44.279, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.00436, "high": 0.00452, "low": 0.00426, "close": 0.00432, "volume": 85203471.0, "quote_volume": 373702.79627}, "trend_line": 0.004673, "activity_lines": {"activity_5": 0.004345, "activity_10": 0.004357, "activity_20": 0.004385, "activity_30": 0.004479}, "fair_value": 0.006376, "trend_signal": 0, "relative_strength": -12.587895, "market_dynamics": 0.528245, "volatility": 2.174498, "volume_expansion": -18.329669, "expectation": {"probability": 44.1502, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.00433, "high": 0.00457, "low": 0.00432, "close": 0.00448, "volume": 63088259.0, "quote_volume": 281883.85834}, "trend_line": 0.004638, "activity_lines": {"activity_5": 0.00439, "activity_10": 0.004373, "activity_20": 0.004392, "activity_30": 0.004466}, "fair_value": 0.006359, "trend_signal": 0, "relative_strength": -12.714492, "market_dynamics": 0.664187, "volatility": 2.188458, "volume_expansion": -36.12016, "expectation": {"probability": 42.1306, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.00447, "high": 0.00451, "low": 0.00437, "close": 0.00446, "volume": 63890279.0, "quote_volume": 283006.81694}, "trend_line": 0.004605, "activity_lines": {"activity_5": 0.004417, "activity_10": 0.004387, "activity_20": 0.004398, "activity_30": 0.004455}, "fair_value": 0.006339, "trend_signal": 0, "relative_strength": -12.38777, "market_dynamics": 0.827955, "volatility": 2.069891, "volume_expansion": -33.882938, "expectation": {"probability": 44.0394, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.00447, "high": 0.0047, "low": 0.00444, "close": 0.00457, "volume": 75185556.0, "quote_volume": 343576.49144}, "trend_line": 0.004573, "activity_lines": {"activity_5": 0.004475, "activity_10": 0.004421, "activity_20": 0.004414, "activity_30": 0.004452}, "fair_value": 0.006319, "trend_signal": 0, "relative_strength": -8.64003, "market_dynamics": 1.056418, "volatility": 2.151906, "volume_expansion": -21.383591, "expectation": {"probability": 41.5242, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.00456, "high": 0.00468, "low": 0.00436, "close": 0.00442, "volume": 76931886.0, "quote_volume": 347707.01253}, "trend_line": 0.004544, "activity_lines": {"activity_5": 0.004469, "activity_10": 0.004428, "activity_20": 0.004416, "activity_30": 0.004443}, "fair_value": 0.006299, "trend_signal": 0, "relative_strength": -11.452588, "market_dynamics": 1.160595, "volatility": 2.096904, "volume_expansion": -18.789646, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.00442, "high": 0.00444, "low": 0.00427, "close": 0.00432, "volume": 65308045.0, "quote_volume": 284287.59443}, "trend_line": 0.004518, "activity_lines": {"activity_5": 0.004426, "activity_10": 0.004415, "activity_20": 0.004407, "activity_30": 0.004428}, "fair_value": 0.006275, "trend_signal": 0, "relative_strength": -14.240982, "market_dynamics": 1.054951, "volatility": 2.164253, "volume_expansion": -29.831864, "expectation": {"probability": 43.4882, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.00432, "high": 0.00437, "low": 0.00422, "close": 0.00429, "volume": 44188472.0, "quote_volume": 189198.00881}, "trend_line": 0.004493, "activity_lines": {"activity_5": 0.004373, "activity_10": 0.004395, "activity_20": 0.004397, "activity_30": 0.004413}, "fair_value": 0.006252, "trend_signal": 0, "relative_strength": -14.297584, "market_dynamics": 0.886646, "volatility": 2.164637, "volume_expansion": -50.145796, "expectation": {"probability": 42.8449, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.00429, "high": 0.00437, "low": 0.00421, "close": 0.00434, "volume": 45822457.0, "quote_volume": 196758.1774}, "trend_line": 0.004464, "activity_lines": {"activity_5": 0.004349, "activity_10": 0.004385, "activity_20": 0.004391, "activity_30": 0.004404}, "fair_value": 0.006228, "trend_signal": 0, "relative_strength": -13.6314, "market_dynamics": 0.609016, "volatility": 2.177005, "volume_expansion": -47.10975, "expectation": {"probability": 40.2022, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.00433, "high": 0.00443, "low": 0.00431, "close": 0.00436, "volume": 29826949.0, "quote_volume": 130465.45122}, "trend_line": 0.00444, "activity_lines": {"activity_5": 0.004339, "activity_10": 0.004379, "activity_20": 0.004387, "activity_30": 0.004397}, "fair_value": 0.006206, "trend_signal": 0, "relative_strength": -14.512919, "market_dynamics": 0.568749, "volatility": 1.782804, "volume_expansion": -62.776039, "expectation": {"probability": 40.8538, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.00437, "high": 0.00438, "low": 0.00423, "close": 0.00429, "volume": 47442373.0, "quote_volume": 203749.93504}, "trend_line": 0.004417, "activity_lines": {"activity_5": 0.004321, "activity_10": 0.004361, "activity_20": 0.004376, "activity_30": 0.004387}, "fair_value": 0.006184, "trend_signal": 0, "relative_strength": -14.885873, "market_dynamics": 0.559577, "volatility": 1.796429, "volume_expansion": -36.629521, "expectation": {"probability": 42.9057, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.00429, "high": 0.00431, "low": 0.00424, "close": 0.00428, "volume": 24054055.0, "quote_volume": 102683.23489}, "trend_line": 0.004399, "activity_lines": {"activity_5": 0.004307, "activity_10": 0.004342, "activity_20": 0.004365, "activity_30": 0.004378}, "fair_value": 0.006161, "trend_signal": 0, "relative_strength": -14.070641, "market_dynamics": 0.503727, "volatility": 1.788275, "volume_expansion": -66.227104, "expectation": {"probability": 42.2511, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.00429, "high": 0.00443, "low": 0.00421, "close": 0.00428, "volume": 147145834.0, "summary": "ACH closed the week at 0.0043 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.00436, "high": 0.0047, "low": 0.00422, "close": 0.00429, "volume": 473795968.0, "summary": "ACH closed the week at 0.0043 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.00451, "high": 0.00471, "low": 0.00419, "close": 0.00435, "volume": 701782606.0, "summary": "ACH closed the week at 0.0044 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.00439, "high": 0.00467, "low": 0.00401, "close": 0.00451, "volume": 730082883.0, "summary": "ACH closed the week at 0.0045 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.00508, "high": 0.0052, "low": 0.00429, "close": 0.00439, "volume": 849973219.0, "summary": "ACH closed the week at 0.0044 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.00555, "high": 0.00568, "low": 0.00499, "close": 0.00509, "volume": 738521754.0, "summary": "ACH closed the week at 0.0051 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.00536, "high": 0.00556, "low": 0.00489, "close": 0.00555, "volume": 950862742.0, "summary": "ACH closed the week at 0.0056 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.00637, "high": 0.00639, "low": 0.00508, "close": 0.00535, "volume": 885317452.0, "summary": "ACH closed the week at 0.0054 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00651, "high": 0.00671, "low": 0.00607, "close": 0.00629, "volume": 466283688.0, "summary": "ACH closed the week at 0.0063 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00704, "high": 0.00734, "low": 0.0064, "close": 0.0065, "volume": 543957001.0, "summary": "ACH closed the week at 0.0065 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.00851, "high": 0.0091, "low": 0.0068, "close": 0.00704, "volume": 1217592912.0, "summary": "ACH closed the week at 0.0070 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.00797, "high": 0.00915, "low": 0.00749, "close": 0.0085, "volume": 2125392598.0, "summary": "ACH closed the week at 0.0085 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ach/", "disclaimer": "Educational and research use only. Not financial advice."}