{"asset": {"symbol": "ACM", "name": "ACM", "quote": "USDT"}, "latest_snapshot": {"symbol": "ACM", "captured_at": "2026-05-31T21:57:55.859962+00:00", "price": 0.366, "price_change_percent": -0.813, "high_24h": 0.382, "low_24h": 0.358, "volume_24h": 1035963.0, "quote_volume_24h": 381210.8756, "page_url": "https://sharemaestro.com/crypto/acm/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.366, "start": 0.371, "high": 0.371, "low": 0.358, "window_change": -0.005, "window_change_percent": -1.3477088948787062, "last_updated": "2026-05-31T21:57:55.859962+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.347498+00:00", "price": 0.371, "price_change_percent": 0.542, "quote_volume_24h": 391671.9436}, {"captured_at": "2026-05-31T13:57:55.394502+00:00", "price": 0.369, "price_change_percent": 0.272, "quote_volume_24h": 390782.3646}, {"captured_at": "2026-05-31T14:02:55.333407+00:00", "price": 0.368, "price_change_percent": -0.541, "quote_volume_24h": 391042.0318}, {"captured_at": "2026-05-31T14:13:18.579131+00:00", "price": 0.367, "price_change_percent": -0.272, "quote_volume_24h": 389757.4915}, {"captured_at": "2026-05-31T14:17:55.333720+00:00", "price": 0.367, "price_change_percent": -0.272, "quote_volume_24h": 389356.1576}, {"captured_at": "2026-05-31T14:22:55.332122+00:00", "price": 0.365, "price_change_percent": -1.351, "quote_volume_24h": 387780.5839}, {"captured_at": "2026-05-31T14:27:55.365711+00:00", "price": 0.363, "price_change_percent": -1.359, "quote_volume_24h": 389984.8678}, {"captured_at": "2026-05-31T14:32:55.361218+00:00", "price": 0.364, "price_change_percent": -0.817, "quote_volume_24h": 389053.4415}, {"captured_at": "2026-05-31T14:37:55.382280+00:00", "price": 0.365, "price_change_percent": -0.815, "quote_volume_24h": 389378.8151}, {"captured_at": "2026-05-31T14:42:55.390102+00:00", "price": 0.364, "price_change_percent": -1.087, "quote_volume_24h": 391352.0905}, {"captured_at": "2026-05-31T14:47:55.392385+00:00", "price": 0.362, "price_change_percent": -1.63, "quote_volume_24h": 391860.3387}, {"captured_at": "2026-05-31T14:53:22.011941+00:00", "price": 0.363, "price_change_percent": -1.626, "quote_volume_24h": 393482.0271}, {"captured_at": "2026-05-31T14:57:55.389383+00:00", "price": 0.364, "price_change_percent": -1.355, "quote_volume_24h": 393727.928}, {"captured_at": "2026-05-31T15:02:55.398587+00:00", "price": 0.364, "price_change_percent": -1.087, "quote_volume_24h": 393766.2362}, {"captured_at": "2026-05-31T15:07:55.436216+00:00", "price": 0.363, "price_change_percent": -1.359, "quote_volume_24h": 396443.5338}, {"captured_at": "2026-05-31T15:12:55.807182+00:00", "price": 0.362, "price_change_percent": -0.822, "quote_volume_24h": 398113.8957}, {"captured_at": "2026-05-31T15:17:55.383859+00:00", "price": 0.361, "price_change_percent": -1.096, "quote_volume_24h": 398560.6718}, {"captured_at": "2026-05-31T15:22:55.397528+00:00", "price": 0.361, "price_change_percent": -1.366, "quote_volume_24h": 398395.3536}, {"captured_at": "2026-05-31T15:27:55.606179+00:00", "price": 0.36, "price_change_percent": -1.639, "quote_volume_24h": 395321.873}, {"captured_at": "2026-05-31T15:32:55.412315+00:00", "price": 0.361, "price_change_percent": -1.366, "quote_volume_24h": 395476.4235}, {"captured_at": "2026-05-31T15:37:55.442414+00:00", "price": 0.362, "price_change_percent": -1.362, "quote_volume_24h": 395468.2152}, {"captured_at": "2026-05-31T15:42:56.743119+00:00", "price": 0.363, "price_change_percent": -0.82, "quote_volume_24h": 400718.6362}, {"captured_at": "2026-05-31T15:47:55.416748+00:00", "price": 0.361, "price_change_percent": -1.096, "quote_volume_24h": 403578.8907}, {"captured_at": "2026-05-31T15:52:55.422514+00:00", "price": 0.361, "price_change_percent": -1.635, "quote_volume_24h": 398912.494}, {"captured_at": "2026-05-31T15:58:22.499166+00:00", "price": 0.361, "price_change_percent": -1.635, "quote_volume_24h": 405744.0366}, {"captured_at": "2026-05-31T16:02:55.464968+00:00", "price": 0.362, "price_change_percent": -1.362, "quote_volume_24h": 405711.2292}, {"captured_at": "2026-05-31T16:07:55.454240+00:00", "price": 0.363, "price_change_percent": -0.82, "quote_volume_24h": 408527.0542}, {"captured_at": "2026-05-31T16:12:55.875288+00:00", "price": 0.363, "price_change_percent": -0.82, "quote_volume_24h": 407611.6529}, {"captured_at": "2026-05-31T16:17:55.461362+00:00", "price": 0.362, "price_change_percent": -0.822, "quote_volume_24h": 407945.8901}, {"captured_at": "2026-05-31T16:22:55.462965+00:00", "price": 0.362, "price_change_percent": -1.093, "quote_volume_24h": 407976.2799}, {"captured_at": "2026-05-31T16:27:55.486380+00:00", "price": 0.361, "price_change_percent": -1.096, "quote_volume_24h": 408178.3281}, {"captured_at": "2026-05-31T16:32:55.496589+00:00", "price": 0.361, "price_change_percent": -1.096, "quote_volume_24h": 406631.2972}, {"captured_at": "2026-05-31T16:37:55.492144+00:00", "price": 0.358, "price_change_percent": -1.918, "quote_volume_24h": 406837.5826}, {"captured_at": "2026-05-31T16:42:55.556156+00:00", "price": 0.361, "price_change_percent": -1.635, "quote_volume_24h": 403560.1216}, {"captured_at": "2026-05-31T16:47:55.531626+00:00", "price": 0.36, "price_change_percent": -1.639, "quote_volume_24h": 401900.2655}, {"captured_at": "2026-05-31T16:52:55.534712+00:00", "price": 0.36, "price_change_percent": -2.174, "quote_volume_24h": 401371.6983}, {"captured_at": "2026-05-31T16:57:55.562303+00:00", "price": 0.361, "price_change_percent": -1.902, "quote_volume_24h": 402691.4485}, {"captured_at": "2026-05-31T17:03:23.169739+00:00", "price": 0.361, "price_change_percent": -1.902, "quote_volume_24h": 402897.4488}, {"captured_at": "2026-05-31T17:07:55.999608+00:00", "price": 0.362, "price_change_percent": -1.63, "quote_volume_24h": 401686.7216}, {"captured_at": "2026-05-31T17:12:55.814540+00:00", "price": 0.36, "price_change_percent": -2.439, "quote_volume_24h": 402056.33}, {"captured_at": "2026-05-31T17:17:55.944403+00:00", "price": 0.361, "price_change_percent": -2.168, "quote_volume_24h": 402504.9786}, {"captured_at": "2026-05-31T17:22:55.596471+00:00", "price": 0.361, "price_change_percent": -2.168, "quote_volume_24h": 403598.8281}, {"captured_at": "2026-05-31T17:27:55.561864+00:00", "price": 0.361, "price_change_percent": -1.902, "quote_volume_24h": 404597.7744}, {"captured_at": "2026-05-31T17:32:55.783607+00:00", "price": 0.361, "price_change_percent": -2.168, "quote_volume_24h": 401648.4126}, {"captured_at": "2026-05-31T17:37:56.034329+00:00", "price": 0.362, "price_change_percent": -2.162, "quote_volume_24h": 400927.7755}, {"captured_at": "2026-05-31T17:42:55.544323+00:00", "price": 0.363, "price_change_percent": -2.156, "quote_volume_24h": 399767.8408}, {"captured_at": "2026-05-31T17:47:55.582063+00:00", "price": 0.362, "price_change_percent": -2.162, "quote_volume_24h": 395434.4157}, {"captured_at": "2026-05-31T17:52:55.601215+00:00", "price": 0.362, "price_change_percent": -1.897, "quote_volume_24h": 392433.4108}, {"captured_at": "2026-05-31T17:57:55.577789+00:00", "price": 0.362, "price_change_percent": -2.162, "quote_volume_24h": 390988.4952}, {"captured_at": "2026-05-31T18:02:55.599382+00:00", "price": 0.364, "price_change_percent": -1.355, "quote_volume_24h": 390075.293}, {"captured_at": "2026-05-31T18:08:23.188093+00:00", "price": 0.362, "price_change_percent": -2.426, "quote_volume_24h": 388917.791}, {"captured_at": "2026-05-31T18:12:55.605668+00:00", "price": 0.364, "price_change_percent": -1.622, "quote_volume_24h": 389732.5643}, {"captured_at": "2026-05-31T18:23:26.090089+00:00", "price": 0.363, "price_change_percent": -2.681, "quote_volume_24h": 387893.6143}, {"captured_at": "2026-05-31T18:27:56.709281+00:00", "price": 0.363, "price_change_percent": -2.941, "quote_volume_24h": 385509.5198}, {"captured_at": "2026-05-31T18:32:56.271692+00:00", "price": 0.363, "price_change_percent": -2.156, "quote_volume_24h": 377178.3026}, {"captured_at": "2026-05-31T18:37:56.328444+00:00", "price": 0.364, "price_change_percent": -2.413, "quote_volume_24h": 374663.5444}, {"captured_at": "2026-05-31T18:42:55.883945+00:00", "price": 0.364, "price_change_percent": -2.413, "quote_volume_24h": 373676.3844}, {"captured_at": "2026-05-31T18:47:56.075702+00:00", "price": 0.363, "price_change_percent": -2.419, "quote_volume_24h": 374064.8219}, {"captured_at": "2026-05-31T18:52:57.386042+00:00", "price": 0.363, "price_change_percent": -2.419, "quote_volume_24h": 374513.1597}, {"captured_at": "2026-05-31T18:57:55.893969+00:00", "price": 0.364, "price_change_percent": -2.151, "quote_volume_24h": 374578.2852}, {"captured_at": "2026-05-31T19:02:56.334789+00:00", "price": 0.363, "price_change_percent": -2.156, "quote_volume_24h": 374339.267}, {"captured_at": "2026-05-31T19:07:55.673715+00:00", "price": 0.364, "price_change_percent": -2.151, "quote_volume_24h": 375342.852}, {"captured_at": "2026-05-31T19:13:23.366540+00:00", "price": 0.364, "price_change_percent": -1.622, "quote_volume_24h": 375634.7557}, {"captured_at": "2026-05-31T19:17:55.714240+00:00", "price": 0.363, "price_change_percent": -1.892, "quote_volume_24h": 376676.8948}, {"captured_at": "2026-05-31T19:22:55.644613+00:00", "price": 0.362, "price_change_percent": -2.426, "quote_volume_24h": 376658.0453}, {"captured_at": "2026-05-31T19:27:56.078111+00:00", "price": 0.361, "price_change_percent": -2.432, "quote_volume_24h": 377080.212}, {"captured_at": "2026-05-31T19:32:55.678075+00:00", "price": 0.361, "price_change_percent": -2.957, "quote_volume_24h": 376899.0184}, {"captured_at": "2026-05-31T19:37:56.246975+00:00", "price": 0.362, "price_change_percent": -2.162, "quote_volume_24h": 376874.045}, {"captured_at": "2026-05-31T19:42:55.689193+00:00", "price": 0.362, "price_change_percent": -2.162, "quote_volume_24h": 376879.5531}, {"captured_at": "2026-05-31T19:47:55.729135+00:00", "price": 0.362, "price_change_percent": -2.162, "quote_volume_24h": 376438.5889}, {"captured_at": "2026-05-31T19:52:56.138150+00:00", "price": 0.361, "price_change_percent": -2.432, "quote_volume_24h": 375452.4874}, {"captured_at": "2026-05-31T19:57:55.723111+00:00", "price": 0.362, "price_change_percent": -2.162, "quote_volume_24h": 375489.8886}, {"captured_at": "2026-05-31T20:02:55.706626+00:00", "price": 0.363, "price_change_percent": -2.419, "quote_volume_24h": 377603.6792}, {"captured_at": "2026-05-31T20:07:56.149909+00:00", "price": 0.362, "price_change_percent": -2.688, "quote_volume_24h": 376570.9152}, {"captured_at": "2026-05-31T20:12:55.735079+00:00", "price": 0.362, "price_change_percent": -2.162, "quote_volume_24h": 376113.9228}, {"captured_at": "2026-05-31T20:18:23.966451+00:00", "price": 0.362, "price_change_percent": -2.162, "quote_volume_24h": 375881.7849}, {"captured_at": "2026-05-31T20:22:55.768514+00:00", "price": 0.361, "price_change_percent": -2.695, "quote_volume_24h": 376057.9835}, {"captured_at": "2026-05-31T20:27:55.720321+00:00", "price": 0.362, "price_change_percent": -2.426, "quote_volume_24h": 376194.3287}, {"captured_at": "2026-05-31T20:32:55.769919+00:00", "price": 0.361, "price_change_percent": -2.695, "quote_volume_24h": 376763.0661}, {"captured_at": "2026-05-31T20:37:55.726239+00:00", "price": 0.362, "price_change_percent": -2.426, "quote_volume_24h": 376863.423}, {"captured_at": "2026-05-31T20:42:55.776732+00:00", "price": 0.363, "price_change_percent": -2.156, "quote_volume_24h": 379807.4489}, {"captured_at": "2026-05-31T20:47:55.771277+00:00", "price": 0.362, "price_change_percent": -2.426, "quote_volume_24h": 379821.9074}, {"captured_at": "2026-05-31T20:52:55.961289+00:00", "price": 0.363, "price_change_percent": -1.626, "quote_volume_24h": 379481.512}, {"captured_at": "2026-05-31T20:57:55.764181+00:00", "price": 0.362, "price_change_percent": -2.162, "quote_volume_24h": 379740.4547}, {"captured_at": "2026-05-31T21:02:55.808213+00:00", "price": 0.363, "price_change_percent": -1.892, "quote_volume_24h": 380147.7551}, {"captured_at": "2026-05-31T21:07:55.803770+00:00", "price": 0.363, "price_change_percent": -1.892, "quote_volume_24h": 379758.2547}, {"captured_at": "2026-05-31T21:12:55.798186+00:00", "price": 0.364, "price_change_percent": -1.355, "quote_volume_24h": 380444.7126}, {"captured_at": "2026-05-31T21:17:55.838122+00:00", "price": 0.365, "price_change_percent": -1.351, "quote_volume_24h": 380464.4693}, {"captured_at": "2026-05-31T21:23:22.796452+00:00", "price": 0.364, "price_change_percent": -1.355, "quote_volume_24h": 380774.5175}, {"captured_at": "2026-05-31T21:27:55.882063+00:00", "price": 0.364, "price_change_percent": -1.622, "quote_volume_24h": 381001.638}, {"captured_at": "2026-05-31T21:32:55.877137+00:00", "price": 0.364, "price_change_percent": -1.622, "quote_volume_24h": 381570.2051}, {"captured_at": "2026-05-31T21:37:55.826423+00:00", "price": 0.366, "price_change_percent": -0.813, "quote_volume_24h": 381433.4256}, {"captured_at": "2026-05-31T21:42:55.814522+00:00", "price": 0.366, "price_change_percent": -0.813, "quote_volume_24h": 381193.6181}, {"captured_at": "2026-05-31T21:47:57.406712+00:00", "price": 0.366, "price_change_percent": -1.081, "quote_volume_24h": 381075.2581}, {"captured_at": "2026-05-31T21:52:55.943553+00:00", "price": 0.367, "price_change_percent": -0.811, "quote_volume_24h": 381020.799}, {"captured_at": "2026-05-31T21:57:55.859962+00:00", "price": 0.366, "price_change_percent": -0.813, "quote_volume_24h": 381210.8756}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.364, "high": 0.382, "low": 0.358, "close": 0.363, "volume": 838144.2, "quote_volume": 309305.8425}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.367255, "activity_20": 0.378348, "activity_30": 0.390858}, "fair_value": 0.450545, "trend_signal": 0, "relative_strength": -8.377619, "market_dynamics": -1.023441, "volatility": 2.250984, "volume_expansion": -6.029301, "expectation": {"probability": 49.0974, "direction": "undecided"}}, "summary": "ACM closed the latest daily bar at 0.363000. Across the latest 12 available daily bars, price changed -7.87%. Trend Signal is 0, Relative Strength is -8.38, and Market Dynamics is -1.02. The progressive pricing window shows -1.35% over 24 hours. Live pricing is 0.366000 with a -0.81% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.363000"}, {"label": "Live price", "value": "0.366000"}, {"label": "24h change", "value": "-0.81%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-8.38"}, {"label": "Market Dynamics", "value": "-1.02"}, {"label": "Expectation", "value": "undecided 49.10%"}, {"label": "Progressive pricing", "value": "-1.35% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.846, "high": 0.866, "low": 0.826, "close": 0.849, "volume": 595885.4, "quote_volume": 504897.4949}, "trend_line": 0.938133, "activity_lines": {"activity_5": 0.864933, "activity_10": 0.893564, "activity_20": 0.924857, "activity_30": 0.936735}, "fair_value": 1.051045, "trend_signal": 0, "relative_strength": -10.35065, "market_dynamics": -1.270453, "volatility": 3.025449, "volume_expansion": -79.589461, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.849, "high": 0.881, "low": 0.836, "close": 0.851, "volume": 1274800.5, "quote_volume": 1090492.2109}, "trend_line": 0.937267, "activity_lines": {"activity_5": 0.8546, "activity_10": 0.882636, "activity_20": 0.915657, "activity_30": 0.931114}, "fair_value": 1.04584, "trend_signal": 0, "relative_strength": -10.090009, "market_dynamics": -1.490734, "volatility": 3.012804, "volume_expansion": -56.703236, "expectation": {"probability": 43.0954, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.851, "high": 0.884, "low": 0.843, "close": 0.864, "volume": 575105.9, "quote_volume": 496932.244}, "trend_line": 0.937133, "activity_lines": {"activity_5": 0.8542, "activity_10": 0.875382, "activity_20": 0.908271, "activity_30": 0.926387}, "fair_value": 1.041135, "trend_signal": 0, "relative_strength": -8.077666, "market_dynamics": -1.492885, "volatility": 3.023202, "volume_expansion": -80.348404, "expectation": {"probability": 43.8868, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.865, "high": 0.883, "low": 0.828, "close": 0.831, "volume": 645602.7, "quote_volume": 553283.0026}, "trend_line": 0.9372, "activity_lines": {"activity_5": 0.8472, "activity_10": 0.863545, "activity_20": 0.898229, "activity_30": 0.91954}, "fair_value": 1.036718, "trend_signal": 0, "relative_strength": -10.784279, "market_dynamics": -1.460497, "volatility": 3.12914, "volume_expansion": -77.802127, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.831, "high": 0.928, "low": 0.785, "close": 0.802, "volume": 2886064.5, "quote_volume": 2473567.0841}, "trend_line": 0.933133, "activity_lines": {"activity_5": 0.8318, "activity_10": 0.848945, "activity_20": 0.885719, "activity_30": 0.910817}, "fair_value": 1.032295, "trend_signal": 0, "relative_strength": -11.014549, "market_dynamics": -1.401465, "volatility": 3.106704, "volume_expansion": 31.884933, "expectation": {"probability": 46.2213, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.802, "high": 0.828, "low": 0.75, "close": 0.781, "volume": 745911.2, "quote_volume": 593751.7061}, "trend_line": 0.929933, "activity_lines": {"activity_5": 0.812333, "activity_10": 0.8328, "activity_20": 0.872819, "activity_30": 0.901002}, "fair_value": 1.027436, "trend_signal": 0, "relative_strength": -15.343938, "market_dynamics": -1.388566, "volatility": 2.999343, "volume_expansion": -59.803254, "expectation": {"probability": 45.4211, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.776, "close": 0.811, "volume": 824411.0, "quote_volume": 672803.5368}, "trend_line": 0.9262, "activity_lines": {"activity_5": 0.8074, "activity_10": 0.825, "activity_20": 0.863933, "activity_30": 0.893329}, "fair_value": 1.022526, "trend_signal": 0, "relative_strength": -12.877799, "market_dynamics": -1.387272, "volatility": 3.165654, "volume_expansion": -52.544501, "expectation": {"probability": 42.9321, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.813, "high": 0.826, "low": 0.801, "close": 0.814, "volume": 398725.8, "quote_volume": 323959.5132}, "trend_line": 0.921367, "activity_lines": {"activity_5": 0.806133, "activity_10": 0.82, "activity_20": 0.856148, "activity_30": 0.88609}, "fair_value": 1.017391, "trend_signal": 0, "relative_strength": -12.463185, "market_dynamics": -1.397509, "volatility": 3.00857, "volume_expansion": -75.565233, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.812, "high": 0.834, "low": 0.808, "close": 0.831, "volume": 479485.0, "quote_volume": 392708.8099}, "trend_line": 0.916233, "activity_lines": {"activity_5": 0.813867, "activity_10": 0.8202, "activity_20": 0.85081, "activity_30": 0.88026}, "fair_value": 1.012474, "trend_signal": 0, "relative_strength": -13.997658, "market_dynamics": -1.305077, "volatility": 2.983823, "volume_expansion": -69.882033, "expectation": {"probability": 43.85, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.831, "high": 1.39, "low": 0.828, "close": 0.88, "volume": 7524511.3, "quote_volume": 7061424.9461}, "trend_line": 0.913233, "activity_lines": {"activity_5": 0.837933, "activity_10": 0.829655, "activity_20": 0.850743, "activity_30": 0.877923}, "fair_value": 1.007878, "trend_signal": 0, "relative_strength": -8.686058, "market_dynamics": -0.846487, "volatility": 3.407799, "volume_expansion": 298.003065, "expectation": {"probability": 44.5699, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.846, "close": 0.854, "volume": 1155476.5, "quote_volume": 1001981.2481}, "trend_line": 0.909033, "activity_lines": {"activity_5": 0.848133, "activity_10": 0.833764, "activity_20": 0.848538, "activity_30": 0.874101}, "fair_value": 1.00284, "trend_signal": 0, "relative_strength": -9.785989, "market_dynamics": -0.516044, "volatility": 3.470481, "volume_expansion": -39.306423, "expectation": {"probability": 46.1841, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.856, "high": 0.929, "low": 0.842, "close": 0.874, "volume": 4051882.8, "quote_volume": 3544754.1197}, "trend_line": 0.905767, "activity_lines": {"activity_5": 0.860133, "activity_10": 0.841418, "activity_20": 0.848776, "activity_30": 0.871841}, "fair_value": 0.998814, "trend_signal": 0, "relative_strength": -4.933517, "market_dynamics": 0.032683, "volatility": 3.551526, "volume_expansion": 97.97347, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.873, "high": 0.874, "low": 0.833, "close": 0.841, "volume": 1924802.8, "quote_volume": 1641466.533}, "trend_line": 0.9016, "activity_lines": {"activity_5": 0.856933, "activity_10": 0.842655, "activity_20": 0.846105, "activity_30": 0.867662}, "fair_value": 0.994859, "trend_signal": 0, "relative_strength": -8.722985, "market_dynamics": 0.385626, "volatility": 2.913464, "volume_expansion": -8.128998, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.84, "high": 0.862, "low": 0.825, "close": 0.849, "volume": 842862.1, "quote_volume": 709804.3333}, "trend_line": 0.900133, "activity_lines": {"activity_5": 0.8546, "activity_10": 0.845764, "activity_20": 0.844676, "activity_30": 0.864269}, "fair_value": 0.990987, "trend_signal": 0, "relative_strength": -7.17424, "market_dynamics": 0.386591, "volatility": 2.921238, "volume_expansion": -49.963577, "expectation": {"probability": 44.3855, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.85, "high": 0.863, "low": 0.835, "close": 0.849, "volume": 500597.6, "quote_volume": 424701.7337}, "trend_line": 0.890433, "activity_lines": {"activity_5": 0.851067, "activity_10": 0.848545, "activity_20": 0.843819, "activity_30": 0.86097}, "fair_value": 0.986987, "trend_signal": 0, "relative_strength": -7.206356, "market_dynamics": 0.472425, "volatility": 2.920179, "volume_expansion": -68.443072, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.848, "high": 0.855, "low": 0.817, "close": 0.817, "volume": 882989.7, "quote_volume": 744441.6562}, "trend_line": 0.883533, "activity_lines": {"activity_5": 0.838933, "activity_10": 0.844655, "activity_20": 0.840286, "activity_30": 0.856232}, "fair_value": 0.982917, "trend_signal": 0, "relative_strength": -11.485589, "market_dynamics": 0.307067, "volatility": 3.079073, "volume_expansion": -44.210882, "expectation": {"probability": 46.5837, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.817, "high": 0.835, "low": 0.768, "close": 0.774, "volume": 926135.4, "quote_volume": 742934.176}, "trend_line": 0.8766, "activity_lines": {"activity_5": 0.814933, "activity_10": 0.832291, "activity_20": 0.833243, "activity_30": 0.849166}, "fair_value": 0.978654, "trend_signal": 0, "relative_strength": -14.067192, "market_dynamics": 0.100408, "volatility": 3.289537, "volume_expansion": -41.472763, "expectation": {"probability": 46.5837, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.776, "high": 0.788, "low": 0.756, "close": 0.776, "volume": 799785.4, "quote_volume": 617603.9542}, "trend_line": 0.869533, "activity_lines": {"activity_5": 0.798267, "activity_10": 0.820964, "activity_20": 0.827157, "activity_30": 0.842675}, "fair_value": 0.974699, "trend_signal": 0, "relative_strength": -13.863622, "market_dynamics": -0.081118, "volatility": 3.181735, "volume_expansion": -48.738627, "expectation": {"probability": 45.4126, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.774, "high": 0.816, "low": 0.767, "close": 0.806, "volume": 1538554.3, "quote_volume": 1215166.2619}, "trend_line": 0.864467, "activity_lines": {"activity_5": 0.795933, "activity_10": 0.815782, "activity_20": 0.824662, "activity_30": 0.838576}, "fair_value": 0.970571, "trend_signal": 0, "relative_strength": -10.117632, "market_dynamics": -0.125701, "volatility": 3.241086, "volume_expansion": 4.247394, "expectation": {"probability": 45.2546, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.806, "high": 0.821, "low": 0.757, "close": 0.776, "volume": 1042984.5, "quote_volume": 827811.7645}, "trend_line": 0.858633, "activity_lines": {"activity_5": 0.786467, "activity_10": 0.8056, "activity_20": 0.819519, "activity_30": 0.832869}, "fair_value": 0.965929, "trend_signal": 0, "relative_strength": -12.078518, "market_dynamics": -0.2097, "volatility": 3.318454, "volume_expansion": -29.567513, "expectation": {"probability": 47.0505, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.776, "high": 0.805, "low": 0.727, "close": 0.747, "volume": 1218227.4, "quote_volume": 941912.2116}, "trend_line": 0.8513, "activity_lines": {"activity_5": 0.7722, "activity_10": 0.792036, "activity_20": 0.811948, "activity_30": 0.825667}, "fair_value": 0.961333, "trend_signal": 0, "relative_strength": -14.135246, "market_dynamics": -0.318196, "volatility": 3.266915, "volume_expansion": -19.426518, "expectation": {"probability": 46.9757, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.747, "high": 0.878, "low": 0.694, "close": 0.705, "volume": 4075909.7, "quote_volume": 3071034.9119}, "trend_line": 0.844033, "activity_lines": {"activity_5": 0.7486, "activity_10": 0.772782, "activity_20": 0.800862, "activity_30": 0.816228}, "fair_value": 0.956071, "trend_signal": 0, "relative_strength": -17.761361, "market_dynamics": -0.469578, "volatility": 3.504608, "volume_expansion": 146.725578, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.705, "high": 0.761, "low": 0.704, "close": 0.759, "volume": 997282.2, "quote_volume": 729544.2691}, "trend_line": 0.837933, "activity_lines": {"activity_5": 0.7476, "activity_10": 0.766418, "activity_20": 0.795614, "activity_30": 0.810742}, "fair_value": 0.951667, "trend_signal": 0, "relative_strength": -14.879037, "market_dynamics": -0.745927, "volatility": 4.094773, "volume_expansion": -40.39351, "expectation": {"probability": 44.647, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.76, "high": 0.786, "low": 0.751, "close": 0.771, "volume": 1012098.2, "quote_volume": 775624.9261}, "trend_line": 0.831333, "activity_lines": {"activity_5": 0.751733, "activity_10": 0.763727, "activity_20": 0.79201, "activity_30": 0.806424}, "fair_value": 0.948154, "trend_signal": 0, "relative_strength": -13.775316, "market_dynamics": -0.90751, "volatility": 3.744412, "volume_expansion": -40.163336, "expectation": {"probability": 45.3993, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.771, "high": 0.796, "low": 0.754, "close": 0.756, "volume": 696503.6, "quote_volume": 538070.2451}, "trend_line": 0.825633, "activity_lines": {"activity_5": 0.7532, "activity_10": 0.759727, "activity_20": 0.787262, "activity_30": 0.801563}, "fair_value": 0.944532, "trend_signal": 0, "relative_strength": -16.028826, "market_dynamics": -0.937401, "volatility": 3.713183, "volume_expansion": -55.972022, "expectation": {"probability": 46.9094, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.756, "high": 0.786, "low": 0.737, "close": 0.741, "volume": 679740.3, "quote_volume": 517201.6458}, "trend_line": 0.819, "activity_lines": {"activity_5": 0.751, "activity_10": 0.754691, "activity_20": 0.781305, "activity_30": 0.796103}, "fair_value": 0.940609, "trend_signal": 0, "relative_strength": -17.045494, "market_dynamics": -0.971312, "volatility": 3.617775, "volume_expansion": -56.941625, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.741, "high": 0.764, "low": 0.731, "close": 0.753, "volume": 484613.3, "quote_volume": 362452.5515}, "trend_line": 0.812933, "activity_lines": {"activity_5": 0.7532, "activity_10": 0.753218, "activity_20": 0.776681, "activity_30": 0.791845}, "fair_value": 0.936827, "trend_signal": 0, "relative_strength": -15.292151, "market_dynamics": -0.919804, "volatility": 3.600319, "volume_expansion": -68.968034, "expectation": {"probability": 44.647, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.753, "high": 0.78, "low": 0.748, "close": 0.765, "volume": 848436.1, "quote_volume": 648236.7351}, "trend_line": 0.807433, "activity_lines": {"activity_5": 0.7562, "activity_10": 0.754309, "activity_20": 0.773476, "activity_30": 0.788753}, "fair_value": 0.933051, "trend_signal": 0, "relative_strength": -13.760917, "market_dynamics": -0.776001, "volatility": 3.625358, "volume_expansion": -46.441981, "expectation": {"probability": 44.7117, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.765, "high": 0.795, "low": 0.756, "close": 0.789, "volume": 435715.4, "quote_volume": 336081.6093}, "trend_line": 0.8054, "activity_lines": {"activity_5": 0.7668, "activity_10": 0.759964, "activity_20": 0.77279, "activity_30": 0.787563}, "fair_value": 0.929699, "trend_signal": 0, "relative_strength": -11.584816, "market_dynamics": -0.508966, "volatility": 3.75487, "volume_expansion": -72.457163, "expectation": {"probability": 45.544, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.789, "high": 0.869, "low": 0.751, "close": 0.769, "volume": 4460920.3, "quote_volume": 3529549.851}, "trend_line": 0.802833, "activity_lines": {"activity_5": 0.769533, "activity_10": 0.762291, "activity_20": 0.7704, "activity_30": 0.785215}, "fair_value": 0.926263, "trend_signal": 0, "relative_strength": -12.415634, "market_dynamics": -0.03944, "volatility": 3.689878, "volume_expansion": 212.219737, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.769, "high": 0.854, "low": 0.738, "close": 0.745, "volume": 2905971.0, "quote_volume": 2273810.2271}, "trend_line": 0.799367, "activity_lines": {"activity_5": 0.7634, "activity_10": 0.760382, "activity_20": 0.766252, "activity_30": 0.781484}, "fair_value": 0.922788, "trend_signal": 0, "relative_strength": -13.495793, "market_dynamics": 0.287436, "volatility": 3.524236, "volume_expansion": 91.64874, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.745, "high": 0.775, "low": 0.739, "close": 0.763, "volume": 817311.9, "quote_volume": 622889.7866}, "trend_line": 0.796433, "activity_lines": {"activity_5": 0.763, "activity_10": 0.761782, "activity_20": 0.764338, "activity_30": 0.779138}, "fair_value": 0.919423, "trend_signal": 0, "relative_strength": -13.513843, "market_dynamics": 0.471038, "volatility": 3.587991, "volume_expansion": -39.662723, "expectation": {"probability": 44.646, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.763, "high": 0.782, "low": 0.76, "close": 0.768, "volume": 770734.6, "quote_volume": 594974.2468}, "trend_line": 0.793233, "activity_lines": {"activity_5": 0.7636, "activity_10": 0.763036, "activity_20": 0.763429, "activity_30": 0.777303}, "fair_value": 0.916647, "trend_signal": 0, "relative_strength": -13.009819, "market_dynamics": 0.530703, "volatility": 3.429021, "volume_expansion": -40.569571, "expectation": {"probability": 45.3403, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.768, "high": 0.781, "low": 0.752, "close": 0.755, "volume": 743945.9, "quote_volume": 567596.1814}, "trend_line": 0.7907, "activity_lines": {"activity_5": 0.759667, "activity_10": 0.761764, "activity_20": 0.761629, "activity_30": 0.774837}, "fair_value": 0.91375, "trend_signal": 0, "relative_strength": -12.72623, "market_dynamics": 0.429286, "volatility": 3.321927, "volume_expansion": -42.415609, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.755, "high": 0.768, "low": 0.73, "close": 0.739, "volume": 545905.2, "quote_volume": 408490.2766}, "trend_line": 0.7886, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.757873, "activity_20": 0.758752, "activity_30": 0.771501}, "fair_value": 0.910391, "trend_signal": 0, "relative_strength": -14.229353, "market_dynamics": 0.35053, "volatility": 3.22144, "volume_expansion": -57.818717, "expectation": {"probability": 46.3926, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.741, "high": 0.758, "low": 0.736, "close": 0.75, "volume": 360840.8, "quote_volume": 270175.0543}, "trend_line": 0.787567, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.756291, "activity_20": 0.757448, "activity_30": 0.769011}, "fair_value": 0.907109, "trend_signal": 0, "relative_strength": -13.390768, "market_dynamics": 0.350605, "volatility": 2.836522, "volume_expansion": -71.544336, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.751, "high": 0.793, "low": 0.747, "close": 0.762, "volume": 1068293.4, "quote_volume": 816493.0896}, "trend_line": 0.785933, "activity_lines": {"activity_5": 0.753667, "activity_10": 0.756727, "activity_20": 0.757605, "activity_30": 0.767361}, "fair_value": 0.904455, "trend_signal": 0, "relative_strength": -10.37522, "market_dynamics": 0.396006, "volatility": 2.065988, "volume_expansion": -16.224679, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.762, "high": 0.785, "low": 0.744, "close": 0.761, "volume": 800612.3, "quote_volume": 609686.6285}, "trend_line": 0.784167, "activity_lines": {"activity_5": 0.755733, "activity_10": 0.756818, "activity_20": 0.757724, "activity_30": 0.765753}, "fair_value": 0.902474, "trend_signal": 0, "relative_strength": -10.389433, "market_dynamics": 0.400113, "volatility": 2.021919, "volume_expansion": -37.218205, "expectation": {"probability": 47.7501, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.763, "high": 0.789, "low": 0.755, "close": 0.784, "volume": 552932.7, "quote_volume": 426773.2911}, "trend_line": 0.7826, "activity_lines": {"activity_5": 0.765933, "activity_10": 0.761164, "activity_20": 0.760105, "activity_30": 0.765742}, "fair_value": 0.900622, "trend_signal": 0, "relative_strength": -9.111213, "market_dynamics": 0.604842, "volatility": 2.096656, "volume_expansion": -54.897575, "expectation": {"probability": 44.9515, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.783, "high": 0.817, "low": 0.776, "close": 0.814, "volume": 591644.5, "quote_volume": 468474.8353}, "trend_line": 0.7804, "activity_lines": {"activity_5": 0.7842, "activity_10": 0.771055, "activity_20": 0.765448, "activity_30": 0.767768}, "fair_value": 0.899013, "trend_signal": 0, "relative_strength": -8.989785, "market_dynamics": 0.864774, "volatility": 2.180416, "volume_expansion": -50.834853, "expectation": {"probability": 45.525, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.813, "high": 0.843, "low": 0.805, "close": 0.836, "volume": 1063362.5, "quote_volume": 878737.9411}, "trend_line": 0.7798, "activity_lines": {"activity_5": 0.8048, "activity_10": 0.784127, "activity_20": 0.772705, "activity_30": 0.771355}, "fair_value": 0.897455, "trend_signal": 0, "relative_strength": -7.308712, "market_dynamics": 1.109145, "volatility": 2.230419, "volume_expansion": -11.063225, "expectation": {"probability": 45.8789, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.836, "high": 0.925, "low": 0.819, "close": 0.829, "volume": 4290304.3, "quote_volume": 3748701.8564}, "trend_line": 0.7783, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.794273, "activity_20": 0.778871, "activity_30": 0.774529}, "fair_value": 0.896212, "trend_signal": 0, "relative_strength": -7.62709, "market_dynamics": 1.461859, "volatility": 2.25439, "volume_expansion": 255.640928, "expectation": {"probability": 47.6508, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.829, "high": 0.846, "low": 0.812, "close": 0.828, "volume": 867490.6, "quote_volume": 720108.8285}, "trend_line": 0.777867, "activity_lines": {"activity_5": 0.825067, "activity_10": 0.803036, "activity_20": 0.784352, "activity_30": 0.777735}, "fair_value": 0.894962, "trend_signal": 0, "relative_strength": -8.637911, "market_dynamics": 1.538628, "volatility": 2.146112, "volume_expansion": -27.701215, "expectation": {"probability": 47.485, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.828, "high": 0.847, "low": 0.821, "close": 0.833, "volume": 699798.3, "quote_volume": 583857.2871}, "trend_line": 0.777333, "activity_lines": {"activity_5": 0.83, "activity_10": 0.811618, "activity_20": 0.789981, "activity_30": 0.781292}, "fair_value": 0.8935, "trend_signal": 1, "relative_strength": -8.282566, "market_dynamics": 1.543143, "volatility": 1.989353, "volume_expansion": -40.908083, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.831, "high": 0.836, "low": 0.803, "close": 0.834, "volume": 573436.5, "quote_volume": 468657.8217}, "trend_line": 0.776833, "activity_lines": {"activity_5": 0.832, "activity_10": 0.818964, "activity_20": 0.79541, "activity_30": 0.784948}, "fair_value": 0.892038, "trend_signal": 1, "relative_strength": -6.152957, "market_dynamics": 1.517137, "volatility": 1.713173, "volume_expansion": -51.325332, "expectation": {"probability": 44.2832, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.834, "high": 0.844, "low": 0.809, "close": 0.825, "volume": 1071009.4, "quote_volume": 885421.7971}, "trend_line": 0.7771, "activity_lines": {"activity_5": 0.829667, "activity_10": 0.822945, "activity_20": 0.79961, "activity_30": 0.788056}, "fair_value": 0.890429, "trend_signal": 1, "relative_strength": -7.39166, "market_dynamics": 1.420198, "volatility": 1.717621, "volume_expansion": -10.575133, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.823, "high": 0.835, "low": 0.809, "close": 0.817, "volume": 873425.8, "quote_volume": 717075.3895}, "trend_line": 0.778533, "activity_lines": {"activity_5": 0.8254, "activity_10": 0.824109, "activity_20": 0.802648, "activity_30": 0.79063}, "fair_value": 0.888853, "trend_signal": 1, "relative_strength": -8.331474, "market_dynamics": 1.350338, "volatility": 1.762539, "volume_expansion": -28.237407, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.819, "high": 0.844, "low": 0.815, "close": 0.827, "volume": 971523.3, "quote_volume": 808804.3557}, "trend_line": 0.780233, "activity_lines": {"activity_5": 0.825267, "activity_10": 0.826091, "activity_20": 0.806333, "activity_30": 0.793757}, "fair_value": 0.887231, "trend_signal": 1, "relative_strength": -5.83247, "market_dynamics": 1.324045, "volatility": 1.665711, "volume_expansion": -20.579096, "expectation": {"probability": 44.473, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.827, "high": 0.893, "low": 0.819, "close": 0.835, "volume": 2678626.0, "quote_volume": 2265600.9774}, "trend_line": 0.7812, "activity_lines": {"activity_5": 0.827867, "activity_10": 0.828327, "activity_20": 0.810486, "activity_30": 0.79729}, "fair_value": 0.885936, "trend_signal": 1, "relative_strength": -4.461057, "market_dynamics": 1.386037, "volatility": 1.47586, "volume_expansion": 100.585371, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.835, "high": 0.854, "low": 0.829, "close": 0.84, "volume": 1076385.5, "quote_volume": 904497.2539}, "trend_line": 0.783333, "activity_lines": {"activity_5": 0.832, "activity_10": 0.830545, "activity_20": 0.814895, "activity_30": 0.801084}, "fair_value": 0.883, "trend_signal": 1, "relative_strength": -3.004224, "market_dynamics": 1.372983, "volatility": 1.467722, "volume_expansion": -7.699703, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.841, "high": 0.856, "low": 0.833, "close": 0.849, "volume": 845387.4, "quote_volume": 715697.1085}, "trend_line": 0.786733, "activity_lines": {"activity_5": 0.838733, "activity_10": 0.833927, "activity_20": 0.819824, "activity_30": 0.80532}, "fair_value": 0.880045, "trend_signal": 1, "relative_strength": -1.820575, "market_dynamics": 1.451307, "volatility": 1.453993, "volume_expansion": -20.482664, "expectation": {"probability": 46.0284, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.85, "high": 0.859, "low": 0.823, "close": 0.846, "volume": 737006.2, "quote_volume": 618371.8208}, "trend_line": 0.791433, "activity_lines": {"activity_5": 0.842867, "activity_10": 0.836527, "activity_20": 0.823971, "activity_30": 0.809144}, "fair_value": 0.877513, "trend_signal": 1, "relative_strength": -4.007277, "market_dynamics": 1.416651, "volatility": 1.465081, "volume_expansion": -30.414214, "expectation": {"probability": 48.0863, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.846, "high": 0.85, "low": 0.813, "close": 0.828, "volume": 998038.3, "quote_volume": 831876.1846}, "trend_line": 0.793733, "activity_lines": {"activity_5": 0.839067, "activity_10": 0.835545, "activity_20": 0.82601, "activity_30": 0.811503}, "fair_value": 0.875006, "trend_signal": 1, "relative_strength": -4.836488, "market_dynamics": 1.01111, "volatility": 1.499456, "volume_expansion": -6.768823, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.827, "high": 0.844, "low": 0.796, "close": 0.825, "volume": 2094210.8, "quote_volume": 1714381.6152}, "trend_line": 0.795533, "activity_lines": {"activity_5": 0.8342, "activity_10": 0.834018, "activity_20": 0.827476, "activity_30": 0.81352}, "fair_value": 0.872449, "trend_signal": 1, "relative_strength": -4.581365, "market_dynamics": 0.631486, "volatility": 1.167414, "volume_expansion": 84.023663, "expectation": {"probability": 46.8395, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.825, "high": 0.894, "low": 0.806, "close": 0.854, "volume": 3475866.7, "quote_volume": 2973722.1953}, "trend_line": 0.7988, "activity_lines": {"activity_5": 0.839667, "activity_10": 0.837909, "activity_20": 0.831371, "activity_30": 0.817292}, "fair_value": 0.870276, "trend_signal": 1, "relative_strength": -0.370977, "market_dynamics": 0.409617, "volatility": 1.307058, "volume_expansion": 170.598698, "expectation": {"probability": 45.9314, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.854, "high": 0.894, "low": 0.837, "close": 0.866, "volume": 2340012.6, "quote_volume": 2015905.793}, "trend_line": 0.802967, "activity_lines": {"activity_5": 0.8482, "activity_10": 0.843618, "activity_20": 0.835862, "activity_30": 0.821628}, "fair_value": 0.868244, "trend_signal": 1, "relative_strength": 0.925052, "market_dynamics": 0.311108, "volatility": 1.312326, "volume_expansion": 69.141028, "expectation": {"probability": 45.0182, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.866, "high": 1.15, "low": 0.862, "close": 0.996, "volume": 14533228.0, "quote_volume": 14481947.2107}, "trend_line": 0.811067, "activity_lines": {"activity_5": 0.898933, "activity_10": 0.872218, "activity_20": 0.852181, "activity_30": 0.834082}, "fair_value": 0.867301, "trend_signal": 1, "relative_strength": 14.488659, "market_dynamics": 0.706223, "volatility": 3.994409, "volume_expansion": 606.6233, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.995, "high": 1.094, "low": 0.931, "close": 0.966, "volume": 7275066.5, "quote_volume": 7312756.0349}, "trend_line": 0.817767, "activity_lines": {"activity_5": 0.929667, "activity_10": 0.892109, "activity_20": 0.864529, "activity_30": 0.844077}, "fair_value": 0.866179, "trend_signal": 1, "relative_strength": 12.107784, "market_dynamics": 1.118688, "volatility": 4.151468, "volume_expansion": 205.618845, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.966, "high": 0.996, "low": 0.878, "close": 0.9, "volume": 2386111.3, "quote_volume": 2224393.7057}, "trend_line": 0.821467, "activity_lines": {"activity_5": 0.9292, "activity_10": 0.897473, "activity_20": 0.869614, "activity_30": 0.849383}, "fair_value": 0.864724, "trend_signal": 1, "relative_strength": 4.561665, "market_dynamics": 1.150858, "volatility": 4.63218, "volume_expansion": -3.478239, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.898, "high": 1.15, "low": 0.88, "close": 1.01, "volume": 6642096.1, "quote_volume": 6620739.7709}, "trend_line": 0.8295, "activity_lines": {"activity_5": 0.9604, "activity_10": 0.921655, "activity_20": 0.884624, "activity_30": 0.861546}, "fair_value": 0.864487, "trend_signal": 1, "relative_strength": 17.182026, "market_dynamics": 1.299398, "volatility": 5.469199, "volume_expansion": 139.387655, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 1.01, "high": 1.077, "low": 0.929, "close": 0.942, "volume": 7047578.0, "quote_volume": 6939603.1395}, "trend_line": 0.836067, "activity_lines": {"activity_5": 0.958533, "activity_10": 0.930382, "activity_20": 0.892224, "activity_30": 0.868804}, "fair_value": 0.863718, "trend_signal": 1, "relative_strength": 11.077259, "market_dynamics": 1.160162, "volatility": 5.850479, "volume_expansion": 129.27676, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.942, "high": 0.969, "low": 0.883, "close": 0.902, "volume": 2686738.4, "quote_volume": 2485910.4675}, "trend_line": 0.8407, "activity_lines": {"activity_5": 0.938267, "activity_10": 0.930145, "activity_20": 0.89551, "activity_30": 0.873058}, "fair_value": 0.862756, "trend_signal": 1, "relative_strength": 8.681107, "market_dynamics": 0.85632, "volatility": 6.015204, "volume_expansion": -10.25214, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.902, "high": 0.929, "low": 0.887, "close": 0.899, "volume": 4239047.0, "quote_volume": 3835985.8397}, "trend_line": 0.845067, "activity_lines": {"activity_5": 0.923267, "activity_10": 0.928345, "activity_20": 0.898162, "activity_30": 0.876819}, "fair_value": 0.861724, "trend_signal": 1, "relative_strength": 9.006546, "market_dynamics": 0.734988, "volatility": 6.021851, "volume_expansion": 34.052473, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.9, "high": 0.922, "low": 0.89, "close": 0.899, "volume": 1082940.8, "quote_volume": 978008.6256}, "trend_line": 0.849867, "activity_lines": {"activity_5": 0.912733, "activity_10": 0.925255, "activity_20": 0.900476, "activity_30": 0.880299}, "fair_value": 0.860859, "trend_signal": 1, "relative_strength": 7.532519, "market_dynamics": 0.31886, "volatility": 6.024556, "volume_expansion": -65.960102, "expectation": {"probability": 43.2606, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.898, "high": 0.916, "low": 0.894, "close": 0.906, "volume": 1189146.3, "quote_volume": 1075398.1335}, "trend_line": 0.855433, "activity_lines": {"activity_5": 0.9046, "activity_10": 0.922091, "activity_20": 0.903143, "activity_30": 0.88392}, "fair_value": 0.859994, "trend_signal": 1, "relative_strength": 7.588154, "market_dynamics": -0.03827, "volatility": 6.023597, "volume_expansion": -62.979996, "expectation": {"probability": 39.7929, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.907, "high": 0.93, "low": 0.882, "close": 0.898, "volume": 2182289.2, "quote_volume": 1974938.9598}, "trend_line": 0.860367, "activity_lines": {"activity_5": 0.900733, "activity_10": 0.916527, "activity_20": 0.904705, "activity_30": 0.886667}, "fair_value": 0.858949, "trend_signal": 1, "relative_strength": 7.555162, "market_dynamics": -0.230061, "volatility": 6.031363, "volume_expansion": -33.217094, "expectation": {"probability": 39.6359, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.897, "high": 0.909, "low": 0.882, "close": 0.89, "volume": 967674.5, "quote_volume": 868062.1873}, "trend_line": 0.864633, "activity_lines": {"activity_5": 0.897133, "activity_10": 0.908927, "activity_20": 0.905157, "activity_30": 0.888578}, "fair_value": 0.858404, "trend_signal": 1, "relative_strength": 5.881099, "market_dynamics": -0.428973, "volatility": 5.999734, "volume_expansion": -70.429651, "expectation": {"probability": 38.2432, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.89, "high": 1.03, "low": 0.881, "close": 0.949, "volume": 4343819.9, "quote_volume": 4130882.9416}, "trend_line": 0.8709, "activity_lines": {"activity_5": 0.914, "activity_10": 0.913982, "activity_20": 0.910881, "activity_30": 0.894022}, "fair_value": 0.858404, "trend_signal": 1, "relative_strength": 10.392557, "market_dynamics": -0.36805, "volatility": 6.179749, "volume_expansion": 26.234809, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.949, "high": 1.144, "low": 0.939, "close": 1.07, "volume": 6427178.1, "quote_volume": 6562495.2577}, "trend_line": 0.880433, "activity_lines": {"activity_5": 0.967867, "activity_10": 0.941345, "activity_20": 0.927548, "activity_30": 0.906867}, "fair_value": 0.859064, "trend_signal": 1, "relative_strength": 24.738966, "market_dynamics": -0.063242, "volatility": 6.849548, "volume_expansion": 77.130878, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 1.071, "high": 1.09, "low": 0.988, "close": 1.011, "volume": 3294352.2, "quote_volume": 3458636.4122}, "trend_line": 0.887, "activity_lines": {"activity_5": 0.990667, "activity_10": 0.954891, "activity_20": 0.937476, "activity_30": 0.91529}, "fair_value": 0.859417, "trend_signal": 1, "relative_strength": 17.681106, "market_dynamics": 0.135218, "volatility": 7.108381, "volume_expansion": -11.901334, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 1.01, "high": 1.297, "low": 1.008, "close": 1.157, "volume": 13430256.2, "quote_volume": 15729456.8243}, "trend_line": 0.8977, "activity_lines": {"activity_5": 1.055133, "activity_10": 0.994964, "activity_20": 0.960495, "activity_30": 0.93271}, "fair_value": 0.860724, "trend_signal": 1, "relative_strength": 30.797606, "market_dynamics": 0.633709, "volatility": 7.031196, "volume_expansion": 207.424694, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 1.156, "high": 1.189, "low": 1.068, "close": 1.114, "volume": 4212341.3, "quote_volume": 4705028.7568}, "trend_line": 0.9072, "activity_lines": {"activity_5": 1.088, "activity_10": 1.023309, "activity_20": 0.977952, "activity_30": 0.946665}, "fair_value": 0.861737, "trend_signal": 1, "relative_strength": 25.969467, "market_dynamics": 0.907852, "volatility": 7.064408, "volume_expansion": -7.266166, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 1.115, "high": 1.21, "low": 1.079, "close": 1.108, "volume": 4293034.1, "quote_volume": 4862919.2779}, "trend_line": 0.916533, "activity_lines": {"activity_5": 1.103933, "activity_10": 1.046709, "activity_20": 0.993562, "activity_30": 0.959619}, "fair_value": 0.863218, "trend_signal": 1, "relative_strength": 23.174161, "market_dynamics": 1.007018, "volatility": 6.727197, "volume_expansion": -8.797581, "expectation": {"probability": 45.3025, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 1.108, "high": 1.156, "low": 1.089, "close": 1.132, "volume": 1849065.3, "quote_volume": 2076437.598}, "trend_line": 0.9265, "activity_lines": {"activity_5": 1.117267, "activity_10": 1.070673, "activity_20": 1.010124, "activity_30": 0.97352}, "fair_value": 0.865045, "trend_signal": 1, "relative_strength": 21.916474, "market_dynamics": 1.162604, "volatility": 6.071533, "volume_expansion": -60.615383, "expectation": {"probability": 42.287, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.131, "high": 1.147, "low": 1.054, "close": 1.089, "volume": 3484821.9, "quote_volume": 3857514.3405}, "trend_line": 0.935, "activity_lines": {"activity_5": 1.112133, "activity_10": 1.082582, "activity_20": 1.021129, "activity_30": 0.984004}, "fair_value": 0.866429, "trend_signal": 1, "relative_strength": 21.632627, "market_dynamics": 1.064844, "volatility": 5.847733, "volume_expansion": -25.781264, "expectation": {"probability": 45.5235, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 1.088, "high": 1.213, "low": 1.058, "close": 1.147, "volume": 5291590.8, "quote_volume": 6011826.1872}, "trend_line": 0.945733, "activity_lines": {"activity_5": 1.121133, "activity_10": 1.101709, "activity_20": 1.036538, "activity_30": 0.997682}, "fair_value": 0.867994, "trend_signal": 1, "relative_strength": 28.333797, "market_dynamics": 1.165732, "volatility": 5.728995, "volume_expansion": 9.264496, "expectation": {"probability": 42.4265, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 1.147, "high": 1.154, "low": 1.089, "close": 1.106, "volume": 1891533.9, "quote_volume": 2113689.0784}, "trend_line": 0.955367, "activity_lines": {"activity_5": 1.117133, "activity_10": 1.108855, "activity_20": 1.046705, "activity_30": 1.008022}, "fair_value": 0.869314, "trend_signal": 1, "relative_strength": 22.967041, "market_dynamics": 1.042275, "volatility": 5.877621, "volume_expansion": -55.079353, "expectation": {"probability": 45.8909, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 1.105, "high": 1.134, "low": 1.083, "close": 1.088, "volume": 1620588.2, "quote_volume": 1789690.8774}, "trend_line": 0.964067, "activity_lines": {"activity_5": 1.107667, "activity_10": 1.1088, "activity_20": 1.054633, "activity_30": 1.016578}, "fair_value": 0.870449, "trend_signal": 1, "relative_strength": 20.23505, "market_dynamics": 0.913345, "volatility": 5.925114, "volume_expansion": -58.74382, "expectation": {"probability": 45.0393, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 1.089, "high": 1.11, "low": 1.055, "close": 1.056, "volume": 1795242.3, "quote_volume": 1939029.4299}, "trend_line": 0.971433, "activity_lines": {"activity_5": 1.088867, "activity_10": 1.1004, "activity_20": 1.058933, "activity_30": 1.02251}, "fair_value": 0.871231, "trend_signal": 1, "relative_strength": 17.281168, "market_dynamics": 0.65421, "volatility": 6.035633, "volume_expansion": -53.951223, "expectation": {"probability": 44.0642, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 1.057, "high": 1.068, "low": 0.988, "close": 0.988, "volume": 1057102.6, "quote_volume": 1084966.9695}, "trend_line": 0.976367, "activity_lines": {"activity_5": 1.052467, "activity_10": 1.079891, "activity_20": 1.056014, "activity_30": 1.023578}, "fair_value": 0.871821, "trend_signal": 1, "relative_strength": 12.536134, "market_dynamics": 0.055314, "volatility": 6.339424, "volume_expansion": -70.79276, "expectation": {"probability": 43.1306, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.989, "high": 1.035, "low": 0.982, "close": 1.007, "volume": 793170.4, "quote_volume": 798649.6411}, "trend_line": 0.981633, "activity_lines": {"activity_5": 1.029133, "activity_10": 1.063255, "activity_20": 1.05501, "activity_30": 1.025555}, "fair_value": 0.872429, "trend_signal": 1, "relative_strength": 12.869533, "market_dynamics": -0.37182, "volatility": 6.324793, "volume_expansion": -76.012484, "expectation": {"probability": 38.4255, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 1.006, "high": 1.07, "low": 0.991, "close": 0.999, "volume": 2281328.8, "quote_volume": 2335275.623}, "trend_line": 0.986733, "activity_lines": {"activity_5": 1.012467, "activity_10": 1.047891, "activity_20": 1.052933, "activity_30": 1.026675}, "fair_value": 0.873006, "trend_signal": 1, "relative_strength": 13.26073, "market_dynamics": -0.748618, "volatility": 6.145781, "volume_expansion": -30.581182, "expectation": {"probability": 39.4667, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.999, "high": 1.03, "low": 0.98, "close": 1.02, "volume": 1365040.5, "quote_volume": 1376938.1053}, "trend_line": 0.993133, "activity_lines": {"activity_5": 1.009933, "activity_10": 1.038436, "activity_20": 1.052395, "activity_30": 1.028822}, "fair_value": 0.873615, "trend_signal": 1, "relative_strength": 10.79997, "market_dynamics": -1.00784, "volatility": 5.16993, "volume_expansion": -56.563697, "expectation": {"probability": 38.5165, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 1.019, "high": 1.11, "low": 1.005, "close": 1.075, "volume": 4023767.2, "quote_volume": 4273080.4357}, "trend_line": 1.001467, "activity_lines": {"activity_5": 1.030267, "activity_10": 1.040582, "activity_20": 1.056519, "activity_30": 1.034103}, "fair_value": 0.874718, "trend_signal": 1, "relative_strength": 17.628108, "market_dynamics": -0.884891, "volatility": 5.134075, "volume_expansion": 22.315328, "expectation": {"probability": 39.9127, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.075, "high": 1.136, "low": 1.003, "close": 1.024, "volume": 5376335.5, "quote_volume": 5744761.0978}, "trend_line": 1.007133, "activity_lines": {"activity_5": 1.032333, "activity_10": 1.034491, "activity_20": 1.054948, "activity_30": 1.035557}, "fair_value": 0.875538, "trend_signal": 1, "relative_strength": 13.412385, "market_dynamics": -0.78577, "volatility": 3.569692, "volume_expansion": 53.652317, "expectation": {"probability": 41.4735, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 1.024, "high": 1.043, "low": 0.953, "close": 0.962, "volume": 1955129.2, "quote_volume": 1972787.0317}, "trend_line": 1.010333, "activity_lines": {"activity_5": 1.011333, "activity_10": 1.018309, "activity_20": 1.04691, "activity_30": 1.032645}, "fair_value": 0.875929, "trend_signal": 1, "relative_strength": 9.356473, "market_dynamics": -0.811334, "volatility": 3.752058, "volume_expansion": -43.941658, "expectation": {"probability": 38.1764, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.963, "high": 0.988, "low": 0.952, "close": 0.975, "volume": 754565.7, "quote_volume": 731814.0691}, "trend_line": 1.009633, "activity_lines": {"activity_5": 0.997667, "activity_10": 1.007855, "activity_20": 1.039805, "activity_30": 1.030366}, "fair_value": 0.876513, "trend_signal": 0, "relative_strength": 8.701235, "market_dynamics": -0.842496, "volatility": 3.798919, "volume_expansion": -78.298452, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.975, "high": 0.989, "low": 0.954, "close": 0.954, "volume": 769795.8, "quote_volume": 747630.2164}, "trend_line": 1.009233, "activity_lines": {"activity_5": 0.9786, "activity_10": 0.995964, "activity_20": 1.030295, "activity_30": 1.026776}, "fair_value": 0.876853, "trend_signal": 0, "relative_strength": 6.404014, "market_dynamics": -1.071135, "volatility": 3.717049, "volume_expansion": -76.660916, "expectation": {"probability": 47.5755, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.955, "high": 0.99, "low": 0.947, "close": 0.969, "volume": 747495.4, "quote_volume": 723975.3447}, "trend_line": 1.011533, "activity_lines": {"activity_5": 0.968933, "activity_10": 0.989236, "activity_20": 1.02219, "activity_30": 1.024181}, "fair_value": 0.877141, "trend_signal": 0, "relative_strength": 6.425494, "market_dynamics": -1.218997, "volatility": 3.700531, "volume_expansion": -75.201921, "expectation": {"probability": 42.2308, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.969, "high": 1.02, "low": 0.94, "close": 0.959, "volume": 5938418.8, "quote_volume": 5820296.4665}, "trend_line": 1.009833, "activity_lines": {"activity_5": 0.963, "activity_10": 0.982273, "activity_20": 1.013614, "activity_30": 1.020791}, "fair_value": 0.876635, "trend_signal": 0, "relative_strength": 8.916577, "market_dynamics": -1.119108, "volatility": 3.293301, "volume_expansion": 88.729062, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.959, "high": 0.971, "low": 0.949, "close": 0.962, "volume": 990762.9, "quote_volume": 949474.9407}, "trend_line": 1.0105, "activity_lines": {"activity_5": 0.9624, "activity_10": 0.976382, "activity_20": 1.005571, "activity_30": 1.017705}, "fair_value": 0.876596, "trend_signal": 0, "relative_strength": 8.356863, "market_dynamics": -1.134618, "volatility": 3.246262, "volume_expansion": -60.754973, "expectation": {"probability": 42.8784, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.964, "high": 0.973, "low": 0.937, "close": 0.938, "volume": 604615.8, "quote_volume": 578296.1487}, "trend_line": 1.0117, "activity_lines": {"activity_5": 0.9538, "activity_10": 0.966945, "activity_20": 0.996171, "activity_30": 1.013028}, "fair_value": 0.876596, "trend_signal": 0, "relative_strength": 5.798736, "market_dynamics": -1.19095, "volatility": 3.267036, "volume_expansion": -74.207684, "expectation": {"probability": 48.6184, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.938, "high": 0.97, "low": 0.886, "close": 0.9, "volume": 2230722.3, "quote_volume": 2088697.6086}, "trend_line": 1.011733, "activity_lines": {"activity_5": 0.935, "activity_10": 0.951709, "activity_20": 0.98399, "activity_30": 1.005822}, "fair_value": 0.8765, "trend_signal": 0, "relative_strength": 0.326486, "market_dynamics": -1.254442, "volatility": 3.326117, "volume_expansion": -0.461049, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.898, "high": 0.925, "low": 0.893, "close": 0.92, "volume": 659668.7, "quote_volume": 601349.8263}, "trend_line": 1.012433, "activity_lines": {"activity_5": 0.926467, "activity_10": 0.942291, "activity_20": 0.974705, "activity_30": 0.999903}, "fair_value": 0.876622, "trend_signal": 0, "relative_strength": 0.425085, "market_dynamics": -1.361985, "volatility": 3.067036, "volume_expansion": -69.761951, "expectation": {"probability": 42.2051, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.92, "high": 0.939, "low": 0.889, "close": 0.911, "volume": 1070610.8, "quote_volume": 972968.6852}, "trend_line": 1.0126, "activity_lines": {"activity_5": 0.9182, "activity_10": 0.934055, "activity_20": 0.965571, "activity_30": 0.993359}, "fair_value": 0.876615, "trend_signal": 0, "relative_strength": -1.249187, "market_dynamics": -1.351016, "volatility": 2.99617, "volume_expansion": -48.05065, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.911, "high": 0.968, "low": 0.897, "close": 0.909, "volume": 6097572.6, "quote_volume": 5708922.5242}, "trend_line": 1.012967, "activity_lines": {"activity_5": 0.912467, "activity_10": 0.927509, "activity_20": 0.957095, "activity_30": 0.986675}, "fair_value": 0.876686, "trend_signal": 0, "relative_strength": -0.888907, "market_dynamics": -1.163281, "volatility": 2.998093, "volume_expansion": 190.198452, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.91, "high": 0.931, "low": 0.907, "close": 0.929, "volume": 970333.3, "quote_volume": 891343.7504}, "trend_line": 1.014267, "activity_lines": {"activity_5": 0.916933, "activity_10": 0.925564, "activity_20": 0.951657, "activity_30": 0.981258}, "fair_value": 0.877263, "trend_signal": 0, "relative_strength": 1.04864, "market_dynamics": -1.074719, "volatility": 3.004571, "volume_expansion": -52.784439, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.93, "high": 0.941, "low": 0.912, "close": 0.92, "volume": 618014.6, "quote_volume": 571318.2921}, "trend_line": 1.0133, "activity_lines": {"activity_5": 0.919, "activity_10": 0.922818, "activity_20": 0.946205, "activity_30": 0.975176}, "fair_value": 0.877859, "trend_signal": 0, "relative_strength": 0.174903, "market_dynamics": -1.100748, "volatility": 2.499603, "volume_expansion": -69.176093, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.919, "high": 0.951, "low": 0.917, "close": 0.929, "volume": 971818.5, "quote_volume": 907170.5249}, "trend_line": 1.0086, "activity_lines": {"activity_5": 0.922733, "activity_10": 0.922327, "activity_20": 0.94241, "activity_30": 0.969738}, "fair_value": 0.878551, "trend_signal": 0, "relative_strength": -0.055977, "market_dynamics": -0.983985, "volatility": 2.328037, "volume_expansion": -50.513706, "expectation": {"probability": 46.7431, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.929, "high": 0.94, "low": 0.925, "close": 0.93, "volume": 602269.4, "quote_volume": 562075.0555}, "trend_line": 1.0059, "activity_lines": {"activity_5": 0.9262, "activity_10": 0.922745, "activity_20": 0.939314, "activity_30": 0.964667}, "fair_value": 0.879256, "trend_signal": 0, "relative_strength": -1.069296, "market_dynamics": -0.861998, "volatility": 1.787207, "volume_expansion": -68.972328, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.93, "high": 0.951, "low": 0.917, "close": 0.924, "volume": 1270458.7, "quote_volume": 1187429.5695}, "trend_line": 0.998133, "activity_lines": {"activity_5": 0.9264, "activity_10": 0.9226, "activity_20": 0.935924, "activity_30": 0.959383}, "fair_value": 0.880442, "trend_signal": 0, "relative_strength": -1.520762, "market_dynamics": -0.674393, "volatility": 1.734594, "volume_expansion": -35.343515, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.924, "high": 0.946, "low": 0.919, "close": 0.931, "volume": 895870.5, "quote_volume": 834846.9793}, "trend_line": 0.992033, "activity_lines": {"activity_5": 0.927933, "activity_10": 0.924418, "activity_20": 0.933595, "activity_30": 0.955052}, "fair_value": 0.881609, "trend_signal": 0, "relative_strength": -3.099175, "market_dynamics": -0.339665, "volatility": 1.681727, "volume_expansion": -52.741054, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.933, "high": 0.936, "low": 0.919, "close": 0.927, "volume": 504667.0, "quote_volume": 468060.0968}, "trend_line": 0.986, "activity_lines": {"activity_5": 0.928, "activity_10": 0.925636, "activity_20": 0.93121, "activity_30": 0.950856}, "fair_value": 0.882603, "trend_signal": 0, "relative_strength": -4.959885, "market_dynamics": -0.183211, "volatility": 1.612025, "volume_expansion": -72.759644, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.927, "high": 0.947, "low": 0.924, "close": 0.932, "volume": 792966.5, "quote_volume": 739494.3401}, "trend_line": 0.979333, "activity_lines": {"activity_5": 0.929267, "activity_10": 0.927273, "activity_20": 0.929743, "activity_30": 0.947372}, "fair_value": 0.883468, "trend_signal": 0, "relative_strength": -5.109191, "market_dynamics": -0.063206, "volatility": 1.612057, "volume_expansion": -53.109553, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.932, "high": 0.95, "low": 0.93, "close": 0.944, "volume": 744135.9, "quote_volume": 701634.6516}, "trend_line": 0.9745, "activity_lines": {"activity_5": 0.934333, "activity_10": 0.930873, "activity_20": 0.9301, "activity_30": 0.945092}, "fair_value": 0.884577, "trend_signal": 0, "relative_strength": -4.050617, "market_dynamics": 0.112948, "volatility": 1.652832, "volume_expansion": -49.014139, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.943, "high": 0.972, "low": 0.927, "close": 0.934, "volume": 2034299.9, "quote_volume": 1936123.5906}, "trend_line": 0.9674, "activity_lines": {"activity_5": 0.935133, "activity_10": 0.932055, "activity_20": 0.929886, "activity_30": 0.94248}, "fair_value": 0.885622, "trend_signal": 0, "relative_strength": -4.775594, "market_dynamics": 0.282565, "volatility": 1.543289, "volume_expansion": 39.006834, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.932, "high": 0.945, "low": 0.899, "close": 0.91, "volume": 1284331.6, "quote_volume": 1182558.9999}, "trend_line": 0.960867, "activity_lines": {"activity_5": 0.927267, "activity_10": 0.928418, "activity_20": 0.927519, "activity_30": 0.938776}, "fair_value": 0.886359, "trend_signal": 0, "relative_strength": -7.41959, "market_dynamics": 0.411721, "volatility": 1.293755, "volume_expansion": -13.799861, "expectation": {"probability": 50.419, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.909, "high": 0.919, "low": 0.89, "close": 0.904, "volume": 833484.2, "quote_volume": 754857.3405}, "trend_line": 0.954733, "activity_lines": {"activity_5": 0.9188, "activity_10": 0.924036, "activity_20": 0.92489, "activity_30": 0.935108}, "fair_value": 0.88725, "trend_signal": 0, "relative_strength": -9.244612, "market_dynamics": 0.344563, "volatility": 1.160045, "volume_expansion": -44.178571, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.904, "high": 0.919, "low": 0.884, "close": 0.913, "volume": 816250.8, "quote_volume": 733109.2271}, "trend_line": 0.949967, "activity_lines": {"activity_5": 0.914867, "activity_10": 0.921582, "activity_20": 0.923357, "activity_30": 0.932415}, "fair_value": 0.888314, "trend_signal": 0, "relative_strength": -7.968579, "market_dynamics": 0.292804, "volatility": 1.166911, "volume_expansion": -45.45833, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.912, "high": 0.918, "low": 0.897, "close": 0.903, "volume": 557582.1, "quote_volume": 505871.8333}, "trend_line": 0.947133, "activity_lines": {"activity_5": 0.908867, "activity_10": 0.9176, "activity_20": 0.921138, "activity_30": 0.929385}, "fair_value": 0.889179, "trend_signal": 0, "relative_strength": -9.367297, "market_dynamics": 0.053793, "volatility": 1.201179, "volume_expansion": -54.576603, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.903, "high": 0.923, "low": 0.902, "close": 0.91, "volume": 1001630.7, "quote_volume": 913115.1179}, "trend_line": 0.9439, "activity_lines": {"activity_5": 0.907933, "activity_10": 0.915382, "activity_20": 0.919852, "activity_30": 0.926989}, "fair_value": 0.890115, "trend_signal": 0, "relative_strength": -7.5764, "market_dynamics": -0.075016, "volatility": 1.058986, "volume_expansion": -18.438312, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.909, "high": 0.915, "low": 0.893, "close": 0.908, "volume": 594356.2, "quote_volume": 537743.0067}, "trend_line": 0.940867, "activity_lines": {"activity_5": 0.907933, "activity_10": 0.913055, "activity_20": 0.918624, "activity_30": 0.924673}, "fair_value": 0.891051, "trend_signal": 0, "relative_strength": -7.671411, "market_dynamics": -0.134816, "volatility": 1.034495, "volume_expansion": -51.582003, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.908, "high": 0.914, "low": 0.894, "close": 0.895, "volume": 330597.1, "quote_volume": 298561.935}, "trend_line": 0.9367, "activity_lines": {"activity_5": 0.903733, "activity_10": 0.908782, "activity_20": 0.9163, "activity_30": 0.921714}, "fair_value": 0.891821, "trend_signal": 0, "relative_strength": -8.55866, "market_dynamics": -0.459536, "volatility": 1.043162, "volume_expansion": -70.809388, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.897, "high": 0.9, "low": 0.817, "close": 0.83, "volume": 1138601.5, "quote_volume": 955018.3137}, "trend_line": 0.928533, "activity_lines": {"activity_5": 0.878467, "activity_10": 0.893273, "activity_20": 0.90781, "activity_30": 0.91483}, "fair_value": 0.892109, "trend_signal": 0, "relative_strength": -13.139824, "market_dynamics": -0.704793, "volatility": 2.074473, "volume_expansion": -1.547013, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.832, "high": 0.864, "low": 0.819, "close": 0.838, "volume": 1053214.7, "quote_volume": 889606.0918}, "trend_line": 0.922333, "activity_lines": {"activity_5": 0.8614, "activity_10": 0.881073, "activity_20": 0.90051, "activity_30": 0.908989}, "fair_value": 0.892449, "trend_signal": 0, "relative_strength": -11.690714, "market_dynamics": -0.996882, "volatility": 2.123145, "volume_expansion": -8.861723, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.839, "high": 0.851, "low": 0.83, "close": 0.837, "volume": 552243.5, "quote_volume": 463693.8461}, "trend_line": 0.918167, "activity_lines": {"activity_5": 0.848333, "activity_10": 0.870618, "activity_20": 0.893462, "activity_30": 0.903484}, "fair_value": 0.892795, "trend_signal": 0, "relative_strength": -12.718475, "market_dynamics": -1.294785, "volatility": 2.092763, "volume_expansion": -37.127624, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.837, "high": 0.837, "low": 0.784, "close": 0.798, "volume": 1118149.6, "quote_volume": 907671.6425}, "trend_line": 0.912267, "activity_lines": {"activity_5": 0.827133, "activity_10": 0.854836, "activity_20": 0.883043, "activity_30": 0.895731}, "fair_value": 0.892744, "trend_signal": 0, "relative_strength": -13.38402, "market_dynamics": -1.348698, "volatility": 2.319924, "volume_expansion": 26.238013, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.798, "high": 0.865, "low": 0.791, "close": 0.859, "volume": 1661438.2, "quote_volume": 1384553.7486}, "trend_line": 0.9091, "activity_lines": {"activity_5": 0.8336, "activity_10": 0.852182, "activity_20": 0.879057, "activity_30": 0.892295}, "fair_value": 0.89309, "trend_signal": 0, "relative_strength": -7.307742, "market_dynamics": -1.121967, "volatility": 3.213995, "volume_expansion": 77.141031, "expectation": {"probability": 49.4353, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.859, "high": 0.905, "low": 0.826, "close": 0.848, "volume": 2282988.6, "quote_volume": 1973224.7566}, "trend_line": 0.905067, "activity_lines": {"activity_5": 0.8388, "activity_10": 0.848345, "activity_20": 0.874314, "activity_30": 0.888353}, "fair_value": 0.893314, "trend_signal": 0, "relative_strength": -8.487338, "market_dynamics": -0.877029, "volatility": 3.178152, "volume_expansion": 127.507853, "expectation": {"probability": 50.49, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.846, "high": 0.851, "low": 0.823, "close": 0.848, "volume": 936706.8, "quote_volume": 782235.8373}, "trend_line": 0.901367, "activity_lines": {"activity_5": 0.8428, "activity_10": 0.845691, "activity_20": 0.869957, "activity_30": 0.884671}, "fair_value": 0.893423, "trend_signal": 0, "relative_strength": -10.44439, "market_dynamics": -0.649857, "volatility": 3.181608, "volume_expansion": -8.183887, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.848, "high": 0.882, "low": 0.829, "close": 0.855, "volume": 1729713.2, "quote_volume": 1477541.365}, "trend_line": 0.8978, "activity_lines": {"activity_5": 0.848467, "activity_10": 0.845309, "activity_20": 0.866657, "activity_30": 0.88168}, "fair_value": 0.893532, "trend_signal": 0, "relative_strength": -11.059187, "market_dynamics": -0.305387, "volatility": 3.154338, "volume_expansion": 65.814528, "expectation": {"probability": 47.4276, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.857, "high": 0.906, "low": 0.843, "close": 0.873, "volume": 2691753.3, "quote_volume": 2344318.7387}, "trend_line": 0.895633, "activity_lines": {"activity_5": 0.858933, "activity_10": 0.8492, "activity_20": 0.8654, "activity_30": 0.88008}, "fair_value": 0.893878, "trend_signal": 0, "relative_strength": -8.763179, "market_dynamics": -0.071912, "volatility": 3.217485, "volume_expansion": 137.586837, "expectation": {"probability": 48.3219, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.873, "high": 0.895, "low": 0.846, "close": 0.873, "volume": 1325323.4, "quote_volume": 1149468.574}, "trend_line": 0.894733, "activity_lines": {"activity_5": 0.8644, "activity_10": 0.853727, "activity_20": 0.864419, "activity_30": 0.878619}, "fair_value": 0.894115, "trend_signal": 0, "relative_strength": -11.787888, "market_dynamics": 0.111343, "volatility": 3.2013, "volume_expansion": 12.890673, "expectation": {"probability": 50.2788, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.873, "high": 0.889, "low": 0.861, "close": 0.882, "volume": 661913.8, "quote_volume": 580246.2332}, "trend_line": 0.893467, "activity_lines": {"activity_5": 0.871933, "activity_10": 0.860291, "activity_20": 0.864552, "activity_30": 0.877798}, "fair_value": 0.894481, "trend_signal": 0, "relative_strength": -11.888792, "market_dynamics": 0.370748, "volatility": 3.208886, "volume_expansion": -43.301908, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.881, "high": 0.883, "low": 0.866, "close": 0.875, "volume": 606774.5, "quote_volume": 531337.7835}, "trend_line": 0.892267, "activity_lines": {"activity_5": 0.874867, "activity_10": 0.864636, "activity_20": 0.864257, "activity_30": 0.876606}, "fair_value": 0.894885, "trend_signal": 0, "relative_strength": -13.391679, "market_dynamics": 0.439912, "volatility": 3.203184, "volume_expansion": -47.71744, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.877, "high": 0.92, "low": 0.863, "close": 0.881, "volume": 1923408.0, "quote_volume": 1702314.729}, "trend_line": 0.891333, "activity_lines": {"activity_5": 0.878, "activity_10": 0.8694, "activity_20": 0.864862, "activity_30": 0.87588}, "fair_value": 0.895301, "trend_signal": 0, "relative_strength": -12.507584, "market_dynamics": 0.523106, "volatility": 3.211835, "volume_expansion": 66.525502, "expectation": {"probability": 47.7917, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.881, "high": 0.911, "low": 0.873, "close": 0.88, "volume": 1095805.9, "quote_volume": 968870.7285}, "trend_line": 0.8897, "activity_lines": {"activity_5": 0.879067, "activity_10": 0.873182, "activity_20": 0.865624, "activity_30": 0.875148}, "fair_value": 0.895641, "trend_signal": 0, "relative_strength": -12.956209, "market_dynamics": 0.58208, "volatility": 3.192546, "volume_expansion": -4.346285, "expectation": {"probability": 52.1467, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.881, "high": 0.901, "low": 0.871, "close": 0.889, "volume": 745430.5, "quote_volume": 661605.1163}, "trend_line": 0.888667, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.877109, "activity_20": 0.867386, "activity_30": 0.875103}, "fair_value": 0.895718, "trend_signal": 0, "relative_strength": -12.351501, "market_dynamics": 0.668327, "volatility": 2.49633, "volume_expansion": -34.679781, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.889, "high": 0.901, "low": 0.871, "close": 0.873, "volume": 1409563.8, "quote_volume": 1246093.6622}, "trend_line": 0.8868, "activity_lines": {"activity_5": 0.879867, "activity_10": 0.877582, "activity_20": 0.867695, "activity_30": 0.874092}, "fair_value": 0.89575, "trend_signal": 0, "relative_strength": -11.101897, "market_dynamics": 0.774855, "volatility": 2.56201, "volume_expansion": 20.387072, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.874, "high": 0.896, "low": 0.864, "close": 0.884, "volume": 761715.2, "quote_volume": 668669.5265}, "trend_line": 0.885267, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.8796, "activity_20": 0.869243, "activity_30": 0.873912}, "fair_value": 0.896103, "trend_signal": 0, "relative_strength": -10.978418, "market_dynamics": 0.697487, "volatility": 2.569545, "volume_expansion": -35.506151, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.884, "high": 0.888, "low": 0.843, "close": 0.855, "volume": 902618.0, "quote_volume": 781962.2529}, "trend_line": 0.882967, "activity_lines": {"activity_5": 0.872533, "activity_10": 0.875691, "activity_20": 0.868119, "activity_30": 0.871959}, "fair_value": 0.89566, "trend_signal": 0, "relative_strength": -12.30465, "market_dynamics": 0.633932, "volatility": 2.393196, "volume_expansion": -23.254325, "expectation": {"probability": 52.4375, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.855, "high": 0.87, "low": 0.272, "close": 0.667, "volume": 3512384.8, "quote_volume": 2317007.6413}, "trend_line": 0.874167, "activity_lines": {"activity_5": 0.8028, "activity_10": 0.8376, "activity_20": 0.849352, "activity_30": 0.858026}, "fair_value": 0.894314, "trend_signal": 0, "relative_strength": -25.689464, "market_dynamics": 0.237347, "volatility": 5.815283, "volume_expansion": 165.68374, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.668, "high": 0.707, "low": 0.652, "close": 0.673, "volume": 1285111.8, "quote_volume": 877984.4861}, "trend_line": 0.8657, "activity_lines": {"activity_5": 0.749267, "activity_10": 0.804345, "activity_20": 0.832305, "activity_30": 0.845047}, "fair_value": 0.892712, "trend_signal": 0, "relative_strength": -23.070113, "market_dynamics": -0.307144, "volatility": 5.850692, "volume_expansion": -6.178616, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.674, "high": 0.727, "low": 0.667, "close": 0.714, "volume": 682114.0, "quote_volume": 476293.8566}, "trend_line": 0.858433, "activity_lines": {"activity_5": 0.7238, "activity_10": 0.782182, "activity_20": 0.820219, "activity_30": 0.83526}, "fair_value": 0.891141, "trend_signal": 0, "relative_strength": -20.933226, "market_dynamics": -0.792955, "volatility": 6.15992, "volume_expansion": -49.357444, "expectation": {"probability": 47.9806, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.713, "high": 0.744, "low": 0.71, "close": 0.74, "volume": 659859.9, "quote_volume": 480885.0184}, "trend_line": 0.851633, "activity_lines": {"activity_5": 0.7176, "activity_10": 0.7678, "activity_20": 0.811162, "activity_30": 0.827619}, "fair_value": 0.889571, "trend_signal": 0, "relative_strength": -17.73885, "market_dynamics": -1.149563, "volatility": 6.261508, "volume_expansion": -50.283708, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.741, "high": 0.771, "low": 0.701, "close": 0.728, "volume": 1258605.1, "quote_volume": 920827.5651}, "trend_line": 0.844767, "activity_lines": {"activity_5": 0.717, "activity_10": 0.753691, "activity_20": 0.801429, "activity_30": 0.819643}, "fair_value": 0.888019, "trend_signal": 0, "relative_strength": -16.955037, "market_dynamics": -1.154826, "volatility": 6.211239, "volume_expansion": -7.629986, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.728, "high": 0.74, "low": 0.707, "close": 0.715, "volume": 658940.8, "quote_volume": 476079.2325}, "trend_line": 0.838267, "activity_lines": {"activity_5": 0.720533, "activity_10": 0.74, "activity_20": 0.790976, "activity_30": 0.811271}, "fair_value": 0.886321, "trend_signal": 0, "relative_strength": -16.237012, "market_dynamics": -1.059448, "volatility": 6.206312, "volume_expansion": -50.810941, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.716, "high": 0.738, "low": 0.676, "close": 0.688, "volume": 929123.4, "quote_volume": 656816.9515}, "trend_line": 0.831067, "activity_lines": {"activity_5": 0.711867, "activity_10": 0.7244, "activity_20": 0.778348, "activity_30": 0.801576}, "fair_value": 0.8845, "trend_signal": 0, "relative_strength": -16.993814, "market_dynamics": -0.981399, "volatility": 6.20656, "volume_expansion": -28.693125, "expectation": {"probability": 49.5057, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.688, "high": 0.695, "low": 0.659, "close": 0.672, "volume": 902453.9, "quote_volume": 609829.4193}, "trend_line": 0.823033, "activity_lines": {"activity_5": 0.696867, "activity_10": 0.709545, "activity_20": 0.76501, "activity_30": 0.791314}, "fair_value": 0.882615, "trend_signal": 0, "relative_strength": -17.07988, "market_dynamics": -0.971217, "volatility": 6.205945, "volume_expansion": -26.865578, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.672, "high": 0.692, "low": 0.664, "close": 0.676, "volume": 591824.6, "quote_volume": 401356.1133}, "trend_line": 0.815467, "activity_lines": {"activity_5": 0.686, "activity_10": 0.699073, "activity_20": 0.75289, "activity_30": 0.781828}, "fair_value": 0.881224, "trend_signal": 0, "relative_strength": -16.695503, "market_dynamics": -1.012958, "volatility": 6.203556, "volume_expansion": -51.35909, "expectation": {"probability": 47.4744, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.677, "high": 0.699, "low": 0.669, "close": 0.687, "volume": 633236.9, "quote_volume": 434006.2351}, "trend_line": 0.808033, "activity_lines": {"activity_5": 0.683067, "activity_10": 0.694382, "activity_20": 0.742638, "activity_30": 0.77354}, "fair_value": 0.878321, "trend_signal": 0, "relative_strength": -15.988366, "market_dynamics": -0.969909, "volatility": 6.250488, "volume_expansion": -45.499789, "expectation": {"probability": 47.988, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.687, "high": 0.719, "low": 0.678, "close": 0.685, "volume": 765180.1, "quote_volume": 529886.5179}, "trend_line": 0.8006, "activity_lines": {"activity_5": 0.6822, "activity_10": 0.692382, "activity_20": 0.732995, "activity_30": 0.765602}, "fair_value": 0.876147, "trend_signal": 0, "relative_strength": -17.103201, "market_dynamics": -0.90627, "volatility": 6.22123, "volume_expansion": -28.190497, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.687, "high": 0.753, "low": 0.663, "close": 0.691, "volume": 5986835.4, "quote_volume": 4220924.3079}, "trend_line": 0.7938, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.691145, "activity_20": 0.724819, "activity_30": 0.758531}, "fair_value": 0.874282, "trend_signal": 0, "relative_strength": -14.108244, "market_dynamics": -0.655883, "volatility": 6.253946, "volume_expansion": 361.006303, "expectation": {"probability": 48.0338, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.692, "high": 0.714, "low": 0.632, "close": 0.647, "volume": 1980196.4, "quote_volume": 1328204.26}, "trend_line": 0.7877, "activity_lines": {"activity_5": 0.6736, "activity_10": 0.681582, "activity_20": 0.713319, "activity_30": 0.74906}, "fair_value": 0.872096, "trend_signal": 0, "relative_strength": -18.472099, "market_dynamics": -0.553198, "volatility": 6.327326, "volume_expansion": 45.116201, "expectation": {"probability": 49.2764, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.648, "high": 0.674, "low": 0.647, "close": 0.666, "volume": 708967.8, "quote_volume": 468187.936}, "trend_line": 0.781967, "activity_lines": {"activity_5": 0.669867, "activity_10": 0.676691, "activity_20": 0.704748, "activity_30": 0.741209}, "fair_value": 0.870224, "trend_signal": 0, "relative_strength": -17.52153, "market_dynamics": -0.445691, "volatility": 6.437604, "volume_expansion": -48.238013, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.666, "high": 0.676, "low": 0.66, "close": 0.667, "volume": 565363.8, "quote_volume": 377268.4898}, "trend_line": 0.7763, "activity_lines": {"activity_5": 0.667133, "activity_10": 0.673327, "activity_20": 0.697267, "activity_30": 0.733791}, "fair_value": 0.868404, "trend_signal": 0, "relative_strength": -17.598714, "market_dynamics": -0.235836, "volatility": 3.043569, "volume_expansion": -56.569496, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.668, "high": 0.669, "low": 0.659, "close": 0.664, "volume": 438660.9, "quote_volume": 291540.3654}, "trend_line": 0.771833, "activity_lines": {"activity_5": 0.664733, "activity_10": 0.670527, "activity_20": 0.690519, "activity_30": 0.726546}, "fair_value": 0.866462, "trend_signal": 0, "relative_strength": -17.962879, "market_dynamics": -0.218326, "volatility": 3.036384, "volume_expansion": -65.430084, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.663, "high": 0.683, "low": 0.66, "close": 0.676, "volume": 780776.7, "quote_volume": 523928.6122}, "trend_line": 0.765733, "activity_lines": {"activity_5": 0.667733, "activity_10": 0.670836, "activity_20": 0.685943, "activity_30": 0.720363}, "fair_value": 0.864878, "trend_signal": 0, "relative_strength": -18.102649, "market_dynamics": -0.03594, "volatility": 2.584122, "volume_expansion": -38.554258, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.677, "high": 0.684, "low": 0.642, "close": 0.65, "volume": 768493.6, "quote_volume": 511499.6477}, "trend_line": 0.759133, "activity_lines": {"activity_5": 0.663067, "activity_10": 0.666636, "activity_20": 0.679905, "activity_30": 0.712897}, "fair_value": 0.863006, "trend_signal": 0, "relative_strength": -20.367201, "market_dynamics": -0.001644, "volatility": 2.473933, "volume_expansion": -37.955818, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.649, "high": 0.656, "low": 0.61, "close": 0.626, "volume": 1131869.6, "quote_volume": 723256.4712}, "trend_line": 0.751733, "activity_lines": {"activity_5": 0.6502, "activity_10": 0.658473, "activity_20": 0.672643, "activity_30": 0.704308}, "fair_value": 0.860808, "trend_signal": 0, "relative_strength": -21.8972, "market_dynamics": -0.124709, "volatility": 2.573114, "volume_expansion": -9.96406, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.626, "high": 0.652, "low": 0.623, "close": 0.64, "volume": 1470183.5, "quote_volume": 936866.8738}, "trend_line": 0.744567, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.653764, "activity_20": 0.667943, "activity_30": 0.697099}, "fair_value": 0.858968, "trend_signal": 0, "relative_strength": -17.494243, "market_dynamics": -0.151066, "volatility": 2.695311, "volume_expansion": 14.365853, "expectation": {"probability": 47.8003, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.64, "high": 0.647, "low": 0.597, "close": 0.608, "volume": 1077371.5, "quote_volume": 668034.881}, "trend_line": 0.735733, "activity_lines": {"activity_5": 0.630267, "activity_10": 0.644091, "activity_20": 0.661219, "activity_30": 0.688288}, "fair_value": 0.85684, "trend_signal": 0, "relative_strength": -19.803071, "market_dynamics": -0.296634, "volatility": 2.809421, "volume_expansion": -7.423102, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.608, "high": 0.656, "low": 0.605, "close": 0.625, "volume": 2299801.7, "quote_volume": 1448013.3368}, "trend_line": 0.727467, "activity_lines": {"activity_5": 0.625267, "activity_10": 0.638909, "activity_20": 0.656395, "activity_30": 0.681144}, "fair_value": 0.854853, "trend_signal": 0, "relative_strength": -17.945294, "market_dynamics": -0.223132, "volatility": 2.923161, "volume_expansion": 89.363112, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.625, "high": 0.641, "low": 0.621, "close": 0.627, "volume": 950378.3, "quote_volume": 596696.4828}, "trend_line": 0.718967, "activity_lines": {"activity_5": 0.624333, "activity_10": 0.635291, "activity_20": 0.65199, "activity_30": 0.674662}, "fair_value": 0.85291, "trend_signal": 0, "relative_strength": -17.484069, "market_dynamics": -0.189822, "volatility": 2.916829, "volume_expansion": -22.601718, "expectation": {"probability": 48.5172, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.627, "high": 0.636, "low": 0.608, "close": 0.627, "volume": 981292.0, "quote_volume": 611755.3808}, "trend_line": 0.7107, "activity_lines": {"activity_5": 0.624933, "activity_10": 0.632036, "activity_20": 0.648, "activity_30": 0.668729}, "fair_value": 0.851481, "trend_signal": 0, "relative_strength": -17.271565, "market_dynamics": -0.247306, "volatility": 2.861945, "volume_expansion": -21.116599, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.626, "high": 0.63, "low": 0.563, "close": 0.567, "volume": 1264746.2, "quote_volume": 756703.9926}, "trend_line": 0.700233, "activity_lines": {"activity_5": 0.605467, "activity_10": 0.618582, "activity_20": 0.638833, "activity_30": 0.659458}, "fair_value": 0.849692, "trend_signal": 0, "relative_strength": -21.815381, "market_dynamics": -0.324197, "volatility": 3.671419, "volume_expansion": 1.644426, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.568, "high": 0.585, "low": 0.548, "close": 0.562, "volume": 1808421.1, "quote_volume": 1028268.5751}, "trend_line": 0.689633, "activity_lines": {"activity_5": 0.5892, "activity_10": 0.606036, "activity_20": 0.629957, "activity_30": 0.65054}, "fair_value": 0.847853, "trend_signal": 0, "relative_strength": -18.017748, "market_dynamics": -0.471585, "volatility": 3.625601, "volume_expansion": 38.921358, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.562, "high": 0.585, "low": 0.55, "close": 0.574, "volume": 934983.0, "quote_volume": 531689.5243}, "trend_line": 0.679133, "activity_lines": {"activity_5": 0.58, "activity_10": 0.597527, "activity_20": 0.622952, "activity_30": 0.64308}, "fair_value": 0.846077, "trend_signal": 0, "relative_strength": -17.58712, "market_dynamics": -0.592538, "volatility": 3.450038, "volume_expansion": -28.191569, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.574, "high": 0.594, "low": 0.563, "close": 0.579, "volume": 778168.1, "quote_volume": 448210.7927}, "trend_line": 0.669333, "activity_lines": {"activity_5": 0.575867, "activity_10": 0.591782, "activity_20": 0.616967, "activity_30": 0.636619}, "fair_value": 0.84425, "trend_signal": 0, "relative_strength": -14.251289, "market_dynamics": -0.750863, "volatility": 3.329586, "volume_expansion": -39.948638, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.578, "high": 0.63, "low": 0.575, "close": 0.617, "volume": 1045740.7, "quote_volume": 627559.3001}, "trend_line": 0.660433, "activity_lines": {"activity_5": 0.5876, "activity_10": 0.594236, "activity_20": 0.615043, "activity_30": 0.633243}, "fair_value": 0.842878, "trend_signal": 0, "relative_strength": -9.925758, "market_dynamics": -0.433143, "volatility": 3.848395, "volume_expansion": -20.689098, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.617, "high": 0.698, "low": 0.6, "close": 0.621, "volume": 2583633.6, "quote_volume": 1657831.65}, "trend_line": 0.652633, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.597582, "activity_20": 0.613781, "activity_30": 0.630699}, "fair_value": 0.841718, "trend_signal": 0, "relative_strength": -7.959702, "market_dynamics": 0.073443, "volatility": 3.859372, "volume_expansion": 82.453145, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.623, "high": 0.634, "low": 0.602, "close": 0.627, "volume": 931799.1, "quote_volume": 574299.6177}, "trend_line": 0.6513, "activity_lines": {"activity_5": 0.613467, "activity_10": 0.602364, "activity_20": 0.613405, "activity_30": 0.629045}, "fair_value": 0.840731, "trend_signal": 0, "relative_strength": -8.749781, "market_dynamics": 0.514774, "volatility": 3.830975, "volume_expansion": -34.582318, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.627, "high": 0.633, "low": 0.612, "close": 0.616, "volume": 839355.0, "quote_volume": 521811.5395}, "trend_line": 0.6494, "activity_lines": {"activity_5": 0.6176, "activity_10": 0.6048, "activity_20": 0.612257, "activity_30": 0.626768}, "fair_value": 0.839481, "trend_signal": 0, "relative_strength": -10.902315, "market_dynamics": 0.97661, "volatility": 3.735639, "volume_expansion": -28.07646, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.617, "high": 0.635, "low": 0.584, "close": 0.585, "volume": 1447155.2, "quote_volume": 888954.0973}, "trend_line": 0.6451, "activity_lines": {"activity_5": 0.6086, "activity_10": 0.601764, "activity_20": 0.608514, "activity_30": 0.622613}, "fair_value": 0.838013, "trend_signal": 0, "relative_strength": -12.401185, "market_dynamics": 1.046487, "volatility": 3.836844, "volume_expansion": 26.903579, "expectation": {"probability": 52.1199, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.586, "high": 0.612, "low": 0.576, "close": 0.581, "volume": 1183135.4, "quote_volume": 701909.6691}, "trend_line": 0.6398, "activity_lines": {"activity_5": 0.597867, "activity_10": 0.598764, "activity_20": 0.604686, "activity_30": 0.618477}, "fair_value": 0.83641, "trend_signal": 0, "relative_strength": -11.257738, "market_dynamics": 0.777324, "volatility": 3.766179, "volume_expansion": 1.638132, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.581, "high": 0.602, "low": 0.549, "close": 0.559, "volume": 1361893.2, "quote_volume": 784738.4541}, "trend_line": 0.634167, "activity_lines": {"activity_5": 0.5822, "activity_10": 0.5926, "activity_20": 0.599167, "activity_30": 0.613265}, "fair_value": 0.834353, "trend_signal": 0, "relative_strength": -12.477249, "market_dynamics": 0.573988, "volatility": 3.677199, "volume_expansion": 13.124114, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.559, "high": 0.597, "low": 0.554, "close": 0.559, "volume": 2537092.2, "quote_volume": 1458085.929}, "trend_line": 0.628967, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.586582, "activity_20": 0.594162, "activity_30": 0.608415}, "fair_value": 0.832462, "trend_signal": 0, "relative_strength": -7.322802, "market_dynamics": 0.417323, "volatility": 3.565404, "volume_expansion": 93.846586, "expectation": {"probability": 48.7865, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.559, "close": 0.57, "volume": 755257.8, "quote_volume": 429866.0539}, "trend_line": 0.625033, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.582618, "activity_20": 0.590705, "activity_30": 0.604611}, "fair_value": 0.830513, "trend_signal": 0, "relative_strength": -6.086405, "market_dynamics": 0.214748, "volatility": 3.624791, "volume_expansion": -42.2382, "expectation": {"probability": 46.3669, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.539, "close": 0.545, "volume": 1061311.8, "quote_volume": 590894.2654}, "trend_line": 0.6208, "activity_lines": {"activity_5": 0.558733, "activity_10": 0.574182, "activity_20": 0.585371, "activity_30": 0.599447}, "fair_value": 0.828615, "trend_signal": 0, "relative_strength": -8.50719, "market_dynamics": 0.035838, "volatility": 3.745939, "volume_expansion": -19.730124, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.545, "high": 0.559, "low": 0.53, "close": 0.532, "volume": 730008.4, "quote_volume": 397697.561}, "trend_line": 0.616, "activity_lines": {"activity_5": 0.548467, "activity_10": 0.564, "activity_20": 0.5793, "activity_30": 0.593718}, "fair_value": 0.826583, "trend_signal": 0, "relative_strength": -8.130326, "market_dynamics": -0.107681, "volatility": 2.929677, "volume_expansion": -43.935486, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.533, "high": 0.549, "low": 0.525, "close": 0.539, "volume": 741605.1, "quote_volume": 398664.2883}, "trend_line": 0.611067, "activity_lines": {"activity_5": 0.5438, "activity_10": 0.556636, "activity_20": 0.574343, "activity_30": 0.588751}, "fair_value": 0.824596, "trend_signal": 0, "relative_strength": -7.11731, "market_dynamics": -0.238359, "volatility": 2.958991, "volume_expansion": -41.405545, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.538, "high": 0.541, "low": 0.509, "close": 0.525, "volume": 1058779.3, "quote_volume": 556239.6845}, "trend_line": 0.605733, "activity_lines": {"activity_5": 0.5358, "activity_10": 0.548218, "activity_20": 0.568533, "activity_30": 0.583198}, "fair_value": 0.822724, "trend_signal": 0, "relative_strength": -7.620949, "market_dynamics": -0.396178, "volatility": 2.93694, "volume_expansion": -16.284022, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.525, "high": 0.541, "low": 0.513, "close": 0.526, "volume": 1181127.7, "quote_volume": 623759.114}, "trend_line": 0.600233, "activity_lines": {"activity_5": 0.5304, "activity_10": 0.541836, "activity_20": 0.563214, "activity_30": 0.578054}, "fair_value": 0.821135, "trend_signal": 0, "relative_strength": -1.762759, "market_dynamics": -0.504535, "volatility": 2.917884, "volume_expansion": -2.288765, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.527, "high": 0.545, "low": 0.507, "close": 0.529, "volume": 2345232.8, "quote_volume": 1234612.4433}, "trend_line": 0.5963, "activity_lines": {"activity_5": 0.528933, "activity_10": 0.537636, "activity_20": 0.558652, "activity_30": 0.573458}, "fair_value": 0.819551, "trend_signal": 0, "relative_strength": 1.000147, "market_dynamics": -0.562753, "volatility": 2.174534, "volume_expansion": 83.430985, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.529, "high": 0.549, "low": 0.516, "close": 0.523, "volume": 1066234.7, "quote_volume": 563961.3036}, "trend_line": 0.591533, "activity_lines": {"activity_5": 0.526533, "activity_10": 0.533364, "activity_20": 0.553986, "activity_30": 0.568729}, "fair_value": 0.817737, "trend_signal": 0, "relative_strength": 0.688095, "market_dynamics": -0.769018, "volatility": 2.121797, "volume_expansion": -16.881199, "expectation": {"probability": 49.4492, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.522, "high": 0.539, "low": 0.522, "close": 0.525, "volume": 674015.3, "quote_volume": 355729.7103}, "trend_line": 0.5868, "activity_lines": {"activity_5": 0.5254, "activity_10": 0.530509, "activity_20": 0.550005, "activity_30": 0.564437}, "fair_value": 0.816128, "trend_signal": 0, "relative_strength": -0.964961, "market_dynamics": -0.884448, "volatility": 2.084292, "volume_expansion": -46.218499, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.525, "high": 0.542, "low": 0.52, "close": 0.534, "volume": 916088.4, "quote_volume": 485931.9164}, "trend_line": 0.582467, "activity_lines": {"activity_5": 0.5282, "activity_10": 0.529909, "activity_20": 0.547081, "activity_30": 0.56103}, "fair_value": 0.814763, "trend_signal": 0, "relative_strength": -0.596356, "market_dynamics": -0.834563, "volatility": 2.210533, "volume_expansion": -24.204449, "expectation": {"probability": 48.6637, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.534, "high": 0.56, "low": 0.53, "close": 0.549, "volume": 1397665.1, "quote_volume": 762261.4715}, "trend_line": 0.578233, "activity_lines": {"activity_5": 0.5354, "activity_10": 0.532491, "activity_20": 0.545719, "activity_30": 0.558871}, "fair_value": 0.813763, "trend_signal": 0, "relative_strength": 3.583219, "market_dynamics": -0.526698, "volatility": 2.106356, "volume_expansion": 13.468491, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.549, "high": 0.698, "low": 0.536, "close": 0.57, "volume": 8253386.0, "quote_volume": 4947278.0476}, "trend_line": 0.575567, "activity_lines": {"activity_5": 0.548067, "activity_10": 0.539273, "activity_20": 0.546476, "activity_30": 0.55834}, "fair_value": 0.812551, "trend_signal": 0, "relative_strength": 4.117167, "market_dynamics": 0.135606, "volatility": 2.371045, "volume_expansion": 414.061237, "expectation": {"probability": 47.465, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.57, "high": 0.612, "low": 0.553, "close": 0.559, "volume": 2942364.9, "quote_volume": 1696164.8178}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.554333, "activity_10": 0.5436, "activity_20": 0.546229, "activity_30": 0.557271}, "fair_value": 0.811192, "trend_signal": 0, "relative_strength": 1.483836, "market_dynamics": 0.766259, "volatility": 2.207899, "volume_expansion": 73.043944, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.558, "high": 0.577, "low": 0.55, "close": 0.561, "volume": 1468239.1, "quote_volume": 827922.3275}, "trend_line": 0.5707, "activity_lines": {"activity_5": 0.558867, "activity_10": 0.5478, "activity_20": 0.546448, "activity_30": 0.556475}, "fair_value": 0.809942, "trend_signal": 0, "relative_strength": 2.678493, "market_dynamics": 1.198893, "volatility": 2.209538, "volume_expansion": -10.722947, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.56, "high": 0.586, "low": 0.559, "close": 0.567, "volume": 1707026.8, "quote_volume": 972216.9954}, "trend_line": 0.569333, "activity_lines": {"activity_5": 0.563, "activity_10": 0.552691, "activity_20": 0.547524, "activity_30": 0.556237}, "fair_value": 0.808827, "trend_signal": 0, "relative_strength": 4.18578, "market_dynamics": 1.323251, "volatility": 2.16552, "volume_expansion": 1.406606, "expectation": {"probability": 48.4038, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.566, "high": 0.57, "low": 0.551, "close": 0.552, "volume": 668688.1, "quote_volume": 374014.7859}, "trend_line": 0.5669, "activity_lines": {"activity_5": 0.559933, "activity_10": 0.554091, "activity_20": 0.547457, "activity_30": 0.555118}, "fair_value": 0.807538, "trend_signal": 0, "relative_strength": 2.227542, "market_dynamics": 1.126322, "volatility": 1.950229, "volume_expansion": -60.073921, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.554, "high": 0.555, "low": 0.521, "close": 0.528, "volume": 1263807.1, "quote_volume": 675482.4255}, "trend_line": 0.5636, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.550655, "activity_20": 0.54541, "activity_30": 0.552609}, "fair_value": 0.806019, "trend_signal": 0, "relative_strength": 2.33226, "market_dynamics": 0.897421, "volatility": 2.181394, "volume_expansion": -24.125197, "expectation": {"probability": 49.7129, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.528, "high": 0.548, "low": 0.522, "close": 0.541, "volume": 1010006.1, "quote_volume": 539318.9456}, "trend_line": 0.560733, "activity_lines": {"activity_5": 0.544533, "activity_10": 0.5496, "activity_20": 0.544871, "activity_30": 0.551151}, "fair_value": 0.804429, "trend_signal": 0, "relative_strength": -0.832785, "market_dynamics": 0.746295, "volatility": 2.250783, "volume_expansion": -39.045789, "expectation": {"probability": 47.8623, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.541, "high": 0.565, "low": 0.541, "close": 0.561, "volume": 786229.6, "quote_volume": 434099.9342}, "trend_line": 0.560533, "activity_lines": {"activity_5": 0.548267, "activity_10": 0.551855, "activity_20": 0.546429, "activity_30": 0.551168}, "fair_value": 0.803096, "trend_signal": 0, "relative_strength": 0.531391, "market_dynamics": 0.688285, "volatility": 2.30468, "volume_expansion": -51.711977, "expectation": {"probability": 43.7829, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.561, "high": 0.623, "low": 0.549, "close": 0.571, "volume": 2835458.5, "quote_volume": 1636854.8869}, "trend_line": 0.560833, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.555273, "activity_20": 0.548929, "activity_30": 0.551843}, "fair_value": 0.801981, "trend_signal": 0, "relative_strength": 3.900724, "market_dynamics": 0.805117, "volatility": 2.325711, "volume_expansion": 72.564819, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.572, "high": 0.585, "low": 0.534, "close": 0.541, "volume": 1517207.1, "quote_volume": 849845.097}, "trend_line": 0.559733, "activity_lines": {"activity_5": 0.552133, "activity_10": 0.552564, "activity_20": 0.548514, "activity_30": 0.550563}, "fair_value": 0.800558, "trend_signal": 0, "relative_strength": 1.59609, "market_dynamics": 0.817488, "volatility": 2.774201, "volume_expansion": -9.755808, "expectation": {"probability": 50.4468, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.541, "high": 0.568, "low": 0.538, "close": 0.557, "volume": 904871.8, "quote_volume": 499582.5788}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.555, "activity_10": 0.552909, "activity_20": 0.549762, "activity_30": 0.550387}, "fair_value": 0.799205, "trend_signal": 0, "relative_strength": 4.782217, "market_dynamics": 0.878429, "volatility": 2.833237, "volume_expansion": -45.926218, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.558, "high": 0.588, "low": 0.553, "close": 0.565, "volume": 2019430.9, "quote_volume": 1143438.1961}, "trend_line": 0.557267, "activity_lines": {"activity_5": 0.5586, "activity_10": 0.554945, "activity_20": 0.551714, "activity_30": 0.550774}, "fair_value": 0.797987, "trend_signal": 0, "relative_strength": 4.961777, "market_dynamics": 0.960224, "volatility": 2.843322, "volume_expansion": 16.201278, "expectation": {"probability": 44.5758, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.564, "high": 0.62, "low": 0.563, "close": 0.577, "volume": 2687887.8, "quote_volume": 1575821.3046}, "trend_line": 0.5558, "activity_lines": {"activity_5": 0.5646, "activity_10": 0.559055, "activity_20": 0.554652, "activity_30": 0.552047}, "fair_value": 0.796949, "trend_signal": 0, "relative_strength": 6.890295, "market_dynamics": 1.021177, "volatility": 2.857055, "volume_expansion": 46.463945, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.577, "high": 0.582, "low": 0.561, "close": 0.575, "volume": 1059190.7, "quote_volume": 605793.1845}, "trend_line": 0.554067, "activity_lines": {"activity_5": 0.568867, "activity_10": 0.562509, "activity_20": 0.557219, "activity_30": 0.553286}, "fair_value": 0.795827, "trend_signal": 0, "relative_strength": 4.204535, "market_dynamics": 1.162705, "volatility": 2.797427, "volume_expansion": -42.284976, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.575, "high": 0.581, "low": 0.554, "close": 0.556, "volume": 635573.2, "quote_volume": 361879.2085}, "trend_line": 0.552067, "activity_lines": {"activity_5": 0.566533, "activity_10": 0.562364, "activity_20": 0.557738, "activity_30": 0.553411}, "fair_value": 0.794506, "trend_signal": 1, "relative_strength": 1.57994, "market_dynamics": 1.045554, "volatility": 2.771005, "volume_expansion": -64.845258, "expectation": {"probability": 47.0788, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.554, "high": 0.556, "low": 0.534, "close": 0.545, "volume": 895939.8, "quote_volume": 487844.2336}, "trend_line": 0.550733, "activity_lines": {"activity_5": 0.559533, "activity_10": 0.560145, "activity_20": 0.557067, "activity_30": 0.552955}, "fair_value": 0.793122, "trend_signal": 1, "relative_strength": -0.867583, "market_dynamics": 0.766152, "volatility": 2.773276, "volume_expansion": -48.374671, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.545, "high": 0.588, "low": 0.536, "close": 0.551, "volume": 3194842.7, "quote_volume": 1782675.8648}, "trend_line": 0.549733, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.558709, "activity_20": 0.55689, "activity_30": 0.552972}, "fair_value": 0.791628, "trend_signal": 1, "relative_strength": 2.808337, "market_dynamics": 0.561256, "volatility": 2.789402, "volume_expansion": 73.454027, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.551, "high": 0.58, "low": 0.548, "close": 0.564, "volume": 2694304.3, "quote_volume": 1519388.78}, "trend_line": 0.5499, "activity_lines": {"activity_5": 0.5564, "activity_10": 0.559455, "activity_20": 0.557819, "activity_30": 0.553892}, "fair_value": 0.790026, "trend_signal": 1, "relative_strength": 5.18695, "market_dynamics": 0.517965, "volatility": 2.846857, "volume_expansion": 38.673626, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.564, "high": 0.579, "low": 0.538, "close": 0.539, "volume": 1551663.4, "quote_volume": 868437.5905}, "trend_line": 0.549233, "activity_lines": {"activity_5": 0.55, "activity_10": 0.5556, "activity_20": 0.556181, "activity_30": 0.553189}, "fair_value": 0.788122, "trend_signal": 1, "relative_strength": 2.861032, "market_dynamics": 0.397726, "volatility": 2.998768, "volume_expansion": -21.422397, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.539, "high": 0.551, "low": 0.52, "close": 0.529, "volume": 979477.6, "quote_volume": 525229.777}, "trend_line": 0.547867, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.550509, "activity_20": 0.553567, "activity_30": 0.551884}, "fair_value": 0.786199, "trend_signal": 0, "relative_strength": 2.947889, "market_dynamics": 0.218489, "volatility": 2.810852, "volume_expansion": -49.867554, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.529, "high": 0.534, "low": 0.519, "close": 0.526, "volume": 628876.3, "quote_volume": 331377.8955}, "trend_line": 0.547233, "activity_lines": {"activity_5": 0.536133, "activity_10": 0.545091, "activity_20": 0.550762, "activity_30": 0.550473}, "fair_value": 0.784263, "trend_signal": 0, "relative_strength": 0.683731, "market_dynamics": -0.178336, "volatility": 2.732611, "volume_expansion": -60.009247, "expectation": {"probability": 51.8236, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.526, "high": 0.532, "low": 0.499, "close": 0.501, "volume": 1165047.3, "quote_volume": 605951.7143}, "trend_line": 0.5462, "activity_lines": {"activity_5": 0.522533, "activity_10": 0.535691, "activity_20": 0.545786, "activity_30": 0.54749}, "fair_value": 0.782135, "trend_signal": 0, "relative_strength": -2.271041, "market_dynamics": -0.726185, "volatility": 2.746555, "volume_expansion": -21.476282, "expectation": {"probability": 50.4935, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.502, "high": 0.509, "low": 0.487, "close": 0.487, "volume": 1934432.5, "quote_volume": 963399.0937}, "trend_line": 0.544467, "activity_lines": {"activity_5": 0.5076, "activity_10": 0.524909, "activity_20": 0.539752, "activity_30": 0.543671}, "fair_value": 0.77991, "trend_signal": 0, "relative_strength": -4.194112, "market_dynamics": -0.983585, "volatility": 2.695613, "volume_expansion": 28.363302, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.488, "high": 0.521, "low": 0.483, "close": 0.516, "volume": 1599783.4, "quote_volume": 808665.691}, "trend_line": 0.544167, "activity_lines": {"activity_5": 0.507467, "activity_10": 0.521036, "activity_20": 0.536833, "activity_30": 0.541834}, "fair_value": 0.777929, "trend_signal": 0, "relative_strength": -1.605804, "market_dynamics": -0.996908, "volatility": 2.98953, "volume_expansion": 6.536038, "expectation": {"probability": 49.145, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.515, "high": 0.533, "low": 0.512, "close": 0.518, "volume": 1151640.2, "quote_volume": 601081.6256}, "trend_line": 0.5439, "activity_lines": {"activity_5": 0.509533, "activity_10": 0.5186, "activity_20": 0.534348, "activity_30": 0.540146}, "fair_value": 0.776013, "trend_signal": 0, "relative_strength": -1.489201, "market_dynamics": -0.989655, "volatility": 2.860432, "volume_expansion": -24.521389, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.519, "high": 0.561, "low": 0.517, "close": 0.532, "volume": 3005506.2, "quote_volume": 1618871.9323}, "trend_line": 0.544, "activity_lines": {"activity_5": 0.517, "activity_10": 0.5194, "activity_20": 0.533357, "activity_30": 0.539378}, "fair_value": 0.774122, "trend_signal": 0, "relative_strength": 0.707069, "market_dynamics": -0.682521, "volatility": 2.938449, "volume_expansion": 86.3454, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.532, "high": 0.539, "low": 0.52, "close": 0.527, "volume": 1627653.4, "quote_volume": 861833.7851}, "trend_line": 0.544133, "activity_lines": {"activity_5": 0.5224, "activity_10": 0.519527, "activity_20": 0.531871, "activity_30": 0.538282}, "fair_value": 0.772147, "trend_signal": 0, "relative_strength": -0.275281, "market_dynamics": -0.523573, "volatility": 2.856323, "volume_expansion": -0.979311, "expectation": {"probability": 50.9468, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.528, "high": 0.532, "low": 0.517, "close": 0.522, "volume": 990816.0, "quote_volume": 518053.2559}, "trend_line": 0.544033, "activity_lines": {"activity_5": 0.5244, "activity_10": 0.519182, "activity_20": 0.529976, "activity_30": 0.536854}, "fair_value": 0.770109, "trend_signal": 0, "relative_strength": -0.027782, "market_dynamics": -0.540761, "volatility": 2.856646, "volume_expansion": -40.095049, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.522, "high": 0.523, "low": 0.504, "close": 0.515, "volume": 727831.4, "quote_volume": 374036.5918}, "trend_line": 0.5434, "activity_lines": {"activity_5": 0.521733, "activity_10": 0.518327, "activity_20": 0.5276, "activity_30": 0.534981}, "fair_value": 0.767968, "trend_signal": 0, "relative_strength": -1.638884, "market_dynamics": -0.499274, "volatility": 2.769653, "volume_expansion": -53.000648, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.517, "high": 0.53, "low": 0.513, "close": 0.514, "volume": 649732.1, "quote_volume": 338333.5615}, "trend_line": 0.542233, "activity_lines": {"activity_5": 0.5188, "activity_10": 0.517727, "activity_20": 0.525395, "activity_30": 0.533084}, "fair_value": 0.76584, "trend_signal": 0, "relative_strength": -1.511678, "market_dynamics": -0.615573, "volatility": 2.739928, "volume_expansion": -56.834887, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.515, "high": 0.536, "low": 0.511, "close": 0.529, "volume": 1059129.9, "quote_volume": 557392.6871}, "trend_line": 0.540867, "activity_lines": {"activity_5": 0.521133, "activity_10": 0.520127, "activity_20": 0.524748, "activity_30": 0.53223}, "fair_value": 0.763923, "trend_signal": 0, "relative_strength": 1.027011, "market_dynamics": -0.455746, "volatility": 2.84794, "volume_expansion": -29.995153, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.53, "high": 0.547, "low": 0.525, "close": 0.539, "volume": 1095568.3, "quote_volume": 587859.3434}, "trend_line": 0.5402, "activity_lines": {"activity_5": 0.527, "activity_10": 0.524291, "activity_20": 0.525186, "activity_30": 0.53211}, "fair_value": 0.76209, "trend_signal": 0, "relative_strength": 2.143018, "market_dynamics": -0.16763, "volatility": 2.819666, "volume_expansion": -25.306142, "expectation": {"probability": 47.6819, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.539, "high": 0.561, "low": 0.537, "close": 0.545, "volume": 1470997.5, "quote_volume": 807360.3495}, "trend_line": 0.539667, "activity_lines": {"activity_5": 0.534067, "activity_10": 0.528855, "activity_20": 0.526319, "activity_30": 0.532419}, "fair_value": 0.760109, "trend_signal": 0, "relative_strength": 3.031647, "market_dynamics": 0.258576, "volatility": 2.589104, "volume_expansion": 4.630285, "expectation": {"probability": 41.2595, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.546, "high": 0.551, "low": 0.53, "close": 0.533, "volume": 791419.0, "quote_volume": 427438.1545}, "trend_line": 0.538533, "activity_lines": {"activity_5": 0.5356, "activity_10": 0.530182, "activity_20": 0.526462, "activity_30": 0.531989}, "fair_value": 0.757974, "trend_signal": 0, "relative_strength": 1.544409, "market_dynamics": 0.523493, "volatility": 2.609375, "volume_expansion": -43.16608, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.534, "high": 0.545, "low": 0.526, "close": 0.537, "volume": 773994.0, "quote_volume": 415997.7799}, "trend_line": 0.538033, "activity_lines": {"activity_5": 0.537267, "activity_10": 0.531927, "activity_20": 0.527186, "activity_30": 0.53189}, "fair_value": 0.755032, "trend_signal": 0, "relative_strength": 0.863386, "market_dynamics": 0.64643, "volatility": 2.607823, "volume_expansion": -44.692305, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.537, "high": 0.566, "low": 0.536, "close": 0.553, "volume": 1582097.0, "quote_volume": 867894.098}, "trend_line": 0.538867, "activity_lines": {"activity_5": 0.542733, "activity_10": 0.536236, "activity_20": 0.529524, "activity_30": 0.532856}, "fair_value": 0.752385, "trend_signal": 0, "relative_strength": 4.753007, "market_dynamics": 0.848447, "volatility": 2.305535, "volume_expansion": 10.347504, "expectation": {"probability": 41.0367, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.553, "high": 0.563, "low": 0.546, "close": 0.556, "volume": 1165496.2, "quote_volume": 647495.1751}, "trend_line": 0.539367, "activity_lines": {"activity_5": 0.5476, "activity_10": 0.540709, "activity_20": 0.53211, "activity_30": 0.533961}, "fair_value": 0.750179, "trend_signal": 0, "relative_strength": 3.761181, "market_dynamics": 0.884831, "volatility": 2.090934, "volume_expansion": -12.518235, "expectation": {"probability": 42.1816, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.558, "high": 0.569, "low": 0.549, "close": 0.566, "volume": 667028.1, "quote_volume": 372786.4343}, "trend_line": 0.539533, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.546473, "activity_20": 0.535624, "activity_30": 0.53568}, "fair_value": 0.747333, "trend_signal": 0, "relative_strength": 4.067136, "market_dynamics": 1.02002, "volatility": 1.599828, "volume_expansion": -45.810142, "expectation": {"probability": 42.7579, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.566, "high": 0.578, "low": 0.562, "close": 0.571, "volume": 642790.4, "quote_volume": 365590.3302}, "trend_line": 0.539533, "activity_lines": {"activity_5": 0.562, "activity_10": 0.552345, "activity_20": 0.539605, "activity_30": 0.53771}, "fair_value": 0.744955, "trend_signal": 0, "relative_strength": 4.059587, "market_dynamics": 1.162087, "volatility": 1.598549, "volume_expansion": -45.7774, "expectation": {"probability": 44.0615, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.572, "high": 0.575, "low": 0.561, "close": 0.565, "volume": 739030.5, "quote_volume": 419060.1761}, "trend_line": 0.540333, "activity_lines": {"activity_5": 0.5648, "activity_10": 0.556109, "activity_20": 0.542862, "activity_30": 0.539353}, "fair_value": 0.742795, "trend_signal": 0, "relative_strength": 1.768935, "market_dynamics": 1.09678, "volatility": 1.556217, "volume_expansion": -37.020359, "expectation": {"probability": 50.2375, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.563, "close": 0.576, "volume": 600945.3, "quote_volume": 342926.7987}, "trend_line": 0.540967, "activity_lines": {"activity_5": 0.5694, "activity_10": 0.560945, "activity_20": 0.546995, "activity_30": 0.541654}, "fair_value": 0.740724, "trend_signal": 1, "relative_strength": 1.101897, "market_dynamics": 1.088572, "volatility": 1.550586, "volume_expansion": -48.726857, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.577, "high": 0.586, "low": 0.57, "close": 0.584, "volume": 550170.8, "quote_volume": 318398.5824}, "trend_line": 0.5416, "activity_lines": {"activity_5": 0.575133, "activity_10": 0.566382, "activity_20": 0.551652, "activity_30": 0.54443}, "fair_value": 0.738705, "trend_signal": 1, "relative_strength": 2.541563, "market_dynamics": 1.131312, "volatility": 1.494382, "volume_expansion": -51.794506, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.584, "high": 0.593, "low": 0.563, "close": 0.575, "volume": 1000519.4, "quote_volume": 577299.2824}, "trend_line": 0.541533, "activity_lines": {"activity_5": 0.576, "activity_10": 0.569364, "activity_20": 0.555057, "activity_30": 0.546585}, "fair_value": 0.736583, "trend_signal": 1, "relative_strength": 3.427978, "market_dynamics": 1.225612, "volatility": 1.515749, "volume_expansion": -8.595598, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.575, "high": 0.585, "low": 0.552, "close": 0.556, "volume": 1023628.4, "quote_volume": 583888.1055}, "trend_line": 0.5409, "activity_lines": {"activity_5": 0.569933, "activity_10": 0.568345, "activity_20": 0.556233, "activity_30": 0.547518}, "fair_value": 0.734391, "trend_signal": 1, "relative_strength": 0.194582, "market_dynamics": 1.166788, "volatility": 1.838905, "volume_expansion": -3.956776, "expectation": {"probability": 47.2245, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.557, "high": 0.567, "low": 0.548, "close": 0.556, "volume": 1087666.8, "quote_volume": 608046.7853}, "trend_line": 0.5409, "activity_lines": {"activity_5": 0.564867, "activity_10": 0.566909, "activity_20": 0.557219, "activity_30": 0.548492}, "fair_value": 0.73225, "trend_signal": 1, "relative_strength": 0.594952, "market_dynamics": 1.013521, "volatility": 1.723783, "volume_expansion": 2.358907, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.557, "high": 0.57, "low": 0.553, "close": 0.565, "volume": 722849.4, "quote_volume": 406924.9289}, "trend_line": 0.541567, "activity_lines": {"activity_5": 0.5634, "activity_10": 0.566764, "activity_20": 0.558881, "activity_30": 0.550047}, "fair_value": 0.729788, "trend_signal": 1, "relative_strength": 2.213632, "market_dynamics": 0.766613, "volatility": 1.708029, "volume_expansion": -23.787703, "expectation": {"probability": 43.3992, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.565, "high": 0.573, "low": 0.547, "close": 0.554, "volume": 895593.9, "quote_volume": 502264.4927}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.559, "activity_10": 0.5644, "activity_20": 0.559338, "activity_30": 0.550849}, "fair_value": 0.726481, "trend_signal": 1, "relative_strength": -0.341749, "market_dynamics": 0.35768, "volatility": 1.790412, "volume_expansion": -1.7844, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.555, "high": 0.563, "low": 0.545, "close": 0.55, "volume": 605862.2, "quote_volume": 335083.8181}, "trend_line": 0.5412, "activity_lines": {"activity_5": 0.555267, "activity_10": 0.561345, "activity_20": 0.559286, "activity_30": 0.551387}, "fair_value": 0.723526, "trend_signal": 1, "relative_strength": -1.308553, "market_dynamics": 0.043068, "volatility": 1.690326, "volume_expansion": -32.125218, "expectation": {"probability": 45.6551, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.551, "high": 0.573, "low": 0.55, "close": 0.571, "volume": 807690.0, "quote_volume": 452853.2596}, "trend_line": 0.542267, "activity_lines": {"activity_5": 0.5602, "activity_10": 0.5624, "activity_20": 0.5611, "activity_30": 0.55331}, "fair_value": 0.719769, "trend_signal": 1, "relative_strength": -1.904294, "market_dynamics": -0.085869, "volatility": 1.924996, "volume_expansion": -9.917402, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.571, "high": 0.575, "low": 0.558, "close": 0.562, "volume": 761563.1, "quote_volume": 431747.5665}, "trend_line": 0.543367, "activity_lines": {"activity_5": 0.561133, "activity_10": 0.561818, "activity_20": 0.56179, "activity_30": 0.554583}, "fair_value": 0.716231, "trend_signal": 1, "relative_strength": -4.907041, "market_dynamics": -0.236797, "volatility": 1.855024, "volume_expansion": -15.588406, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.562, "high": 0.58, "low": 0.558, "close": 0.57, "volume": 1811001.5, "quote_volume": 1028785.3491}, "trend_line": 0.544833, "activity_lines": {"activity_5": 0.564333, "activity_10": 0.562745, "activity_20": 0.563014, "activity_30": 0.556301}, "fair_value": 0.712782, "trend_signal": 1, "relative_strength": -2.16817, "market_dynamics": -0.140557, "volatility": 1.882601, "volume_expansion": 92.701638, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.571, "high": 0.581, "low": 0.567, "close": 0.573, "volume": 782454.3, "quote_volume": 448150.7272}, "trend_line": 0.547233, "activity_lines": {"activity_5": 0.5682, "activity_10": 0.564327, "activity_20": 0.564329, "activity_30": 0.558118}, "fair_value": 0.709199, "trend_signal": 1, "relative_strength": -1.508685, "market_dynamics": -0.049434, "volatility": 1.833081, "volume_expansion": -15.331617, "expectation": {"probability": 48.6255, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.573, "high": 0.581, "low": 0.57, "close": 0.571, "volume": 646937.4, "quote_volume": 372352.7684}, "trend_line": 0.550033, "activity_lines": {"activity_5": 0.570133, "activity_10": 0.565745, "activity_20": 0.56529, "activity_30": 0.559652}, "fair_value": 0.705878, "trend_signal": 1, "relative_strength": -1.343639, "market_dynamics": -0.138483, "volatility": 1.823133, "volume_expansion": -26.728919, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.573, "high": 0.576, "low": 0.554, "close": 0.554, "volume": 484656.8, "quote_volume": 276285.9319}, "trend_line": 0.5513, "activity_lines": {"activity_5": 0.565, "activity_10": 0.564145, "activity_20": 0.56451, "activity_30": 0.559908}, "fair_value": 0.702077, "trend_signal": 1, "relative_strength": -2.710604, "market_dynamics": -0.267044, "volatility": 1.965633, "volume_expansion": -44.138142, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.53, "close": 0.544, "volume": 1215012.7, "quote_volume": 657650.4504}, "trend_line": 0.552167, "activity_lines": {"activity_5": 0.557667, "activity_10": 0.560764, "activity_20": 0.562676, "activity_30": 0.559437}, "fair_value": 0.698474, "trend_signal": 1, "relative_strength": -3.300323, "market_dynamics": -0.517342, "volatility": 1.920678, "volume_expansion": 36.572034, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.545, "high": 0.548, "low": 0.52, "close": 0.524, "volume": 837374.6, "quote_volume": 447358.325}, "trend_line": 0.5519, "activity_lines": {"activity_5": 0.544867, "activity_10": 0.553964, "activity_20": 0.558905, "activity_30": 0.557619}, "fair_value": 0.694859, "trend_signal": 0, "relative_strength": -2.329377, "market_dynamics": -0.811416, "volatility": 2.025899, "volume_expansion": -1.764283, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.524, "high": 0.541, "low": 0.521, "close": 0.529, "volume": 742679.9, "quote_volume": 394406.2017}, "trend_line": 0.551967, "activity_lines": {"activity_5": 0.5368, "activity_10": 0.548818, "activity_20": 0.555748, "activity_30": 0.556142}, "fair_value": 0.691481, "trend_signal": 0, "relative_strength": -2.469133, "market_dynamics": -1.091386, "volatility": 2.058043, "volume_expansion": -10.657497, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.529, "high": 0.535, "low": 0.519, "close": 0.522, "volume": 702740.5, "quote_volume": 370200.0954}, "trend_line": 0.551967, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.542855, "activity_20": 0.552052, "activity_30": 0.554209}, "fair_value": 0.688494, "trend_signal": 0, "relative_strength": -3.783778, "market_dynamics": -1.267216, "volatility": 1.929439, "volume_expansion": -15.643309, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.522, "high": 0.536, "low": 0.515, "close": 0.52, "volume": 856152.3, "quote_volume": 448310.107}, "trend_line": 0.552133, "activity_lines": {"activity_5": 0.524467, "activity_10": 0.537036, "activity_20": 0.548376, "activity_30": 0.552146}, "fair_value": 0.685372, "trend_signal": 0, "relative_strength": -4.158297, "market_dynamics": -1.442738, "volatility": 1.925844, "volume_expansion": 1.47273, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.521, "high": 0.526, "low": 0.513, "close": 0.515, "volume": 377046.5, "quote_volume": 195479.5046}, "trend_line": 0.552167, "activity_lines": {"activity_5": 0.5202, "activity_10": 0.531236, "activity_20": 0.544467, "activity_30": 0.549751}, "fair_value": 0.682269, "trend_signal": 0, "relative_strength": -4.610539, "market_dynamics": -1.512802, "volatility": 1.839783, "volume_expansion": -54.332118, "expectation": {"probability": 49.89, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.515, "high": 0.521, "low": 0.485, "close": 0.493, "volume": 848733.7, "quote_volume": 424539.7326}, "trend_line": 0.550967, "activity_lines": {"activity_5": 0.510533, "activity_10": 0.522291, "activity_20": 0.5387, "activity_30": 0.545933}, "fair_value": 0.678891, "trend_signal": 0, "relative_strength": -5.84001, "market_dynamics": -1.502245, "volatility": 2.043641, "volume_expansion": 1.278852, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.492, "high": 0.513, "low": 0.491, "close": 0.51, "volume": 841169.2, "quote_volume": 425063.0337}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.5086, "activity_10": 0.517836, "activity_20": 0.534948, "activity_30": 0.54329}, "fair_value": 0.675269, "trend_signal": 0, "relative_strength": -4.355458, "market_dynamics": -1.407647, "volatility": 2.319848, "volume_expansion": -1.336837, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.508, "high": 0.521, "low": 0.496, "close": 0.508, "volume": 1528686.6, "quote_volume": 779944.6633}, "trend_line": 0.548767, "activity_lines": {"activity_5": 0.507267, "activity_10": 0.514164, "activity_20": 0.531357, "activity_30": 0.540581}, "fair_value": 0.671962, "trend_signal": 0, "relative_strength": -5.528815, "market_dynamics": -1.311318, "volatility": 1.988363, "volume_expansion": 73.916962, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.508, "high": 0.515, "low": 0.502, "close": 0.506, "volume": 721664.0, "quote_volume": 366413.043}, "trend_line": 0.547867, "activity_lines": {"activity_5": 0.5062, "activity_10": 0.511273, "activity_20": 0.527895, "activity_30": 0.537822}, "fair_value": 0.669038, "trend_signal": 0, "relative_strength": -5.777783, "market_dynamics": -1.26138, "volatility": 1.979189, "volume_expansion": -16.462159, "expectation": {"probability": 48.7827, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.505, "high": 0.507, "low": 0.464, "close": 0.475, "volume": 1052106.2, "quote_volume": 508418.5079}, "trend_line": 0.5458, "activity_lines": {"activity_5": 0.495733, "activity_10": 0.503618, "activity_20": 0.521719, "activity_30": 0.53312}, "fair_value": 0.665833, "trend_signal": 0, "relative_strength": -6.465955, "market_dynamics": -1.22604, "volatility": 2.319105, "volume_expansion": 22.040104, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.474, "high": 0.486, "low": 0.461, "close": 0.48, "volume": 963841.0, "quote_volume": 456945.4688}, "trend_line": 0.543367, "activity_lines": {"activity_5": 0.4896, "activity_10": 0.498127, "activity_20": 0.516405, "activity_30": 0.528875}, "fair_value": 0.662795, "trend_signal": 0, "relative_strength": -4.889518, "market_dynamics": -1.274629, "volatility": 2.351897, "volume_expansion": 10.260579, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.48, "high": 0.492, "low": 0.423, "close": 0.454, "volume": 2076927.1, "quote_volume": 956681.305}, "trend_line": 0.539967, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.488709, "activity_20": 0.509019, "activity_30": 0.52311}, "fair_value": 0.659494, "trend_signal": 0, "relative_strength": -3.650024, "market_dynamics": -1.305692, "volatility": 2.56861, "volume_expansion": 122.556125, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.452, "high": 0.465, "low": 0.437, "close": 0.444, "volume": 1089140.6, "quote_volume": 490550.9733}, "trend_line": 0.5359, "activity_lines": {"activity_5": 0.462133, "activity_10": 0.478836, "activity_20": 0.501157, "activity_30": 0.516918}, "fair_value": 0.656192, "trend_signal": 0, "relative_strength": -3.563895, "market_dynamics": -1.297472, "volatility": 2.546399, "volume_expansion": 13.762754, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.442, "high": 0.462, "low": 0.432, "close": 0.457, "volume": 1411745.1, "quote_volume": 635332.3103}, "trend_line": 0.5321, "activity_lines": {"activity_5": 0.4572, "activity_10": 0.472745, "activity_20": 0.495038, "activity_30": 0.511828}, "fair_value": 0.652955, "trend_signal": 0, "relative_strength": -2.878451, "market_dynamics": -1.220835, "volatility": 2.790648, "volume_expansion": 42.949709, "expectation": {"probability": 47.2808, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.457, "high": 0.462, "low": 0.44, "close": 0.447, "volume": 2025938.2, "quote_volume": 916904.765}, "trend_line": 0.528167, "activity_lines": {"activity_5": 0.4522, "activity_10": 0.465982, "activity_20": 0.48851, "activity_30": 0.506338}, "fair_value": 0.649808, "trend_signal": 0, "relative_strength": -1.170542, "market_dynamics": -1.092679, "volatility": 2.721685, "volume_expansion": 92.799525, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.447, "high": 0.454, "low": 0.437, "close": 0.443, "volume": 1344777.7, "quote_volume": 598668.8909}, "trend_line": 0.523733, "activity_lines": {"activity_5": 0.447733, "activity_10": 0.459727, "activity_20": 0.482148, "activity_30": 0.500843}, "fair_value": 0.646878, "trend_signal": 0, "relative_strength": 1.450544, "market_dynamics": -1.078622, "volatility": 2.663466, "volume_expansion": 30.879981, "expectation": {"probability": 49.0442, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.442, "high": 0.445, "low": 0.383, "close": 0.391, "volume": 2913251.0, "quote_volume": 1209436.296}, "trend_line": 0.5173, "activity_lines": {"activity_5": 0.4284, "activity_10": 0.444927, "activity_20": 0.471438, "activity_30": 0.49228}, "fair_value": 0.643487, "trend_signal": 0, "relative_strength": 4.10805, "market_dynamics": -0.996544, "volatility": 3.799641, "volume_expansion": 156.893859, "expectation": {"probability": 48.2554, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.391, "high": 0.427, "low": 0.375, "close": 0.423, "volume": 1724349.5, "quote_volume": 699677.2991}, "trend_line": 0.512233, "activity_lines": {"activity_5": 0.423933, "activity_10": 0.438109, "activity_20": 0.464643, "activity_30": 0.486196}, "fair_value": 0.640359, "trend_signal": 0, "relative_strength": 0.386228, "market_dynamics": -0.951431, "volatility": 4.609146, "volume_expansion": 45.159525, "expectation": {"probability": 47.5008, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.423, "high": 0.429, "low": 0.412, "close": 0.425, "volume": 804155.4, "quote_volume": 338789.6233}, "trend_line": 0.507867, "activity_lines": {"activity_5": 0.421533, "activity_10": 0.4332, "activity_20": 0.458743, "activity_30": 0.480568}, "fair_value": 0.637256, "trend_signal": 0, "relative_strength": 2.63264, "market_dynamics": -1.015436, "volatility": 4.632641, "volume_expansion": -33.202727, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.425, "high": 0.442, "low": 0.411, "close": 0.416, "volume": 1514979.5, "quote_volume": 643378.9718}, "trend_line": 0.5032, "activity_lines": {"activity_5": 0.418267, "activity_10": 0.428127, "activity_20": 0.4526, "activity_30": 0.474641}, "fair_value": 0.633968, "trend_signal": 0, "relative_strength": -1.097767, "market_dynamics": -0.954309, "volatility": 4.565091, "volume_expansion": 24.293473, "expectation": {"probability": 47.8004, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.407, "close": 0.419, "volume": 911010.2, "quote_volume": 377617.7203}, "trend_line": 0.498333, "activity_lines": {"activity_5": 0.418067, "activity_10": 0.424673, "activity_20": 0.447352, "activity_30": 0.469209}, "fair_value": 0.630756, "trend_signal": 0, "relative_strength": -0.149636, "market_dynamics": -0.980729, "volatility": 4.422873, "volume_expansion": -25.483073, "expectation": {"probability": 47.752, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.418, "high": 0.518, "low": 0.409, "close": 0.445, "volume": 6705111.3, "quote_volume": 3031375.3917}, "trend_line": 0.4947, "activity_lines": {"activity_5": 0.428133, "activity_10": 0.427055, "activity_20": 0.445081, "activity_30": 0.465768}, "fair_value": 0.627654, "trend_signal": 0, "relative_strength": 7.835242, "market_dynamics": -0.695182, "volatility": 4.826843, "volume_expansion": 340.929565, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.445, "high": 0.448, "low": 0.421, "close": 0.44, "volume": 1998936.7, "quote_volume": 870077.8898}, "trend_line": 0.491033, "activity_lines": {"activity_5": 0.432933, "activity_10": 0.428691, "activity_20": 0.442733, "activity_30": 0.462239}, "fair_value": 0.624513, "trend_signal": 0, "relative_strength": 9.223351, "market_dynamics": -0.366647, "volatility": 4.825872, "volume_expansion": 26.077215, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.439, "high": 0.476, "low": 0.439, "close": 0.451, "volume": 1589465.2, "quote_volume": 719560.4343}, "trend_line": 0.487033, "activity_lines": {"activity_5": 0.440267, "activity_10": 0.4324, "activity_20": 0.441824, "activity_30": 0.459656}, "fair_value": 0.621481, "trend_signal": 0, "relative_strength": 13.012138, "market_dynamics": -0.001871, "volatility": 4.663971, "volume_expansion": -2.015011, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.45, "high": 0.508, "low": 0.446, "close": 0.464, "volume": 2979850.8, "quote_volume": 1385701.9782}, "trend_line": 0.483767, "activity_lines": {"activity_5": 0.4502, "activity_10": 0.438582, "activity_20": 0.442481, "activity_30": 0.45817}, "fair_value": 0.618487, "trend_signal": 0, "relative_strength": 11.634664, "market_dynamics": 0.55041, "volatility": 4.724132, "volume_expansion": 70.054471, "expectation": {"probability": 48.8843, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.464, "high": 0.483, "low": 0.459, "close": 0.471, "volume": 1184633.7, "quote_volume": 556492.5121}, "trend_line": 0.480467, "activity_lines": {"activity_5": 0.459267, "activity_10": 0.445727, "activity_20": 0.444048, "activity_30": 0.457346}, "fair_value": 0.615564, "trend_signal": 0, "relative_strength": 11.436875, "market_dynamics": 0.674643, "volatility": 4.501768, "volume_expansion": -33.037, "expectation": {"probability": 49.3365, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.471, "high": 0.492, "low": 0.456, "close": 0.466, "volume": 2374757.7, "quote_volume": 1124532.0356}, "trend_line": 0.4769, "activity_lines": {"activity_5": 0.4632, "activity_10": 0.451455, "activity_20": 0.445243, "activity_30": 0.456413}, "fair_value": 0.612577, "trend_signal": 0, "relative_strength": 11.529409, "market_dynamics": 0.870669, "volatility": 4.464684, "volume_expansion": 28.659712, "expectation": {"probability": 49.1356, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.466, "high": 0.481, "low": 0.46, "close": 0.472, "volume": 1055307.2, "quote_volume": 494416.0333}, "trend_line": 0.4736, "activity_lines": {"activity_5": 0.467733, "activity_10": 0.456909, "activity_20": 0.447219, "activity_30": 0.456097}, "fair_value": 0.609551, "trend_signal": 0, "relative_strength": 12.583176, "market_dynamics": 0.921632, "volatility": 4.419371, "volume_expansion": -42.082833, "expectation": {"probability": 49.144, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.472, "high": 0.475, "low": 0.457, "close": 0.457, "volume": 852545.3, "quote_volume": 395444.0945}, "trend_line": 0.470367, "activity_lines": {"activity_5": 0.465133, "activity_10": 0.458745, "activity_20": 0.447938, "activity_30": 0.455026}, "fair_value": 0.606494, "trend_signal": 0, "relative_strength": 11.02485, "market_dynamics": 0.821997, "volatility": 4.466773, "volume_expansion": -53.378215, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.458, "high": 0.472, "low": 0.447, "close": 0.455, "volume": 915294.3, "quote_volume": 419864.5192}, "trend_line": 0.4674, "activity_lines": {"activity_5": 0.461467, "activity_10": 0.459636, "activity_20": 0.4487, "activity_30": 0.454034}, "fair_value": 0.603577, "trend_signal": 0, "relative_strength": 12.043356, "market_dynamics": 0.767615, "volatility": 4.459872, "volume_expansion": -49.758818, "expectation": {"probability": 49.5241, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.448, "close": 0.455, "volume": 713970.2, "quote_volume": 325997.0333}, "trend_line": 0.4651, "activity_lines": {"activity_5": 0.4584, "activity_10": 0.459818, "activity_20": 0.449557, "activity_30": 0.453234}, "fair_value": 0.600699, "trend_signal": 0, "relative_strength": 10.898157, "market_dynamics": 0.698947, "volatility": 2.97557, "volume_expansion": -60.539031, "expectation": {"probability": 50.4862, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.455, "high": 0.462, "low": 0.45, "close": 0.46, "volume": 506647.9, "quote_volume": 231354.7053}, "trend_line": 0.4628, "activity_lines": {"activity_5": 0.458067, "activity_10": 0.460255, "activity_20": 0.45101, "activity_30": 0.452905}, "fair_value": 0.597795, "trend_signal": 0, "relative_strength": 10.201528, "market_dynamics": 0.67241, "volatility": 2.246178, "volume_expansion": -70.727419, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.46, "high": 0.477, "low": 0.455, "close": 0.47, "volume": 1150163.8, "quote_volume": 534364.3859}, "trend_line": 0.461067, "activity_lines": {"activity_5": 0.461467, "activity_10": 0.462236, "activity_20": 0.453386, "activity_30": 0.45337}, "fair_value": 0.595019, "trend_signal": 0, "relative_strength": 12.457055, "market_dynamics": 0.743017, "volatility": 2.280376, "volume_expansion": -33.66396, "expectation": {"probability": 48.2177, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.47, "high": 0.478, "low": 0.448, "close": 0.451, "volume": 1081356.2, "quote_volume": 498780.7409}, "trend_line": 0.458767, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.460218, "activity_20": 0.453829, "activity_30": 0.45272}, "fair_value": 0.592077, "trend_signal": 0, "relative_strength": 8.302917, "market_dynamics": 0.734829, "volatility": 2.496726, "volume_expansion": -37.032528, "expectation": {"probability": 49.2053, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.451, "high": 0.46, "low": 0.434, "close": 0.438, "volume": 866967.4, "quote_volume": 384821.1}, "trend_line": 0.4562, "activity_lines": {"activity_5": 0.451933, "activity_10": 0.455836, "activity_20": 0.453062, "activity_30": 0.451381}, "fair_value": 0.589064, "trend_signal": 0, "relative_strength": 9.874419, "market_dynamics": 0.541949, "volatility": 2.652838, "volume_expansion": -47.753426, "expectation": {"probability": 49.1575, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.438, "high": 0.441, "low": 0.427, "close": 0.435, "volume": 639562.9, "quote_volume": 277663.3013}, "trend_line": 0.454267, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.451382, "activity_20": 0.452052, "activity_30": 0.450013}, "fair_value": 0.586115, "trend_signal": 0, "relative_strength": 9.972161, "market_dynamics": 0.232555, "volatility": 2.103606, "volume_expansion": -60.620856, "expectation": {"probability": 48.9355, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.435, "high": 0.457, "low": 0.435, "close": 0.449, "volume": 820151.6, "quote_volume": 366283.7004}, "trend_line": 0.452233, "activity_lines": {"activity_5": 0.444733, "activity_10": 0.450127, "activity_20": 0.452414, "activity_30": 0.449673}, "fair_value": 0.583673, "trend_signal": 0, "relative_strength": 6.806782, "market_dynamics": -0.020986, "volatility": 2.250658, "volume_expansion": -46.023512, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.449, "high": 0.452, "low": 0.428, "close": 0.434, "volume": 821714.3, "quote_volume": 361330.6462}, "trend_line": 0.449767, "activity_lines": {"activity_5": 0.439867, "activity_10": 0.446455, "activity_20": 0.451071, "activity_30": 0.448497}, "fair_value": 0.581083, "trend_signal": 0, "relative_strength": 3.912812, "market_dynamics": -0.305749, "volatility": 2.320383, "volume_expansion": -44.265204, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.434, "high": 0.455, "low": 0.43, "close": 0.437, "volume": 1029038.2, "quote_volume": 452478.5947}, "trend_line": 0.447467, "activity_lines": {"activity_5": 0.4384, "activity_10": 0.444018, "activity_20": 0.449962, "activity_30": 0.447673}, "fair_value": 0.578519, "trend_signal": 0, "relative_strength": 7.058721, "market_dynamics": -0.40472, "volatility": 2.173249, "volume_expansion": -30.731237, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.437, "high": 0.454, "low": 0.419, "close": 0.444, "volume": 2106746.7, "quote_volume": 917899.8728}, "trend_line": 0.446433, "activity_lines": {"activity_5": 0.4402, "activity_10": 0.443218, "activity_20": 0.449462, "activity_30": 0.447449}, "fair_value": 0.57625, "trend_signal": 0, "relative_strength": 6.87374, "market_dynamics": -0.261403, "volatility": 2.179231, "volume_expansion": 39.044359, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.443, "high": 0.451, "low": 0.421, "close": 0.425, "volume": 823260.4, "quote_volume": 360776.1071}, "trend_line": 0.4446, "activity_lines": {"activity_5": 0.435267, "activity_10": 0.439164, "activity_20": 0.447019, "activity_30": 0.446067}, "fair_value": 0.573468, "trend_signal": 0, "relative_strength": 4.046142, "market_dynamics": -0.417268, "volatility": 2.396105, "volume_expansion": -45.507379, "expectation": {"probability": 49.7803, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.424, "high": 0.441, "low": 0.423, "close": 0.434, "volume": 913236.9, "quote_volume": 395510.2576}, "trend_line": 0.443933, "activity_lines": {"activity_5": 0.434, "activity_10": 0.437291, "activity_20": 0.445405, "activity_30": 0.445383}, "fair_value": 0.570814, "trend_signal": 0, "relative_strength": 1.481962, "market_dynamics": -0.404269, "volatility": 2.45235, "volume_expansion": -25.21687, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.433, "high": 0.444, "low": 0.426, "close": 0.432, "volume": 909264.2, "quote_volume": 394947.4462}, "trend_line": 0.443533, "activity_lines": {"activity_5": 0.433067, "activity_10": 0.435527, "activity_20": 0.443652, "activity_30": 0.444613}, "fair_value": 0.568147, "trend_signal": 0, "relative_strength": 1.716853, "market_dynamics": -0.406856, "volatility": 2.343156, "volume_expansion": -22.065078, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.433, "high": 0.446, "low": 0.428, "close": 0.439, "volume": 757188.2, "quote_volume": 331654.1057}, "trend_line": 0.442933, "activity_lines": {"activity_5": 0.4346, "activity_10": 0.435727, "activity_20": 0.442605, "activity_30": 0.44432}, "fair_value": 0.565481, "trend_signal": 0, "relative_strength": -2.778673, "market_dynamics": -0.48475, "volatility": 2.398414, "volume_expansion": -32.699341, "expectation": {"probability": 49.5361, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.439, "high": 0.443, "low": 0.429, "close": 0.431, "volume": 483124.7, "quote_volume": 210759.0581}, "trend_line": 0.4424, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.434691, "activity_20": 0.440852, "activity_30": 0.443551}, "fair_value": 0.562647, "trend_signal": 0, "relative_strength": -2.175808, "market_dynamics": -0.452323, "volatility": 2.431816, "volume_expansion": -51.69944, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.431, "high": 0.437, "low": 0.421, "close": 0.423, "volume": 643617.8, "quote_volume": 275844.8175}, "trend_line": 0.441733, "activity_lines": {"activity_5": 0.430267, "activity_10": 0.432327, "activity_20": 0.438495, "activity_30": 0.442299}, "fair_value": 0.559763, "trend_signal": 0, "relative_strength": -0.147485, "market_dynamics": -0.528174, "volatility": 2.424566, "volume_expansion": -33.865538, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.423, "high": 0.425, "low": 0.416, "close": 0.417, "volume": 412659.0, "quote_volume": 173652.6387}, "trend_line": 0.4426, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.429091, "activity_20": 0.435795, "activity_30": 0.440703}, "fair_value": 0.556782, "trend_signal": 0, "relative_strength": -0.442289, "market_dynamics": -0.72992, "volatility": 2.30815, "volume_expansion": -52.843868, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.418, "high": 0.427, "low": 0.413, "close": 0.422, "volume": 604455.3, "quote_volume": 254198.0236}, "trend_line": 0.442567, "activity_lines": {"activity_5": 0.4232, "activity_10": 0.427345, "activity_20": 0.433805, "activity_30": 0.439374}, "fair_value": 0.553878, "trend_signal": 0, "relative_strength": 2.586439, "market_dynamics": -0.871758, "volatility": 2.177132, "volume_expansion": -29.100167, "expectation": {"probability": 49.2602, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.418, "close": 0.423, "volume": 423701.4, "quote_volume": 180294.2017}, "trend_line": 0.4425, "activity_lines": {"activity_5": 0.422067, "activity_10": 0.426, "activity_20": 0.432148, "activity_30": 0.438112}, "fair_value": 0.550942, "trend_signal": 0, "relative_strength": -0.924801, "market_dynamics": -0.878046, "volatility": 2.073938, "volume_expansion": -49.019576, "expectation": {"probability": 48.9075, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.424, "high": 0.435, "low": 0.423, "close": 0.428, "volume": 453777.4, "quote_volume": 195162.7319}, "trend_line": 0.4429, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.425818, "activity_20": 0.431129, "activity_30": 0.437176}, "fair_value": 0.548045, "trend_signal": 0, "relative_strength": -1.962548, "market_dynamics": -0.725682, "volatility": 2.10006, "volume_expansion": -43.841531, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.428, "high": 0.435, "low": 0.423, "close": 0.433, "volume": 563100.6, "quote_volume": 240897.6386}, "trend_line": 0.443367, "activity_lines": {"activity_5": 0.427133, "activity_10": 0.426836, "activity_20": 0.430714, "activity_30": 0.436538}, "fair_value": 0.545122, "trend_signal": 0, "relative_strength": -1.238425, "market_dynamics": -0.350301, "volatility": 1.928476, "volume_expansion": -29.655225, "expectation": {"probability": 49.8359, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.432, "high": 0.446, "low": 0.426, "close": 0.436, "volume": 1087039.7, "quote_volume": 475017.8656}, "trend_line": 0.443067, "activity_lines": {"activity_5": 0.430933, "activity_10": 0.428255, "activity_20": 0.43069, "activity_30": 0.436062}, "fair_value": 0.542321, "trend_signal": 0, "relative_strength": -1.140593, "market_dynamics": 0.146868, "volatility": 1.735344, "volume_expansion": 31.046582, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.436, "high": 0.448, "low": 0.435, "close": 0.437, "volume": 517815.6, "quote_volume": 229009.3651}, "trend_line": 0.442967, "activity_lines": {"activity_5": 0.4338, "activity_10": 0.429818, "activity_20": 0.430876, "activity_30": 0.435671}, "fair_value": 0.539455, "trend_signal": 0, "relative_strength": -1.528049, "market_dynamics": 0.504856, "volatility": 1.727175, "volume_expansion": -35.101794, "expectation": {"probability": 50.0771, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.438, "high": 0.465, "low": 0.434, "close": 0.453, "volume": 1799569.9, "quote_volume": 806410.4174}, "trend_line": 0.443033, "activity_lines": {"activity_5": 0.441, "activity_10": 0.4342, "activity_20": 0.432743, "activity_30": 0.436318}, "fair_value": 0.536878, "trend_signal": 0, "relative_strength": 1.533461, "market_dynamics": 0.978399, "volatility": 1.931657, "volume_expansion": 115.827626, "expectation": {"probability": 50.701, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.452, "high": 0.487, "low": 0.438, "close": 0.446, "volume": 3130497.9, "quote_volume": 1437398.9883}, "trend_line": 0.442433, "activity_lines": {"activity_5": 0.443867, "activity_10": 0.437055, "activity_20": 0.433933, "activity_30": 0.43651}, "fair_value": 0.535462, "trend_signal": 0, "relative_strength": -2.325483, "market_dynamics": 1.322684, "volatility": 1.578718, "volume_expansion": 230.578331, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.441, "close": 0.457, "volume": 949345.0, "quote_volume": 428477.2428}, "trend_line": 0.441967, "activity_lines": {"activity_5": 0.4492, "activity_10": 0.441636, "activity_20": 0.436133, "activity_30": 0.437449}, "fair_value": 0.534077, "trend_signal": 0, "relative_strength": -2.771468, "market_dynamics": 1.404723, "volatility": 1.608758, "volume_expansion": -1.363191, "expectation": {"probability": 49.1088, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.457, "high": 0.458, "low": 0.442, "close": 0.451, "volume": 588840.6, "quote_volume": 265837.2417}, "trend_line": 0.441467, "activity_lines": {"activity_5": 0.450933, "activity_10": 0.444509, "activity_20": 0.437657, "activity_30": 0.438032}, "fair_value": 0.532391, "trend_signal": 0, "relative_strength": -2.880051, "market_dynamics": 1.468468, "volatility": 1.654963, "volume_expansion": -38.075424, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.45, "high": 0.451, "low": 0.424, "close": 0.43, "volume": 828414.9, "quote_volume": 362605.7142}, "trend_line": 0.440067, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.442945, "activity_20": 0.437171, "activity_30": 0.437292}, "fair_value": 0.530404, "trend_signal": 0, "relative_strength": -4.043412, "market_dynamics": 1.112423, "volatility": 2.046296, "volume_expansion": -12.911621, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.431, "high": 0.44, "low": 0.405, "close": 0.411, "volume": 944608.9, "quote_volume": 397732.491}, "trend_line": 0.438533, "activity_lines": {"activity_5": 0.432533, "activity_10": 0.437782, "activity_20": 0.434895, "activity_30": 0.435417}, "fair_value": 0.528372, "trend_signal": 0, "relative_strength": -6.586527, "market_dynamics": 0.634188, "volatility": 2.294183, "volume_expansion": -0.253888, "expectation": {"probability": 49.4386, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.412, "high": 0.421, "low": 0.41, "close": 0.416, "volume": 409990.0, "quote_volume": 170425.8346}, "trend_line": 0.437233, "activity_lines": {"activity_5": 0.424867, "activity_10": 0.433745, "activity_20": 0.433219, "activity_30": 0.433963}, "fair_value": 0.526455, "trend_signal": 0, "relative_strength": -6.288387, "market_dynamics": 0.170577, "volatility": 2.282935, "volume_expansion": -52.447032, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.415, "high": 0.419, "low": 0.406, "close": 0.407, "volume": 287348.5, "quote_volume": 119311.5636}, "trend_line": 0.435633, "activity_lines": {"activity_5": 0.4162, "activity_10": 0.428291, "activity_20": 0.430819, "activity_30": 0.432013}, "fair_value": 0.524654, "trend_signal": 0, "relative_strength": -6.265603, "market_dynamics": -0.295573, "volatility": 2.321573, "volume_expansion": -65.602653, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.406, "high": 0.435, "low": 0.402, "close": 0.412, "volume": 1522260.2, "quote_volume": 632808.1254}, "trend_line": 0.434033, "activity_lines": {"activity_5": 0.412533, "activity_10": 0.424218, "activity_20": 0.428981, "activity_30": 0.430488}, "fair_value": 0.522987, "trend_signal": 0, "relative_strength": -3.768269, "market_dynamics": -0.465518, "volatility": 2.322804, "volume_expansion": 75.814936, "expectation": {"probability": 51.6401, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.412, "high": 0.418, "low": 0.4, "close": 0.417, "volume": 866934.4, "quote_volume": 356564.1536}, "trend_line": 0.432267, "activity_lines": {"activity_5": 0.413133, "activity_10": 0.421491, "activity_20": 0.427724, "activity_30": 0.429389}, "fair_value": 0.521327, "trend_signal": 0, "relative_strength": -6.838846, "market_dynamics": -0.520844, "volatility": 2.347726, "volume_expansion": 0.372797, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.417, "high": 0.419, "low": 0.408, "close": 0.414, "volume": 309018.1, "quote_volume": 127849.9503}, "trend_line": 0.431033, "activity_lines": {"activity_5": 0.4136, "activity_10": 0.418582, "activity_20": 0.426252, "activity_30": 0.428211}, "fair_value": 0.519577, "trend_signal": 0, "relative_strength": -7.079486, "market_dynamics": -0.630317, "volatility": 2.326028, "volume_expansion": -63.269238, "expectation": {"probability": 51.4435, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.413, "high": 0.427, "low": 0.409, "close": 0.419, "volume": 745156.5, "quote_volume": 311641.0738}, "trend_line": 0.4304, "activity_lines": {"activity_5": 0.415533, "activity_10": 0.417291, "activity_20": 0.425376, "activity_30": 0.427434}, "fair_value": 0.517872, "trend_signal": 0, "relative_strength": -7.014973, "market_dynamics": -0.576237, "volatility": 2.327721, "volume_expansion": -12.786764, "expectation": {"probability": 51.6401, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.418, "high": 0.423, "low": 0.404, "close": 0.409, "volume": 774544.7, "quote_volume": 319527.6178}, "trend_line": 0.429533, "activity_lines": {"activity_5": 0.413933, "activity_10": 0.414673, "activity_20": 0.423605, "activity_30": 0.426054}, "fair_value": 0.516064, "trend_signal": 0, "relative_strength": -5.955388, "market_dynamics": -0.672553, "volatility": 2.377258, "volume_expansion": -10.036452, "expectation": {"probability": 51.4435, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.41, "high": 0.417, "low": 0.4, "close": 0.402, "volume": 499304.5, "quote_volume": 203496.2289}, "trend_line": 0.427967, "activity_lines": {"activity_5": 0.409867, "activity_10": 0.411655, "activity_20": 0.421233, "activity_30": 0.424277}, "fair_value": 0.514494, "trend_signal": 0, "relative_strength": -4.251069, "market_dynamics": -0.791389, "volatility": 2.391483, "volume_expansion": -42.296029, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.402, "high": 0.417, "low": 0.393, "close": 0.405, "volume": 657074.4, "quote_volume": 265222.1208}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.407467, "activity_10": 0.410073, "activity_20": 0.419219, "activity_30": 0.422796}, "fair_value": 0.512821, "trend_signal": 0, "relative_strength": -3.506291, "market_dynamics": -0.827183, "volatility": 2.126619, "volume_expansion": -24.292959, "expectation": {"probability": 50.7836, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.405, "high": 0.411, "low": 0.394, "close": 0.396, "volume": 492924.3, "quote_volume": 198058.9027}, "trend_line": 0.425633, "activity_lines": {"activity_5": 0.402867, "activity_10": 0.407309, "activity_20": 0.416429, "activity_30": 0.420796}, "fair_value": 0.511083, "trend_signal": 0, "relative_strength": -5.064896, "market_dynamics": -0.984897, "volatility": 2.151162, "volume_expansion": -43.431653, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.397, "high": 0.412, "low": 0.396, "close": 0.403, "volume": 431835.9, "quote_volume": 175556.4224}, "trend_line": 0.424267, "activity_lines": {"activity_5": 0.4018, "activity_10": 0.406091, "activity_20": 0.414433, "activity_30": 0.419335}, "fair_value": 0.50941, "trend_signal": 0, "relative_strength": -4.535848, "market_dynamics": -1.076425, "volatility": 2.081256, "volume_expansion": -50.37973, "expectation": {"probability": 50.7836, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.403, "high": 0.411, "low": 0.401, "close": 0.406, "volume": 285777.4, "quote_volume": 116147.4821}, "trend_line": 0.423633, "activity_lines": {"activity_5": 0.4028, "activity_10": 0.405655, "activity_20": 0.412843, "activity_30": 0.418157}, "fair_value": 0.507679, "trend_signal": 0, "relative_strength": -5.86586, "market_dynamics": -1.097939, "volatility": 2.11727, "volume_expansion": -66.63097, "expectation": {"probability": 50.8602, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.407, "high": 0.412, "low": 0.404, "close": 0.406, "volume": 398929.0, "quote_volume": 162824.6479}, "trend_line": 0.4227, "activity_lines": {"activity_5": 0.404, "activity_10": 0.405236, "activity_20": 0.411381, "activity_30": 0.417019}, "fair_value": 0.506115, "trend_signal": 0, "relative_strength": -5.643262, "market_dynamics": -0.996982, "volatility": 1.818234, "volume_expansion": -51.469054, "expectation": {"probability": 51.897, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.407, "high": 0.41, "low": 0.396, "close": 0.406, "volume": 817530.5, "quote_volume": 328989.6665}, "trend_line": 0.421833, "activity_lines": {"activity_5": 0.404933, "activity_10": 0.404927, "activity_20": 0.410062, "activity_30": 0.415942}, "fair_value": 0.504705, "trend_signal": 0, "relative_strength": -3.961659, "market_dynamics": -0.635476, "volatility": 1.435144, "volume_expansion": -2.325554, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.406, "high": 0.418, "low": 0.402, "close": 0.404, "volume": 576148.4, "quote_volume": 235515.3072}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.405133, "activity_10": 0.404455, "activity_20": 0.4087, "activity_30": 0.414791}, "fair_value": 0.503192, "trend_signal": 0, "relative_strength": -4.398255, "market_dynamics": -0.368339, "volatility": 1.391957, "volume_expansion": -25.737249, "expectation": {"probability": 50.5691, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.405, "high": 0.413, "low": 0.403, "close": 0.407, "volume": 721001.4, "quote_volume": 293846.6782}, "trend_line": 0.419867, "activity_lines": {"activity_5": 0.4058, "activity_10": 0.404709, "activity_20": 0.407857, "activity_30": 0.41391}, "fair_value": 0.501904, "trend_signal": 0, "relative_strength": -4.019723, "market_dynamics": 0.017742, "volatility": 1.296989, "volume_expansion": 10.017866, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.407, "high": 0.419, "low": 0.401, "close": 0.408, "volume": 987731.8, "quote_volume": 403605.0996}, "trend_line": 0.419367, "activity_lines": {"activity_5": 0.406533, "activity_10": 0.405364, "activity_20": 0.407295, "activity_30": 0.413144}, "fair_value": 0.500513, "trend_signal": 0, "relative_strength": -5.943346, "market_dynamics": 0.346891, "volatility": 1.254971, "volume_expansion": 50.27823, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.408, "high": 0.416, "low": 0.404, "close": 0.405, "volume": 872247.5, "quote_volume": 357541.9837}, "trend_line": 0.418967, "activity_lines": {"activity_5": 0.406133, "activity_10": 0.405491, "activity_20": 0.406681, "activity_30": 0.412217}, "fair_value": 0.49909, "trend_signal": 0, "relative_strength": -6.144027, "market_dynamics": 0.384752, "volatility": 1.213178, "volume_expansion": 29.907172, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.405, "high": 0.413, "low": 0.399, "close": 0.409, "volume": 1054638.6, "quote_volume": 427196.2999}, "trend_line": 0.418533, "activity_lines": {"activity_5": 0.407133, "activity_10": 0.406291, "activity_20": 0.406667, "activity_30": 0.411574}, "fair_value": 0.497692, "trend_signal": 0, "relative_strength": -8.967647, "market_dynamics": 0.618326, "volatility": 1.240421, "volume_expansion": 54.469164, "expectation": {"probability": 50.2608, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.409, "high": 0.418, "low": 0.402, "close": 0.403, "volume": 726455.0, "quote_volume": 297905.765}, "trend_line": 0.417867, "activity_lines": {"activity_5": 0.405933, "activity_10": 0.405927, "activity_20": 0.406181, "activity_30": 0.410572}, "fair_value": 0.496641, "trend_signal": 0, "relative_strength": -8.916565, "market_dynamics": 0.547284, "volatility": 1.233484, "volume_expansion": 8.128756, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.403, "high": 0.412, "low": 0.401, "close": 0.406, "volume": 633366.9, "quote_volume": 258130.9897}, "trend_line": 0.417133, "activity_lines": {"activity_5": 0.4058, "activity_10": 0.405982, "activity_20": 0.406019, "activity_30": 0.409806}, "fair_value": 0.495641, "trend_signal": 0, "relative_strength": -8.819564, "market_dynamics": 0.477782, "volatility": 1.106792, "volume_expansion": -7.268473, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.407, "high": 0.413, "low": 0.404, "close": 0.409, "volume": 428669.1, "quote_volume": 175029.1682}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.406733, "activity_10": 0.406527, "activity_20": 0.40619, "activity_30": 0.409282}, "fair_value": 0.494583, "trend_signal": 0, "relative_strength": -9.297253, "market_dynamics": 0.526373, "volatility": 1.019988, "volume_expansion": -37.881014, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.408, "high": 0.42, "low": 0.403, "close": 0.409, "volume": 1177087.2, "quote_volume": 484640.9458}, "trend_line": 0.415433, "activity_lines": {"activity_5": 0.4076, "activity_10": 0.407018, "activity_20": 0.406352, "activity_30": 0.408809}, "fair_value": 0.493494, "trend_signal": 0, "relative_strength": -9.044321, "market_dynamics": 0.596363, "volatility": 1.005716, "volume_expansion": 74.948624, "expectation": {"probability": 51.6748, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.408, "high": 0.416, "low": 0.403, "close": 0.406, "volume": 813829.3, "quote_volume": 332280.3186}, "trend_line": 0.4144, "activity_lines": {"activity_5": 0.4072, "activity_10": 0.406909, "activity_20": 0.406243, "activity_30": 0.4082}, "fair_value": 0.492141, "trend_signal": 0, "relative_strength": -6.465941, "market_dynamics": 0.764112, "volatility": 0.818437, "volume_expansion": 21.437421, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.406, "high": 0.415, "low": 0.405, "close": 0.413, "volume": 1110470.5, "quote_volume": 455177.6427}, "trend_line": 0.413067, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.408073, "activity_20": 0.406852, "activity_30": 0.40811}, "fair_value": 0.490808, "trend_signal": 0, "relative_strength": -9.209357, "market_dynamics": 1.04891, "volatility": 0.812465, "volume_expansion": 56.352293, "expectation": {"probability": 49.2387, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.413, "high": 0.422, "low": 0.41, "close": 0.418, "volume": 1489544.0, "quote_volume": 618467.1831}, "trend_line": 0.412133, "activity_lines": {"activity_5": 0.412467, "activity_10": 0.409982, "activity_20": 0.407943, "activity_30": 0.408428}, "fair_value": 0.489468, "trend_signal": 0, "relative_strength": -7.383464, "market_dynamics": 1.336617, "volatility": 0.843924, "volume_expansion": 99.281959, "expectation": {"probability": 47.2694, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.418, "high": 0.421, "low": 0.411, "close": 0.421, "volume": 862632.6, "quote_volume": 359133.787}, "trend_line": 0.410933, "activity_lines": {"activity_5": 0.4158, "activity_10": 0.412236, "activity_20": 0.409324, "activity_30": 0.409}, "fair_value": 0.488218, "trend_signal": 0, "relative_strength": -7.260127, "market_dynamics": 1.436294, "volatility": 0.851266, "volume_expansion": 14.733155, "expectation": {"probability": 48.1031, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.421, "high": 0.434, "low": 0.42, "close": 0.432, "volume": 1168199.0, "quote_volume": 498234.6889}, "trend_line": 0.4103, "activity_lines": {"activity_5": 0.422, "activity_10": 0.416255, "activity_20": 0.411695, "activity_30": 0.410359}, "fair_value": 0.487237, "trend_signal": 1, "relative_strength": -4.963906, "market_dynamics": 1.664159, "volatility": 1.038871, "volume_expansion": 48.75743, "expectation": {"probability": 46.4557, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.431, "high": 0.443, "low": 0.427, "close": 0.431, "volume": 1317907.0, "quote_volume": 573996.8802}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.4196, "activity_20": 0.413829, "activity_30": 0.411695}, "fair_value": 0.486276, "trend_signal": 1, "relative_strength": -7.189444, "market_dynamics": 1.716087, "volatility": 1.024022, "volume_expansion": 61.045153, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.431, "high": 0.473, "low": 0.429, "close": 0.446, "volume": 4807467.4, "quote_volume": 2161464.9335}, "trend_line": 0.4115, "activity_lines": {"activity_5": 0.434, "activity_10": 0.425273, "activity_20": 0.417267, "activity_30": 0.413996}, "fair_value": 0.485551, "trend_signal": 1, "relative_strength": -1.985411, "market_dynamics": 1.735761, "volatility": 1.285682, "volume_expansion": 364.905807, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.447, "high": 0.451, "low": 0.415, "close": 0.418, "volume": 2237595.8, "quote_volume": 958980.5977}, "trend_line": 0.411567, "activity_lines": {"activity_5": 0.430133, "activity_10": 0.425073, "activity_20": 0.4178, "activity_30": 0.414415}, "fair_value": 0.484647, "trend_signal": 1, "relative_strength": -5.55455, "market_dynamics": 1.582918, "volatility": 2.205798, "volume_expansion": 99.010368, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.417, "high": 0.43, "low": 0.416, "close": 0.429, "volume": 903975.1, "quote_volume": 383588.9634}, "trend_line": 0.4123, "activity_lines": {"activity_5": 0.429933, "activity_10": 0.426655, "activity_20": 0.41931, "activity_30": 0.41554}, "fair_value": 0.483744, "trend_signal": 1, "relative_strength": -5.378779, "market_dynamics": 1.380558, "volatility": 2.273442, "volume_expansion": -21.752138, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.429, "high": 0.449, "low": 0.424, "close": 0.435, "volume": 1459529.6, "quote_volume": 635171.3614}, "trend_line": 0.413067, "activity_lines": {"activity_5": 0.4312, "activity_10": 0.428964, "activity_20": 0.421281, "activity_30": 0.417004}, "fair_value": 0.483038, "trend_signal": 1, "relative_strength": -4.391435, "market_dynamics": 1.22319, "volatility": 2.282976, "volume_expansion": 20.791855, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.435, "high": 0.441, "low": 0.431, "close": 0.431, "volume": 794609.7, "quote_volume": 346819.7501}, "trend_line": 0.413533, "activity_lines": {"activity_5": 0.430933, "activity_10": 0.430073, "activity_20": 0.422733, "activity_30": 0.418161}, "fair_value": 0.482391, "trend_signal": 1, "relative_strength": -7.218799, "market_dynamics": 0.981302, "volatility": 2.254006, "volume_expansion": -34.175023, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.432, "high": 0.446, "low": 0.418, "close": 0.445, "volume": 1340169.5, "quote_volume": 577132.1473}, "trend_line": 0.414567, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.433273, "activity_20": 0.4254, "activity_30": 0.420191}, "fair_value": 0.481788, "trend_signal": 1, "relative_strength": -4.109925, "market_dynamics": 1.064589, "volatility": 2.362482, "volume_expansion": 7.613335, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.444, "high": 0.46, "low": 0.439, "close": 0.448, "volume": 1567769.7, "quote_volume": 702179.0293}, "trend_line": 0.415533, "activity_lines": {"activity_5": 0.4408, "activity_10": 0.436436, "activity_20": 0.428157, "activity_30": 0.422348}, "fair_value": 0.481295, "trend_signal": 1, "relative_strength": -2.27086, "market_dynamics": 1.142347, "volatility": 2.362436, "volume_expansion": 21.750103, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.448, "high": 0.464, "low": 0.442, "close": 0.445, "volume": 743480.3, "quote_volume": 336755.6468}, "trend_line": 0.416733, "activity_lines": {"activity_5": 0.443267, "activity_10": 0.438509, "activity_20": 0.430433, "activity_30": 0.424249}, "fair_value": 0.480776, "trend_signal": 1, "relative_strength": -3.063063, "market_dynamics": 1.102321, "volatility": 2.382437, "volume_expansion": -41.709864, "expectation": {"probability": 49.6953, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.445, "high": 0.454, "low": 0.442, "close": 0.445, "volume": 980713.0, "quote_volume": 439349.8918}, "trend_line": 0.418167, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.440145, "activity_20": 0.432533, "activity_30": 0.426073}, "fair_value": 0.480237, "trend_signal": 1, "relative_strength": -4.204004, "market_dynamics": 1.167615, "volatility": 2.359761, "volume_expansion": -23.435958, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.446, "high": 0.456, "low": 0.428, "close": 0.434, "volume": 949921.5, "quote_volume": 416737.2687}, "trend_line": 0.419133, "activity_lines": {"activity_5": 0.441733, "activity_10": 0.439545, "activity_20": 0.433395, "activity_30": 0.427095}, "fair_value": 0.479667, "trend_signal": 1, "relative_strength": -4.832633, "market_dynamics": 0.960342, "volatility": 2.472606, "volume_expansion": -25.535461, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.435, "high": 0.436, "low": 0.423, "close": 0.433, "volume": 640611.7, "quote_volume": 275100.5545}, "trend_line": 0.420367, "activity_lines": {"activity_5": 0.438267, "activity_10": 0.438709, "activity_20": 0.434043, "activity_30": 0.427989}, "fair_value": 0.479077, "trend_signal": 1, "relative_strength": -3.606715, "market_dynamics": 0.63836, "volatility": 2.466119, "volume_expansion": -49.612784, "expectation": {"probability": 47.5106, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.434, "high": 0.438, "low": 0.413, "close": 0.417, "volume": 705715.0, "quote_volume": 300655.2977}, "trend_line": 0.420833, "activity_lines": {"activity_5": 0.430267, "activity_10": 0.4352, "activity_20": 0.433024, "activity_30": 0.427772}, "fair_value": 0.478327, "trend_signal": 1, "relative_strength": -6.205148, "market_dynamics": 0.154405, "volatility": 2.664454, "volume_expansion": -44.64958, "expectation": {"probability": 49.6518, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.417, "high": 0.423, "low": 0.413, "close": 0.415, "volume": 561266.0, "quote_volume": 234286.1061}, "trend_line": 0.421133, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.431345, "activity_20": 0.431762, "activity_30": 0.427396}, "fair_value": 0.477468, "trend_signal": 1, "relative_strength": -7.120733, "market_dynamics": -0.407777, "volatility": 2.562247, "volume_expansion": -56.20668, "expectation": {"probability": 47.9883, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.415, "high": 0.427, "low": 0.414, "close": 0.421, "volume": 864618.7, "quote_volume": 363209.6423}, "trend_line": 0.421633, "activity_lines": {"activity_5": 0.421067, "activity_10": 0.428836, "activity_20": 0.431043, "activity_30": 0.427387}, "fair_value": 0.476513, "trend_signal": 0, "relative_strength": -7.824366, "market_dynamics": -0.734798, "volatility": 2.599398, "volume_expansion": -31.704753, "expectation": {"probability": 50.2329, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.421, "high": 0.429, "low": 0.417, "close": 0.427, "volume": 758827.7, "quote_volume": 320563.3688}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.422067, "activity_10": 0.427673, "activity_20": 0.430838, "activity_30": 0.427733}, "fair_value": 0.475667, "trend_signal": 0, "relative_strength": -6.824349, "market_dynamics": -0.956874, "volatility": 2.444609, "volume_expansion": -39.930577, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.427, "high": 0.427, "low": 0.411, "close": 0.422, "volume": 934935.5, "quote_volume": 391339.7575}, "trend_line": 0.422933, "activity_lines": {"activity_5": 0.421867, "activity_10": 0.425673, "activity_20": 0.430057, "activity_30": 0.427712}, "fair_value": 0.474776, "trend_signal": 0, "relative_strength": -7.529551, "market_dynamics": -0.875485, "volatility": 1.82484, "volume_expansion": -25.471937, "expectation": {"probability": 51.4875, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.422, "high": 0.442, "low": 0.42, "close": 0.428, "volume": 1465942.9, "quote_volume": 629638.3255}, "trend_line": 0.423633, "activity_lines": {"activity_5": 0.4244, "activity_10": 0.425182, "activity_20": 0.429805, "activity_30": 0.428039}, "fair_value": 0.473885, "trend_signal": 1, "relative_strength": -7.487036, "market_dynamics": -0.643906, "volatility": 1.728281, "volume_expansion": 16.967164, "expectation": {"probability": 44.8111, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.427, "high": 0.431, "low": 0.419, "close": 0.428, "volume": 804334.2, "quote_volume": 342395.4967}, "trend_line": 0.4243, "activity_lines": {"activity_5": 0.4262, "activity_10": 0.425055, "activity_20": 0.429505, "activity_30": 0.42832}, "fair_value": 0.47309, "trend_signal": 1, "relative_strength": -8.355522, "market_dynamics": -0.593094, "volatility": 1.684316, "volume_expansion": -35.672792, "expectation": {"probability": 42.5976, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.428, "high": 0.478, "low": 0.426, "close": 0.438, "volume": 2931854.8, "quote_volume": 1310438.6153}, "trend_line": 0.4254, "activity_lines": {"activity_5": 0.430467, "activity_10": 0.427055, "activity_20": 0.430124, "activity_30": 0.429204}, "fair_value": 0.472513, "trend_signal": 1, "relative_strength": -6.605282, "market_dynamics": -0.272657, "volatility": 1.777529, "volume_expansion": 119.030141, "expectation": {"probability": 44.5225, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.438, "high": 0.447, "low": 0.428, "close": 0.437, "volume": 1810650.3, "quote_volume": 788931.4491}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.433267, "activity_10": 0.429, "activity_20": 0.430619, "activity_30": 0.429953}, "fair_value": 0.471846, "trend_signal": 1, "relative_strength": -4.936801, "market_dynamics": -0.14362, "volatility": 1.553406, "volume_expansion": 32.823582, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.436, "high": 0.454, "low": 0.434, "close": 0.453, "volume": 1408092.3, "quote_volume": 627332.4831}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.440733, "activity_10": 0.4338, "activity_20": 0.43261, "activity_30": 0.431673}, "fair_value": 0.471154, "trend_signal": 1, "relative_strength": -1.536871, "market_dynamics": 0.061907, "volatility": 1.828298, "volume_expansion": 18.006714, "expectation": {"probability": 44.9055, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.451, "high": 0.459, "low": 0.447, "close": 0.454, "volume": 1025177.9, "quote_volume": 465165.9245}, "trend_line": 0.4296, "activity_lines": {"activity_5": 0.446467, "activity_10": 0.438418, "activity_20": 0.434662, "activity_30": 0.433351}, "fair_value": 0.470404, "trend_signal": 1, "relative_strength": -1.77865, "market_dynamics": 0.406843, "volatility": 1.816002, "volume_expansion": -9.485338, "expectation": {"probability": 45.1969, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.454, "high": 0.478, "low": 0.452, "close": 0.466, "volume": 2148147.5, "quote_volume": 997169.8787}, "trend_line": 0.4315, "activity_lines": {"activity_5": 0.454467, "activity_10": 0.444545, "activity_20": 0.437686, "activity_30": 0.435699}, "fair_value": 0.469923, "trend_signal": 1, "relative_strength": -0.991414, "market_dynamics": 0.672251, "volatility": 1.923789, "volume_expansion": 79.78862, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.466, "high": 0.466, "low": 0.435, "close": 0.442, "volume": 1834067.3, "quote_volume": 820924.7901}, "trend_line": 0.4326, "activity_lines": {"activity_5": 0.451933, "activity_10": 0.445382, "activity_20": 0.438248, "activity_30": 0.436376}, "fair_value": 0.469186, "trend_signal": 1, "relative_strength": -5.400453, "market_dynamics": 0.868793, "volatility": 2.292565, "volume_expansion": 51.132993, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.442, "high": 0.446, "low": 0.424, "close": 0.427, "volume": 870968.3, "quote_volume": 378114.8374}, "trend_line": 0.4333, "activity_lines": {"activity_5": 0.444133, "activity_10": 0.443109, "activity_20": 0.437348, "activity_30": 0.436015}, "fair_value": 0.468301, "trend_signal": 1, "relative_strength": -7.013664, "market_dynamics": 0.677877, "volatility": 2.468735, "volume_expansion": -28.454524, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.428, "high": 0.446, "low": 0.416, "close": 0.419, "volume": 1425535.7, "quote_volume": 614364.8484}, "trend_line": 0.4335, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.439382, "activity_20": 0.435705, "activity_30": 0.435092}, "fair_value": 0.467288, "trend_signal": 1, "relative_strength": -7.138921, "market_dynamics": 0.452537, "volatility": 2.317555, "volume_expansion": 16.691137, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.418, "high": 0.428, "low": 0.412, "close": 0.42, "volume": 781341.3, "quote_volume": 328570.4475}, "trend_line": 0.433567, "activity_lines": {"activity_5": 0.427133, "activity_10": 0.435891, "activity_20": 0.434281, "activity_30": 0.434222}, "fair_value": 0.466295, "trend_signal": 0, "relative_strength": -8.739966, "market_dynamics": -0.045902, "volatility": 2.312958, "volume_expansion": -33.914013, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.419, "high": 0.425, "low": 0.401, "close": 0.407, "volume": 849806.2, "quote_volume": 352259.3081}, "trend_line": 0.4331, "activity_lines": {"activity_5": 0.417867, "activity_10": 0.430182, "activity_20": 0.431752, "activity_30": 0.432508}, "fair_value": 0.46534, "trend_signal": 0, "relative_strength": -9.132335, "market_dynamics": -0.520498, "volatility": 2.419221, "volume_expansion": -28.444988, "expectation": {"probability": 50.7894, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.409, "high": 0.422, "low": 0.401, "close": 0.405, "volume": 1265520.6, "quote_volume": 518189.9852}, "trend_line": 0.4322, "activity_lines": {"activity_5": 0.411867, "activity_10": 0.424491, "activity_20": 0.429214, "activity_30": 0.430695}, "fair_value": 0.464442, "trend_signal": 0, "relative_strength": -8.246734, "market_dynamics": -0.807669, "volatility": 2.376569, "volume_expansion": 5.296247, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.405, "high": 0.414, "low": 0.394, "close": 0.397, "volume": 572851.9, "quote_volume": 232119.5901}, "trend_line": 0.431067, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.417945, "activity_20": 0.426105, "activity_30": 0.428424}, "fair_value": 0.463455, "trend_signal": 0, "relative_strength": -9.004186, "market_dynamics": -1.134989, "volatility": 2.405302, "volume_expansion": -51.576884, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.396, "high": 0.404, "low": 0.39, "close": 0.396, "volume": 680151.7, "quote_volume": 269009.2068}, "trend_line": 0.4294, "activity_lines": {"activity_5": 0.401133, "activity_10": 0.411945, "activity_20": 0.423076, "activity_30": 0.426161}, "fair_value": 0.462378, "trend_signal": 0, "relative_strength": -8.411299, "market_dynamics": -1.372184, "volatility": 2.352493, "volume_expansion": -42.602762, "expectation": {"probability": 48.9984, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.397, "high": 0.411, "low": 0.385, "close": 0.387, "volume": 912082.8, "quote_volume": 364224.695}, "trend_line": 0.428367, "activity_lines": {"activity_5": 0.395133, "activity_10": 0.405345, "activity_20": 0.419367, "activity_30": 0.423426}, "fair_value": 0.461404, "trend_signal": 0, "relative_strength": -9.969429, "market_dynamics": -1.447516, "volatility": 2.388755, "volume_expansion": -23.69479, "expectation": {"probability": 48.7422, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.387, "high": 0.403, "low": 0.382, "close": 0.394, "volume": 802706.4, "quote_volume": 314887.7024}, "trend_line": 0.4272, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.401236, "activity_20": 0.416467, "activity_30": 0.421209}, "fair_value": 0.460538, "trend_signal": 0, "relative_strength": -8.901781, "market_dynamics": -1.475684, "volatility": 2.34449, "volume_expansion": -33.516711, "expectation": {"probability": 47.7208, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.395, "high": 0.404, "low": 0.392, "close": 0.4, "volume": 402649.2, "quote_volume": 159500.0492}, "trend_line": 0.426033, "activity_lines": {"activity_5": 0.395067, "activity_10": 0.399527, "activity_20": 0.414238, "activity_30": 0.419454}, "fair_value": 0.459731, "trend_signal": 0, "relative_strength": -7.308782, "market_dynamics": -1.402764, "volatility": 2.413391, "volume_expansion": -66.000571, "expectation": {"probability": 48.3953, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.4, "high": 0.402, "low": 0.382, "close": 0.384, "volume": 746232.3, "quote_volume": 292641.7267}, "trend_line": 0.424467, "activity_lines": {"activity_5": 0.391467, "activity_10": 0.395673, "activity_20": 0.410586, "activity_30": 0.416742}, "fair_value": 0.458981, "trend_signal": 0, "relative_strength": -8.297435, "market_dynamics": -1.371736, "volatility": 2.247882, "volume_expansion": -36.955117, "expectation": {"probability": 50.0161, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.384, "high": 0.399, "low": 0.375, "close": 0.399, "volume": 843616.4, "quote_volume": 325784.947}, "trend_line": 0.422933, "activity_lines": {"activity_5": 0.393733, "activity_10": 0.395327, "activity_20": 0.408567, "activity_30": 0.415099}, "fair_value": 0.458417, "trend_signal": 0, "relative_strength": -5.972014, "market_dynamics": -1.23893, "volatility": 2.583495, "volume_expansion": -28.451695, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.398, "high": 0.4, "low": 0.374, "close": 0.381, "volume": 981032.3, "quote_volume": 375039.6874}, "trend_line": 0.4207, "activity_lines": {"activity_5": 0.3898, "activity_10": 0.392073, "activity_20": 0.404943, "activity_30": 0.412394}, "fair_value": 0.457551, "trend_signal": 0, "relative_strength": -10.22729, "market_dynamics": -1.215963, "volatility": 2.542409, "volume_expansion": -15.050442, "expectation": {"probability": 50.0161, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.381, "high": 0.39, "low": 0.38, "close": 0.381, "volume": 587622.4, "quote_volume": 226006.3722}, "trend_line": 0.418567, "activity_lines": {"activity_5": 0.386267, "activity_10": 0.389527, "activity_20": 0.401543, "activity_30": 0.409832}, "fair_value": 0.456673, "trend_signal": 0, "relative_strength": -10.178949, "market_dynamics": -1.308996, "volatility": 2.336817, "volume_expansion": -48.634647, "expectation": {"probability": 48.4972, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.381, "high": 0.382, "low": 0.357, "close": 0.371, "volume": 1112603.9, "quote_volume": 411095.5605}, "trend_line": 0.4161, "activity_lines": {"activity_5": 0.380267, "activity_10": 0.385636, "activity_20": 0.397414, "activity_30": 0.406763}, "fair_value": 0.455641, "trend_signal": 0, "relative_strength": -10.568904, "market_dynamics": -1.266027, "volatility": 2.28911, "volume_expansion": 5.656091, "expectation": {"probability": 48.2592, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.37, "high": 0.374, "low": 0.363, "close": 0.366, "volume": 732226.8, "quote_volume": 269878.5204}, "trend_line": 0.413833, "activity_lines": {"activity_5": 0.374533, "activity_10": 0.381455, "activity_20": 0.393129, "activity_30": 0.403531}, "fair_value": 0.454609, "trend_signal": 0, "relative_strength": -9.703536, "market_dynamics": -1.375037, "volatility": 2.278312, "volume_expansion": -26.712949, "expectation": {"probability": 48.2592, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.367, "high": 0.382, "low": 0.352, "close": 0.359, "volume": 1439917.3, "quote_volume": 521771.8736}, "trend_line": 0.411367, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.376564, "activity_20": 0.388514, "activity_30": 0.399994}, "fair_value": 0.453564, "trend_signal": 0, "relative_strength": -10.110539, "market_dynamics": -1.328102, "volatility": 2.266469, "volume_expansion": 43.88915, "expectation": {"probability": 48.2592, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.359, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 934654.7, "quote_volume": 337663.652}, "trend_line": 0.409467, "activity_lines": {"activity_5": 0.3638, "activity_10": 0.372527, "activity_20": 0.384443, "activity_30": 0.39668}, "fair_value": 0.452571, "trend_signal": 0, "relative_strength": -9.415458, "market_dynamics": -1.212472, "volatility": 2.219202, "volume_expansion": -6.176759, "expectation": {"probability": 47.2601, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.359, "high": 0.38, "low": 0.359, "close": 0.364, "volume": 1058751.4, "quote_volume": 392724.0785}, "trend_line": 0.407767, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.369709, "activity_20": 0.3812, "activity_30": 0.393746}, "fair_value": 0.451609, "trend_signal": 0, "relative_strength": -8.692646, "market_dynamics": -1.137411, "volatility": 2.27526, "volume_expansion": 12.427774, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.364, "high": 0.382, "low": 0.358, "close": 0.363, "volume": 838144.2, "quote_volume": 309305.8425}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.367255, "activity_20": 0.378348, "activity_30": 0.390858}, "fair_value": 0.450545, "trend_signal": 0, "relative_strength": -8.377619, "market_dynamics": -1.023441, "volatility": 2.250984, "volume_expansion": -6.029301, "expectation": {"probability": 49.0974, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.381, "high": 0.39, "low": 0.352, "close": 0.363, "volume": 6703920.7, "summary": "ACM closed the week at 0.3630 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.396, "high": 0.411, "low": 0.374, "close": 0.381, "volume": 5368471.1, "summary": "ACM closed the week at 0.3810 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.466, "high": 0.466, "low": 0.394, "close": 0.397, "volume": 7600091.3, "summary": "ACM closed the week at 0.3970 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.422, "high": 0.478, "low": 0.419, "close": 0.466, "volume": 11594199.9, "summary": "ACM closed the week at 0.4660 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.446, "high": 0.456, "low": 0.411, "close": 0.422, "volume": 5415896.1, "summary": "ACM closed the week at 0.4220 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.417, "high": 0.464, "low": 0.416, "close": 0.445, "volume": 7790246.9, "summary": "ACM closed the week at 0.4450 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.406, "high": 0.473, "low": 0.405, "close": 0.418, "volume": 12993816.3, "summary": "ACM closed the week at 0.4180 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.408, "high": 0.42, "low": 0.399, "close": 0.406, "volume": 5706293.6, "summary": "ACM closed the week at 0.4060 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.397, "high": 0.419, "low": 0.396, "close": 0.408, "volume": 4218954.4, "summary": "ACM closed the week at 0.4080 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.412, "high": 0.427, "low": 0.393, "close": 0.396, "volume": 4344956.9, "summary": "ACM closed the week at 0.3960 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.445, "high": 0.46, "low": 0.402, "close": 0.412, "volume": 5530808.1, "summary": "ACM closed the week at 0.4120 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.42, "high": 0.487, "low": 0.418, "close": 0.446, "volume": 7975502.5, "summary": "ACM closed the week at 0.4460 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/acm/", "disclaimer": "Educational and research use only. Not financial advice."}