{"asset": {"symbol": "ACM", "name": "ACM", "quote": "USDT"}, "latest_snapshot": {"symbol": "ACM", "captured_at": "2026-08-24T20:18:18.483510+00:00", "price": 0.289, "price_change_percent": -1.701, "high_24h": 0.298, "low_24h": 0.286, "volume_24h": 1140017.9, "quote_volume_24h": 333016.3683, "page_url": "https://sharemaestro.com/crypto/acm/"}, "latest_completed_daily": {"day": "2026-08-24", "open": 0.292, "high": 0.298, "low": 0.286, "close": 0.289, "volume": 682825.9, "quote_volume": 199852.1804, "trade_count": 3444, "published_readings": {"trend": "positive", "relative_strength": -13.857879, "relative_strength_state": "negative", "market_dynamics": 1.366739, "market_dynamics_state": "positive", "volatility": 2.492392}}, "summary": "ACM closed the latest completed daily session at 0.289000. Its completed trend is positive.", "history_days": 90, "daily_observations": [{"day": "2026-05-27", "open": 0.37, "high": 0.374, "low": 0.363, "close": 0.366, "volume": 732226.8, "quote_volume": 269878.5204, "trade_count": 3886}, {"day": "2026-05-28", "open": 0.367, "high": 0.382, "low": 0.352, "close": 0.359, "volume": 1439917.3, "quote_volume": 521771.8736, "trade_count": 5495}, {"day": "2026-05-29", "open": 0.359, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 934654.7, "quote_volume": 337663.652, "trade_count": 5397}, {"day": "2026-05-30", "open": 0.359, "high": 0.38, "low": 0.359, "close": 0.364, "volume": 1058751.4, "quote_volume": 392724.0785, "trade_count": 5613}, {"day": "2026-05-31", "open": 0.364, "high": 0.382, "low": 0.358, "close": 0.372, "volume": 1032458.6, "quote_volume": 380872.7676, "trade_count": 5404}, {"day": "2026-06-01", "open": 0.374, "high": 0.38, "low": 0.356, "close": 0.366, "volume": 1323452.7, "quote_volume": 486183.2914, "trade_count": 5879}, {"day": "2026-06-02", "open": 0.366, "high": 0.374, "low": 0.344, "close": 0.348, "volume": 2127478.4, "quote_volume": 761360.4479, "trade_count": 7931}, {"day": "2026-06-03", "open": 0.348, "high": 0.364, "low": 0.342, "close": 0.347, "volume": 1050798.1, "quote_volume": 369557.6474, "trade_count": 6159}, {"day": "2026-06-04", "open": 0.347, "high": 0.364, "low": 0.32, "close": 0.331, "volume": 2929765.1, "quote_volume": 983883.4436, "trade_count": 9695}, {"day": "2026-06-05", "open": 0.33, "high": 0.333, "low": 0.293, "close": 0.304, "volume": 1968511.6, "quote_volume": 609243.9162, "trade_count": 6825}, {"day": "2026-06-06", "open": 0.305, "high": 0.325, "low": 0.287, "close": 0.305, "volume": 1946966.3, "quote_volume": 601774.1713, "trade_count": 7740}, {"day": "2026-06-07", "open": 0.306, "high": 0.362, "low": 0.304, "close": 0.317, "volume": 3895538.8, "quote_volume": 1280710.6732, "trade_count": 11751}, {"day": "2026-06-08", "open": 0.317, "high": 0.319, "low": 0.302, "close": 0.31, "volume": 1975491.6, "quote_volume": 610633.68, "trade_count": 8052}, {"day": "2026-06-09", "open": 0.309, "high": 0.318, "low": 0.301, "close": 0.307, "volume": 1897489.3, "quote_volume": 587869.8697, "trade_count": 6680}, {"day": "2026-06-10", "open": 0.308, "high": 0.311, "low": 0.3, "close": 0.305, "volume": 1511225.4, "quote_volume": 463381.091, "trade_count": 5532}, {"day": "2026-06-11", "open": 0.306, "high": 0.317, "low": 0.304, "close": 0.315, "volume": 1682005.8, "quote_volume": 522370.0231, "trade_count": 5310}, {"day": "2026-06-12", "open": 0.314, "high": 0.317, "low": 0.304, "close": 0.306, "volume": 1478183.9, "quote_volume": 457461.8276, "trade_count": 4011}, {"day": "2026-06-13", "open": 0.305, "high": 0.309, "low": 0.295, "close": 0.303, "volume": 881195.0, "quote_volume": 266354.4106, "trade_count": 3489}, {"day": "2026-06-14", "open": 0.304, "high": 0.359, "low": 0.295, "close": 0.304, "volume": 4110244.6, "quote_volume": 1311360.303, "trade_count": 12656}, {"day": "2026-06-15", "open": 0.303, "high": 0.315, "low": 0.298, "close": 0.308, "volume": 2536764.3, "quote_volume": 773899.276, "trade_count": 9097}, {"day": "2026-06-16", "open": 0.309, "high": 0.317, "low": 0.306, "close": 0.312, "volume": 1486825.0, "quote_volume": 462491.7872, "trade_count": 6045}, {"day": "2026-06-17", "open": 0.312, "high": 0.332, "low": 0.304, "close": 0.308, "volume": 2629895.1, "quote_volume": 832009.9197, "trade_count": 8292}, {"day": "2026-06-18", "open": 0.309, "high": 0.315, "low": 0.297, "close": 0.303, "volume": 1503687.8, "quote_volume": 458582.9595, "trade_count": 5502}, {"day": "2026-06-19", "open": 0.303, "high": 0.315, "low": 0.297, "close": 0.306, "volume": 1552338.6, "quote_volume": 475006.821, "trade_count": 5317}, {"day": "2026-06-20", "open": 0.305, "high": 0.32, "low": 0.297, "close": 0.316, "volume": 1236489.6, "quote_volume": 382425.5345, "trade_count": 5215}, {"day": "2026-06-21", "open": 0.314, "high": 0.333, "low": 0.299, "close": 0.301, "volume": 1549469.0, "quote_volume": 485384.2526, "trade_count": 5681}, {"day": "2026-06-22", "open": 0.301, "high": 0.31, "low": 0.301, "close": 0.304, "volume": 571825.8, "quote_volume": 174438.6213, "trade_count": 3844}, {"day": "2026-06-23", "open": 0.302, "high": 0.305, "low": 0.287, "close": 0.289, "volume": 663583.2, "quote_volume": 194876.2101, "trade_count": 3757}, {"day": "2026-06-24", "open": 0.29, "high": 0.315, "low": 0.278, "close": 0.292, "volume": 3543829.1, "quote_volume": 1056222.9796, "trade_count": 9112}, {"day": "2026-06-25", "open": 0.292, "high": 0.316, "low": 0.282, "close": 0.296, "volume": 3188377.3, "quote_volume": 958684.5472, "trade_count": 8901}, {"day": "2026-06-26", "open": 0.297, "high": 0.318, "low": 0.287, "close": 0.301, "volume": 1944020.7, "quote_volume": 583893.2872, "trade_count": 6948}, {"day": "2026-06-27", "open": 0.302, "high": 0.318, "low": 0.294, "close": 0.299, "volume": 1305681.7, "quote_volume": 395002.2605, "trade_count": 5409}, {"day": "2026-06-28", "open": 0.3, "high": 0.305, "low": 0.292, "close": 0.294, "volume": 829851.5, "quote_volume": 247868.3273, "trade_count": 4252}, {"day": "2026-06-29", "open": 0.295, "high": 0.302, "low": 0.292, "close": 0.298, "volume": 639619.7, "quote_volume": 191079.0826, "trade_count": 3975}, {"day": "2026-06-30", "open": 0.296, "high": 0.298, "low": 0.285, "close": 0.29, "volume": 913988.7, "quote_volume": 266246.2215, "trade_count": 3956}, {"day": "2026-07-01", "open": 0.29, "high": 0.305, "low": 0.287, "close": 0.301, "volume": 1125385.4, "quote_volume": 332123.8184, "trade_count": 5001}, {"day": "2026-07-02", "open": 0.301, "high": 0.307, "low": 0.292, "close": 0.292, "volume": 722194.3, "quote_volume": 214884.4741, "trade_count": 3753}, {"day": "2026-07-03", "open": 0.292, "high": 0.298, "low": 0.29, "close": 0.295, "volume": 733670.6, "quote_volume": 215455.1147, "trade_count": 3678}, {"day": "2026-07-04", "open": 0.294, "high": 0.298, "low": 0.291, "close": 0.294, "volume": 506885.5, "quote_volume": 149276.975, "trade_count": 2800}, {"day": "2026-07-05", "open": 0.293, "high": 0.313, "low": 0.29, "close": 0.295, "volume": 2129031.1, "quote_volume": 636735.8031, "trade_count": 6114}, {"day": "2026-07-06", "open": 0.296, "high": 0.298, "low": 0.289, "close": 0.294, "volume": 937754.6, "quote_volume": 274887.1521, "trade_count": 3279}, {"day": "2026-07-07", "open": 0.294, "high": 0.297, "low": 0.284, "close": 0.287, "volume": 1068988.3, "quote_volume": 309811.1567, "trade_count": 3593}, {"day": "2026-07-08", "open": 0.288, "high": 0.289, "low": 0.28, "close": 0.285, "volume": 763992.5, "quote_volume": 217141.3601, "trade_count": 2686}, {"day": "2026-07-09", "open": 0.285, "high": 0.288, "low": 0.276, "close": 0.281, "volume": 513745.2, "quote_volume": 145726.747, "trade_count": 2303}, {"day": "2026-07-10", "open": 0.28, "high": 0.311, "low": 0.28, "close": 0.291, "volume": 2011241.5, "quote_volume": 593973.6198, "trade_count": 5401}, {"day": "2026-07-11", "open": 0.291, "high": 0.294, "low": 0.283, "close": 0.285, "volume": 1133218.6, "quote_volume": 326202.3727, "trade_count": 3397}, {"day": "2026-07-12", "open": 0.284, "high": 0.287, "low": 0.281, "close": 0.282, "volume": 563770.0, "quote_volume": 160049.1366, "trade_count": 2096}, {"day": "2026-07-13", "open": 0.282, "high": 0.288, "low": 0.277, "close": 0.28, "volume": 768687.6, "quote_volume": 215981.3377, "trade_count": 2147}, {"day": "2026-07-14", "open": 0.279, "high": 0.298, "low": 0.277, "close": 0.292, "volume": 1781632.3, "quote_volume": 512842.1155, "trade_count": 4349}, {"day": "2026-07-15", "open": 0.293, "high": 0.293, "low": 0.283, "close": 0.289, "volume": 1076924.5, "quote_volume": 310135.7025, "trade_count": 3184}, {"day": "2026-07-16", "open": 0.287, "high": 0.306, "low": 0.284, "close": 0.289, "volume": 2579622.3, "quote_volume": 762257.4897, "trade_count": 6790}, {"day": "2026-07-17", "open": 0.29, "high": 0.3, "low": 0.284, "close": 0.289, "volume": 1308566.1, "quote_volume": 379501.291, "trade_count": 3874}, {"day": "2026-07-18", "open": 0.288, "high": 0.315, "low": 0.282, "close": 0.288, "volume": 2230407.8, "quote_volume": 654542.5123, "trade_count": 5271}, {"day": "2026-07-19", "open": 0.29, "high": 0.29, "low": 0.276, "close": 0.285, "volume": 879973.3, "quote_volume": 250170.7733, "trade_count": 4099}, {"day": "2026-07-20", "open": 0.285, "high": 0.29, "low": 0.278, "close": 0.285, "volume": 1126731.0, "quote_volume": 318731.9407, "trade_count": 4303}, {"day": "2026-07-21", "open": 0.285, "high": 0.29, "low": 0.283, "close": 0.285, "volume": 595010.3, "quote_volume": 170157.2599, "trade_count": 2000}, {"day": "2026-07-22", "open": 0.285, "high": 0.286, "low": 0.28, "close": 0.283, "volume": 663237.5, "quote_volume": 187535.3675, "trade_count": 2024}, {"day": "2026-07-23", "open": 0.282, "high": 0.285, "low": 0.277, "close": 0.279, "volume": 426545.0, "quote_volume": 119689.8194, "trade_count": 1853}, {"day": "2026-07-24", "open": 0.279, "high": 0.281, "low": 0.273, "close": 0.278, "volume": 572538.5, "quote_volume": 159130.577, "trade_count": 2030}, {"day": "2026-07-25", "open": 0.278, "high": 0.297, "low": 0.277, "close": 0.281, "volume": 1915420.5, "quote_volume": 547114.147, "trade_count": 5286}, {"day": "2026-07-26", "open": 0.281, "high": 0.284, "low": 0.279, "close": 0.282, "volume": 468557.1, "quote_volume": 131849.8114, "trade_count": 2056}, {"day": "2026-07-27", "open": 0.282, "high": 0.284, "low": 0.27, "close": 0.271, "volume": 483276.6, "quote_volume": 133697.4529, "trade_count": 2233}, {"day": "2026-07-28", "open": 0.271, "high": 0.273, "low": 0.266, "close": 0.269, "volume": 681029.8, "quote_volume": 183634.4794, "trade_count": 2054}, {"day": "2026-07-29", "open": 0.269, "high": 0.27, "low": 0.263, "close": 0.265, "volume": 595963.4, "quote_volume": 158542.317, "trade_count": 1788}, {"day": "2026-07-30", "open": 0.265, "high": 0.271, "low": 0.262, "close": 0.265, "volume": 588211.9, "quote_volume": 156508.4915, "trade_count": 2160}, {"day": "2026-07-31", "open": 0.264, "high": 0.274, "low": 0.263, "close": 0.266, "volume": 834665.7, "quote_volume": 223094.4294, "trade_count": 2454}, {"day": "2026-08-01", "open": 0.266, "high": 0.275, "low": 0.266, "close": 0.27, "volume": 771190.8, "quote_volume": 208076.6147, "trade_count": 2759}, {"day": "2026-08-02", "open": 0.269, "high": 0.273, "low": 0.266, "close": 0.268, "volume": 419120.2, "quote_volume": 112601.2569, "trade_count": 2009}, {"day": "2026-08-03", "open": 0.268, "high": 0.269, "low": 0.262, "close": 0.268, "volume": 587790.2, "quote_volume": 156141.9003, "trade_count": 2098}, {"day": "2026-08-04", "open": 0.267, "high": 0.268, "low": 0.264, "close": 0.267, "volume": 299274.7, "quote_volume": 79556.2128, "trade_count": 1392}, {"day": "2026-08-05", "open": 0.267, "high": 0.314, "low": 0.265, "close": 0.275, "volume": 4803844.6, "quote_volume": 1374706.9574, "trade_count": 9497}, {"day": "2026-08-06", "open": 0.274, "high": 0.281, "low": 0.268, "close": 0.274, "volume": 1650597.3, "quote_volume": 450430.8324, "trade_count": 5524}, {"day": "2026-08-07", "open": 0.274, "high": 0.275, "low": 0.267, "close": 0.27, "volume": 832805.8, "quote_volume": 225298.4468, "trade_count": 3600}, {"day": "2026-08-08", "open": 0.271, "high": 0.279, "low": 0.269, "close": 0.276, "volume": 843093.4, "quote_volume": 230912.0728, "trade_count": 3740}, {"day": "2026-08-09", "open": 0.276, "high": 0.28, "low": 0.274, "close": 0.276, "volume": 888324.9, "quote_volume": 246083.0165, "trade_count": 3042}, {"day": "2026-08-10", "open": 0.276, "high": 0.28, "low": 0.269, "close": 0.269, "volume": 834997.5, "quote_volume": 228833.6673, "trade_count": 2962}, {"day": "2026-08-11", "open": 0.271, "high": 0.271, "low": 0.265, "close": 0.265, "volume": 741278.8, "quote_volume": 198851.8488, "trade_count": 2540}, {"day": "2026-08-12", "open": 0.265, "high": 0.27, "low": 0.264, "close": 0.265, "volume": 541432.9, "quote_volume": 144393.6709, "trade_count": 2298}, {"day": "2026-08-13", "open": 0.266, "high": 0.282, "low": 0.264, "close": 0.265, "volume": 1315679.6, "quote_volume": 355314.2163, "trade_count": 3748}, {"day": "2026-08-14", "open": 0.265, "high": 0.269, "low": 0.257, "close": 0.261, "volume": 908060.5, "quote_volume": 238346.0195, "trade_count": 2991}, {"day": "2026-08-15", "open": 0.26, "high": 0.267, "low": 0.26, "close": 0.264, "volume": 523989.6, "quote_volume": 138727.4014, "trade_count": 2396}, {"day": "2026-08-16", "open": 0.264, "high": 0.269, "low": 0.261, "close": 0.263, "volume": 439542.5, "quote_volume": 116439.9557, "trade_count": 2104}, {"day": "2026-08-17", "open": 0.263, "high": 0.267, "low": 0.261, "close": 0.261, "volume": 435246.4, "quote_volume": 114971.0204, "trade_count": 2100}, {"day": "2026-08-18", "open": 0.263, "high": 0.35, "low": 0.257, "close": 0.282, "volume": 7295520.0, "quote_volume": 2207422.7502, "trade_count": 20721}, {"day": "2026-08-19", "open": 0.282, "high": 0.343, "low": 0.269, "close": 0.285, "volume": 12772377.9, "quote_volume": 3783159.5783, "trade_count": 36898}, {"day": "2026-08-20", "open": 0.286, "high": 0.302, "low": 0.279, "close": 0.294, "volume": 3167743.7, "quote_volume": 908537.9945, "trade_count": 10114}, {"day": "2026-08-21", "open": 0.294, "high": 0.298, "low": 0.274, "close": 0.295, "volume": 2314539.4, "quote_volume": 672496.5752, "trade_count": 9069}, {"day": "2026-08-22", "open": 0.295, "high": 0.311, "low": 0.285, "close": 0.288, "volume": 2437502.7, "quote_volume": 716923.5781, "trade_count": 9570}, {"day": "2026-08-23", "open": 0.288, "high": 0.302, "low": 0.28, "close": 0.292, "volume": 1874922.7, "quote_volume": 548077.12, "trade_count": 6437}, {"day": "2026-08-24", "open": 0.292, "high": 0.298, "low": 0.286, "close": 0.289, "volume": 682825.9, "quote_volume": 199852.1804, "trade_count": 3444}], "latest_completed_week": {"week_start": "2026-08-24", "week_end": "2026-08-30", "open": 0.292, "high": 0.298, "low": 0.286, "close": 0.289, "volume": 682825.9, "days_count": 1, "published_readings": {"trend": "positive", "relative_strength": -13.857879, "market_dynamics": 1.366739, "weekly_return": -1.027397, "summary": "ACM closed the week at 0.2890 with a positive Trend Signal."}}, "weekly_observations": [{"week_start": "2026-08-24", "week_end": "2026-08-30", "open": 0.292, "high": 0.298, "low": 0.286, "close": 0.289, "volume": 682825.9, "days_count": 1}, {"week_start": "2026-08-17", "week_end": "2026-08-23", "open": 0.263, "high": 0.35, "low": 0.257, "close": 0.292, "volume": 30297852.8, "days_count": 7}, {"week_start": "2026-08-10", "week_end": "2026-08-16", "open": 0.276, "high": 0.282, "low": 0.257, "close": 0.263, "volume": 5304981.4, "days_count": 7}, {"week_start": "2026-08-03", "week_end": "2026-08-09", "open": 0.268, "high": 0.314, "low": 0.262, "close": 0.276, "volume": 9905730.9, "days_count": 7}, {"week_start": "2026-07-27", "week_end": "2026-08-02", "open": 0.282, "high": 0.284, "low": 0.262, "close": 0.268, "volume": 4373458.4, "days_count": 7}, {"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.285, "high": 0.297, "low": 0.273, "close": 0.282, "volume": 5768039.9, "days_count": 7}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.282, "high": 0.315, "low": 0.276, "close": 0.285, "volume": 10625813.9, "days_count": 7}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.296, "high": 0.311, "low": 0.276, "close": 0.282, "volume": 6992710.7, "days_count": 7}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.295, "high": 0.313, "low": 0.285, "close": 0.295, "volume": 6770775.3, "days_count": 7}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.301, "high": 0.318, "low": 0.278, "close": 0.294, "volume": 12047169.3, "days_count": 7}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.303, "high": 0.333, "low": 0.297, "close": 0.301, "volume": 12495469.4, "days_count": 7}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.317, "high": 0.359, "low": 0.295, "close": 0.304, "volume": 13535835.6, "days_count": 7}], "market_conditions": {"available": false, "published_at": "2026-08-24T20:18:21.477337+00:00", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published."}, "canonical_url": "https://sharemaestro.com/crypto/acm/", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published.", "disclaimer": "Educational and research use only. Not financial advice."}