{"asset": {"symbol": "ACT", "name": "ACT", "quote": "USDT"}, "latest_snapshot": {"symbol": "ACT", "captured_at": "2026-07-21T17:16:53.930102+00:00", "price": 0.00907, "price_change_percent": 1.796, "high_24h": 0.00951, "low_24h": 0.00859, "volume_24h": 260237404.4, "quote_volume_24h": 2340208.921837, "page_url": "https://sharemaestro.com/crypto/act/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.00907, "start": 0.00893, "high": 0.0092, "low": 0.0086, "window_change": 0.00014, "window_change_percent": 1.5677491601343785, "last_updated": "2026-07-21T17:16:53.930102+00:00", "history": [{"captured_at": "2026-07-20T17:21:46.045309+00:00", "price": 0.00893, "price_change_percent": 8.902, "quote_volume_24h": 1043896.620998}, {"captured_at": "2026-07-20T17:26:46.006383+00:00", "price": 0.00893, "price_change_percent": 8.637, "quote_volume_24h": 1048123.309395}, {"captured_at": "2026-07-20T17:31:46.127891+00:00", "price": 0.009, "price_change_percent": 9.489, "quote_volume_24h": 1052412.449356}, {"captured_at": "2026-07-20T17:36:46.537899+00:00", "price": 0.00893, "price_change_percent": 8.77, "quote_volume_24h": 1061433.353602}, {"captured_at": "2026-07-20T17:41:45.440917+00:00", "price": 0.00903, "price_change_percent": 9.988, "quote_volume_24h": 1074188.762887}, {"captured_at": "2026-07-20T17:46:45.488704+00:00", "price": 0.00918, "price_change_percent": 11.679, "quote_volume_24h": 1241057.065089}, {"captured_at": "2026-07-20T17:51:45.955008+00:00", "price": 0.00915, "price_change_percent": 11.314, "quote_volume_24h": 1354885.090726}, {"captured_at": "2026-07-20T17:57:17.327617+00:00", "price": 0.00918, "price_change_percent": 11.679, "quote_volume_24h": 1424205.947095}, {"captured_at": "2026-07-20T18:01:45.621858+00:00", "price": 0.00902, "price_change_percent": 9.866, "quote_volume_24h": 1469589.323923}, {"captured_at": "2026-07-20T18:06:45.704230+00:00", "price": 0.00898, "price_change_percent": 9.646, "quote_volume_24h": 1518617.28506}, {"captured_at": "2026-07-20T18:11:45.680648+00:00", "price": 0.0089, "price_change_percent": 9.202, "quote_volume_24h": 1549811.744916}, {"captured_at": "2026-07-20T18:16:45.914940+00:00", "price": 0.00888, "price_change_percent": 9.36, "quote_volume_24h": 1568156.436917}, {"captured_at": "2026-07-20T18:21:45.695322+00:00", "price": 0.00887, "price_change_percent": 9.102, "quote_volume_24h": 1590824.56788}, {"captured_at": "2026-07-20T18:26:45.737879+00:00", "price": 0.00889, "price_change_percent": 9.348, "quote_volume_24h": 1598934.756647}, {"captured_at": "2026-07-20T18:31:45.782553+00:00", "price": 0.00888, "price_change_percent": 9.36, "quote_volume_24h": 1611860.814726}, {"captured_at": "2026-07-20T18:36:46.302396+00:00", "price": 0.00892, "price_change_percent": 9.582, "quote_volume_24h": 1613429.140167}, {"captured_at": "2026-07-20T18:41:46.358954+00:00", "price": 0.00893, "price_change_percent": 9.571, "quote_volume_24h": 1619496.712129}, {"captured_at": "2026-07-20T18:46:46.520259+00:00", "price": 0.00898, "price_change_percent": 10.591, "quote_volume_24h": 1621369.024698}, {"captured_at": "2026-07-20T18:51:46.725726+00:00", "price": 0.00898, "price_change_percent": 10.455, "quote_volume_24h": 1625065.462936}, {"captured_at": "2026-07-20T18:56:46.570996+00:00", "price": 0.00902, "price_change_percent": 10.947, "quote_volume_24h": 1626960.79269}, {"captured_at": "2026-07-20T19:02:17.161337+00:00", "price": 0.00898, "price_change_percent": 10.591, "quote_volume_24h": 1628687.240975}, {"captured_at": "2026-07-20T19:06:46.155071+00:00", "price": 0.00893, "price_change_percent": 9.84, "quote_volume_24h": 1630902.466546}, {"captured_at": "2026-07-20T19:11:46.015162+00:00", "price": 0.00893, "price_change_percent": 9.84, "quote_volume_24h": 1637419.899289}, {"captured_at": "2026-07-20T19:16:46.014634+00:00", "price": 0.0089, "price_change_percent": 9.337, "quote_volume_24h": 1641739.509458}, {"captured_at": "2026-07-20T19:21:46.058829+00:00", "price": 0.00887, "price_change_percent": 8.968, "quote_volume_24h": 1646742.612458}, {"captured_at": "2026-07-20T19:26:46.086079+00:00", "price": 0.0089, "price_change_percent": 9.337, "quote_volume_24h": 1648772.793853}, {"captured_at": "2026-07-20T19:31:46.178140+00:00", "price": 0.00889, "price_change_percent": 9.348, "quote_volume_24h": 1661978.446654}, {"captured_at": "2026-07-20T19:36:46.464704+00:00", "price": 0.00885, "price_change_percent": 8.856, "quote_volume_24h": 1664126.475919}, {"captured_at": "2026-07-20T19:41:46.265003+00:00", "price": 0.00885, "price_change_percent": 8.589, "quote_volume_24h": 1666038.039816}, {"captured_at": "2026-07-20T19:52:54.741912+00:00", "price": 0.00885, "price_change_percent": 8.722, "quote_volume_24h": 1675027.554011}, {"captured_at": "2026-07-20T19:56:46.336415+00:00", "price": 0.00886, "price_change_percent": 8.578, "quote_volume_24h": 1675818.780006}, {"captured_at": "2026-07-20T20:01:46.772445+00:00", "price": 0.00888, "price_change_percent": 8.69, "quote_volume_24h": 1689048.184093}, {"captured_at": "2026-07-20T20:07:18.006343+00:00", "price": 0.00888, "price_change_percent": 8.957, "quote_volume_24h": 1692000.407352}, {"captured_at": "2026-07-20T20:11:46.424200+00:00", "price": 0.0089, "price_change_percent": 9.202, "quote_volume_24h": 1696039.797418}, {"captured_at": "2026-07-20T20:16:46.484016+00:00", "price": 0.0092, "price_change_percent": 12.883, "quote_volume_24h": 1923417.271785}, {"captured_at": "2026-07-20T20:21:46.489630+00:00", "price": 0.00901, "price_change_percent": 10.552, "quote_volume_24h": 2180599.253388}, {"captured_at": "2026-07-20T20:26:46.619221+00:00", "price": 0.00906, "price_change_percent": 11.166, "quote_volume_24h": 2277387.696151}, {"captured_at": "2026-07-20T20:31:46.572007+00:00", "price": 0.00899, "price_change_percent": 10.307, "quote_volume_24h": 2306541.989011}, {"captured_at": "2026-07-20T20:36:46.616329+00:00", "price": 0.00891, "price_change_percent": 9.191, "quote_volume_24h": 2365792.464201}, {"captured_at": "2026-07-20T20:41:46.600008+00:00", "price": 0.00891, "price_change_percent": 9.191, "quote_volume_24h": 2387684.271792}, {"captured_at": "2026-07-20T20:46:46.648022+00:00", "price": 0.00892, "price_change_percent": 9.314, "quote_volume_24h": 2425071.056353}, {"captured_at": "2026-07-20T20:51:46.691477+00:00", "price": 0.00887, "price_change_percent": 8.568, "quote_volume_24h": 2434598.093488}, {"captured_at": "2026-07-20T20:56:46.934451+00:00", "price": 0.00894, "price_change_percent": 9.425, "quote_volume_24h": 2438009.984265}, {"captured_at": "2026-07-20T21:01:46.733303+00:00", "price": 0.00903, "price_change_percent": 10.526, "quote_volume_24h": 2453150.40765}, {"captured_at": "2026-07-20T21:06:46.749845+00:00", "price": 0.00911, "price_change_percent": 11.642, "quote_volume_24h": 2506970.664225}, {"captured_at": "2026-07-20T21:12:17.568839+00:00", "price": 0.00896, "price_change_percent": 10.074, "quote_volume_24h": 2521079.536434}, {"captured_at": "2026-07-20T21:16:46.794357+00:00", "price": 0.00898, "price_change_percent": 10.319, "quote_volume_24h": 2533530.438086}, {"captured_at": "2026-07-20T21:21:47.045809+00:00", "price": 0.00888, "price_change_percent": 9.091, "quote_volume_24h": 2556752.224047}, {"captured_at": "2026-07-20T21:26:46.841761+00:00", "price": 0.00887, "price_change_percent": 8.968, "quote_volume_24h": 2572144.924631}, {"captured_at": "2026-07-20T21:31:48.563724+00:00", "price": 0.00885, "price_change_percent": 8.722, "quote_volume_24h": 2577749.59112}, {"captured_at": "2026-07-20T21:36:46.895430+00:00", "price": 0.00877, "price_change_percent": 8.138, "quote_volume_24h": 2599847.629307}, {"captured_at": "2026-07-20T21:41:47.030120+00:00", "price": 0.00883, "price_change_percent": 9.012, "quote_volume_24h": 2601259.194841}, {"captured_at": "2026-07-20T21:46:47.040163+00:00", "price": 0.00875, "price_change_percent": 7.891, "quote_volume_24h": 2611548.606951}, {"captured_at": "2026-07-20T21:51:47.090817+00:00", "price": 0.00873, "price_change_percent": 7.778, "quote_volume_24h": 2627080.797823}, {"captured_at": "2026-07-20T21:56:47.042914+00:00", "price": 0.00873, "price_change_percent": 7.911, "quote_volume_24h": 2629160.85845}, {"captured_at": "2026-07-20T22:01:47.094778+00:00", "price": 0.00877, "price_change_percent": 8.138, "quote_volume_24h": 2629360.229445}, {"captured_at": "2026-07-20T22:06:47.348688+00:00", "price": 0.00879, "price_change_percent": 8.787, "quote_volume_24h": 2629984.408869}, {"captured_at": "2026-07-20T22:11:47.142320+00:00", "price": 0.00876, "price_change_percent": 8.148, "quote_volume_24h": 2634501.210387}, {"captured_at": "2026-07-20T22:17:20.880637+00:00", "price": 0.00875, "price_change_percent": 7.494, "quote_volume_24h": 2629050.799839}, {"captured_at": "2026-07-20T22:21:47.552825+00:00", "price": 0.00877, "price_change_percent": 7.74, "quote_volume_24h": 2628564.118009}, {"captured_at": "2026-07-20T22:26:47.581121+00:00", "price": 0.0088, "price_change_percent": 8.374, "quote_volume_24h": 2628748.706827}, {"captured_at": "2026-07-20T22:31:47.580368+00:00", "price": 0.00879, "price_change_percent": 8.385, "quote_volume_24h": 2630003.272873}, {"captured_at": "2026-07-20T22:36:47.818215+00:00", "price": 0.00879, "price_change_percent": 8.251, "quote_volume_24h": 2639512.220749}, {"captured_at": "2026-07-20T22:41:47.886677+00:00", "price": 0.00875, "price_change_percent": 7.626, "quote_volume_24h": 2645025.066957}, {"captured_at": "2026-07-20T22:46:47.817422+00:00", "price": 0.00877, "price_change_percent": 7.74, "quote_volume_24h": 2646853.692161}, {"captured_at": "2026-07-20T22:51:48.255654+00:00", "price": 0.00877, "price_change_percent": 7.74, "quote_volume_24h": 2647711.012267}, {"captured_at": "2026-07-20T22:56:48.325938+00:00", "price": 0.00878, "price_change_percent": 7.862, "quote_volume_24h": 2648425.334467}, {"captured_at": "2026-07-20T23:01:47.894659+00:00", "price": 0.00881, "price_change_percent": 8.364, "quote_volume_24h": 2652737.616169}, {"captured_at": "2026-07-20T23:06:47.933777+00:00", "price": 0.00878, "price_change_percent": 8.128, "quote_volume_24h": 2659880.024013}, {"captured_at": "2026-07-20T23:11:47.932664+00:00", "price": 0.00879, "price_change_percent": 8.385, "quote_volume_24h": 2660556.914815}, {"captured_at": "2026-07-20T23:16:48.191587+00:00", "price": 0.00877, "price_change_percent": 8.272, "quote_volume_24h": 2662762.365271}, {"captured_at": "2026-07-20T23:22:19.986062+00:00", "price": 0.00872, "price_change_percent": 7.654, "quote_volume_24h": 2684323.399971}, {"captured_at": "2026-07-20T23:26:48.433795+00:00", "price": 0.00872, "price_change_percent": 7.522, "quote_volume_24h": 2684109.276995}, {"captured_at": "2026-07-20T23:31:48.440168+00:00", "price": 0.00874, "price_change_percent": 7.768, "quote_volume_24h": 2683679.281768}, {"captured_at": "2026-07-20T23:36:48.293148+00:00", "price": 0.00872, "price_change_percent": 7.522, "quote_volume_24h": 2683570.914626}, {"captured_at": "2026-07-20T23:41:48.742199+00:00", "price": 0.00876, "price_change_percent": 8.148, "quote_volume_24h": 2684470.72732}, {"captured_at": "2026-07-20T23:46:48.183254+00:00", "price": 0.00879, "price_change_percent": 8.653, "quote_volume_24h": 2685751.852055}, {"captured_at": "2026-07-20T23:51:48.420784+00:00", "price": 0.00879, "price_change_percent": 8.519, "quote_volume_24h": 2687163.650014}, {"captured_at": "2026-07-21T00:03:40.197393+00:00", "price": 0.00875, "price_change_percent": 7.891, "quote_volume_24h": 2692933.063873}, {"captured_at": "2026-07-21T00:04:12.820861+00:00", "price": 0.00876, "price_change_percent": 8.015, "quote_volume_24h": 2692933.857058}, {"captured_at": "2026-07-21T00:06:48.276204+00:00", "price": 0.00875, "price_change_percent": 7.759, "quote_volume_24h": 2692608.69846}, {"captured_at": "2026-07-21T00:11:47.810786+00:00", "price": 0.00876, "price_change_percent": 6.96, "quote_volume_24h": 2691905.946544}, {"captured_at": "2026-07-21T00:16:47.852960+00:00", "price": 0.00877, "price_change_percent": 6.691, "quote_volume_24h": 2694401.537639}, {"captured_at": "2026-07-21T00:21:48.117708+00:00", "price": 0.00881, "price_change_percent": 7.439, "quote_volume_24h": 2687784.453866}, {"captured_at": "2026-07-21T00:27:23.986735+00:00", "price": 0.00887, "price_change_percent": 8.303, "quote_volume_24h": 2690698.878828}, {"captured_at": "2026-07-21T00:31:47.950860+00:00", "price": 0.00886, "price_change_percent": 8.181, "quote_volume_24h": 2691129.018097}, {"captured_at": "2026-07-21T00:36:47.990612+00:00", "price": 0.00887, "price_change_percent": 8.171, "quote_volume_24h": 2693260.635974}, {"captured_at": "2026-07-21T00:41:48.036968+00:00", "price": 0.00884, "price_change_percent": 7.674, "quote_volume_24h": 2693472.841755}, {"captured_at": "2026-07-21T00:46:48.270099+00:00", "price": 0.00888, "price_change_percent": 8.557, "quote_volume_24h": 2697293.946992}, {"captured_at": "2026-07-21T00:51:48.058642+00:00", "price": 0.00885, "price_change_percent": 8.323, "quote_volume_24h": 2699662.659285}, {"captured_at": "2026-07-21T00:56:48.326206+00:00", "price": 0.00886, "price_change_percent": 8.446, "quote_volume_24h": 2701589.333627}, {"captured_at": "2026-07-21T01:01:48.164898+00:00", "price": 0.00883, "price_change_percent": 8.211, "quote_volume_24h": 2707313.278416}, {"captured_at": "2026-07-21T01:06:48.195508+00:00", "price": 0.0088, "price_change_percent": 7.448, "quote_volume_24h": 2716234.052902}, {"captured_at": "2026-07-21T01:11:48.425862+00:00", "price": 0.00878, "price_change_percent": 6.943, "quote_volume_24h": 2717982.105582}, {"captured_at": "2026-07-21T01:16:48.437285+00:00", "price": 0.00881, "price_change_percent": 7.439, "quote_volume_24h": 2725842.31629}, {"captured_at": "2026-07-21T01:21:48.663801+00:00", "price": 0.00882, "price_change_percent": 7.824, "quote_volume_24h": 2727329.367006}, {"captured_at": "2026-07-21T01:26:49.066165+00:00", "price": 0.00879, "price_change_percent": 7.457, "quote_volume_24h": 2727442.295747}, {"captured_at": "2026-07-21T01:32:19.199429+00:00", "price": 0.00877, "price_change_percent": 7.213, "quote_volume_24h": 2728626.065407}, {"captured_at": "2026-07-21T01:36:49.371083+00:00", "price": 0.00875, "price_change_percent": 7.099, "quote_volume_24h": 2732705.872027}, {"captured_at": "2026-07-21T01:41:49.124878+00:00", "price": 0.00872, "price_change_percent": 6.732, "quote_volume_24h": 2737362.881679}, {"captured_at": "2026-07-21T01:46:49.312155+00:00", "price": 0.00871, "price_change_percent": 7.134, "quote_volume_24h": 2738558.094091}, {"captured_at": "2026-07-21T01:51:49.298746+00:00", "price": 0.00868, "price_change_percent": 6.897, "quote_volume_24h": 2741357.79267}, {"captured_at": "2026-07-21T01:56:50.510761+00:00", "price": 0.00868, "price_change_percent": 7.16, "quote_volume_24h": 2742515.481725}, {"captured_at": "2026-07-21T02:01:49.433382+00:00", "price": 0.00872, "price_change_percent": 7.125, "quote_volume_24h": 2742311.210234}, {"captured_at": "2026-07-21T02:06:48.971318+00:00", "price": 0.00872, "price_change_percent": 6.471, "quote_volume_24h": 2745620.497133}, {"captured_at": "2026-07-21T02:11:48.991337+00:00", "price": 0.00868, "price_change_percent": 6.242, "quote_volume_24h": 2748494.258003}, {"captured_at": "2026-07-21T02:16:49.017761+00:00", "price": 0.0087, "price_change_percent": 6.357, "quote_volume_24h": 2747886.708049}, {"captured_at": "2026-07-21T02:21:49.271343+00:00", "price": 0.00867, "price_change_percent": 6.12, "quote_volume_24h": 2748101.50556}, {"captured_at": "2026-07-21T02:26:49.102191+00:00", "price": 0.00869, "price_change_percent": 6.626, "quote_volume_24h": 2748051.633085}, {"captured_at": "2026-07-21T02:31:49.095740+00:00", "price": 0.00868, "price_change_percent": 6.242, "quote_volume_24h": 2750217.439219}, {"captured_at": "2026-07-21T02:37:20.165788+00:00", "price": 0.0087, "price_change_percent": 5.968, "quote_volume_24h": 2750348.582452}, {"captured_at": "2026-07-21T02:41:49.425958+00:00", "price": 0.00869, "price_change_percent": 5.847, "quote_volume_24h": 2750531.741639}, {"captured_at": "2026-07-21T02:46:49.195246+00:00", "price": 0.0087, "price_change_percent": 5.711, "quote_volume_24h": 2752702.718891}, {"captured_at": "2026-07-21T02:51:49.369954+00:00", "price": 0.0087, "price_change_percent": 5.455, "quote_volume_24h": 2753449.974338}, {"captured_at": "2026-07-21T02:56:49.230222+00:00", "price": 0.00873, "price_change_percent": 5.69, "quote_volume_24h": 2754180.28055}, {"captured_at": "2026-07-21T03:01:49.252926+00:00", "price": 0.00874, "price_change_percent": 5.556, "quote_volume_24h": 2754069.438434}, {"captured_at": "2026-07-21T03:06:49.268638+00:00", "price": 0.00876, "price_change_percent": 6.44, "quote_volume_24h": 2755635.142706}, {"captured_at": "2026-07-21T03:11:49.657518+00:00", "price": 0.00875, "price_change_percent": 6.061, "quote_volume_24h": 2755929.988559}, {"captured_at": "2026-07-21T03:16:49.621425+00:00", "price": 0.00876, "price_change_percent": 6.182, "quote_volume_24h": 2754937.173487}, {"captured_at": "2026-07-21T03:21:49.435615+00:00", "price": 0.00876, "price_change_percent": 6.44, "quote_volume_24h": 2755081.459152}, {"captured_at": "2026-07-21T03:26:49.534024+00:00", "price": 0.00874, "price_change_percent": 6.326, "quote_volume_24h": 2755955.436514}, {"captured_at": "2026-07-21T03:31:51.373888+00:00", "price": 0.00873, "price_change_percent": 6.204, "quote_volume_24h": 2755922.836265}, {"captured_at": "2026-07-21T03:36:49.586536+00:00", "price": 0.00874, "price_change_percent": 6.846, "quote_volume_24h": 2759795.017911}, {"captured_at": "2026-07-21T03:42:20.266381+00:00", "price": 0.00872, "price_change_percent": 6.212, "quote_volume_24h": 2761579.741415}, {"captured_at": "2026-07-21T03:46:49.708710+00:00", "price": 0.00872, "price_change_percent": 6.341, "quote_volume_24h": 2763350.408836}, {"captured_at": "2026-07-21T03:51:49.661742+00:00", "price": 0.00871, "price_change_percent": 6.22, "quote_volume_24h": 2763562.795851}, {"captured_at": "2026-07-21T03:56:49.671273+00:00", "price": 0.0087, "price_change_percent": 6.098, "quote_volume_24h": 2768497.489855}, {"captured_at": "2026-07-21T04:01:49.715451+00:00", "price": 0.00867, "price_change_percent": 5.732, "quote_volume_24h": 2778423.732956}, {"captured_at": "2026-07-21T04:13:20.025031+00:00", "price": 0.00865, "price_change_percent": 5.875, "quote_volume_24h": 2796517.859727}, {"captured_at": "2026-07-21T04:16:49.817957+00:00", "price": 0.00864, "price_change_percent": 5.882, "quote_volume_24h": 2797881.484582}, {"captured_at": "2026-07-21T04:21:49.834217+00:00", "price": 0.00866, "price_change_percent": 6.258, "quote_volume_24h": 2799242.263714}, {"captured_at": "2026-07-21T04:26:49.829475+00:00", "price": 0.00863, "price_change_percent": 5.76, "quote_volume_24h": 2802672.603235}, {"captured_at": "2026-07-21T04:31:49.916241+00:00", "price": 0.00864, "price_change_percent": 5.366, "quote_volume_24h": 2805801.896245}, {"captured_at": "2026-07-21T04:36:50.398319+00:00", "price": 0.00864, "price_change_percent": 5.109, "quote_volume_24h": 2805744.439412}, {"captured_at": "2026-07-21T04:41:50.195236+00:00", "price": 0.00863, "price_change_percent": 4.988, "quote_volume_24h": 2814059.279269}, {"captured_at": "2026-07-21T04:47:20.815412+00:00", "price": 0.00862, "price_change_percent": 4.866, "quote_volume_24h": 2814205.640302}, {"captured_at": "2026-07-21T04:51:50.023797+00:00", "price": 0.0086, "price_change_percent": 5.006, "quote_volume_24h": 2824828.767524}, {"captured_at": "2026-07-21T04:56:50.038584+00:00", "price": 0.00864, "price_change_percent": 5.623, "quote_volume_24h": 2827393.238901}, {"captured_at": "2026-07-21T05:01:50.081141+00:00", "price": 0.00868, "price_change_percent": 5.983, "quote_volume_24h": 2829801.935878}, {"captured_at": "2026-07-21T05:06:50.310140+00:00", "price": 0.00869, "price_change_percent": 6.365, "quote_volume_24h": 2830917.114686}, {"captured_at": "2026-07-21T05:11:50.365905+00:00", "price": 0.00868, "price_change_percent": 6.634, "quote_volume_24h": 2830724.819136}, {"captured_at": "2026-07-21T05:16:50.423184+00:00", "price": 0.0087, "price_change_percent": 6.618, "quote_volume_24h": 2831419.620095}, {"captured_at": "2026-07-21T05:21:50.162590+00:00", "price": 0.00869, "price_change_percent": 6.626, "quote_volume_24h": 2834951.446879}, {"captured_at": "2026-07-21T05:26:51.078434+00:00", "price": 0.0087, "price_change_percent": 6.748, "quote_volume_24h": 2836823.035174}, {"captured_at": "2026-07-21T05:31:50.483470+00:00", "price": 0.00872, "price_change_percent": 6.863, "quote_volume_24h": 2837891.518114}, {"captured_at": "2026-07-21T05:36:50.500381+00:00", "price": 0.00873, "price_change_percent": 6.724, "quote_volume_24h": 2839644.641507}, {"captured_at": "2026-07-21T05:41:50.318976+00:00", "price": 0.00874, "price_change_percent": 6.977, "quote_volume_24h": 2839769.921944}, {"captured_at": "2026-07-21T05:46:50.436863+00:00", "price": 0.00874, "price_change_percent": 7.108, "quote_volume_24h": 2841604.377107}, {"captured_at": "2026-07-21T05:52:20.579901+00:00", "price": 0.00877, "price_change_percent": 7.475, "quote_volume_24h": 2843472.45232}, {"captured_at": "2026-07-21T05:56:50.913189+00:00", "price": 0.00879, "price_change_percent": 7.721, "quote_volume_24h": 2846037.136768}, {"captured_at": "2026-07-21T06:01:51.203375+00:00", "price": 0.00877, "price_change_percent": 6.951, "quote_volume_24h": 2847523.548629}, {"captured_at": "2026-07-21T06:06:50.562725+00:00", "price": 0.00875, "price_change_percent": 6.061, "quote_volume_24h": 2847671.732549}, {"captured_at": "2026-07-21T06:11:50.613858+00:00", "price": 0.00871, "price_change_percent": 5.576, "quote_volume_24h": 2861799.011721}, {"captured_at": "2026-07-21T06:16:50.563801+00:00", "price": 0.0087, "price_change_percent": 5.583, "quote_volume_24h": 2864821.832796}, {"captured_at": "2026-07-21T06:21:51.343235+00:00", "price": 0.00871, "price_change_percent": 5.576, "quote_volume_24h": 2864903.56538}, {"captured_at": "2026-07-21T06:26:50.402354+00:00", "price": 0.00872, "price_change_percent": 5.187, "quote_volume_24h": 2865273.813636}, {"captured_at": "2026-07-21T06:31:50.385379+00:00", "price": 0.00874, "price_change_percent": 5.556, "quote_volume_24h": 2865877.922325}, {"captured_at": "2026-07-21T06:36:50.631080+00:00", "price": 0.00873, "price_change_percent": 5.562, "quote_volume_24h": 2868095.022054}, {"captured_at": "2026-07-21T06:41:50.637986+00:00", "price": 0.00872, "price_change_percent": 5.187, "quote_volume_24h": 2869200.605825}, {"captured_at": "2026-07-21T06:46:50.904062+00:00", "price": 0.00873, "price_change_percent": 5.435, "quote_volume_24h": 2872350.283403}, {"captured_at": "2026-07-21T06:51:50.716786+00:00", "price": 0.00874, "price_change_percent": 6.326, "quote_volume_24h": 2861383.97637}, {"captured_at": "2026-07-21T06:57:22.903439+00:00", "price": 0.00876, "price_change_percent": 6.569, "quote_volume_24h": 2862155.673804}, {"captured_at": "2026-07-21T07:01:50.759725+00:00", "price": 0.00877, "price_change_percent": 6.821, "quote_volume_24h": 2860996.050433}, {"captured_at": "2026-07-21T07:06:50.710722+00:00", "price": 0.00878, "price_change_percent": 7.073, "quote_volume_24h": 2857890.314342}, {"captured_at": "2026-07-21T07:11:50.729152+00:00", "price": 0.00881, "price_change_percent": 7.308, "quote_volume_24h": 2859325.966618}, {"captured_at": "2026-07-21T07:16:50.775222+00:00", "price": 0.0088, "price_change_percent": 7.579, "quote_volume_24h": 2857661.410532}, {"captured_at": "2026-07-21T07:21:50.723222+00:00", "price": 0.00882, "price_change_percent": 7.43, "quote_volume_24h": 2857724.207219}, {"captured_at": "2026-07-21T07:26:50.931738+00:00", "price": 0.00882, "price_change_percent": 7.692, "quote_volume_24h": 2858868.803674}, {"captured_at": "2026-07-21T07:31:50.753671+00:00", "price": 0.00878, "price_change_percent": 6.683, "quote_volume_24h": 2858586.870832}, {"captured_at": "2026-07-21T07:36:50.740590+00:00", "price": 0.00875, "price_change_percent": 6.061, "quote_volume_24h": 2859728.736691}, {"captured_at": "2026-07-21T07:41:50.712863+00:00", "price": 0.00875, "price_change_percent": 5.549, "quote_volume_24h": 2865110.313643}, {"captured_at": "2026-07-21T07:46:50.739703+00:00", "price": 0.00875, "price_change_percent": 5.295, "quote_volume_24h": 2861153.348205}, {"captured_at": "2026-07-21T07:51:50.806841+00:00", "price": 0.00876, "price_change_percent": 5.288, "quote_volume_24h": 2862285.073907}, {"captured_at": "2026-07-21T07:56:50.747036+00:00", "price": 0.00878, "price_change_percent": 5.656, "quote_volume_24h": 2861556.23416}, {"captured_at": "2026-07-21T08:02:20.469924+00:00", "price": 0.00875, "price_change_percent": 5.042, "quote_volume_24h": 2865472.271388}, {"captured_at": "2026-07-21T08:06:50.512048+00:00", "price": 0.00877, "price_change_percent": 5.409, "quote_volume_24h": 2869878.258732}, {"captured_at": "2026-07-21T08:11:50.529198+00:00", "price": 0.00871, "price_change_percent": 4.187, "quote_volume_24h": 2872670.844135}, {"captured_at": "2026-07-21T08:22:48.599807+00:00", "price": 0.00868, "price_change_percent": 3.952, "quote_volume_24h": 2886318.514459}, {"captured_at": "2026-07-21T08:26:50.487097+00:00", "price": 0.00869, "price_change_percent": 4.197, "quote_volume_24h": 2887408.149979}, {"captured_at": "2026-07-21T08:31:50.544344+00:00", "price": 0.00868, "price_change_percent": 4.958, "quote_volume_24h": 2892516.556101}, {"captured_at": "2026-07-21T08:36:50.488846+00:00", "price": 0.00867, "price_change_percent": 4.837, "quote_volume_24h": 2901622.90057}, {"captured_at": "2026-07-21T08:41:51.127390+00:00", "price": 0.00865, "price_change_percent": 4.469, "quote_volume_24h": 2909049.735884}, {"captured_at": "2026-07-21T08:46:50.699847+00:00", "price": 0.00864, "price_change_percent": 4.6, "quote_volume_24h": 2912066.021629}, {"captured_at": "2026-07-21T08:51:50.459701+00:00", "price": 0.00866, "price_change_percent": 4.212, "quote_volume_24h": 2911141.559274}, {"captured_at": "2026-07-21T08:56:50.713053+00:00", "price": 0.00866, "price_change_percent": 3.341, "quote_volume_24h": 2903770.479914}, {"captured_at": "2026-07-21T09:01:50.501879+00:00", "price": 0.00865, "price_change_percent": 2.732, "quote_volume_24h": 2901306.086127}, {"captured_at": "2026-07-21T09:07:21.050902+00:00", "price": 0.00865, "price_change_percent": 2.488, "quote_volume_24h": 2898613.360071}, {"captured_at": "2026-07-21T09:11:51.146873+00:00", "price": 0.00866, "price_change_percent": 2.123, "quote_volume_24h": 2895929.598157}, {"captured_at": "2026-07-21T09:16:50.497162+00:00", "price": 0.00866, "price_change_percent": 2.243, "quote_volume_24h": 2894252.38665}, {"captured_at": "2026-07-21T09:21:50.557545+00:00", "price": 0.00863, "price_change_percent": 2.494, "quote_volume_24h": 2895763.52854}, {"captured_at": "2026-07-21T09:26:50.905958+00:00", "price": 0.00861, "price_change_percent": 2.378, "quote_volume_24h": 2898978.079036}, {"captured_at": "2026-07-21T09:31:50.499391+00:00", "price": 0.00866, "price_change_percent": 3.465, "quote_volume_24h": 2904327.802582}, {"captured_at": "2026-07-21T09:36:53.482936+00:00", "price": 0.00868, "price_change_percent": 2.966, "quote_volume_24h": 2904168.410701}, {"captured_at": "2026-07-21T09:41:51.204308+00:00", "price": 0.00868, "price_change_percent": 2.844, "quote_volume_24h": 2906289.824514}, {"captured_at": "2026-07-21T09:46:50.757037+00:00", "price": 0.00868, "price_change_percent": 2.844, "quote_volume_24h": 2907374.752962}, {"captured_at": "2026-07-21T09:51:50.783444+00:00", "price": 0.00867, "price_change_percent": 2.725, "quote_volume_24h": 2903960.213079}, {"captured_at": "2026-07-21T09:56:51.246314+00:00", "price": 0.00865, "price_change_percent": 2.732, "quote_volume_24h": 2901853.845357}, {"captured_at": "2026-07-21T10:01:50.804311+00:00", "price": 0.00865, "price_change_percent": 2.732, "quote_volume_24h": 2904447.673979}, {"captured_at": "2026-07-21T10:06:50.802488+00:00", "price": 0.00865, "price_change_percent": 2.488, "quote_volume_24h": 2904276.359442}, {"captured_at": "2026-07-21T10:12:21.140766+00:00", "price": 0.00864, "price_change_percent": 1.647, "quote_volume_24h": 2902675.288658}, {"captured_at": "2026-07-21T10:16:50.858702+00:00", "price": 0.00863, "price_change_percent": 1.291, "quote_volume_24h": 2901566.548591}, {"captured_at": "2026-07-21T10:21:51.597216+00:00", "price": 0.00866, "price_change_percent": 0.932, "quote_volume_24h": 2896524.842529}, {"captured_at": "2026-07-21T10:26:50.908801+00:00", "price": 0.00865, "price_change_percent": 1.288, "quote_volume_24h": 2892601.4844}, {"captured_at": "2026-07-21T10:31:51.606672+00:00", "price": 0.00865, "price_change_percent": 1.407, "quote_volume_24h": 2889976.225432}, {"captured_at": "2026-07-21T10:36:51.233327+00:00", "price": 0.00864, "price_change_percent": 0.817, "quote_volume_24h": 2888464.635982}, {"captured_at": "2026-07-21T10:41:51.013846+00:00", "price": 0.00865, "price_change_percent": 0.116, "quote_volume_24h": 2878926.926268}, {"captured_at": "2026-07-21T10:46:51.019924+00:00", "price": 0.00865, "price_change_percent": 0.465, "quote_volume_24h": 2866094.767121}, {"captured_at": "2026-07-21T10:51:51.030625+00:00", "price": 0.00863, "price_change_percent": 0.466, "quote_volume_24h": 2865568.022791}, {"captured_at": "2026-07-21T10:56:50.947767+00:00", "price": 0.00862, "price_change_percent": 0.233, "quote_volume_24h": 2851748.86253}, {"captured_at": "2026-07-21T11:01:50.959196+00:00", "price": 0.00867, "price_change_percent": 1.167, "quote_volume_24h": 2849288.38906}, {"captured_at": "2026-07-21T11:06:50.958676+00:00", "price": 0.00868, "price_change_percent": -0.115, "quote_volume_24h": 2832739.86823}, {"captured_at": "2026-07-21T11:11:51.350592+00:00", "price": 0.00866, "price_change_percent": 0.581, "quote_volume_24h": 2830261.720978}, {"captured_at": "2026-07-21T11:17:24.506849+00:00", "price": 0.00865, "price_change_percent": 0.465, "quote_volume_24h": 2829346.526541}, {"captured_at": "2026-07-21T11:21:51.367429+00:00", "price": 0.00868, "price_change_percent": 1.166, "quote_volume_24h": 2826252.908469}, {"captured_at": "2026-07-21T11:26:51.624910+00:00", "price": 0.00869, "price_change_percent": 0.929, "quote_volume_24h": 2817528.338389}, {"captured_at": "2026-07-21T11:31:51.515030+00:00", "price": 0.00872, "price_change_percent": 0.23, "quote_volume_24h": 2809905.738218}, {"captured_at": "2026-07-21T11:36:51.508363+00:00", "price": 0.00873, "price_change_percent": -1.467, "quote_volume_24h": 2778455.389694}, {"captured_at": "2026-07-21T11:41:51.504908+00:00", "price": 0.00874, "price_change_percent": -0.682, "quote_volume_24h": 2724722.604301}, {"captured_at": "2026-07-21T11:46:52.166219+00:00", "price": 0.00876, "price_change_percent": -0.341, "quote_volume_24h": 2716073.015059}, {"captured_at": "2026-07-21T11:51:51.326162+00:00", "price": 0.00877, "price_change_percent": -0.68, "quote_volume_24h": 2689463.563149}, {"captured_at": "2026-07-21T11:56:51.352715+00:00", "price": 0.00877, "price_change_percent": -0.68, "quote_volume_24h": 2604179.593077}, {"captured_at": "2026-07-21T12:01:51.373752+00:00", "price": 0.00877, "price_change_percent": -0.904, "quote_volume_24h": 2592056.126561}, {"captured_at": "2026-07-21T12:06:51.418037+00:00", "price": 0.00881, "price_change_percent": -0.788, "quote_volume_24h": 2585885.00369}, {"captured_at": "2026-07-21T12:11:52.089994+00:00", "price": 0.0088, "price_change_percent": 0.686, "quote_volume_24h": 2584119.012975}, {"captured_at": "2026-07-21T12:16:51.566702+00:00", "price": 0.00877, "price_change_percent": 1.153, "quote_volume_24h": 2569776.205069}, {"captured_at": "2026-07-21T12:22:21.174772+00:00", "price": 0.00878, "price_change_percent": 2.212, "quote_volume_24h": 2529928.902502}, {"captured_at": "2026-07-21T12:32:52.593990+00:00", "price": 0.00881, "price_change_percent": 2.323, "quote_volume_24h": 2503210.46436}, {"captured_at": "2026-07-21T12:36:51.582808+00:00", "price": 0.00881, "price_change_percent": 2.561, "quote_volume_24h": 2502764.989655}, {"captured_at": "2026-07-21T12:41:51.564328+00:00", "price": 0.00882, "price_change_percent": 2.439, "quote_volume_24h": 2475388.834121}, {"captured_at": "2026-07-21T12:46:51.603367+00:00", "price": 0.00883, "price_change_percent": 3.034, "quote_volume_24h": 2474468.24968}, {"captured_at": "2026-07-21T12:51:51.826864+00:00", "price": 0.00883, "price_change_percent": 3.882, "quote_volume_24h": 2474004.086174}, {"captured_at": "2026-07-21T12:56:51.789277+00:00", "price": 0.00884, "price_change_percent": 4.122, "quote_volume_24h": 2472339.185969}, {"captured_at": "2026-07-21T13:01:51.801988+00:00", "price": 0.00879, "price_change_percent": 3.29, "quote_volume_24h": 2464428.620792}, {"captured_at": "2026-07-21T13:06:51.816815+00:00", "price": 0.0088, "price_change_percent": 2.684, "quote_volume_24h": 2462198.249386}, {"captured_at": "2026-07-21T13:11:52.074809+00:00", "price": 0.00878, "price_change_percent": 2.931, "quote_volume_24h": 2460550.946486}, {"captured_at": "2026-07-21T13:16:51.873125+00:00", "price": 0.0088, "price_change_percent": 3.408, "quote_volume_24h": 2457639.676705}, {"captured_at": "2026-07-21T13:21:51.917716+00:00", "price": 0.0088, "price_change_percent": 3.896, "quote_volume_24h": 2452453.673344}, {"captured_at": "2026-07-21T13:27:23.453224+00:00", "price": 0.00879, "price_change_percent": 3.656, "quote_volume_24h": 2445008.518152}, {"captured_at": "2026-07-21T13:31:51.933056+00:00", "price": 0.00885, "price_change_percent": 3.873, "quote_volume_24h": 2453179.403152}, {"captured_at": "2026-07-21T13:36:51.979920+00:00", "price": 0.00888, "price_change_percent": 4.225, "quote_volume_24h": 2475522.889873}, {"captured_at": "2026-07-21T13:41:51.994335+00:00", "price": 0.00887, "price_change_percent": 3.743, "quote_volume_24h": 2478600.794472}, {"captured_at": "2026-07-21T13:46:52.015216+00:00", "price": 0.00888, "price_change_percent": 4.348, "quote_volume_24h": 2473804.079606}, {"captured_at": "2026-07-21T13:51:52.051300+00:00", "price": 0.0089, "price_change_percent": 4.706, "quote_volume_24h": 2473777.231619}, {"captured_at": "2026-07-21T13:56:52.332262+00:00", "price": 0.00887, "price_change_percent": 4.108, "quote_volume_24h": 2474243.658199}, {"captured_at": "2026-07-21T14:01:52.362779+00:00", "price": 0.00889, "price_change_percent": 4.343, "quote_volume_24h": 2472587.85725}, {"captured_at": "2026-07-21T14:06:52.348349+00:00", "price": 0.00889, "price_change_percent": 4.465, "quote_volume_24h": 2462500.858224}, {"captured_at": "2026-07-21T14:11:52.392816+00:00", "price": 0.00891, "price_change_percent": 4.824, "quote_volume_24h": 2462132.068198}, {"captured_at": "2026-07-21T14:16:52.446577+00:00", "price": 0.0089, "price_change_percent": 4.706, "quote_volume_24h": 2462590.471779}, {"captured_at": "2026-07-21T14:21:52.467436+00:00", "price": 0.00891, "price_change_percent": 5.071, "quote_volume_24h": 2461610.181598}, {"captured_at": "2026-07-21T14:26:52.556235+00:00", "price": 0.00892, "price_change_percent": 4.818, "quote_volume_24h": 2461498.325091}, {"captured_at": "2026-07-21T14:32:22.785990+00:00", "price": 0.00888, "price_change_percent": 4.471, "quote_volume_24h": 2461108.31924}, {"captured_at": "2026-07-21T14:36:52.661178+00:00", "price": 0.00888, "price_change_percent": 4.103, "quote_volume_24h": 2459800.528661}, {"captured_at": "2026-07-21T14:41:52.676865+00:00", "price": 0.00894, "price_change_percent": 5.053, "quote_volume_24h": 2461144.837467}, {"captured_at": "2026-07-21T14:46:52.458093+00:00", "price": 0.00892, "price_change_percent": 5.189, "quote_volume_24h": 2457673.590328}, {"captured_at": "2026-07-21T14:51:52.491112+00:00", "price": 0.00892, "price_change_percent": 5.065, "quote_volume_24h": 2455106.424085}, {"captured_at": "2026-07-21T14:56:52.788811+00:00", "price": 0.00894, "price_change_percent": 4.684, "quote_volume_24h": 2454036.340345}, {"captured_at": "2026-07-21T15:01:52.535059+00:00", "price": 0.00896, "price_change_percent": 4.673, "quote_volume_24h": 2452735.946398}, {"captured_at": "2026-07-21T15:06:52.565373+00:00", "price": 0.00897, "price_change_percent": 4.545, "quote_volume_24h": 2451575.289014}, {"captured_at": "2026-07-21T15:11:52.855308+00:00", "price": 0.00896, "price_change_percent": 4.186, "quote_volume_24h": 2451097.681713}, {"captured_at": "2026-07-21T15:16:52.692935+00:00", "price": 0.00892, "price_change_percent": 3.48, "quote_volume_24h": 2463373.288905}, {"captured_at": "2026-07-21T15:21:52.746510+00:00", "price": 0.00889, "price_change_percent": 2.775, "quote_volume_24h": 2468117.48787}, {"captured_at": "2026-07-21T15:26:52.961507+00:00", "price": 0.00889, "price_change_percent": 2.656, "quote_volume_24h": 2480707.470058}, {"captured_at": "2026-07-21T15:31:52.800457+00:00", "price": 0.00891, "price_change_percent": 3.006, "quote_volume_24h": 2486479.821795}, {"captured_at": "2026-07-21T15:37:23.032321+00:00", "price": 0.00897, "price_change_percent": 2.749, "quote_volume_24h": 2479805.771421}, {"captured_at": "2026-07-21T15:41:54.552108+00:00", "price": 0.00897, "price_change_percent": 3.103, "quote_volume_24h": 2474488.984706}, {"captured_at": "2026-07-21T15:46:52.852946+00:00", "price": 0.00895, "price_change_percent": 2.874, "quote_volume_24h": 2475045.479689}, {"captured_at": "2026-07-21T15:51:54.210445+00:00", "price": 0.00896, "price_change_percent": 2.4, "quote_volume_24h": 2472181.110422}, {"captured_at": "2026-07-21T15:56:54.235650+00:00", "price": 0.009, "price_change_percent": 2.506, "quote_volume_24h": 2459441.001817}, {"captured_at": "2026-07-21T16:01:54.034808+00:00", "price": 0.00898, "price_change_percent": 2.629, "quote_volume_24h": 2463031.03723}, {"captured_at": "2026-07-21T16:06:54.099769+00:00", "price": 0.00894, "price_change_percent": 1.591, "quote_volume_24h": 2467318.26434}, {"captured_at": "2026-07-21T16:11:54.557693+00:00", "price": 0.00891, "price_change_percent": 0.564, "quote_volume_24h": 2478522.948647}, {"captured_at": "2026-07-21T16:16:53.143759+00:00", "price": 0.0089, "price_change_percent": 0.225, "quote_volume_24h": 2474471.50249}, {"captured_at": "2026-07-21T16:21:53.132119+00:00", "price": 0.00886, "price_change_percent": -0.337, "quote_volume_24h": 2474278.599946}, {"captured_at": "2026-07-21T16:26:53.130807+00:00", "price": 0.00888, "price_change_percent": 0.0, "quote_volume_24h": 2473727.614028}, {"captured_at": "2026-07-21T16:31:53.253897+00:00", "price": 0.0089, "price_change_percent": -0.447, "quote_volume_24h": 2470300.045452}, {"captured_at": "2026-07-21T16:42:54.261098+00:00", "price": 0.00888, "price_change_percent": 0.452, "quote_volume_24h": 2368696.356621}, {"captured_at": "2026-07-21T16:47:23.647300+00:00", "price": 0.0089, "price_change_percent": 0.565, "quote_volume_24h": 2356906.318618}, {"captured_at": "2026-07-21T16:51:53.738452+00:00", "price": 0.00888, "price_change_percent": 0.226, "quote_volume_24h": 2347166.107527}, {"captured_at": "2026-07-21T16:56:53.345230+00:00", "price": 0.00898, "price_change_percent": 1.126, "quote_volume_24h": 2344710.299469}, {"captured_at": "2026-07-21T17:01:54.037978+00:00", "price": 0.009, "price_change_percent": 1.58, "quote_volume_24h": 2345566.531195}, {"captured_at": "2026-07-21T17:06:53.640701+00:00", "price": 0.00904, "price_change_percent": 1.345, "quote_volume_24h": 2340961.027894}, {"captured_at": "2026-07-21T17:11:53.654486+00:00", "price": 0.00907, "price_change_percent": 2.602, "quote_volume_24h": 2345689.689054}, {"captured_at": "2026-07-21T17:16:53.930102+00:00", "price": 0.00907, "price_change_percent": 1.796, "quote_volume_24h": 2340208.921837}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.00882, "high": 0.00902, "low": 0.00859, "close": 0.00888, "volume": 69216142.2, "quote_volume": 607136.291895}, "trend_line": 0.009008, "activity_lines": {"activity_5": 0.008623, "activity_10": 0.008592, "activity_20": 0.008732, "activity_30": 0.008929}, "fair_value": 0.012324, "trend_signal": 0, "relative_strength": -11.065556, "market_dynamics": -0.188991, "volatility": 4.533457, "volume_expansion": -41.149341, "expectation": {"probability": 44.0672, "direction": "negative"}}, "summary": "ACT closed the latest daily bar at 0.008880. Across the latest 12 available daily bars, price changed -7.88%. Trend Signal is 0, Relative Strength is -11.07, and Market Dynamics is -0.19. The progressive pricing window shows 1.57% over 24 hours. Live pricing is 0.009070 with a 1.80% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.008880"}, {"label": "Live price", "value": "0.009070"}, {"label": "24h change", "value": "1.80%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-11.07"}, {"label": "Market Dynamics", "value": "-0.19"}, {"label": "Expectation", "value": "negative 44.07%"}, {"label": "Progressive pricing", "value": "1.57% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 0.051, "high": 0.0525, "low": 0.0472, "close": 0.0514, "volume": 169667499.1, "quote_volume": 8419477.39613}, "trend_line": 0.04292, "activity_lines": {"activity_5": 0.04968, "activity_10": 0.048004, "activity_20": 0.045601, "activity_30": 0.04423}, "fair_value": 0.091875, "trend_signal": 1, "relative_strength": 4.571316, "market_dynamics": 1.488595, "volatility": 3.629172, "volume_expansion": 43.705603, "expectation": {"probability": 39.2369, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.0513, "high": 0.0521, "low": 0.0444, "close": 0.047, "volume": 218265264.5, "quote_volume": 10714211.52703}, "trend_line": 0.043047, "activity_lines": {"activity_5": 0.04918, "activity_10": 0.048071, "activity_20": 0.045919, "activity_30": 0.044493}, "fair_value": 0.09101, "trend_signal": 1, "relative_strength": -2.937179, "market_dynamics": 1.480034, "volatility": 4.502153, "volume_expansion": 73.769198, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.047, "high": 0.0477, "low": 0.0417, "close": 0.0446, "volume": 154906382.2, "quote_volume": 6889642.93103}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.047773, "activity_10": 0.047622, "activity_20": 0.045982, "activity_30": 0.044593}, "fair_value": 0.090105, "trend_signal": 1, "relative_strength": -6.99024, "market_dynamics": 1.146783, "volatility": 4.25787, "volume_expansion": 18.20384, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0446, "high": 0.046, "low": 0.0424, "close": 0.0458, "volume": 82280916.3, "quote_volume": 3628974.72184}, "trend_line": 0.04325, "activity_lines": {"activity_5": 0.046813, "activity_10": 0.047358, "activity_20": 0.046134, "activity_30": 0.044768}, "fair_value": 0.089233, "trend_signal": 1, "relative_strength": -3.420647, "market_dynamics": 0.749064, "volatility": 4.292449, "volume_expansion": -38.170049, "expectation": {"probability": 45.2475, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0458, "high": 0.0471, "low": 0.0454, "close": 0.0454, "volume": 52632298.7, "quote_volume": 2424251.4563}, "trend_line": 0.043433, "activity_lines": {"activity_5": 0.04596, "activity_10": 0.047015, "activity_20": 0.046213, "activity_30": 0.044906}, "fair_value": 0.088343, "trend_signal": 1, "relative_strength": -4.066931, "market_dynamics": 0.307011, "volatility": 4.219151, "volume_expansion": -60.544351, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0454, "high": 0.048, "low": 0.045, "close": 0.0474, "volume": 77315891.2, "quote_volume": 3586081.22326}, "trend_line": 0.043647, "activity_lines": {"activity_5": 0.046147, "activity_10": 0.047062, "activity_20": 0.046454, "activity_30": 0.045162}, "fair_value": 0.08742, "trend_signal": 1, "relative_strength": -0.799815, "market_dynamics": -0.028605, "volatility": 4.332142, "volume_expansion": -42.362864, "expectation": {"probability": 44.7467, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0474, "high": 0.0488, "low": 0.0435, "close": 0.044, "volume": 134352246.9, "quote_volume": 6262233.20742}, "trend_line": 0.043703, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.046467, "activity_20": 0.04633, "activity_30": 0.045185}, "fair_value": 0.086387, "trend_signal": 1, "relative_strength": -6.492244, "market_dynamics": -0.230867, "volatility": 4.802841, "volume_expansion": -2.942097, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.044, "high": 0.0453, "low": 0.0415, "close": 0.0427, "volume": 124717352.9, "quote_volume": 5415394.8926}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.044553, "activity_10": 0.045662, "activity_20": 0.046059, "activity_30": 0.04512}, "fair_value": 0.085455, "trend_signal": 1, "relative_strength": -8.698003, "market_dynamics": -0.454188, "volatility": 4.587319, "volume_expansion": -12.332889, "expectation": {"probability": 48.1687, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0427, "high": 0.0429, "low": 0.0389, "close": 0.0414, "volume": 145553261.3, "quote_volume": 5987050.66719}, "trend_line": 0.04372, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044667, "activity_20": 0.045653, "activity_30": 0.044974}, "fair_value": 0.084531, "trend_signal": 0, "relative_strength": -10.906207, "market_dynamics": -0.609653, "volatility": 4.518821, "volume_expansion": 1.784649, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0415, "high": 0.0425, "low": 0.039, "close": 0.0392, "volume": 93275523.9, "quote_volume": 3826918.07952}, "trend_line": 0.043733, "activity_lines": {"activity_5": 0.041673, "activity_10": 0.043418, "activity_20": 0.04505, "activity_30": 0.044682}, "fair_value": 0.083396, "trend_signal": 0, "relative_strength": -13.570995, "market_dynamics": -0.881844, "volatility": 4.664549, "volume_expansion": -31.674284, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0392, "high": 0.0397, "low": 0.0367, "close": 0.0381, "volume": 153389634.4, "quote_volume": 5922350.64035}, "trend_line": 0.04363, "activity_lines": {"activity_5": 0.04006, "activity_10": 0.042184, "activity_20": 0.044363, "activity_30": 0.044319}, "fair_value": 0.082121, "trend_signal": 0, "relative_strength": -13.551481, "market_dynamics": -0.985083, "volatility": 4.685675, "volume_expansion": 9.678842, "expectation": {"probability": 48.2483, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.038, "high": 0.0385, "low": 0.0363, "close": 0.0375, "volume": 80037746.5, "quote_volume": 2998340.72562}, "trend_line": 0.043493, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.041082, "activity_20": 0.04364, "activity_30": 0.043923}, "fair_value": 0.081042, "trend_signal": 0, "relative_strength": -13.815246, "market_dynamics": -1.097317, "volatility": 4.67978, "volume_expansion": -42.855582, "expectation": {"probability": 47.793, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0375, "high": 0.0389, "low": 0.037, "close": 0.0385, "volume": 48363392.4, "quote_volume": 1850204.56723}, "trend_line": 0.04347, "activity_lines": {"activity_5": 0.03844, "activity_10": 0.040335, "activity_20": 0.043036, "activity_30": 0.043601}, "fair_value": 0.079865, "trend_signal": 0, "relative_strength": -12.434905, "market_dynamics": -1.193344, "volatility": 3.902084, "volume_expansion": -64.908938, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0386, "high": 0.0401, "low": 0.0384, "close": 0.0397, "volume": 45649536.1, "quote_volume": 1787776.89255}, "trend_line": 0.04351, "activity_lines": {"activity_5": 0.038693, "activity_10": 0.039916, "activity_20": 0.042567, "activity_30": 0.043358}, "fair_value": 0.078818, "trend_signal": 0, "relative_strength": -9.971092, "market_dynamics": -1.187639, "volatility": 3.891195, "volume_expansion": -64.845117, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0398, "high": 0.0399, "low": 0.0369, "close": 0.0379, "volume": 55324124.3, "quote_volume": 2129233.98433}, "trend_line": 0.043457, "activity_lines": {"activity_5": 0.03846, "activity_10": 0.039282, "activity_20": 0.041954, "activity_30": 0.042996}, "fair_value": 0.077716, "trend_signal": 0, "relative_strength": -12.871235, "market_dynamics": -1.281586, "volatility": 3.890117, "volume_expansion": -55.303232, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.0368, "close": 0.0387, "volume": 44735454.1, "quote_volume": 1702848.98264}, "trend_line": 0.04346, "activity_lines": {"activity_5": 0.03858, "activity_10": 0.038929, "activity_20": 0.04146, "activity_30": 0.042689}, "fair_value": 0.076715, "trend_signal": 0, "relative_strength": -11.230165, "market_dynamics": -1.276598, "volatility": 3.577787, "volume_expansion": -61.437591, "expectation": {"probability": 47.4509, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0386, "high": 0.0403, "low": 0.0381, "close": 0.0401, "volume": 58585181.9, "quote_volume": 2295294.63214}, "trend_line": 0.043493, "activity_lines": {"activity_5": 0.039127, "activity_10": 0.038989, "activity_20": 0.041134, "activity_30": 0.042472}, "fair_value": 0.07571, "trend_signal": 0, "relative_strength": -9.563388, "market_dynamics": -1.123255, "volatility": 3.622381, "volume_expansion": -47.033832, "expectation": {"probability": 48.0869, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0401, "high": 0.0413, "low": 0.0396, "close": 0.0406, "volume": 54789367.4, "quote_volume": 2216910.27964}, "trend_line": 0.043497, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.039211, "activity_20": 0.040881, "activity_30": 0.042286}, "fair_value": 0.074722, "trend_signal": 0, "relative_strength": -7.380447, "market_dynamics": -0.965483, "volatility": 3.544371, "volume_expansion": -50.015831, "expectation": {"probability": 48.5749, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0406, "high": 0.0437, "low": 0.0405, "close": 0.0429, "volume": 80212974.0, "quote_volume": 3389645.83658}, "trend_line": 0.04346, "activity_lines": {"activity_5": 0.040833, "activity_10": 0.039889, "activity_20": 0.04087, "activity_30": 0.042247}, "fair_value": 0.073756, "trend_signal": 0, "relative_strength": -1.745719, "market_dynamics": -0.587207, "volatility": 3.91453, "volume_expansion": -23.325458, "expectation": {"probability": 49.0538, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0429, "high": 0.0466, "low": 0.0408, "close": 0.046, "volume": 145452437.2, "quote_volume": 6370949.85942}, "trend_line": 0.04354, "activity_lines": {"activity_5": 0.04282, "activity_10": 0.041104, "activity_20": 0.041184, "activity_30": 0.042411}, "fair_value": 0.072825, "trend_signal": 0, "relative_strength": 2.921147, "market_dynamics": -0.038167, "volatility": 4.214038, "volume_expansion": 44.047507, "expectation": {"probability": 45.9279, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0461, "high": 0.048, "low": 0.0406, "close": 0.0414, "volume": 216878965.8, "quote_volume": 9648874.0036}, "trend_line": 0.043507, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.041358, "activity_20": 0.041085, "activity_30": 0.042273}, "fair_value": 0.071864, "trend_signal": 0, "relative_strength": -6.693943, "market_dynamics": 0.307274, "volatility": 4.597234, "volume_expansion": 109.877662, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0414, "high": 0.0444, "low": 0.0406, "close": 0.0436, "volume": 92521476.3, "quote_volume": 3922761.79549}, "trend_line": 0.04354, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.041953, "activity_20": 0.041242, "activity_30": 0.042279}, "fair_value": 0.070906, "trend_signal": 0, "relative_strength": -2.746802, "market_dynamics": 0.609764, "volatility": 4.750318, "volume_expansion": -4.664907, "expectation": {"probability": 47.9732, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0436, "high": 0.0452, "low": 0.0434, "close": 0.0444, "volume": 57739296.8, "quote_volume": 2561053.35984}, "trend_line": 0.043593, "activity_lines": {"activity_5": 0.0437, "activity_10": 0.042582, "activity_20": 0.041492, "activity_30": 0.042335}, "fair_value": 0.069947, "trend_signal": 0, "relative_strength": -3.300799, "market_dynamics": 0.715349, "volatility": 4.673191, "volume_expansion": -37.369481, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0445, "high": 0.0453, "low": 0.0389, "close": 0.0397, "volume": 146389469.7, "quote_volume": 6093396.54439}, "trend_line": 0.043403, "activity_lines": {"activity_5": 0.04238, "activity_10": 0.042249, "activity_20": 0.041296, "activity_30": 0.042083}, "fair_value": 0.068935, "trend_signal": 0, "relative_strength": -9.525933, "market_dynamics": 0.617998, "volatility": 5.305165, "volume_expansion": 53.454867, "expectation": {"probability": 50.6575, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0397, "high": 0.0409, "low": 0.0382, "close": 0.0398, "volume": 62456716.7, "quote_volume": 2477282.69441}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.041307, "activity_10": 0.041935, "activity_20": 0.041138, "activity_30": 0.041851}, "fair_value": 0.067931, "trend_signal": 0, "relative_strength": -8.246637, "market_dynamics": 0.482343, "volatility": 5.237959, "volume_expansion": -34.864252, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0398, "high": 0.0411, "low": 0.0397, "close": 0.0407, "volume": 38779616.4, "quote_volume": 1562121.92538}, "trend_line": 0.042987, "activity_lines": {"activity_5": 0.040947, "activity_10": 0.041749, "activity_20": 0.041092, "activity_30": 0.041692}, "fair_value": 0.066956, "trend_signal": 0, "relative_strength": -6.016779, "market_dynamics": 0.356139, "volatility": 5.224982, "volume_expansion": -58.727609, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0407, "high": 0.0424, "low": 0.0405, "close": 0.0412, "volume": 37472462.8, "quote_volume": 1550408.61178}, "trend_line": 0.042847, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.041618, "activity_20": 0.041126, "activity_30": 0.041577}, "fair_value": 0.065974, "trend_signal": 0, "relative_strength": -4.771929, "market_dynamics": 0.236763, "volatility": 5.199935, "volume_expansion": -57.951009, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.0413, "high": 0.0414, "low": 0.039, "close": 0.0399, "volume": 89178761.1, "quote_volume": 3556679.50765}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.04038, "activity_10": 0.041231, "activity_20": 0.041049, "activity_30": 0.041386}, "fair_value": 0.06499, "trend_signal": 0, "relative_strength": -6.648547, "market_dynamics": 0.123331, "volatility": 5.236041, "volume_expansion": 2.106144, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0398, "high": 0.0404, "low": 0.0378, "close": 0.0381, "volume": 83416525.2, "quote_volume": 3262051.13309}, "trend_line": 0.04229, "activity_lines": {"activity_5": 0.03966, "activity_10": 0.040529, "activity_20": 0.040814, "activity_30": 0.041092}, "fair_value": 0.06401, "trend_signal": 0, "relative_strength": -7.938119, "market_dynamics": 0.022303, "volatility": 5.234583, "volume_expansion": -0.968639, "expectation": {"probability": 51.7221, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0382, "high": 0.0404, "low": 0.038, "close": 0.04, "volume": 62453829.3, "quote_volume": 2447045.98969}, "trend_line": 0.041923, "activity_lines": {"activity_5": 0.03968, "activity_10": 0.04026, "activity_20": 0.040776, "activity_30": 0.040944}, "fair_value": 0.063042, "trend_signal": 0, "relative_strength": -4.257768, "market_dynamics": -0.050867, "volatility": 5.361273, "volume_expansion": -24.473563, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.04, "high": 0.0404, "low": 0.0386, "close": 0.0392, "volume": 47592373.7, "quote_volume": 1874122.8285}, "trend_line": 0.041517, "activity_lines": {"activity_5": 0.03942, "activity_10": 0.039955, "activity_20": 0.040658, "activity_30": 0.040768}, "fair_value": 0.062076, "trend_signal": 0, "relative_strength": -4.579876, "market_dynamics": -0.221892, "volatility": 5.314285, "volume_expansion": -38.512325, "expectation": {"probability": 51.7961, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0392, "high": 0.044, "low": 0.0376, "close": 0.0437, "volume": 136921725.5, "quote_volume": 5602185.64657}, "trend_line": 0.041407, "activity_lines": {"activity_5": 0.04076, "activity_10": 0.040507, "activity_20": 0.040963, "activity_30": 0.040909}, "fair_value": 0.061136, "trend_signal": 0, "relative_strength": 2.30327, "market_dynamics": -0.067892, "volatility": 6.085557, "volume_expansion": 70.628149, "expectation": {"probability": 46.6635, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0438, "high": 0.0476, "low": 0.0425, "close": 0.0445, "volume": 179214878.0, "quote_volume": 8093692.28213}, "trend_line": 0.041403, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.041204, "activity_20": 0.041315, "activity_30": 0.041109}, "fair_value": 0.060207, "trend_signal": 0, "relative_strength": 5.489115, "market_dynamics": 0.230084, "volatility": 5.941141, "volume_expansion": 106.496686, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0445, "high": 0.0448, "low": 0.0418, "close": 0.0423, "volume": 119395465.0, "quote_volume": 5130964.54536}, "trend_line": 0.041287, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.041498, "activity_20": 0.041429, "activity_30": 0.041167}, "fair_value": 0.059268, "trend_signal": 0, "relative_strength": 2.028977, "market_dynamics": 0.34227, "volatility": 5.772584, "volume_expansion": 31.964335, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0423, "high": 0.0432, "low": 0.0373, "close": 0.038, "volume": 129986747.4, "quote_volume": 5169642.0652}, "trend_line": 0.04104, "activity_lines": {"activity_5": 0.041287, "activity_10": 0.040964, "activity_20": 0.041121, "activity_30": 0.040955}, "fair_value": 0.058293, "trend_signal": 0, "relative_strength": -5.438739, "market_dynamics": 0.424861, "volatility": 5.792305, "volume_expansion": 37.977455, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0379, "high": 0.0402, "low": 0.0376, "close": 0.0399, "volume": 90960230.6, "quote_volume": 3540728.32842}, "trend_line": 0.04079, "activity_lines": {"activity_5": 0.04074, "activity_10": 0.040807, "activity_20": 0.040993, "activity_30": 0.040881}, "fair_value": 0.05731, "trend_signal": 0, "relative_strength": -2.183683, "market_dynamics": 0.175312, "volatility": 5.770544, "volume_expansion": -5.760152, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0398, "high": 0.0405, "low": 0.0393, "close": 0.0397, "volume": 53722989.1, "quote_volume": 2142793.02132}, "trend_line": 0.040647, "activity_lines": {"activity_5": 0.04008, "activity_10": 0.040629, "activity_20": 0.040841, "activity_30": 0.040811}, "fair_value": 0.056312, "trend_signal": 0, "relative_strength": -2.210344, "market_dynamics": -0.211807, "volatility": 5.735342, "volume_expansion": -44.199454, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0396, "high": 0.0432, "low": 0.0394, "close": 0.0422, "volume": 186034890.0, "quote_volume": 7765587.10688}, "trend_line": 0.04063, "activity_lines": {"activity_5": 0.04052, "activity_10": 0.040933, "activity_20": 0.040929, "activity_30": 0.040911}, "fair_value": 0.055339, "trend_signal": 0, "relative_strength": 2.643457, "market_dynamics": -0.052752, "volatility": 5.271494, "volume_expansion": 80.899002, "expectation": {"probability": 46.0114, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0422, "high": 0.0426, "low": 0.0385, "close": 0.0397, "volume": 136574028.7, "quote_volume": 5505998.22653}, "trend_line": 0.040573, "activity_lines": {"activity_5": 0.04028, "activity_10": 0.04074, "activity_20": 0.04077, "activity_30": 0.040851}, "fair_value": 0.054362, "trend_signal": 0, "relative_strength": 0.256703, "market_dynamics": 0.05603, "volatility": 5.532109, "volume_expansion": 29.261518, "expectation": {"probability": 52.8464, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0396, "high": 0.0406, "low": 0.039, "close": 0.0402, "volume": 45647444.5, "quote_volume": 1827828.31703}, "trend_line": 0.040607, "activity_lines": {"activity_5": 0.04038, "activity_10": 0.040609, "activity_20": 0.040675, "activity_30": 0.040827}, "fair_value": 0.053387, "trend_signal": 0, "relative_strength": 1.081515, "market_dynamics": 0.071954, "volatility": 5.510572, "volume_expansion": -54.654959, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0402, "high": 0.0407, "low": 0.0388, "close": 0.0389, "volume": 46884631.4, "quote_volume": 1864771.55307}, "trend_line": 0.040633, "activity_lines": {"activity_5": 0.0399, "activity_10": 0.040238, "activity_20": 0.040484, "activity_30": 0.040717}, "fair_value": 0.052417, "trend_signal": 0, "relative_strength": -1.569119, "market_dynamics": 0.052265, "volatility": 5.562742, "volume_expansion": -49.130881, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0388, "high": 0.0394, "low": 0.0316, "close": 0.0344, "volume": 156570448.7, "quote_volume": 5723833.60227}, "trend_line": 0.04053, "activity_lines": {"activity_5": 0.037987, "activity_10": 0.039055, "activity_20": 0.039876, "activity_30": 0.040315}, "fair_value": 0.051421, "trend_signal": 0, "relative_strength": -13.489964, "market_dynamics": -0.44122, "volatility": 6.254845, "volume_expansion": 64.172236, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0345, "high": 0.0372, "low": 0.0341, "close": 0.0368, "volume": 154905728.7, "quote_volume": 5481711.98672}, "trend_line": 0.040473, "activity_lines": {"activity_5": 0.037227, "activity_10": 0.038476, "activity_20": 0.03954, "activity_30": 0.040074}, "fair_value": 0.05044, "trend_signal": 0, "relative_strength": -8.974811, "market_dynamics": -0.634182, "volatility": 6.471387, "volume_expansion": 54.553427, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0369, "high": 0.0376, "low": 0.0361, "close": 0.0373, "volume": 92444588.5, "quote_volume": 3396869.55438}, "trend_line": 0.040393, "activity_lines": {"activity_5": 0.036993, "activity_10": 0.038129, "activity_20": 0.039288, "activity_30": 0.039869}, "fair_value": 0.04947, "trend_signal": 0, "relative_strength": -8.006796, "market_dynamics": -0.806553, "volatility": 6.336281, "volume_expansion": -5.214887, "expectation": {"probability": 52.1778, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0373, "high": 0.0375, "low": 0.0343, "close": 0.0346, "volume": 113191041.5, "quote_volume": 4015922.31837}, "trend_line": 0.040283, "activity_lines": {"activity_5": 0.03602, "activity_10": 0.037382, "activity_20": 0.03879, "activity_30": 0.039495}, "fair_value": 0.049171, "trend_signal": 0, "relative_strength": -13.710348, "market_dynamics": -0.933493, "volatility": 6.576047, "volume_expansion": 13.114779, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0346, "high": 0.0359, "low": 0.0345, "close": 0.0352, "volume": 58279466.5, "quote_volume": 2049888.37602}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.03562, "activity_10": 0.036805, "activity_20": 0.038375, "activity_30": 0.039168}, "fair_value": 0.049062, "trend_signal": 0, "relative_strength": -11.842007, "market_dynamics": -1.025062, "volatility": 5.712234, "volume_expansion": -42.321779, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0352, "high": 0.0362, "low": 0.0346, "close": 0.0357, "volume": 39158533.4, "quote_volume": 1381611.75215}, "trend_line": 0.04002, "activity_lines": {"activity_5": 0.035633, "activity_10": 0.036405, "activity_20": 0.038033, "activity_30": 0.038879}, "fair_value": 0.048899, "trend_signal": 0, "relative_strength": -9.863966, "market_dynamics": -1.222437, "volatility": 5.696795, "volume_expansion": -61.277756, "expectation": {"probability": 52.9394, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0358, "high": 0.0364, "low": 0.035, "close": 0.0357, "volume": 43136843.2, "quote_volume": 1540868.66457}, "trend_line": 0.039857, "activity_lines": {"activity_5": 0.03556, "activity_10": 0.036078, "activity_20": 0.037717, "activity_30": 0.038601}, "fair_value": 0.04877, "trend_signal": 0, "relative_strength": -10.319218, "market_dynamics": -1.3211, "volatility": 5.618552, "volume_expansion": -56.350105, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0357, "high": 0.0378, "low": 0.0355, "close": 0.0374, "volume": 99619229.0, "quote_volume": 3653691.82867}, "trend_line": 0.039673, "activity_lines": {"activity_5": 0.036127, "activity_10": 0.036178, "activity_20": 0.037583, "activity_30": 0.038442}, "fair_value": 0.048665, "trend_signal": 0, "relative_strength": -6.569497, "market_dynamics": -1.050181, "volatility": 5.185681, "volume_expansion": -0.015584, "expectation": {"probability": 53.6966, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0375, "high": 0.0389, "low": 0.0364, "close": 0.0379, "volume": 159060283.7, "quote_volume": 5996162.05145}, "trend_line": 0.039403, "activity_lines": {"activity_5": 0.036853, "activity_10": 0.036411, "activity_20": 0.0375, "activity_30": 0.038328}, "fair_value": 0.048565, "trend_signal": 0, "relative_strength": -4.650832, "market_dynamics": -0.642366, "volatility": 5.017727, "volume_expansion": 52.26168, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0379, "high": 0.0407, "low": 0.0375, "close": 0.0385, "volume": 166749193.4, "quote_volume": 6510801.82034}, "trend_line": 0.039307, "activity_lines": {"activity_5": 0.03756, "activity_10": 0.036795, "activity_20": 0.037485, "activity_30": 0.038269}, "fair_value": 0.048453, "trend_signal": 0, "relative_strength": -4.763962, "market_dynamics": -0.173047, "volatility": 5.038563, "volume_expansion": 51.009586, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0385, "high": 0.0389, "low": 0.0373, "close": 0.0388, "volume": 60042712.6, "quote_volume": 2293027.8593}, "trend_line": 0.039147, "activity_lines": {"activity_5": 0.038147, "activity_10": 0.03724, "activity_20": 0.037501, "activity_30": 0.038237}, "fair_value": 0.048367, "trend_signal": 0, "relative_strength": -4.778894, "market_dynamics": 0.153728, "volatility": 4.730013, "volume_expansion": -43.663639, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0388, "high": 0.0436, "low": 0.0381, "close": 0.0418, "volume": 145039244.3, "quote_volume": 5872795.05613}, "trend_line": 0.03906, "activity_lines": {"activity_5": 0.039527, "activity_10": 0.038151, "activity_20": 0.037826, "activity_30": 0.038408}, "fair_value": 0.048268, "trend_signal": 0, "relative_strength": 2.481357, "market_dynamics": 0.497187, "volatility": 4.911834, "volume_expansion": 38.3036, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0418, "high": 0.0433, "low": 0.0401, "close": 0.0412, "volume": 89511303.0, "quote_volume": 3717098.90003}, "trend_line": 0.03911, "activity_lines": {"activity_5": 0.0403, "activity_10": 0.038862, "activity_20": 0.038107, "activity_30": 0.038546}, "fair_value": 0.048183, "trend_signal": 0, "relative_strength": 1.330828, "market_dynamics": 0.68244, "volatility": 4.930793, "volume_expansion": -13.411893, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0413, "high": 0.0414, "low": 0.0384, "close": 0.0392, "volume": 55311478.6, "quote_volume": 2202302.478}, "trend_line": 0.03909, "activity_lines": {"activity_5": 0.040153, "activity_10": 0.039138, "activity_20": 0.038203, "activity_30": 0.038552}, "fair_value": 0.048068, "trend_signal": 0, "relative_strength": -2.848225, "market_dynamics": 0.672237, "volatility": 5.03042, "volume_expansion": -44.489915, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0391, "high": 0.0402, "low": 0.0359, "close": 0.0373, "volume": 84154875.3, "quote_volume": 3161660.07612}, "trend_line": 0.038977, "activity_lines": {"activity_5": 0.039287, "activity_10": 0.038985, "activity_20": 0.038112, "activity_30": 0.038436}, "fair_value": 0.047937, "trend_signal": 0, "relative_strength": -7.286194, "market_dynamics": 0.812714, "volatility": 4.125122, "volume_expansion": -15.25355, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0373, "high": 0.0404, "low": 0.0362, "close": 0.0399, "volume": 95209175.3, "quote_volume": 3663396.96415}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.039367, "activity_10": 0.039267, "activity_20": 0.038281, "activity_30": 0.038496}, "fair_value": 0.047847, "trend_signal": 0, "relative_strength": -1.810997, "market_dynamics": 0.708486, "volatility": 4.124441, "volume_expansion": -6.083359, "expectation": {"probability": 51.3814, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0399, "high": 0.0444, "low": 0.0396, "close": 0.0415, "volume": 457287298.9, "quote_volume": 18942052.08588}, "trend_line": 0.038987, "activity_lines": {"activity_5": 0.039907, "activity_10": 0.039764, "activity_20": 0.038601, "activity_30": 0.038662}, "fair_value": 0.047738, "trend_signal": 0, "relative_strength": 2.655864, "market_dynamics": 0.799741, "volatility": 4.211915, "volume_expansion": 297.852588, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0416, "high": 0.0423, "low": 0.0408, "close": 0.0413, "volume": 115573728.7, "quote_volume": 4788419.42601}, "trend_line": 0.039093, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.040118, "activity_20": 0.038906, "activity_30": 0.038811}, "fair_value": 0.047619, "trend_signal": 0, "relative_strength": 1.727148, "market_dynamics": 0.936401, "volatility": 3.599601, "volume_expansion": 1.479395, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0412, "high": 0.0417, "low": 0.0382, "close": 0.0387, "volume": 81293649.5, "quote_volume": 3213428.636}, "trend_line": 0.03905, "activity_lines": {"activity_5": 0.04002, "activity_10": 0.039929, "activity_20": 0.038956, "activity_30": 0.038785}, "fair_value": 0.047494, "trend_signal": 0, "relative_strength": -3.342437, "market_dynamics": 0.901366, "volatility": 4.095997, "volume_expansion": -29.720044, "expectation": {"probability": 55.3424, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0387, "high": 0.041, "low": 0.0384, "close": 0.0395, "volume": 83670849.8, "quote_volume": 3359357.97892}, "trend_line": 0.03906, "activity_lines": {"activity_5": 0.03994, "activity_10": 0.039871, "activity_20": 0.039089, "activity_30": 0.038814}, "fair_value": 0.047369, "trend_signal": 0, "relative_strength": -1.335617, "market_dynamics": 0.803883, "volatility": 4.106786, "volume_expansion": -28.797119, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0395, "high": 0.0407, "low": 0.0387, "close": 0.039, "volume": 53755837.9, "quote_volume": 2127809.52599}, "trend_line": 0.038903, "activity_lines": {"activity_5": 0.039547, "activity_10": 0.039704, "activity_20": 0.039171, "activity_30": 0.038811}, "fair_value": 0.047235, "trend_signal": 0, "relative_strength": -2.200347, "market_dynamics": 0.518748, "volatility": 4.137423, "volume_expansion": -52.161648, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0389, "high": 0.0392, "low": 0.0308, "close": 0.0339, "volume": 197811686.3, "quote_volume": 6823294.24414}, "trend_line": 0.03855, "activity_lines": {"activity_5": 0.037513, "activity_10": 0.038605, "activity_20": 0.038746, "activity_30": 0.038488}, "fair_value": 0.047069, "trend_signal": 0, "relative_strength": -12.870423, "market_dynamics": 0.082348, "volatility": 5.284039, "volume_expansion": 72.738592, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0338, "high": 0.0342, "low": 0.0324, "close": 0.0333, "volume": 90176277.4, "quote_volume": 3017760.29272}, "trend_line": 0.03825, "activity_lines": {"activity_5": 0.035787, "activity_10": 0.037542, "activity_20": 0.038277, "activity_30": 0.038149}, "fair_value": 0.046888, "trend_signal": 0, "relative_strength": -13.741863, "market_dynamics": -0.315888, "volatility": 5.265106, "volume_expansion": -21.17571, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0332, "high": 0.0346, "low": 0.0324, "close": 0.0338, "volume": 62098769.5, "quote_volume": 2090957.85515}, "trend_line": 0.03811, "activity_lines": {"activity_5": 0.03476, "activity_10": 0.036713, "activity_20": 0.037875, "activity_30": 0.037862}, "fair_value": 0.046745, "trend_signal": 0, "relative_strength": -13.269821, "market_dynamics": -0.720216, "volatility": 5.262534, "volume_expansion": -44.478835, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0338, "high": 0.0338, "low": 0.0306, "close": 0.031, "volume": 100380727.9, "quote_volume": 3220789.2888}, "trend_line": 0.037813, "activity_lines": {"activity_5": 0.033127, "activity_10": 0.035473, "activity_20": 0.03721, "activity_30": 0.037403}, "fair_value": 0.046546, "trend_signal": 0, "relative_strength": -17.025952, "market_dynamics": -1.082741, "volatility": 5.578477, "volume_expansion": -11.909705, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0311, "high": 0.0331, "low": 0.0307, "close": 0.0329, "volume": 95043100.8, "quote_volume": 3023665.82171}, "trend_line": 0.037587, "activity_lines": {"activity_5": 0.032693, "activity_10": 0.034693, "activity_20": 0.036747, "activity_30": 0.037086}, "fair_value": 0.046381, "trend_signal": 0, "relative_strength": -12.304152, "market_dynamics": -1.174384, "volatility": 5.402932, "volume_expansion": -18.590062, "expectation": {"probability": 54.9588, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0329, "high": 0.0343, "low": 0.0322, "close": 0.0326, "volume": 98977576.6, "quote_volume": 3269988.89381}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.032567, "activity_10": 0.033985, "activity_20": 0.036268, "activity_30": 0.036765}, "fair_value": 0.046212, "trend_signal": 0, "relative_strength": -12.905913, "market_dynamics": -1.131154, "volatility": 5.405373, "volume_expansion": -17.200148, "expectation": {"probability": 55.1124, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0326, "high": 0.0334, "low": 0.0315, "close": 0.0333, "volume": 52057196.2, "quote_volume": 1677540.16453}, "trend_line": 0.037053, "activity_lines": {"activity_5": 0.03276, "activity_10": 0.033567, "activity_20": 0.03587, "activity_30": 0.036509}, "fair_value": 0.046042, "trend_signal": 0, "relative_strength": -12.822614, "market_dynamics": -1.070946, "volatility": 5.396499, "volume_expansion": -55.567527, "expectation": {"probability": 54.0829, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0334, "high": 0.0334, "low": 0.0317, "close": 0.0322, "volume": 63608277.9, "quote_volume": 2071098.04635}, "trend_line": 0.036787, "activity_lines": {"activity_5": 0.032587, "activity_10": 0.033095, "activity_20": 0.035387, "activity_30": 0.036195}, "fair_value": 0.045851, "trend_signal": 0, "relative_strength": -16.975575, "market_dynamics": -0.971649, "volatility": 5.332317, "volume_expansion": -43.402786, "expectation": {"probability": 54.5373, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0323, "high": 0.0324, "low": 0.0306, "close": 0.0319, "volume": 74092922.7, "quote_volume": 2332108.81451}, "trend_line": 0.036553, "activity_lines": {"activity_5": 0.03242, "activity_10": 0.032685, "activity_20": 0.034903, "activity_30": 0.03588}, "fair_value": 0.045704, "trend_signal": 0, "relative_strength": -17.143038, "market_dynamics": -0.940332, "volatility": 4.867584, "volume_expansion": -31.239352, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0319, "high": 0.0331, "low": 0.0314, "close": 0.033, "volume": 61779207.9, "quote_volume": 2010603.64634}, "trend_line": 0.036507, "activity_lines": {"activity_5": 0.03256, "activity_10": 0.032615, "activity_20": 0.034555, "activity_30": 0.035651}, "fair_value": 0.045558, "trend_signal": 0, "relative_strength": -17.064389, "market_dynamics": -0.920737, "volatility": 4.824437, "volume_expansion": -42.71304, "expectation": {"probability": 53.4326, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0329, "high": 0.0339, "low": 0.0324, "close": 0.0334, "volume": 88524985.7, "quote_volume": 2954693.21939}, "trend_line": 0.036393, "activity_lines": {"activity_5": 0.032827, "activity_10": 0.032725, "activity_20": 0.034272, "activity_30": 0.035451}, "fair_value": 0.045431, "trend_signal": 0, "relative_strength": -17.065389, "market_dynamics": -0.83742, "volatility": 4.869537, "volume_expansion": -15.703292, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0334, "high": 0.0347, "low": 0.0327, "close": 0.0341, "volume": 94286218.8, "quote_volume": 3164887.39042}, "trend_line": 0.036287, "activity_lines": {"activity_5": 0.033273, "activity_10": 0.032973, "activity_20": 0.034097, "activity_30": 0.035303}, "fair_value": 0.045299, "trend_signal": 0, "relative_strength": -16.101328, "market_dynamics": -0.64856, "volatility": 4.742516, "volume_expansion": -10.420888, "expectation": {"probability": 54.2096, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0341, "high": 0.0344, "low": 0.032, "close": 0.0328, "volume": 71450605.8, "quote_volume": 2371350.49151}, "trend_line": 0.036227, "activity_lines": {"activity_5": 0.033233, "activity_10": 0.032969, "activity_20": 0.033831, "activity_30": 0.035078}, "fair_value": 0.045153, "trend_signal": 0, "relative_strength": -18.97313, "market_dynamics": -0.523125, "volatility": 4.731965, "volume_expansion": -32.632948, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0329, "high": 0.0341, "low": 0.0323, "close": 0.0326, "volume": 62113849.2, "quote_volume": 2064185.54896}, "trend_line": 0.03614, "activity_lines": {"activity_5": 0.033087, "activity_10": 0.032947, "activity_20": 0.033577, "activity_30": 0.034844}, "fair_value": 0.045008, "trend_signal": 0, "relative_strength": -19.845257, "market_dynamics": -0.386938, "volatility": 4.734344, "volume_expansion": -40.821182, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0326, "high": 0.0344, "low": 0.0324, "close": 0.034, "volume": 93636785.7, "quote_volume": 3154459.00728}, "trend_line": 0.036083, "activity_lines": {"activity_5": 0.03336, "activity_10": 0.033151, "activity_20": 0.033478, "activity_30": 0.034706}, "fair_value": 0.044901, "trend_signal": 0, "relative_strength": -16.869364, "market_dynamics": -0.060926, "volatility": 3.58365, "volume_expansion": -10.720907, "expectation": {"probability": 54.1842, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.034, "high": 0.0358, "low": 0.0318, "close": 0.0319, "volume": 212252923.2, "quote_volume": 7201409.65329}, "trend_line": 0.035957, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.032953, "activity_20": 0.033208, "activity_30": 0.034436}, "fair_value": 0.044772, "trend_signal": 0, "relative_strength": -19.470471, "market_dynamics": 0.118722, "volatility": 3.911374, "volume_expansion": 129.142418, "expectation": {"probability": 53.0723, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0319, "high": 0.0352, "low": 0.0317, "close": 0.0341, "volume": 161460712.5, "quote_volume": 5349150.5673}, "trend_line": 0.035847, "activity_lines": {"activity_5": 0.033207, "activity_10": 0.033167, "activity_20": 0.033192, "activity_30": 0.034316}, "fair_value": 0.04466, "trend_signal": 0, "relative_strength": -14.92143, "market_dynamics": 0.460528, "volatility": 4.308461, "volume_expansion": 70.095423, "expectation": {"probability": 52.6948, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0341, "high": 0.0342, "low": 0.0311, "close": 0.0323, "volume": 118477009.3, "quote_volume": 3844584.01539}, "trend_line": 0.03566, "activity_lines": {"activity_5": 0.032947, "activity_10": 0.03304, "activity_20": 0.03304, "activity_30": 0.034087}, "fair_value": 0.044546, "trend_signal": 0, "relative_strength": -17.945976, "market_dynamics": 0.678199, "volatility": 3.941818, "volume_expansion": 22.415386, "expectation": {"probability": 54.0181, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0322, "high": 0.033, "low": 0.0036, "close": 0.0206, "volume": 508118443.4, "quote_volume": 11849385.63822}, "trend_line": 0.035063, "activity_lines": {"activity_5": 0.02882, "activity_10": 0.030784, "activity_20": 0.031804, "activity_30": 0.033115}, "fair_value": 0.044352, "trend_signal": 0, "relative_strength": -43.019467, "market_dynamics": 0.344369, "volatility": 9.98357, "volume_expansion": 330.590037, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0206, "high": 0.0226, "low": 0.0189, "close": 0.0206, "volume": 336325087.9, "quote_volume": 7056521.45698}, "trend_line": 0.034457, "activity_lines": {"activity_5": 0.025493, "activity_10": 0.028733, "activity_20": 0.030658, "activity_30": 0.032182}, "fair_value": 0.044097, "trend_signal": 0, "relative_strength": -41.345932, "market_dynamics": -0.022027, "volatility": 9.997686, "volume_expansion": 154.534079, "expectation": {"probability": 55.4209, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0207, "high": 0.0238, "low": 0.0201, "close": 0.0232, "volume": 209287584.3, "quote_volume": 4609784.06963}, "trend_line": 0.033837, "activity_lines": {"activity_5": 0.023927, "activity_10": 0.02738, "activity_20": 0.029847, "activity_30": 0.031456}, "fair_value": 0.043796, "trend_signal": 0, "relative_strength": -35.852246, "market_dynamics": -0.470922, "volatility": 10.691889, "volume_expansion": 57.706024, "expectation": {"probability": 52.7125, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0231, "high": 0.0254, "low": 0.0228, "close": 0.0251, "volume": 229577303.2, "quote_volume": 5521125.29495}, "trend_line": 0.0333, "activity_lines": {"activity_5": 0.023573, "activity_10": 0.026558, "activity_20": 0.029268, "activity_30": 0.030892}, "fair_value": 0.043556, "trend_signal": 0, "relative_strength": -30.057689, "market_dynamics": -0.739965, "volatility": 10.985247, "volume_expansion": 64.36245, "expectation": {"probability": 53.3193, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0251, "high": 0.0252, "low": 0.0221, "close": 0.0245, "volume": 177133848.3, "quote_volume": 4199212.62153}, "trend_line": 0.03281, "activity_lines": {"activity_5": 0.02362, "activity_10": 0.025791, "activity_20": 0.02867, "activity_30": 0.030325}, "fair_value": 0.043303, "trend_signal": 0, "relative_strength": -29.706358, "market_dynamics": -0.772856, "volatility": 10.990837, "volume_expansion": 21.800729, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0246, "high": 0.0251, "low": 0.023, "close": 0.0234, "volume": 104493741.2, "quote_volume": 2510501.39776}, "trend_line": 0.032347, "activity_lines": {"activity_5": 0.02382, "activity_10": 0.024975, "activity_20": 0.028013, "activity_30": 0.029718}, "fair_value": 0.042928, "trend_signal": 0, "relative_strength": -30.792776, "market_dynamics": -0.812825, "volatility": 10.945009, "volume_expansion": -28.249504, "expectation": {"probability": 52.9498, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0234, "high": 0.0244, "low": 0.0219, "close": 0.0221, "volume": 175532594.8, "quote_volume": 4059920.60514}, "trend_line": 0.031753, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.024089, "activity_20": 0.027268, "activity_30": 0.029057}, "fair_value": 0.042547, "trend_signal": 0, "relative_strength": -32.486608, "market_dynamics": -0.834337, "volatility": 10.955572, "volume_expansion": 17.288096, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0221, "high": 0.0227, "low": 0.0203, "close": 0.0217, "volume": 182777617.4, "quote_volume": 3939480.39131}, "trend_line": 0.031093, "activity_lines": {"activity_5": 0.022747, "activity_10": 0.023347, "activity_20": 0.026536, "activity_30": 0.028408}, "fair_value": 0.042209, "trend_signal": 0, "relative_strength": -31.948414, "market_dynamics": -0.930871, "volatility": 10.892836, "volume_expansion": 18.802986, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0217, "high": 0.0226, "low": 0.0216, "close": 0.0223, "volume": 68851016.9, "quote_volume": 1523703.38604}, "trend_line": 0.03046, "activity_lines": {"activity_5": 0.022393, "activity_10": 0.0229, "activity_20": 0.025913, "activity_30": 0.027841}, "fair_value": 0.041938, "trend_signal": 0, "relative_strength": -29.888846, "market_dynamics": -0.997829, "volatility": 10.965679, "volume_expansion": -55.490694, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0223, "high": 0.0231, "low": 0.0217, "close": 0.0225, "volume": 111809740.7, "quote_volume": 2511877.48267}, "trend_line": 0.02992, "activity_lines": {"activity_5": 0.022293, "activity_10": 0.022704, "activity_20": 0.025361, "activity_30": 0.027327}, "fair_value": 0.04169, "trend_signal": 0, "relative_strength": -29.442018, "market_dynamics": -0.937427, "volatility": 10.986004, "volume_expansion": -28.828533, "expectation": {"probability": 52.1474, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0224, "high": 0.0237, "low": 0.0219, "close": 0.0229, "volume": 129370088.4, "quote_volume": 2961574.09081}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.02246, "activity_10": 0.022758, "activity_20": 0.024894, "activity_30": 0.026874}, "fair_value": 0.041464, "trend_signal": 0, "relative_strength": -28.671456, "market_dynamics": -0.852726, "volatility": 10.903854, "volume_expansion": -19.074386, "expectation": {"probability": 52.5741, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0229, "high": 0.0236, "low": 0.0214, "close": 0.0215, "volume": 149081775.6, "quote_volume": 3353481.37835}, "trend_line": 0.028783, "activity_lines": {"activity_5": 0.022193, "activity_10": 0.022516, "activity_20": 0.024337, "activity_30": 0.026367}, "fair_value": 0.041194, "trend_signal": 0, "relative_strength": -30.868218, "market_dynamics": -0.746963, "volatility": 10.902167, "volume_expansion": -9.222734, "expectation": {"probability": 53.235, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0215, "high": 0.022, "low": 0.02, "close": 0.0208, "volume": 135412434.1, "quote_volume": 2875022.61952}, "trend_line": 0.028347, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022131, "activity_20": 0.023767, "activity_30": 0.025852}, "fair_value": 0.040931, "trend_signal": 0, "relative_strength": -31.908065, "market_dynamics": -0.679113, "volatility": 10.616809, "volume_expansion": -18.706594, "expectation": {"probability": 53.0543, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0207, "high": 0.0217, "low": 0.0207, "close": 0.0214, "volume": 80969803.3, "quote_volume": 1718571.33842}, "trend_line": 0.02795, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.021898, "activity_20": 0.023315, "activity_30": 0.025403}, "fair_value": 0.040675, "trend_signal": 0, "relative_strength": -30.978525, "market_dynamics": -0.610015, "volatility": 10.687291, "volume_expansion": -51.195564, "expectation": {"probability": 52.1493, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0213, "high": 0.022, "low": 0.0209, "close": 0.0219, "volume": 55332369.3, "quote_volume": 1184535.61535}, "trend_line": 0.027553, "activity_lines": {"activity_5": 0.02156, "activity_10": 0.021824, "activity_20": 0.02297, "activity_30": 0.025013}, "fair_value": 0.040406, "trend_signal": 0, "relative_strength": -29.311102, "market_dynamics": -0.395145, "volatility": 5.037987, "volume_expansion": -66.485692, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0219, "high": 0.0245, "low": 0.0214, "close": 0.0241, "volume": 182207762.7, "quote_volume": 4202084.41058}, "trend_line": 0.027323, "activity_lines": {"activity_5": 0.02236, "activity_10": 0.022196, "activity_20": 0.022888, "activity_30": 0.02479}, "fair_value": 0.040121, "trend_signal": 0, "relative_strength": -22.022523, "market_dynamics": -0.021577, "volatility": 5.591898, "volume_expansion": 6.48859, "expectation": {"probability": 52.798, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.024, "high": 0.0247, "low": 0.0227, "close": 0.0237, "volume": 226909371.0, "quote_volume": 5344112.56928}, "trend_line": 0.027017, "activity_lines": {"activity_5": 0.022947, "activity_10": 0.022484, "activity_20": 0.022807, "activity_30": 0.024557}, "fair_value": 0.039889, "trend_signal": 0, "relative_strength": -24.714495, "market_dynamics": 0.412732, "volatility": 4.653586, "volume_expansion": 27.642779, "expectation": {"probability": 52.6841, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0237, "high": 0.0255, "low": 0.0228, "close": 0.023, "volume": 168569335.2, "quote_volume": 4050942.06847}, "trend_line": 0.026697, "activity_lines": {"activity_5": 0.023153, "activity_10": 0.022615, "activity_20": 0.022709, "activity_30": 0.024297}, "fair_value": 0.039644, "trend_signal": 0, "relative_strength": -26.045778, "market_dynamics": 0.672075, "volatility": 4.155293, "volume_expansion": -3.99553, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.023, "high": 0.0234, "low": 0.0211, "close": 0.0217, "volume": 122628691.0, "quote_volume": 2768022.86021}, "trend_line": 0.02631, "activity_lines": {"activity_5": 0.02278, "activity_10": 0.022485, "activity_20": 0.02253, "activity_30": 0.023975}, "fair_value": 0.039387, "trend_signal": 0, "relative_strength": -28.81659, "market_dynamics": 0.661463, "volatility": 4.34, "volume_expansion": -29.37896, "expectation": {"probability": 51.6831, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0217, "high": 0.0228, "low": 0.0208, "close": 0.022, "volume": 122456231.4, "quote_volume": 2679674.84733}, "trend_line": 0.02597, "activity_lines": {"activity_5": 0.022487, "activity_10": 0.022422, "activity_20": 0.022438, "activity_30": 0.023697}, "fair_value": 0.03914, "trend_signal": 0, "relative_strength": -25.300103, "market_dynamics": 0.50438, "volatility": 4.242933, "volume_expansion": -29.55899, "expectation": {"probability": 51.3262, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.022, "high": 0.0222, "low": 0.0187, "close": 0.0195, "volume": 190256549.4, "quote_volume": 3829920.67285}, "trend_line": 0.025557, "activity_lines": {"activity_5": 0.021353, "activity_10": 0.021913, "activity_20": 0.022157, "activity_30": 0.02328}, "fair_value": 0.038863, "trend_signal": 0, "relative_strength": -31.999655, "market_dynamics": 0.286094, "volatility": 4.955646, "volume_expansion": 20.454306, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0195, "high": 0.0206, "low": 0.0194, "close": 0.0202, "volume": 81852378.3, "quote_volume": 1640943.26409}, "trend_line": 0.02513, "activity_lines": {"activity_5": 0.02076, "activity_10": 0.021593, "activity_20": 0.021948, "activity_30": 0.022934}, "fair_value": 0.038592, "trend_signal": 0, "relative_strength": -29.589293, "market_dynamics": 0.119394, "volatility": 5.068211, "volume_expansion": -43.637742, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0201, "high": 0.0215, "low": 0.02, "close": 0.0212, "volume": 95494731.8, "quote_volume": 2000960.15794}, "trend_line": 0.024723, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.021478, "activity_20": 0.021836, "activity_30": 0.02268}, "fair_value": 0.038362, "trend_signal": 0, "relative_strength": -25.638803, "market_dynamics": 0.101543, "volatility": 5.194755, "volume_expansion": -31.562592, "expectation": {"probability": 51.5842, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0212, "high": 0.0215, "low": 0.0198, "close": 0.0208, "volume": 78571063.9, "quote_volume": 1625705.33173}, "trend_line": 0.02428, "activity_lines": {"activity_5": 0.020693, "activity_10": 0.021284, "activity_20": 0.021695, "activity_30": 0.022427}, "fair_value": 0.038194, "trend_signal": 0, "relative_strength": -26.527403, "market_dynamics": 0.006837, "volatility": 5.201322, "volume_expansion": -40.469953, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0208, "high": 0.0209, "low": 0.0159, "close": 0.017, "volume": 206983161.2, "quote_volume": 3695877.24419}, "trend_line": 0.023753, "activity_lines": {"activity_5": 0.019447, "activity_10": 0.020409, "activity_20": 0.021213, "activity_30": 0.021958}, "fair_value": 0.037969, "trend_signal": 0, "relative_strength": -36.767313, "market_dynamics": -0.091581, "volatility": 6.885297, "volume_expansion": 55.069094, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0171, "high": 0.0174, "low": 0.0151, "close": 0.0164, "volume": 315685858.5, "quote_volume": 5213407.77838}, "trend_line": 0.023213, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.019515, "activity_20": 0.02071, "activity_30": 0.021483}, "fair_value": 0.037735, "trend_signal": 0, "relative_strength": -34.981557, "market_dynamics": -0.133634, "volatility": 6.802794, "volume_expansion": 119.169019, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0163, "high": 0.018, "low": 0.0155, "close": 0.0177, "volume": 233112244.2, "quote_volume": 3983207.77235}, "trend_line": 0.02267, "activity_lines": {"activity_5": 0.01786, "activity_10": 0.018996, "activity_20": 0.020364, "activity_30": 0.021128}, "fair_value": 0.037503, "trend_signal": 0, "relative_strength": -30.528391, "market_dynamics": -0.221336, "volatility": 7.213805, "volume_expansion": 58.669767, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0176, "high": 0.0177, "low": 0.0166, "close": 0.0175, "volume": 99473890.3, "quote_volume": 1718900.1362}, "trend_line": 0.02219, "activity_lines": {"activity_5": 0.017487, "activity_10": 0.018551, "activity_20": 0.02002, "activity_30": 0.020794}, "fair_value": 0.037281, "trend_signal": 0, "relative_strength": -28.750636, "market_dynamics": -0.403468, "volatility": 7.138199, "volume_expansion": -30.316709, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0176, "high": 0.0205, "low": 0.0171, "close": 0.0198, "volume": 173329070.7, "quote_volume": 3237497.01934}, "trend_line": 0.021713, "activity_lines": {"activity_5": 0.018127, "activity_10": 0.018624, "activity_20": 0.019914, "activity_30": 0.02064}, "fair_value": 0.037085, "trend_signal": 0, "relative_strength": -19.988595, "market_dynamics": -0.325867, "volatility": 8.005881, "volume_expansion": 17.133764, "expectation": {"probability": 51.7194, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0199, "high": 0.0207, "low": 0.0186, "close": 0.0196, "volume": 128117950.3, "quote_volume": 2483763.57982}, "trend_line": 0.02129, "activity_lines": {"activity_5": 0.018767, "activity_10": 0.018695, "activity_20": 0.019802, "activity_30": 0.020503}, "fair_value": 0.036912, "trend_signal": 0, "relative_strength": -18.929411, "market_dynamics": -0.307913, "volatility": 7.464933, "volume_expansion": -13.893867, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0195, "high": 0.03, "low": 0.0183, "close": 0.0218, "volume": 852382721.5, "quote_volume": 20200482.19341}, "trend_line": 0.02133, "activity_lines": {"activity_5": 0.019967, "activity_10": 0.019209, "activity_20": 0.019913, "activity_30": 0.020536}, "fair_value": 0.036747, "trend_signal": 0, "relative_strength": -10.855707, "market_dynamics": 0.049039, "volatility": 8.114496, "volume_expansion": 360.893484, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0218, "high": 0.0238, "low": 0.0214, "close": 0.0221, "volume": 496627885.2, "quote_volume": 11144065.62285}, "trend_line": 0.02138, "activity_lines": {"activity_5": 0.020907, "activity_10": 0.019736, "activity_20": 0.020058, "activity_30": 0.020586}, "fair_value": 0.036572, "trend_signal": 0, "relative_strength": -9.789434, "market_dynamics": 0.606028, "volatility": 8.08824, "volume_expansion": 145.468138, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0221, "high": 0.0226, "low": 0.02, "close": 0.0201, "volume": 197074718.1, "quote_volume": 4212118.12383}, "trend_line": 0.021277, "activity_lines": {"activity_5": 0.020887, "activity_10": 0.019865, "activity_20": 0.020009, "activity_30": 0.020503}, "fair_value": 0.036386, "trend_signal": 0, "relative_strength": -14.562095, "market_dynamics": 0.790318, "volatility": 8.303899, "volume_expansion": -4.05404, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0202, "high": 0.0211, "low": 0.0194, "close": 0.02, "volume": 117978765.2, "quote_volume": 2380227.56869}, "trend_line": 0.021107, "activity_lines": {"activity_5": 0.02066, "activity_10": 0.019996, "activity_20": 0.019954, "activity_30": 0.020421}, "fair_value": 0.036181, "trend_signal": 0, "relative_strength": -12.771194, "market_dynamics": 1.016334, "volatility": 8.292594, "volume_expansion": -43.074793, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.02, "high": 0.0204, "low": 0.018, "close": 0.0188, "volume": 115551530.9, "quote_volume": 2246416.40974}, "trend_line": 0.020917, "activity_lines": {"activity_5": 0.02002, "activity_10": 0.019924, "activity_20": 0.019792, "activity_30": 0.020272}, "fair_value": 0.035962, "trend_signal": 0, "relative_strength": -15.582283, "market_dynamics": 0.870756, "volatility": 7.887695, "volume_expansion": -45.044338, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0187, "high": 0.0188, "low": 0.017, "close": 0.0176, "volume": 173184279.2, "quote_volume": 3106531.32271}, "trend_line": 0.020723, "activity_lines": {"activity_5": 0.019033, "activity_10": 0.0196, "activity_20": 0.01953, "activity_30": 0.020058}, "fair_value": 0.035756, "trend_signal": 0, "relative_strength": -15.905972, "market_dynamics": 0.55531, "volatility": 7.986444, "volume_expansion": -17.457409, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0176, "high": 0.0185, "low": 0.0175, "close": 0.018, "volume": 77124273.1, "quote_volume": 1393466.22076}, "trend_line": 0.020587, "activity_lines": {"activity_5": 0.01846, "activity_10": 0.019327, "activity_20": 0.019337, "activity_30": 0.019883}, "fair_value": 0.035585, "trend_signal": 0, "relative_strength": -14.074802, "market_dynamics": 0.358267, "volatility": 7.88134, "volume_expansion": -61.880576, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0181, "high": 0.0187, "low": 0.0174, "close": 0.0183, "volume": 86458072.8, "quote_volume": 1547657.42918}, "trend_line": 0.020473, "activity_lines": {"activity_5": 0.01826, "activity_10": 0.019104, "activity_20": 0.0192, "activity_30": 0.019735}, "fair_value": 0.035408, "trend_signal": 0, "relative_strength": -10.698187, "market_dynamics": 0.23122, "volatility": 7.900858, "volume_expansion": -56.382155, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0183, "high": 0.0197, "low": 0.0172, "close": 0.0178, "volume": 142469486.1, "quote_volume": 2608466.12473}, "trend_line": 0.020323, "activity_lines": {"activity_5": 0.018013, "activity_10": 0.018775, "activity_20": 0.019038, "activity_30": 0.019563}, "fair_value": 0.035222, "trend_signal": 0, "relative_strength": -10.361897, "market_dynamics": 0.193458, "volatility": 6.26053, "volume_expansion": -28.482492, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0178, "high": 0.0212, "low": 0.0175, "close": 0.0191, "volume": 391652520.4, "quote_volume": 7509093.8196}, "trend_line": 0.02021, "activity_lines": {"activity_5": 0.018347, "activity_10": 0.018718, "activity_20": 0.019018, "activity_30": 0.019484}, "fair_value": 0.035046, "trend_signal": 0, "relative_strength": -3.797434, "market_dynamics": 0.388234, "volatility": 6.380535, "volume_expansion": 84.160557, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0192, "high": 0.0227, "low": 0.0188, "close": 0.0206, "volume": 549249364.4, "quote_volume": 11454696.26256}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.01916, "activity_10": 0.018944, "activity_20": 0.019154, "activity_30": 0.019509}, "fair_value": 0.034885, "trend_signal": 0, "relative_strength": 6.037347, "market_dynamics": 0.738365, "volatility": 6.375108, "volume_expansion": 138.163414, "expectation": {"probability": 45.4036, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0206, "high": 0.0256, "low": 0.0199, "close": 0.0232, "volume": 539644315.5, "quote_volume": 12265040.52024}, "trend_line": 0.02019, "activity_lines": {"activity_5": 0.02064, "activity_10": 0.019664, "activity_20": 0.019533, "activity_30": 0.019707}, "fair_value": 0.03474, "trend_signal": 0, "relative_strength": 26.358501, "market_dynamics": 1.103267, "volatility": 6.959421, "volume_expansion": 112.870476, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0231, "high": 0.0253, "low": 0.018, "close": 0.02, "volume": 404353001.5, "quote_volume": 8483336.06841}, "trend_line": 0.020163, "activity_lines": {"activity_5": 0.020707, "activity_10": 0.019782, "activity_20": 0.019593, "activity_30": 0.019694}, "fair_value": 0.034592, "trend_signal": 0, "relative_strength": 11.311285, "market_dynamics": 1.24158, "volatility": 7.397304, "volume_expansion": 50.34437, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.02, "high": 0.0205, "low": 0.0187, "close": 0.0203, "volume": 130045502.9, "quote_volume": 2545116.39961}, "trend_line": 0.020127, "activity_lines": {"activity_5": 0.02076, "activity_10": 0.019956, "activity_20": 0.019688, "activity_30": 0.019703}, "fair_value": 0.034455, "trend_signal": 0, "relative_strength": 13.902158, "market_dynamics": 1.204185, "volatility": 7.392666, "volume_expansion": -52.105502, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0202, "high": 0.0216, "low": 0.0197, "close": 0.0205, "volume": 197832396.3, "quote_volume": 4039369.20223}, "trend_line": 0.02008, "activity_lines": {"activity_5": 0.020713, "activity_10": 0.020162, "activity_20": 0.019803, "activity_30": 0.019727}, "fair_value": 0.034328, "trend_signal": 0, "relative_strength": 12.677962, "market_dynamics": 1.032863, "volatility": 6.779083, "volume_expansion": -27.017265, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0205, "high": 0.0247, "low": 0.02, "close": 0.023, "volume": 327512548.5, "quote_volume": 7330298.98747}, "trend_line": 0.020043, "activity_lines": {"activity_5": 0.021407, "activity_10": 0.020791, "activity_20": 0.02014, "activity_30": 0.019916}, "fair_value": 0.034215, "trend_signal": 0, "relative_strength": 24.526024, "market_dynamics": 0.946267, "volatility": 7.494265, "volume_expansion": 20.56029, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.023, "high": 0.0231, "low": 0.0216, "close": 0.0222, "volume": 144190702.5, "quote_volume": 3216431.68798}, "trend_line": 0.019993, "activity_lines": {"activity_5": 0.021673, "activity_10": 0.021176, "activity_20": 0.02037, "activity_30": 0.020055}, "fair_value": 0.034097, "trend_signal": 1, "relative_strength": 21.629604, "market_dynamics": 0.97912, "volatility": 7.111144, "volume_expansion": -46.038968, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0222, "high": 0.0224, "low": 0.0207, "close": 0.0222, "volume": 61809628.4, "quote_volume": 1329867.00381}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.022007, "activity_10": 0.021485, "activity_20": 0.020578, "activity_30": 0.020197}, "fair_value": 0.033962, "trend_signal": 1, "relative_strength": 17.645716, "market_dynamics": 1.036747, "volatility": 7.104986, "volume_expansion": -76.704572, "expectation": {"probability": 40.6289, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0222, "high": 0.0234, "low": 0.0216, "close": 0.0225, "volume": 71611115.1, "quote_volume": 1597405.75745}, "trend_line": 0.019993, "activity_lines": {"activity_5": 0.022293, "activity_10": 0.021778, "activity_20": 0.020792, "activity_30": 0.020361}, "fair_value": 0.033831, "trend_signal": 1, "relative_strength": 18.414178, "market_dynamics": 1.150082, "volatility": 6.834696, "volume_expansion": -72.483038, "expectation": {"probability": 41.9621, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0224, "high": 0.0246, "low": 0.0218, "close": 0.0231, "volume": 134331312.4, "quote_volume": 3119889.17872}, "trend_line": 0.02003, "activity_lines": {"activity_5": 0.022633, "activity_10": 0.022095, "activity_20": 0.021051, "activity_30": 0.020561}, "fair_value": 0.033714, "trend_signal": 1, "relative_strength": 22.263784, "market_dynamics": 1.152375, "volatility": 6.474589, "volume_expansion": -48.444006, "expectation": {"probability": 43.18, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0231, "high": 0.0238, "low": 0.0215, "close": 0.0221, "volume": 80803310.0, "quote_volume": 1827960.00785}, "trend_line": 0.020117, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.022156, "activity_20": 0.021198, "activity_30": 0.020695}, "fair_value": 0.0336, "trend_signal": 1, "relative_strength": 17.444989, "market_dynamics": 1.121266, "volatility": 6.687024, "volume_expansion": -63.598052, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.022, "high": 0.0256, "low": 0.0219, "close": 0.0238, "volume": 210541178.6, "quote_volume": 5055426.08965}, "trend_line": 0.020237, "activity_lines": {"activity_5": 0.022927, "activity_10": 0.0225, "activity_20": 0.021505, "activity_30": 0.020932}, "fair_value": 0.03349, "trend_signal": 1, "relative_strength": 27.123262, "market_dynamics": 1.19309, "volatility": 6.862591, "volume_expansion": 1.382128, "expectation": {"probability": 43.505, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0238, "high": 0.0239, "low": 0.0204, "close": 0.021, "volume": 149852529.0, "quote_volume": 3289403.90075}, "trend_line": 0.02023, "activity_lines": {"activity_5": 0.022347, "activity_10": 0.022324, "activity_20": 0.021537, "activity_30": 0.020982}, "fair_value": 0.033353, "trend_signal": 1, "relative_strength": 16.805379, "market_dynamics": 1.022566, "volatility": 7.666938, "volume_expansion": -27.011504, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.021, "high": 0.0231, "low": 0.0197, "close": 0.0216, "volume": 120983936.5, "quote_volume": 2568619.71045}, "trend_line": 0.020257, "activity_lines": {"activity_5": 0.022047, "activity_10": 0.022238, "activity_20": 0.021622, "activity_30": 0.02107}, "fair_value": 0.033211, "trend_signal": 1, "relative_strength": 13.045767, "market_dynamics": 0.810354, "volatility": 7.509865, "volume_expansion": -41.115591, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0217, "high": 0.0261, "low": 0.0211, "close": 0.0227, "volume": 370123675.7, "quote_volume": 8570116.33886}, "trend_line": 0.020447, "activity_lines": {"activity_5": 0.022173, "activity_10": 0.022329, "activity_20": 0.021805, "activity_30": 0.021228}, "fair_value": 0.033101, "trend_signal": 1, "relative_strength": 15.629087, "market_dynamics": 0.784484, "volatility": 7.366617, "volume_expansion": 69.634701, "expectation": {"probability": 45.1095, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0227, "high": 0.0262, "low": 0.0225, "close": 0.0248, "volume": 247705063.5, "quote_volume": 6146799.88012}, "trend_line": 0.020727, "activity_lines": {"activity_5": 0.023027, "activity_10": 0.022762, "activity_20": 0.022169, "activity_30": 0.021508}, "fair_value": 0.033012, "trend_signal": 1, "relative_strength": 27.580714, "market_dynamics": 0.709787, "volatility": 7.029315, "volume_expansion": 11.621748, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0248, "high": 0.0256, "low": 0.023, "close": 0.0232, "volume": 144722344.0, "quote_volume": 3551290.65735}, "trend_line": 0.02091, "activity_lines": {"activity_5": 0.023167, "activity_10": 0.022871, "activity_20": 0.022346, "activity_30": 0.021668}, "fair_value": 0.032896, "trend_signal": 1, "relative_strength": 22.541753, "market_dynamics": 0.779259, "volatility": 6.14443, "volume_expansion": -35.763066, "expectation": {"probability": 47.0786, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0232, "high": 0.0248, "low": 0.0205, "close": 0.0214, "volume": 194452770.6, "quote_volume": 4393181.75339}, "trend_line": 0.02104, "activity_lines": {"activity_5": 0.022747, "activity_10": 0.022635, "activity_20": 0.022327, "activity_30": 0.0217}, "fair_value": 0.032767, "trend_signal": 1, "relative_strength": 12.859948, "market_dynamics": 0.640549, "volatility": 6.566233, "volume_expansion": -15.709777, "expectation": {"probability": 46.2706, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0213, "high": 0.0223, "low": 0.0203, "close": 0.0215, "volume": 133850558.9, "quote_volume": 2873956.29221}, "trend_line": 0.021097, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022431, "activity_20": 0.022302, "activity_30": 0.021729}, "fair_value": 0.032653, "trend_signal": 1, "relative_strength": 11.594971, "market_dynamics": 0.302599, "volatility": 6.565381, "volume_expansion": -41.870673, "expectation": {"probability": 45.5852, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0214, "high": 0.0221, "low": 0.0211, "close": 0.0213, "volume": 74915535.6, "quote_volume": 1620784.0596}, "trend_line": 0.021153, "activity_lines": {"activity_5": 0.02186, "activity_10": 0.022209, "activity_20": 0.022241, "activity_30": 0.021742}, "fair_value": 0.032543, "trend_signal": 1, "relative_strength": 9.956519, "market_dynamics": -0.164471, "volatility": 5.719062, "volume_expansion": -65.062377, "expectation": {"probability": 47.6531, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0213, "high": 0.0223, "low": 0.0207, "close": 0.0216, "volume": 57915576.3, "quote_volume": 1242813.70902}, "trend_line": 0.021147, "activity_lines": {"activity_5": 0.02158, "activity_10": 0.022075, "activity_20": 0.022199, "activity_30": 0.021771}, "fair_value": 0.032428, "trend_signal": 1, "relative_strength": 8.800588, "market_dynamics": -0.547015, "volatility": 5.668275, "volume_expansion": -69.495617, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0217, "high": 0.0217, "low": 0.0201, "close": 0.0204, "volume": 62760520.3, "quote_volume": 1309383.14975}, "trend_line": 0.02109, "activity_lines": {"activity_5": 0.021113, "activity_10": 0.021731, "activity_20": 0.022037, "activity_30": 0.021723}, "fair_value": 0.032312, "trend_signal": 1, "relative_strength": 3.361492, "market_dynamics": -0.788101, "volatility": 5.843894, "volume_expansion": -62.196024, "expectation": {"probability": 54.2338, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0204, "high": 0.0205, "low": 0.0192, "close": 0.0201, "volume": 72253165.9, "quote_volume": 1427578.0087}, "trend_line": 0.02109, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.021395, "activity_20": 0.02186, "activity_30": 0.021659}, "fair_value": 0.03219, "trend_signal": 0, "relative_strength": 1.201729, "market_dynamics": -0.966799, "volatility": 5.827662, "volume_expansion": -51.641227, "expectation": {"probability": 53.2943, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.02, "high": 0.0202, "low": 0.0188, "close": 0.0196, "volume": 44908583.2, "quote_volume": 879534.16551}, "trend_line": 0.021077, "activity_lines": {"activity_5": 0.020273, "activity_10": 0.020984, "activity_20": 0.021634, "activity_30": 0.021563}, "fair_value": 0.032056, "trend_signal": 0, "relative_strength": 0.970275, "market_dynamics": -1.075115, "volatility": 5.770272, "volume_expansion": -69.061384, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0195, "high": 0.0213, "low": 0.0194, "close": 0.021, "volume": 70637170.7, "quote_volume": 1439251.37323}, "trend_line": 0.02115, "activity_lines": {"activity_5": 0.020407, "activity_10": 0.020864, "activity_20": 0.021546, "activity_30": 0.021558}, "fair_value": 0.031908, "trend_signal": 0, "relative_strength": 7.837063, "market_dynamics": -1.08661, "volatility": 6.04704, "volume_expansion": -49.106489, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0209, "high": 0.0217, "low": 0.0199, "close": 0.02, "volume": 117685688.5, "quote_volume": 2454364.5105}, "trend_line": 0.02123, "activity_lines": {"activity_5": 0.020227, "activity_10": 0.020593, "activity_20": 0.02136, "activity_30": 0.021484}, "fair_value": 0.031757, "trend_signal": 0, "relative_strength": 4.80775, "market_dynamics": -1.076914, "volatility": 5.73148, "volume_expansion": -8.274984, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0201, "high": 0.0212, "low": 0.0192, "close": 0.0207, "volume": 116727083.9, "quote_volume": 2370178.89279}, "trend_line": 0.02132, "activity_lines": {"activity_5": 0.020387, "activity_10": 0.020536, "activity_20": 0.021254, "activity_30": 0.02145}, "fair_value": 0.031618, "trend_signal": 0, "relative_strength": 10.246455, "market_dynamics": -0.90431, "volatility": 4.998013, "volume_expansion": -8.037888, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0207, "high": 0.0217, "low": 0.0199, "close": 0.0207, "volume": 109179255.2, "quote_volume": 2273879.19288}, "trend_line": 0.0214, "activity_lines": {"activity_5": 0.020527, "activity_10": 0.020525, "activity_20": 0.021156, "activity_30": 0.02141}, "fair_value": 0.031478, "trend_signal": 0, "relative_strength": 8.26137, "market_dynamics": -0.721043, "volatility": 4.936015, "volume_expansion": -15.559994, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0206, "high": 0.0269, "low": 0.02, "close": 0.0247, "volume": 467437708.3, "quote_volume": 11112619.59163}, "trend_line": 0.02163, "activity_lines": {"activity_5": 0.02196, "activity_10": 0.021255, "activity_20": 0.021446, "activity_30": 0.021623}, "fair_value": 0.031362, "trend_signal": 0, "relative_strength": 30.689911, "market_dynamics": -0.274932, "volatility": 6.965707, "volume_expansion": 213.528574, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0246, "high": 0.0299, "low": 0.0242, "close": 0.0292, "volume": 547183544.4, "quote_volume": 14997278.03275}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.024553, "activity_10": 0.022744, "activity_20": 0.022154, "activity_30": 0.022111}, "fair_value": 0.031258, "trend_signal": 1, "relative_strength": 53.923358, "market_dynamics": 0.327948, "volatility": 8.039754, "volume_expansion": 222.380973, "expectation": {"probability": 42.4881, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0293, "high": 0.0319, "low": 0.0276, "close": 0.0293, "volume": 357147396.8, "quote_volume": 10475830.28698}, "trend_line": 0.022257, "activity_lines": {"activity_5": 0.026633, "activity_10": 0.024107, "activity_20": 0.022843, "activity_30": 0.022584}, "fair_value": 0.031145, "trend_signal": 1, "relative_strength": 48.058435, "market_dynamics": 0.818098, "volatility": 7.746365, "volume_expansion": 94.578601, "expectation": {"probability": 42.828, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0293, "high": 0.0429, "low": 0.0285, "close": 0.0392, "volume": 570647510.3, "quote_volume": 20806992.70942}, "trend_line": 0.02279, "activity_lines": {"activity_5": 0.031393, "activity_10": 0.027131, "activity_20": 0.02444, "activity_30": 0.023677}, "fair_value": 0.031101, "trend_signal": 1, "relative_strength": 93.543621, "market_dynamics": 1.35919, "volatility": 10.808037, "volume_expansion": 183.123207, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0392, "high": 0.0421, "low": 0.0334, "close": 0.0339, "volume": 375357794.0, "quote_volume": 14276003.45696}, "trend_line": 0.023253, "activity_lines": {"activity_5": 0.033153, "activity_10": 0.028849, "activity_20": 0.025459, "activity_30": 0.024394}, "fair_value": 0.031027, "trend_signal": 1, "relative_strength": 64.028604, "market_dynamics": 1.467573, "volatility": 11.777247, "volume_expansion": 76.365289, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0339, "high": 0.0393, "low": 0.0315, "close": 0.0341, "volume": 341136130.5, "quote_volume": 11811190.98319}, "trend_line": 0.023713, "activity_lines": {"activity_5": 0.0341, "activity_10": 0.030353, "activity_20": 0.026436, "activity_30": 0.025094}, "fair_value": 0.030955, "trend_signal": 1, "relative_strength": 62.381408, "market_dynamics": 1.44543, "volatility": 11.738895, "volume_expansion": 52.403575, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0341, "high": 0.0379, "low": 0.0317, "close": 0.0368, "volume": 337572509.9, "quote_volume": 11847556.69397}, "trend_line": 0.024257, "activity_lines": {"activity_5": 0.03532, "activity_10": 0.032084, "activity_20": 0.02761, "activity_30": 0.025938}, "fair_value": 0.030874, "trend_signal": 1, "relative_strength": 74.285591, "market_dynamics": 1.383965, "volatility": 11.754477, "volume_expansion": 51.916125, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0368, "high": 0.0485, "low": 0.0366, "close": 0.0392, "volume": 588111333.3, "quote_volume": 24238364.56767}, "trend_line": 0.024797, "activity_lines": {"activity_5": 0.036833, "activity_10": 0.033964, "activity_20": 0.028946, "activity_30": 0.026902}, "fair_value": 0.030799, "trend_signal": 1, "relative_strength": 81.518019, "market_dynamics": 1.33721, "volatility": 11.423205, "volume_expansion": 145.834998, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0392, "high": 0.0477, "low": 0.0377, "close": 0.0453, "volume": 416967683.8, "quote_volume": 17554301.16964}, "trend_line": 0.025567, "activity_lines": {"activity_5": 0.03972, "activity_10": 0.036604, "activity_20": 0.030794, "activity_30": 0.028225}, "fair_value": 0.03076, "trend_signal": 1, "relative_strength": 105.071614, "market_dynamics": 1.328405, "volatility": 11.536848, "volume_expansion": 64.912105, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0454, "high": 0.0465, "low": 0.0409, "close": 0.0422, "volume": 314994288.6, "quote_volume": 13604779.60574}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.041167, "activity_10": 0.038233, "activity_20": 0.032241, "activity_30": 0.029298}, "fair_value": 0.030729, "trend_signal": 1, "relative_strength": 86.178343, "market_dynamics": 1.279965, "volatility": 11.832168, "volume_expansion": 21.680749, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0422, "high": 0.0444, "low": 0.0401, "close": 0.0433, "volume": 181504612.8, "quote_volume": 7648287.80113}, "trend_line": 0.026927, "activity_lines": {"activity_5": 0.042427, "activity_10": 0.039671, "activity_20": 0.033695, "activity_30": 0.030399}, "fair_value": 0.030721, "trend_signal": 1, "relative_strength": 85.4958, "market_dynamics": 1.178161, "volatility": 11.865894, "volume_expansion": -30.525123, "expectation": {"probability": 50.6138, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0433, "high": 0.0471, "low": 0.0419, "close": 0.0419, "volume": 229577714.7, "quote_volume": 10085532.33458}, "trend_line": 0.027553, "activity_lines": {"activity_5": 0.042607, "activity_10": 0.040516, "activity_20": 0.034911, "activity_30": 0.031365}, "fair_value": 0.030696, "trend_signal": 1, "relative_strength": 75.485176, "market_dynamics": 1.024655, "volatility": 11.773531, "volume_expansion": -14.650449, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0419, "high": 0.0451, "low": 0.0385, "close": 0.0431, "volume": 285296982.0, "quote_volume": 11694093.85267}, "trend_line": 0.028253, "activity_lines": {"activity_5": 0.042847, "activity_10": 0.041349, "activity_20": 0.036143, "activity_30": 0.032368}, "fair_value": 0.030681, "trend_signal": 1, "relative_strength": 78.174212, "market_dynamics": 0.893284, "volatility": 11.784526, "volume_expansion": 1.763, "expectation": {"probability": 50.6035, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0431, "high": 0.044, "low": 0.0379, "close": 0.0381, "volume": 163161803.3, "quote_volume": 6608656.65938}, "trend_line": 0.02873, "activity_lines": {"activity_5": 0.04116, "activity_10": 0.041022, "activity_20": 0.036797, "activity_30": 0.033003}, "fair_value": 0.030621, "trend_signal": 1, "relative_strength": 52.750268, "market_dynamics": 0.641415, "volatility": 12.560308, "volume_expansion": -42.825353, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0381, "high": 0.0391, "low": 0.0326, "close": 0.0327, "volume": 253233320.8, "quote_volume": 8911601.67579}, "trend_line": 0.02912, "activity_lines": {"activity_5": 0.038153, "activity_10": 0.039733, "activity_20": 0.036852, "activity_30": 0.03326}, "fair_value": 0.030549, "trend_signal": 1, "relative_strength": 30.880468, "market_dynamics": 0.30207, "volatility": 12.826025, "volume_expansion": -13.990085, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0327, "high": 0.0329, "low": 0.0288, "close": 0.0291, "volume": 269043166.0, "quote_volume": 8363167.84774}, "trend_line": 0.02937, "activity_lines": {"activity_5": 0.03458, "activity_10": 0.037811, "activity_20": 0.036505, "activity_30": 0.033258}, "fair_value": 0.030462, "trend_signal": 1, "relative_strength": 13.994541, "market_dynamics": -0.125906, "volatility": 12.519608, "volume_expansion": -11.970995, "expectation": {"probability": 55.3327, "direction": "positive"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0291, "high": 0.0303, "low": 0.0276, "close": 0.029, "volume": 212882795.2, "quote_volume": 6176390.92268}, "trend_line": 0.02958, "activity_lines": {"activity_5": 0.03192, "activity_10": 0.035962, "activity_20": 0.036102, "activity_30": 0.033234}, "fair_value": 0.030382, "trend_signal": 1, "relative_strength": 11.196798, "market_dynamics": -0.584201, "volatility": 12.522258, "volume_expansion": -31.930309, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.029, "high": 0.0306, "low": 0.0277, "close": 0.0284, "volume": 195190801.7, "quote_volume": 5608211.20793}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.02992, "activity_10": 0.034145, "activity_20": 0.035605, "activity_30": 0.033158}, "fair_value": 0.030313, "trend_signal": 1, "relative_strength": 7.305264, "market_dynamics": -0.882027, "volatility": 8.505587, "volume_expansion": -38.351261, "expectation": {"probability": 55.3056, "direction": "positive"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0283, "high": 0.0302, "low": 0.0261, "close": 0.0281, "volume": 343044219.2, "quote_volume": 9651052.55563}, "trend_line": 0.029863, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.032471, "activity_20": 0.035039, "activity_30": 0.033055}, "fair_value": 0.030249, "trend_signal": 0, "relative_strength": 4.312332, "market_dynamics": -0.945343, "volatility": 7.872399, "volume_expansion": 4.607852, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0281, "high": 0.0292, "low": 0.0267, "close": 0.0275, "volume": 209300808.0, "quote_volume": 5774930.84694}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.028147, "activity_10": 0.031, "activity_20": 0.03438, "activity_30": 0.032903}, "fair_value": 0.030185, "trend_signal": 0, "relative_strength": -1.139888, "market_dynamics": -0.969625, "volatility": 7.863894, "volume_expansion": -37.135503, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0275, "high": 0.0288, "low": 0.0268, "close": 0.0278, "volume": 194776637.6, "quote_volume": 5388865.6861}, "trend_line": 0.030277, "activity_lines": {"activity_5": 0.02794, "activity_10": 0.029851, "activity_20": 0.033718, "activity_30": 0.032756}, "fair_value": 0.030116, "trend_signal": 0, "relative_strength": -0.640197, "market_dynamics": -0.973689, "volatility": 7.485066, "volume_expansion": -39.000113, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0279, "high": 0.0281, "low": 0.0246, "close": 0.0247, "volume": 191401093.3, "quote_volume": 5038317.07722}, "trend_line": 0.03039, "activity_lines": {"activity_5": 0.026787, "activity_10": 0.02842, "activity_20": 0.032745, "activity_30": 0.032397}, "fair_value": 0.03002, "trend_signal": 0, "relative_strength": -9.859167, "market_dynamics": -0.982255, "volatility": 7.482047, "volume_expansion": -36.52072, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0248, "high": 0.0259, "low": 0.0238, "close": 0.0257, "volume": 174580074.3, "quote_volume": 4336165.06042}, "trend_line": 0.030527, "activity_lines": {"activity_5": 0.026253, "activity_10": 0.027484, "activity_20": 0.03189, "activity_30": 0.032094}, "fair_value": 0.029942, "trend_signal": 0, "relative_strength": -6.471992, "market_dynamics": -1.081644, "volatility": 5.85702, "volume_expansion": -40.291859, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0257, "high": 0.0264, "low": 0.0247, "close": 0.0252, "volume": 132630522.7, "quote_volume": 3377573.28625}, "trend_line": 0.030687, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.026773, "activity_20": 0.031003, "activity_30": 0.03175}, "fair_value": 0.029855, "trend_signal": 0, "relative_strength": -8.251912, "market_dynamics": -1.135538, "volatility": 5.810048, "volume_expansion": -50.966247, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0252, "high": 0.0256, "low": 0.0242, "close": 0.0251, "volume": 74453954.5, "quote_volume": 1854228.50811}, "trend_line": 0.030853, "activity_lines": {"activity_5": 0.025373, "activity_10": 0.026278, "activity_20": 0.030174, "activity_30": 0.03139}, "fair_value": 0.029759, "trend_signal": 0, "relative_strength": -8.781036, "market_dynamics": -1.187661, "volatility": 5.635795, "volume_expansion": -70.853009, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.0244, "close": 0.0251, "volume": 95687895.0, "quote_volume": 2412400.31887}, "trend_line": 0.031037, "activity_lines": {"activity_5": 0.025173, "activity_10": 0.025922, "activity_20": 0.029387, "activity_30": 0.031019}, "fair_value": 0.02966, "trend_signal": 0, "relative_strength": -9.337009, "market_dynamics": -1.205763, "volatility": 5.713879, "volume_expansion": -60.649893, "expectation": {"probability": 53.0589, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0251, "high": 0.0253, "low": 0.0234, "close": 0.0245, "volume": 98119704.3, "quote_volume": 2398529.20238}, "trend_line": 0.031153, "activity_lines": {"activity_5": 0.024953, "activity_10": 0.025529, "activity_20": 0.028586, "activity_30": 0.030597}, "fair_value": 0.029542, "trend_signal": 0, "relative_strength": -11.964145, "market_dynamics": -1.240557, "volatility": 5.45553, "volume_expansion": -57.560309, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0245, "high": 0.0256, "low": 0.0239, "close": 0.0253, "volume": 78703603.4, "quote_volume": 1944300.30217}, "trend_line": 0.03133, "activity_lines": {"activity_5": 0.025013, "activity_10": 0.025364, "activity_20": 0.027919, "activity_30": 0.030219}, "fair_value": 0.029409, "trend_signal": 0, "relative_strength": -13.153225, "market_dynamics": -1.252668, "volatility": 5.276719, "volume_expansion": -61.743777, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0253, "high": 0.0259, "low": 0.0241, "close": 0.0252, "volume": 115013456.3, "quote_volume": 2874903.11472}, "trend_line": 0.03148, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.025236, "activity_20": 0.027309, "activity_30": 0.029824}, "fair_value": 0.029305, "trend_signal": 0, "relative_strength": -14.996134, "market_dynamics": -1.229221, "volatility": 4.232921, "volume_expansion": -39.666614, "expectation": {"probability": 51.019, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0252, "high": 0.028, "low": 0.0243, "close": 0.0257, "volume": 270380420.1, "quote_volume": 7066741.90903}, "trend_line": 0.031647, "activity_lines": {"activity_5": 0.025287, "activity_10": 0.025253, "activity_20": 0.026842, "activity_30": 0.029451}, "fair_value": 0.02919, "trend_signal": 0, "relative_strength": -12.134247, "market_dynamics": -0.933281, "volatility": 3.45353, "volume_expansion": 43.514649, "expectation": {"probability": 49.1622, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0256, "high": 0.0275, "low": 0.0253, "close": 0.0269, "volume": 158134936.0, "quote_volume": 4173330.78617}, "trend_line": 0.03172, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.02552, "activity_20": 0.026569, "activity_30": 0.029145}, "fair_value": 0.029078, "trend_signal": 0, "relative_strength": -8.138133, "market_dynamics": -0.604477, "volatility": 3.733025, "volume_expansion": -15.540058, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.027, "high": 0.0277, "low": 0.0257, "close": 0.0259, "volume": 79535026.3, "quote_volume": 2124183.81811}, "trend_line": 0.03161, "activity_lines": {"activity_5": 0.025993, "activity_10": 0.025622, "activity_20": 0.026278, "activity_30": 0.028769}, "fair_value": 0.02899, "trend_signal": 0, "relative_strength": -11.327755, "market_dynamics": -0.350175, "volatility": 3.80709, "volume_expansion": -55.747141, "expectation": {"probability": 51.0939, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.026, "high": 0.0265, "low": 0.0238, "close": 0.0242, "volume": 69400083.8, "quote_volume": 1760556.50718}, "trend_line": 0.03144, "activity_lines": {"activity_5": 0.02546, "activity_10": 0.025393, "activity_20": 0.025901, "activity_30": 0.028291}, "fair_value": 0.02889, "trend_signal": 0, "relative_strength": -15.906857, "market_dynamics": -0.161204, "volatility": 4.108515, "volume_expansion": -58.918749, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0241, "high": 0.0242, "low": 0.0198, "close": 0.0236, "volume": 157439883.8, "quote_volume": 3584920.00719}, "trend_line": 0.03092, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.025082, "activity_20": 0.025557, "activity_30": 0.027785}, "fair_value": 0.02878, "trend_signal": 0, "relative_strength": -17.072416, "market_dynamics": -0.153315, "volatility": 4.11641, "volume_expansion": -6.645653, "expectation": {"probability": 49.4307, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0236, "high": 0.0243, "low": 0.0226, "close": 0.023, "volume": 87642435.3, "quote_volume": 2047032.87705}, "trend_line": 0.030557, "activity_lines": {"activity_5": 0.024047, "activity_10": 0.024691, "activity_20": 0.025225, "activity_30": 0.027274}, "fair_value": 0.028663, "trend_signal": 0, "relative_strength": -15.427545, "market_dynamics": -0.235847, "volatility": 4.090943, "volume_expansion": -45.349201, "expectation": {"probability": 48.5648, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.023, "high": 0.0243, "low": 0.0228, "close": 0.0234, "volume": 80910100.1, "quote_volume": 1913573.98332}, "trend_line": 0.0302, "activity_lines": {"activity_5": 0.023607, "activity_10": 0.024411, "activity_20": 0.024978, "activity_30": 0.026813}, "fair_value": 0.028558, "trend_signal": 0, "relative_strength": -14.935015, "market_dynamics": -0.215212, "volatility": 3.088548, "volume_expansion": -46.403459, "expectation": {"probability": 47.6127, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0233, "high": 0.0241, "low": 0.0227, "close": 0.0229, "volume": 57829792.3, "quote_volume": 1346862.26938}, "trend_line": 0.029737, "activity_lines": {"activity_5": 0.023233, "activity_10": 0.024071, "activity_20": 0.02471, "activity_30": 0.026342}, "fair_value": 0.02846, "trend_signal": 0, "relative_strength": -16.914194, "market_dynamics": -0.223979, "volatility": 2.863752, "volume_expansion": -59.618541, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0229, "high": 0.0238, "low": 0.0227, "close": 0.0232, "volume": 72960419.0, "quote_volume": 1696808.82658}, "trend_line": 0.029203, "activity_lines": {"activity_5": 0.02316, "activity_10": 0.023815, "activity_20": 0.024499, "activity_30": 0.02592}, "fair_value": 0.028353, "trend_signal": 0, "relative_strength": -15.980882, "market_dynamics": -0.2854, "volatility": 2.891652, "volume_expansion": -46.781998, "expectation": {"probability": 47.6206, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0232, "high": 0.0237, "low": 0.0229, "close": 0.0231, "volume": 46956446.3, "quote_volume": 1089200.09613}, "trend_line": 0.028463, "activity_lines": {"activity_5": 0.02312, "activity_10": 0.023578, "activity_20": 0.024304, "activity_30": 0.025526}, "fair_value": 0.028249, "trend_signal": 0, "relative_strength": -16.074949, "market_dynamics": -0.310718, "volatility": 2.891539, "volume_expansion": -61.603282, "expectation": {"probability": 49.3524, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0231, "high": 0.0234, "low": 0.0209, "close": 0.0215, "volume": 88325834.9, "quote_volume": 1973342.30444}, "trend_line": 0.027773, "activity_lines": {"activity_5": 0.02258, "activity_10": 0.023089, "activity_20": 0.02398, "activity_30": 0.025077}, "fair_value": 0.028107, "trend_signal": 0, "relative_strength": -19.478482, "market_dynamics": -0.429373, "volatility": 3.316567, "volume_expansion": -24.016941, "expectation": {"probability": 48.4889, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0215, "high": 0.0229, "low": 0.0214, "close": 0.0223, "volume": 51491492.2, "quote_volume": 1143998.25438}, "trend_line": 0.027073, "activity_lines": {"activity_5": 0.022407, "activity_10": 0.022822, "activity_20": 0.023761, "activity_30": 0.024724}, "fair_value": 0.027965, "trend_signal": 0, "relative_strength": -18.030056, "market_dynamics": -0.488234, "volatility": 3.507314, "volume_expansion": -52.794684, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0223, "high": 0.0224, "low": 0.0214, "close": 0.0222, "volume": 45045725.5, "quote_volume": 987865.66742}, "trend_line": 0.026417, "activity_lines": {"activity_5": 0.022273, "activity_10": 0.02262, "activity_20": 0.023559, "activity_30": 0.024409}, "fair_value": 0.027836, "trend_signal": 0, "relative_strength": -19.268199, "market_dynamics": -0.631828, "volatility": 3.340871, "volume_expansion": -55.734277, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0221, "high": 0.0224, "low": 0.0211, "close": 0.0212, "volume": 68624253.3, "quote_volume": 1488175.81408}, "trend_line": 0.025687, "activity_lines": {"activity_5": 0.021853, "activity_10": 0.022304, "activity_20": 0.023273, "activity_30": 0.024073}, "fair_value": 0.027728, "trend_signal": 0, "relative_strength": -22.945798, "market_dynamics": -0.767803, "volatility": 3.464267, "volume_expansion": -28.860466, "expectation": {"probability": 48.0091, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0213, "high": 0.0213, "low": 0.0185, "close": 0.0187, "volume": 140565539.7, "quote_volume": 2796137.63246}, "trend_line": 0.02504, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.021587, "activity_20": 0.02277, "activity_30": 0.023622}, "fair_value": 0.027592, "trend_signal": 0, "relative_strength": -28.235756, "market_dynamics": -0.869371, "volatility": 4.288295, "volume_expansion": 45.120809, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0187, "high": 0.0189, "low": 0.0162, "close": 0.0176, "volume": 341013093.8, "quote_volume": 5957108.98508}, "trend_line": 0.024537, "activity_lines": {"activity_5": 0.01954, "activity_10": 0.02076, "activity_20": 0.022194, "activity_30": 0.023142}, "fair_value": 0.027451, "trend_signal": 0, "relative_strength": -32.042138, "market_dynamics": -0.972675, "volatility": 3.936309, "volume_expansion": 209.48014, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0175, "high": 0.0176, "low": 0.0141, "close": 0.0154, "volume": 193962164.2, "quote_volume": 3063105.07978}, "trend_line": 0.02408, "activity_lines": {"activity_5": 0.017873, "activity_10": 0.019631, "activity_20": 0.021444, "activity_30": 0.022553}, "fair_value": 0.027279, "trend_signal": 0, "relative_strength": -36.264592, "market_dynamics": -1.037455, "volatility": 4.650937, "volume_expansion": 68.512233, "expectation": {"probability": 46.0117, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0154, "high": 0.016, "low": 0.0144, "close": 0.0148, "volume": 133670439.3, "quote_volume": 2053381.06641}, "trend_line": 0.023607, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.018538, "activity_20": 0.020683, "activity_30": 0.021954}, "fair_value": 0.027119, "trend_signal": 0, "relative_strength": -37.238664, "market_dynamics": -1.094631, "volatility": 4.576851, "volume_expansion": 14.365285, "expectation": {"probability": 45.6866, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0148, "high": 0.0164, "low": 0.0145, "close": 0.0157, "volume": 149594894.1, "quote_volume": 2304046.25598}, "trend_line": 0.023183, "activity_lines": {"activity_5": 0.015853, "activity_10": 0.017756, "activity_20": 0.020054, "activity_30": 0.021444}, "fair_value": 0.026962, "trend_signal": 0, "relative_strength": -34.846535, "market_dynamics": -1.095005, "volatility": 5.182797, "volume_expansion": 24.222641, "expectation": {"probability": 44.7173, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0156, "high": 0.0179, "low": 0.015, "close": 0.0155, "volume": 348050098.1, "quote_volume": 5642504.90575}, "trend_line": 0.022763, "activity_lines": {"activity_5": 0.01554, "activity_10": 0.017075, "activity_20": 0.019452, "activity_30": 0.020948}, "fair_value": 0.026812, "trend_signal": 0, "relative_strength": -33.038121, "market_dynamics": -1.035635, "volatility": 5.196342, "volume_expansion": 163.521287, "expectation": {"probability": 45.8013, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0156, "high": 0.0165, "low": 0.0152, "close": 0.016, "volume": 120756995.2, "quote_volume": 1923098.8806}, "trend_line": 0.02238, "activity_lines": {"activity_5": 0.015607, "activity_10": 0.016622, "activity_20": 0.018943, "activity_30": 0.020512}, "fair_value": 0.026694, "trend_signal": 0, "relative_strength": -28.380893, "market_dynamics": -1.041766, "volatility": 5.298899, "volume_expansion": -3.08076, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.016, "high": 0.0164, "low": 0.0142, "close": 0.0146, "volume": 217890154.4, "quote_volume": 3347553.59475}, "trend_line": 0.02194, "activity_lines": {"activity_5": 0.015313, "activity_10": 0.016015, "activity_20": 0.018348, "activity_30": 0.02001}, "fair_value": 0.026552, "trend_signal": 0, "relative_strength": -23.957872, "market_dynamics": -0.974834, "volatility": 5.532206, "volume_expansion": 70.782736, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0146, "high": 0.0157, "low": 0.0123, "close": 0.0152, "volume": 228556397.4, "quote_volume": 3250984.3564}, "trend_line": 0.021623, "activity_lines": {"activity_5": 0.015273, "activity_10": 0.015656, "activity_20": 0.017868, "activity_30": 0.019575}, "fair_value": 0.02641, "trend_signal": 0, "relative_strength": -29.346357, "market_dynamics": -0.916012, "volatility": 5.731561, "volume_expansion": 69.258016, "expectation": {"probability": 44.3408, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0152, "high": 0.0158, "low": 0.0149, "close": 0.0154, "volume": 99193601.3, "quote_volume": 1520416.73415}, "trend_line": 0.02128, "activity_lines": {"activity_5": 0.015273, "activity_10": 0.015462, "activity_20": 0.017458, "activity_30": 0.019174}, "fair_value": 0.026287, "trend_signal": 0, "relative_strength": -26.786803, "market_dynamics": -0.944935, "volatility": 5.800479, "volume_expansion": -27.343463, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0153, "high": 0.0153, "low": 0.0146, "close": 0.0149, "volume": 80385963.9, "quote_volume": 1206098.58677}, "trend_line": 0.020937, "activity_lines": {"activity_5": 0.015127, "activity_10": 0.015282, "activity_20": 0.017042, "activity_30": 0.018762}, "fair_value": 0.026157, "trend_signal": 0, "relative_strength": -29.63466, "market_dynamics": -0.86312, "volatility": 5.684317, "volume_expansion": -39.409677, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0149, "high": 0.0158, "low": 0.014, "close": 0.0147, "volume": 123777256.9, "quote_volume": 1832986.02722}, "trend_line": 0.02059, "activity_lines": {"activity_5": 0.014953, "activity_10": 0.015135, "activity_20": 0.016649, "activity_30": 0.01836}, "fair_value": 0.026022, "trend_signal": 0, "relative_strength": -29.838207, "market_dynamics": -0.791854, "volatility": 5.438012, "volume_expansion": -7.957267, "expectation": {"probability": 44.896, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0147, "high": 0.0147, "low": 0.0134, "close": 0.0143, "volume": 207745173.9, "quote_volume": 2897632.17064}, "trend_line": 0.02023, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014967, "activity_20": 0.016257, "activity_30": 0.017954}, "fair_value": 0.025885, "trend_signal": 0, "relative_strength": -29.389363, "market_dynamics": -0.666896, "volatility": 5.399808, "volume_expansion": 47.525556, "expectation": {"probability": 44.8243, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0142, "high": 0.0146, "low": 0.0136, "close": 0.014, "volume": 131136875.5, "quote_volume": 1841608.9653}, "trend_line": 0.01988, "activity_lines": {"activity_5": 0.014433, "activity_10": 0.014765, "activity_20": 0.01588, "activity_30": 0.017552}, "fair_value": 0.025735, "trend_signal": 0, "relative_strength": -28.243651, "market_dynamics": -0.513553, "volatility": 5.385594, "volume_expansion": -9.238504, "expectation": {"probability": 43.9234, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.014, "high": 0.0145, "low": 0.0138, "close": 0.0143, "volume": 104569502.8, "quote_volume": 1482766.43192}, "trend_line": 0.019513, "activity_lines": {"activity_5": 0.014313, "activity_10": 0.014633, "activity_20": 0.015573, "activity_30": 0.017192}, "fair_value": 0.025584, "trend_signal": 0, "relative_strength": -24.97136, "market_dynamics": -0.306722, "volatility": 4.891001, "volume_expansion": -28.409217, "expectation": {"probability": 42.4839, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0143, "high": 0.0148, "low": 0.0139, "close": 0.0147, "volume": 70431195.1, "quote_volume": 1008081.87858}, "trend_line": 0.019163, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014598, "activity_20": 0.015348, "activity_30": 0.016881}, "fair_value": 0.025431, "trend_signal": 0, "relative_strength": -24.721974, "market_dynamics": -0.077681, "volatility": 4.881026, "volume_expansion": -52.165502, "expectation": {"probability": 42.391, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0147, "high": 0.0169, "low": 0.0142, "close": 0.0162, "volume": 178917234.9, "quote_volume": 2736091.81355}, "trend_line": 0.018847, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014851, "activity_20": 0.015305, "activity_30": 0.01669}, "fair_value": 0.025287, "trend_signal": 0, "relative_strength": -16.98087, "market_dynamics": 0.231558, "volatility": 4.605862, "volume_expansion": 17.887941, "expectation": {"probability": 43.5238, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0162, "high": 0.0163, "low": 0.0147, "close": 0.0155, "volume": 145952696.7, "quote_volume": 2254875.74526}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.014973, "activity_20": 0.01522, "activity_30": 0.016474}, "fair_value": 0.025118, "trend_signal": 0, "relative_strength": -17.760593, "market_dynamics": 0.496242, "volatility": 4.635818, "volume_expansion": -6.734701, "expectation": {"probability": 43.0932, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0155, "high": 0.0161, "low": 0.0152, "close": 0.0157, "volume": 84475860.1, "quote_volume": 1310371.23721}, "trend_line": 0.018127, "activity_lines": {"activity_5": 0.01552, "activity_10": 0.015115, "activity_20": 0.015188, "activity_30": 0.016296}, "fair_value": 0.024954, "trend_signal": 0, "relative_strength": -15.253372, "market_dynamics": 0.637972, "volatility": 4.376138, "volume_expansion": -46.690641, "expectation": {"probability": 43.3625, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0156, "high": 0.0158, "low": 0.0148, "close": 0.0151, "volume": 59451444.4, "quote_volume": 903625.95121}, "trend_line": 0.017823, "activity_lines": {"activity_5": 0.01546, "activity_10": 0.015138, "activity_20": 0.015129, "activity_30": 0.0161}, "fair_value": 0.0248, "trend_signal": 0, "relative_strength": -15.183142, "market_dynamics": 0.675238, "volatility": 4.481007, "volume_expansion": -62.373654, "expectation": {"probability": 43.8712, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0151, "high": 0.0154, "low": 0.0144, "close": 0.0146, "volume": 69508358.2, "quote_volume": 1036794.34501}, "trend_line": 0.017523, "activity_lines": {"activity_5": 0.01518, "activity_10": 0.015076, "activity_20": 0.015051, "activity_30": 0.015892}, "fair_value": 0.024654, "trend_signal": 0, "relative_strength": -15.116324, "market_dynamics": 0.496405, "volatility": 4.451994, "volume_expansion": -54.996781, "expectation": {"probability": 43.6925, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0146, "high": 0.0151, "low": 0.0142, "close": 0.0147, "volume": 72426028.7, "quote_volume": 1064040.53493}, "trend_line": 0.017247, "activity_lines": {"activity_5": 0.01494, "activity_10": 0.015038, "activity_20": 0.015002, "activity_30": 0.01571}, "fair_value": 0.024493, "trend_signal": 0, "relative_strength": -13.460954, "market_dynamics": 0.419542, "volatility": 3.831079, "volume_expansion": -48.64226, "expectation": {"probability": 42.9481, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0147, "high": 0.0151, "low": 0.0143, "close": 0.0147, "volume": 76866547.3, "quote_volume": 1136574.66257}, "trend_line": 0.016957, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015, "activity_20": 0.014968, "activity_30": 0.015546}, "fair_value": 0.024321, "trend_signal": 0, "relative_strength": -13.344159, "market_dynamics": 0.356774, "volatility": 3.668137, "volume_expansion": -43.132516, "expectation": {"probability": 43.2484, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0147, "high": 0.0151, "low": 0.0143, "close": 0.0143, "volume": 34121301.1, "quote_volume": 502129.64844}, "trend_line": 0.01667, "activity_lines": {"activity_5": 0.01458, "activity_10": 0.014882, "activity_20": 0.014898, "activity_30": 0.015375}, "fair_value": 0.024148, "trend_signal": 0, "relative_strength": -14.575662, "market_dynamics": 0.267704, "volatility": 3.698289, "volume_expansion": -73.791227, "expectation": {"probability": 42.8898, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0144, "high": 0.0144, "low": 0.0139, "close": 0.0141, "volume": 24600720.7, "quote_volume": 348078.51838}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.014387, "activity_10": 0.014722, "activity_20": 0.014812, "activity_30": 0.015209}, "fair_value": 0.02399, "trend_signal": 0, "relative_strength": -14.561633, "market_dynamics": 0.222982, "volatility": 3.628852, "volume_expansion": -80.151212, "expectation": {"probability": 42.6432, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0141, "high": 0.0142, "low": 0.0132, "close": 0.0136, "volume": 63554566.6, "quote_volume": 866766.40987}, "trend_line": 0.01605, "activity_lines": {"activity_5": 0.014093, "activity_10": 0.014475, "activity_20": 0.014686, "activity_30": 0.01503}, "fair_value": 0.023824, "trend_signal": 0, "relative_strength": -13.016541, "market_dynamics": 0.092218, "volatility": 3.716114, "volume_expansion": -42.07351, "expectation": {"probability": 41.729, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0136, "high": 0.0139, "low": 0.0133, "close": 0.0138, "volume": 39260229.6, "quote_volume": 534374.17849}, "trend_line": 0.015793, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014284, "activity_20": 0.014588, "activity_30": 0.014885}, "fair_value": 0.023663, "trend_signal": 0, "relative_strength": -10.214287, "market_dynamics": 0.003795, "volatility": 3.692849, "volume_expansion": -62.836201, "expectation": {"probability": 41.8713, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0138, "high": 0.0148, "low": 0.0137, "close": 0.0144, "volume": 84855681.7, "quote_volume": 1201696.39728}, "trend_line": 0.01553, "activity_lines": {"activity_5": 0.014033, "activity_10": 0.014245, "activity_20": 0.014557, "activity_30": 0.014795}, "fair_value": 0.023538, "trend_signal": 0, "relative_strength": -11.047318, "market_dynamics": 0.187542, "volatility": 3.825423, "volume_expansion": -14.277953, "expectation": {"probability": 42.649, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0143, "high": 0.0144, "low": 0.0135, "close": 0.0141, "volume": 61715822.7, "quote_volume": 867488.59141}, "trend_line": 0.01526, "activity_lines": {"activity_5": 0.014053, "activity_10": 0.014173, "activity_20": 0.014499, "activity_30": 0.014703}, "fair_value": 0.023415, "trend_signal": 0, "relative_strength": -11.651705, "market_dynamics": 0.289762, "volatility": 3.832678, "volume_expansion": -31.916537, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0141, "high": 0.0147, "low": 0.0136, "close": 0.014, "volume": 86909419.7, "quote_volume": 1232905.84502}, "trend_line": 0.01502, "activity_lines": {"activity_5": 0.014053, "activity_10": 0.014111, "activity_20": 0.014437, "activity_30": 0.014622}, "fair_value": 0.023288, "trend_signal": 0, "relative_strength": -9.512012, "market_dynamics": 0.434193, "volatility": 3.75355, "volume_expansion": -3.469473, "expectation": {"probability": 42.5704, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.014, "high": 0.0141, "low": 0.0127, "close": 0.0137, "volume": 84771663.6, "quote_volume": 1132096.46278}, "trend_line": 0.014853, "activity_lines": {"activity_5": 0.01396, "activity_10": 0.014015, "activity_20": 0.014352, "activity_30": 0.014537}, "fair_value": 0.023177, "trend_signal": 0, "relative_strength": -12.435278, "market_dynamics": 0.421485, "volatility": 2.389305, "volume_expansion": -6.072655, "expectation": {"probability": 42.34, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0137, "high": 0.0141, "low": 0.0127, "close": 0.0131, "volume": 61156010.2, "quote_volume": 819823.66242}, "trend_line": 0.014703, "activity_lines": {"activity_5": 0.01366, "activity_10": 0.013825, "activity_20": 0.014217, "activity_30": 0.014423}, "fair_value": 0.02305, "trend_signal": 0, "relative_strength": -14.160644, "market_dynamics": 0.105631, "volatility": 2.394878, "volume_expansion": -29.80362, "expectation": {"probability": 41.5271, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0131, "high": 0.0144, "low": 0.013, "close": 0.0138, "volume": 71591336.6, "quote_volume": 978771.15274}, "trend_line": 0.01465, "activity_lines": {"activity_5": 0.01364, "activity_10": 0.013793, "activity_20": 0.014155, "activity_30": 0.014365}, "fair_value": 0.022929, "trend_signal": 0, "relative_strength": -13.026622, "market_dynamics": 0.006561, "volatility": 2.871792, "volume_expansion": -10.860285, "expectation": {"probability": 42.0066, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0138, "high": 0.0142, "low": 0.0133, "close": 0.0138, "volume": 88051085.9, "quote_volume": 1208390.72306}, "trend_line": 0.014617, "activity_lines": {"activity_5": 0.01366, "activity_10": 0.013776, "activity_20": 0.014096, "activity_30": 0.01431}, "fair_value": 0.022804, "trend_signal": 0, "relative_strength": -11.845915, "market_dynamics": -0.031665, "volatility": 2.758227, "volume_expansion": 12.655879, "expectation": {"probability": 40.8505, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0137, "high": 0.0142, "low": 0.0136, "close": 0.0138, "volume": 95102646.1, "quote_volume": 1323763.29411}, "trend_line": 0.014553, "activity_lines": {"activity_5": 0.0137, "activity_10": 0.013769, "activity_20": 0.014038, "activity_30": 0.014258}, "fair_value": 0.022687, "trend_signal": 0, "relative_strength": -16.495263, "market_dynamics": 0.123442, "volatility": 2.655947, "volume_expansion": 22.419297, "expectation": {"probability": 41.7346, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0139, "high": 0.014, "low": 0.0133, "close": 0.0137, "volume": 55489937.9, "quote_volume": 759420.0532}, "trend_line": 0.014493, "activity_lines": {"activity_5": 0.01372, "activity_10": 0.013749, "activity_20": 0.013973, "activity_30": 0.014203}, "fair_value": 0.02257, "trend_signal": 0, "relative_strength": -14.480353, "market_dynamics": 0.309784, "volatility": 2.640846, "volume_expansion": -27.877944, "expectation": {"probability": 41.3937, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0137, "high": 0.0138, "low": 0.0129, "close": 0.0134, "volume": 94992340.2, "quote_volume": 1271063.10655}, "trend_line": 0.014407, "activity_lines": {"activity_5": 0.01364, "activity_10": 0.013673, "activity_20": 0.013884, "activity_30": 0.014132}, "fair_value": 0.022444, "trend_signal": 0, "relative_strength": -12.433191, "market_dynamics": 0.395584, "volatility": 2.673182, "volume_expansion": 30.586794, "expectation": {"probability": 40.6541, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0134, "high": 0.0135, "low": 0.0128, "close": 0.0129, "volume": 56869997.9, "quote_volume": 745495.50448}, "trend_line": 0.01435, "activity_lines": {"activity_5": 0.013373, "activity_10": 0.013513, "activity_20": 0.01376, "activity_30": 0.014035}, "fair_value": 0.022313, "trend_signal": 0, "relative_strength": -14.133105, "market_dynamics": 0.281558, "volatility": 2.741584, "volume_expansion": -16.721035, "expectation": {"probability": 39.853, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.013, "high": 0.0131, "low": 0.0124, "close": 0.0125, "volume": 62256197.3, "quote_volume": 795056.01183}, "trend_line": 0.01426, "activity_lines": {"activity_5": 0.013033, "activity_10": 0.013307, "activity_20": 0.013611, "activity_30": 0.013915}, "fair_value": 0.022174, "trend_signal": 0, "relative_strength": -14.583018, "market_dynamics": 0.065335, "volatility": 2.807012, "volume_expansion": -7.325912, "expectation": {"probability": 39.057, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0126, "high": 0.0133, "low": 0.0125, "close": 0.013, "volume": 63952154.2, "quote_volume": 825959.56182}, "trend_line": 0.01418, "activity_lines": {"activity_5": 0.012947, "activity_10": 0.013222, "activity_20": 0.013525, "activity_30": 0.013834}, "fair_value": 0.022047, "trend_signal": 0, "relative_strength": -13.675797, "market_dynamics": 0.029411, "volatility": 2.952079, "volume_expansion": -5.119162, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0129, "high": 0.0134, "low": 0.0129, "close": 0.013, "volume": 73570554.7, "quote_volume": 967766.16321}, "trend_line": 0.014117, "activity_lines": {"activity_5": 0.012913, "activity_10": 0.013155, "activity_20": 0.013449, "activity_30": 0.013758}, "fair_value": 0.021922, "trend_signal": 0, "relative_strength": -14.905117, "market_dynamics": -0.025001, "volatility": 2.913888, "volume_expansion": 8.822986, "expectation": {"probability": 39.312, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0131, "high": 0.0138, "low": 0.0128, "close": 0.0134, "volume": 66082415.7, "quote_volume": 872136.41348}, "trend_line": 0.014073, "activity_lines": {"activity_5": 0.01306, "activity_10": 0.013173, "activity_20": 0.013419, "activity_30": 0.013712}, "fair_value": 0.02179, "trend_signal": 0, "relative_strength": -12.068607, "market_dynamics": 0.140926, "volatility": 2.781879, "volume_expansion": -1.792454, "expectation": {"probability": 39.6085, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0134, "high": 0.0141, "low": 0.0132, "close": 0.0139, "volume": 84441447.5, "quote_volume": 1152654.59089}, "trend_line": 0.01406, "activity_lines": {"activity_5": 0.013373, "activity_10": 0.013276, "activity_20": 0.013442, "activity_30": 0.013701}, "fair_value": 0.021674, "trend_signal": 0, "relative_strength": -8.773005, "market_dynamics": 0.584433, "volatility": 2.940215, "volume_expansion": 24.789192, "expectation": {"probability": 40.2936, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0139, "high": 0.0142, "low": 0.0136, "close": 0.0138, "volume": 72814848.1, "quote_volume": 1016219.94891}, "trend_line": 0.014053, "activity_lines": {"activity_5": 0.013587, "activity_10": 0.01336, "activity_20": 0.01346, "activity_30": 0.013684}, "fair_value": 0.021544, "trend_signal": 0, "relative_strength": -9.396896, "market_dynamics": 0.862574, "volatility": 2.940377, "volume_expansion": 4.616098, "expectation": {"probability": 39.5999, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0138, "high": 0.0141, "low": 0.0135, "close": 0.0139, "volume": 44256757.0, "quote_volume": 608672.00808}, "trend_line": 0.01404, "activity_lines": {"activity_5": 0.013747, "activity_10": 0.013462, "activity_20": 0.013489, "activity_30": 0.013674}, "fair_value": 0.021426, "trend_signal": 0, "relative_strength": -8.557978, "market_dynamics": 1.102623, "volatility": 2.887536, "volume_expansion": -37.299837, "expectation": {"probability": 40.3909, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0138, "high": 0.0144, "low": 0.0136, "close": 0.0142, "volume": 48612033.5, "quote_volume": 679296.57508}, "trend_line": 0.014023, "activity_lines": {"activity_5": 0.013947, "activity_10": 0.013616, "activity_20": 0.013548, "activity_30": 0.013684}, "fair_value": 0.021385, "trend_signal": 0, "relative_strength": -8.139102, "market_dynamics": 1.263975, "volatility": 2.635713, "volume_expansion": -30.392778, "expectation": {"probability": 42.4859, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0141, "high": 0.015, "low": 0.014, "close": 0.0146, "volume": 64212046.3, "quote_volume": 930777.01737}, "trend_line": 0.01397, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.013835, "activity_20": 0.013642, "activity_30": 0.013722}, "fair_value": 0.021347, "trend_signal": 0, "relative_strength": -7.626333, "market_dynamics": 1.228519, "volatility": 2.379622, "volume_expansion": -9.668921, "expectation": {"probability": 43.3459, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0146, "high": 0.0147, "low": 0.0142, "close": 0.0143, "volume": 62642203.8, "quote_volume": 905021.84806}, "trend_line": 0.01393, "activity_lines": {"activity_5": 0.014273, "activity_10": 0.013976, "activity_20": 0.013704, "activity_30": 0.013743}, "fair_value": 0.02129, "trend_signal": 0, "relative_strength": -7.780859, "market_dynamics": 1.236638, "volatility": 2.463602, "volume_expansion": -10.478585, "expectation": {"probability": 45.4679, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0143, "high": 0.0147, "low": 0.0135, "close": 0.0138, "volume": 80563027.4, "quote_volume": 1130271.44663}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.014153, "activity_10": 0.014002, "activity_20": 0.013719, "activity_30": 0.013734}, "fair_value": 0.021217, "trend_signal": 0, "relative_strength": -7.216737, "market_dynamics": 1.26011, "volatility": 2.649995, "volume_expansion": 13.602005, "expectation": {"probability": 40.802, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0139, "high": 0.0139, "low": 0.0133, "close": 0.0137, "volume": 48588071.5, "quote_volume": 663140.21476}, "trend_line": 0.01382, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013985, "activity_20": 0.013726, "activity_30": 0.013724}, "fair_value": 0.021148, "trend_signal": 0, "relative_strength": -5.663925, "market_dynamics": 1.125791, "volatility": 2.649995, "volume_expansion": -29.583361, "expectation": {"probability": 40.815, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0136, "high": 0.0139, "low": 0.0135, "close": 0.0138, "volume": 25095592.2, "quote_volume": 344972.08922}, "trend_line": 0.013793, "activity_lines": {"activity_5": 0.013893, "activity_10": 0.013975, "activity_20": 0.013743, "activity_30": 0.013722}, "fair_value": 0.021087, "trend_signal": 0, "relative_strength": -5.292943, "market_dynamics": 0.967335, "volatility": 2.580679, "volume_expansion": -61.986187, "expectation": {"probability": 42.5871, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0138, "high": 0.0143, "low": 0.0136, "close": 0.0138, "volume": 25388551.9, "quote_volume": 354492.11128}, "trend_line": 0.013763, "activity_lines": {"activity_5": 0.013813, "activity_10": 0.013949, "activity_20": 0.01376, "activity_30": 0.013723}, "fair_value": 0.021033, "trend_signal": 0, "relative_strength": -2.768111, "market_dynamics": 0.863685, "volatility": 2.337631, "volume_expansion": -60.471617, "expectation": {"probability": 44.18, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0138, "high": 0.0141, "low": 0.0131, "close": 0.0133, "volume": 45503010.9, "quote_volume": 619498.45675}, "trend_line": 0.013717, "activity_lines": {"activity_5": 0.01362, "activity_10": 0.013825, "activity_20": 0.013727, "activity_30": 0.013693}, "fair_value": 0.020979, "trend_signal": 0, "relative_strength": -4.606489, "market_dynamics": 0.698171, "volatility": 2.398354, "volume_expansion": -27.686045, "expectation": {"probability": 41.5898, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0133, "high": 0.0146, "low": 0.0131, "close": 0.0146, "volume": 65424062.5, "quote_volume": 902146.0023}, "trend_line": 0.013727, "activity_lines": {"activity_5": 0.013927, "activity_10": 0.013949, "activity_20": 0.013819, "activity_30": 0.01375}, "fair_value": 0.02093, "trend_signal": 1, "relative_strength": 0.24496, "market_dynamics": 0.909977, "volatility": 3.297475, "volume_expansion": 5.876351, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0145, "high": 0.0147, "low": 0.0136, "close": 0.0139, "volume": 60178537.9, "quote_volume": 843284.27654}, "trend_line": 0.01372, "activity_lines": {"activity_5": 0.013947, "activity_10": 0.013931, "activity_20": 0.013841, "activity_30": 0.013761}, "fair_value": 0.020875, "trend_signal": 1, "relative_strength": -4.101081, "market_dynamics": 0.963306, "volatility": 3.606158, "volume_expansion": 0.219577, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0139, "high": 0.014, "low": 0.0136, "close": 0.0138, "volume": 43002294.9, "quote_volume": 595182.08127}, "trend_line": 0.013727, "activity_lines": {"activity_5": 0.01392, "activity_10": 0.013895, "activity_20": 0.013853, "activity_30": 0.013766}, "fair_value": 0.020817, "trend_signal": 1, "relative_strength": -5.841988, "market_dynamics": 0.801767, "volatility": 3.547668, "volume_expansion": -27.632741, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0138, "high": 0.0142, "low": 0.0127, "close": 0.0129, "volume": 64540827.0, "quote_volume": 858482.40799}, "trend_line": 0.013697, "activity_lines": {"activity_5": 0.013593, "activity_10": 0.013702, "activity_20": 0.013779, "activity_30": 0.013713}, "fair_value": 0.020762, "trend_signal": 0, "relative_strength": -8.662466, "market_dynamics": 0.543436, "volatility": 3.806713, "volume_expansion": 11.469993, "expectation": {"probability": 40.8189, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.013, "high": 0.0131, "low": 0.012, "close": 0.0123, "volume": 44525269.1, "quote_volume": 552059.53809}, "trend_line": 0.013627, "activity_lines": {"activity_5": 0.013127, "activity_10": 0.013431, "activity_20": 0.01365, "activity_30": 0.013623}, "fair_value": 0.020707, "trend_signal": 0, "relative_strength": -9.582267, "market_dynamics": -0.092155, "volatility": 3.957485, "volume_expansion": -22.270723, "expectation": {"probability": 40.5859, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0123, "high": 0.0124, "low": 0.0117, "close": 0.0118, "volume": 63876517.8, "quote_volume": 770396.298}, "trend_line": 0.01355, "activity_lines": {"activity_5": 0.01256, "activity_10": 0.013105, "activity_20": 0.013476, "activity_30": 0.013505}, "fair_value": 0.020646, "trend_signal": 0, "relative_strength": -12.88369, "market_dynamics": -0.551369, "volatility": 4.022444, "volume_expansion": 11.353919, "expectation": {"probability": 39.7301, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0118, "high": 0.0122, "low": 0.0115, "close": 0.0116, "volume": 68144865.2, "quote_volume": 803617.95933}, "trend_line": 0.01347, "activity_lines": {"activity_5": 0.012113, "activity_10": 0.01278, "activity_20": 0.013286, "activity_30": 0.013379}, "fair_value": 0.020579, "trend_signal": 0, "relative_strength": -13.425535, "market_dynamics": -0.841117, "volatility": 3.921767, "volume_expansion": 18.362238, "expectation": {"probability": 38.8104, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0117, "high": 0.0121, "low": 0.0116, "close": 0.0118, "volume": 62472454.0, "quote_volume": 742905.28961}, "trend_line": 0.013407, "activity_lines": {"activity_5": 0.011887, "activity_10": 0.012529, "activity_20": 0.013122, "activity_30": 0.013271}, "fair_value": 0.020501, "trend_signal": 0, "relative_strength": -12.649425, "market_dynamics": -0.963443, "volatility": 3.848062, "volume_expansion": 9.565732, "expectation": {"probability": 37.5552, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0118, "high": 0.012, "low": 0.0116, "close": 0.0119, "volume": 34782855.6, "quote_volume": 411090.81702}, "trend_line": 0.013367, "activity_lines": {"activity_5": 0.011827, "activity_10": 0.012333, "activity_20": 0.012974, "activity_30": 0.013174}, "fair_value": 0.020425, "trend_signal": 0, "relative_strength": -13.432616, "market_dynamics": -1.002957, "volatility": 3.88717, "volume_expansion": -37.275368, "expectation": {"probability": 38.438, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0118, "high": 0.0121, "low": 0.0117, "close": 0.012, "volume": 35975124.6, "quote_volume": 429265.80321}, "trend_line": 0.013307, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012189, "activity_20": 0.012842, "activity_30": 0.013086}, "fair_value": 0.020354, "trend_signal": 0, "relative_strength": -12.187253, "market_dynamics": -1.017524, "volatility": 3.866931, "volume_expansion": -32.160739, "expectation": {"probability": 39.357, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.012, "high": 0.0121, "low": 0.0113, "close": 0.0117, "volume": 76439690.4, "quote_volume": 886375.78622}, "trend_line": 0.013237, "activity_lines": {"activity_5": 0.011827, "activity_10": 0.012015, "activity_20": 0.01269, "activity_30": 0.012982}, "fair_value": 0.02029, "trend_signal": 0, "relative_strength": -12.540677, "market_dynamics": -0.91134, "volatility": 3.887504, "volume_expansion": 43.653414, "expectation": {"probability": 40.4528, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0117, "high": 0.0125, "low": 0.0116, "close": 0.012, "volume": 69403180.7, "quote_volume": 841913.1762}, "trend_line": 0.013177, "activity_lines": {"activity_5": 0.011893, "activity_10": 0.011947, "activity_20": 0.012578, "activity_30": 0.012903}, "fair_value": 0.020226, "trend_signal": 0, "relative_strength": -10.135073, "market_dynamics": -0.768437, "volatility": 3.975091, "volume_expansion": 27.418906, "expectation": {"probability": 39.4949, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0121, "high": 0.0123, "low": 0.0119, "close": 0.0121, "volume": 21945388.1, "quote_volume": 264247.94226}, "trend_line": 0.013123, "activity_lines": {"activity_5": 0.011967, "activity_10": 0.011933, "activity_20": 0.012483, "activity_30": 0.012833}, "fair_value": 0.020179, "trend_signal": 0, "relative_strength": -9.586701, "market_dynamics": -0.663661, "volatility": 3.994548, "volume_expansion": -58.698947, "expectation": {"probability": 40.3025, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.012, "high": 0.0121, "low": 0.0116, "close": 0.0119, "volume": 25781383.8, "quote_volume": 305580.51209}, "trend_line": 0.013073, "activity_lines": {"activity_5": 0.011953, "activity_10": 0.011913, "activity_20": 0.01238, "activity_30": 0.012754}, "fair_value": 0.020126, "trend_signal": 0, "relative_strength": -12.94894, "market_dynamics": -0.593358, "volatility": 3.928748, "volume_expansion": -49.659151, "expectation": {"probability": 40.5811, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0119, "high": 0.0123, "low": 0.0116, "close": 0.0117, "volume": 45189906.0, "quote_volume": 539069.69494}, "trend_line": 0.013033, "activity_lines": {"activity_5": 0.011873, "activity_10": 0.011875, "activity_20": 0.01227, "activity_30": 0.012666}, "fair_value": 0.020065, "trend_signal": 0, "relative_strength": -13.822949, "market_dynamics": -0.689541, "volatility": 2.640517, "volume_expansion": -10.232458, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0118, "high": 0.0123, "low": 0.0113, "close": 0.0122, "volume": 67528786.7, "quote_volume": 784244.90596}, "trend_line": 0.013023, "activity_lines": {"activity_5": 0.01198, "activity_10": 0.011938, "activity_20": 0.012221, "activity_30": 0.012612}, "fair_value": 0.02001, "trend_signal": 0, "relative_strength": -13.449769, "market_dynamics": -0.575509, "volatility": 2.863923, "volume_expansion": 35.902018, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0122, "high": 0.0124, "low": 0.0119, "close": 0.0119, "volume": 36407545.6, "quote_volume": 443579.67078}, "trend_line": 0.012987, "activity_lines": {"activity_5": 0.011953, "activity_10": 0.01194, "activity_20": 0.01215, "activity_30": 0.012539}, "fair_value": 0.019977, "trend_signal": 0, "relative_strength": -14.076418, "market_dynamics": -0.464501, "volatility": 2.891607, "volume_expansion": -25.820438, "expectation": {"probability": 40.7083, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.012, "high": 0.0127, "low": 0.0117, "close": 0.0123, "volume": 59161228.5, "quote_volume": 726318.10976}, "trend_line": 0.012963, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012009, "activity_20": 0.012127, "activity_30": 0.012495}, "fair_value": 0.019951, "trend_signal": 0, "relative_strength": -11.583096, "market_dynamics": -0.120722, "volatility": 2.656739, "volume_expansion": 16.49678, "expectation": {"probability": 40.3, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0122, "high": 0.0131, "low": 0.0121, "close": 0.0128, "volume": 37047217.1, "quote_volume": 462475.13526}, "trend_line": 0.012943, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.01216, "activity_20": 0.012158, "activity_30": 0.012485}, "fair_value": 0.019919, "trend_signal": 0, "relative_strength": -9.034676, "market_dynamics": 0.293158, "volatility": 2.585456, "volume_expansion": -27.876706, "expectation": {"probability": 41.1082, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0127, "high": 0.0128, "low": 0.0123, "close": 0.0124, "volume": 16171961.6, "quote_volume": 202759.83799}, "trend_line": 0.012893, "activity_lines": {"activity_5": 0.012407, "activity_10": 0.012222, "activity_20": 0.012155, "activity_30": 0.012449}, "fair_value": 0.019887, "trend_signal": 0, "relative_strength": -11.53409, "market_dynamics": 0.40141, "volatility": 2.480835, "volume_expansion": -67.59123, "expectation": {"probability": 41.4073, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0124, "high": 0.0124, "low": 0.0116, "close": 0.0117, "volume": 34747982.8, "quote_volume": 417745.63019}, "trend_line": 0.012823, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012149, "activity_20": 0.01209, "activity_30": 0.012372}, "fair_value": 0.019835, "trend_signal": 0, "relative_strength": -13.342701, "market_dynamics": 0.540609, "volatility": 2.891979, "volume_expansion": -28.156402, "expectation": {"probability": 40.6604, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0118, "high": 0.0139, "low": 0.0117, "close": 0.0137, "volume": 197403000.2, "quote_volume": 2573083.08483}, "trend_line": 0.012817, "activity_lines": {"activity_5": 0.012693, "activity_10": 0.01244, "activity_20": 0.01223, "activity_30": 0.012429}, "fair_value": 0.019797, "trend_signal": 0, "relative_strength": -3.230984, "market_dynamics": 0.707621, "volatility": 5.252703, "volume_expansion": 257.436876, "expectation": {"probability": 41.476, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0137, "high": 0.0143, "low": 0.0127, "close": 0.0129, "volume": 101421322.0, "quote_volume": 1369667.19578}, "trend_line": 0.012773, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012555, "activity_20": 0.012294, "activity_30": 0.012434}, "fair_value": 0.01974, "trend_signal": 0, "relative_strength": -8.192275, "market_dynamics": 0.796206, "volatility": 5.558284, "volume_expansion": 74.418303, "expectation": {"probability": 43.4971, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.013, "high": 0.0137, "low": 0.0128, "close": 0.0134, "volume": 52346289.7, "quote_volume": 695593.38987}, "trend_line": 0.012733, "activity_lines": {"activity_5": 0.013033, "activity_10": 0.012745, "activity_20": 0.01241, "activity_30": 0.012475}, "fair_value": 0.019684, "trend_signal": 0, "relative_strength": -5.216685, "market_dynamics": 0.912239, "volatility": 5.617506, "volume_expansion": -9.024045, "expectation": {"probability": 40.5166, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0134, "high": 0.0181, "low": 0.0133, "close": 0.0169, "volume": 581375849.7, "quote_volume": 9370550.91659}, "trend_line": 0.01282, "activity_lines": {"activity_5": 0.014393, "activity_10": 0.013545, "activity_20": 0.012858, "activity_30": 0.012744}, "fair_value": 0.019663, "trend_signal": 0, "relative_strength": 18.816865, "market_dynamics": 1.251879, "volatility": 8.474466, "volume_expansion": 588.988008, "expectation": {"probability": 43.8426, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0169, "high": 0.0176, "low": 0.0151, "close": 0.0154, "volume": 224195763.0, "quote_volume": 3633769.9421}, "trend_line": 0.012873, "activity_lines": {"activity_5": 0.014953, "activity_10": 0.013978, "activity_20": 0.01314, "activity_30": 0.01291}, "fair_value": 0.019634, "trend_signal": 1, "relative_strength": 5.744778, "market_dynamics": 1.27292, "volatility": 9.010213, "volume_expansion": 142.643749, "expectation": {"probability": 47.7955, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0153, "high": 0.0175, "low": 0.0144, "close": 0.0147, "volume": 195459619.2, "quote_volume": 3064091.3004}, "trend_line": 0.012907, "activity_lines": {"activity_5": 0.015033, "activity_10": 0.014225, "activity_20": 0.013339, "activity_30": 0.013028}, "fair_value": 0.019608, "trend_signal": 1, "relative_strength": 2.963163, "market_dynamics": 1.30474, "volatility": 9.172132, "volume_expansion": 97.908084, "expectation": {"probability": 47.613, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0148, "high": 0.0157, "low": 0.0141, "close": 0.0144, "volume": 145586614.2, "quote_volume": 2169736.68427}, "trend_line": 0.012927, "activity_lines": {"activity_5": 0.014947, "activity_10": 0.014367, "activity_20": 0.013494, "activity_30": 0.013124}, "fair_value": 0.019587, "trend_signal": 1, "relative_strength": 3.590754, "market_dynamics": 1.305548, "volatility": 9.183051, "volume_expansion": 41.458109, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0144, "high": 0.0148, "low": 0.0141, "close": 0.0144, "volume": 68736533.2, "quote_volume": 991660.12479}, "trend_line": 0.012947, "activity_lines": {"activity_5": 0.01476, "activity_10": 0.014471, "activity_20": 0.013637, "activity_30": 0.013219}, "fair_value": 0.019564, "trend_signal": 1, "relative_strength": 1.039232, "market_dynamics": 1.102707, "volatility": 9.148264, "volume_expansion": -34.296485, "expectation": {"probability": 45.7473, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0144, "high": 0.0146, "low": 0.0136, "close": 0.0143, "volume": 49135957.5, "quote_volume": 690584.32393}, "trend_line": 0.01298, "activity_lines": {"activity_5": 0.014473, "activity_10": 0.014527, "activity_20": 0.013758, "activity_30": 0.013307}, "fair_value": 0.019538, "trend_signal": 1, "relative_strength": -0.137221, "market_dynamics": 0.881013, "volatility": 9.144721, "volume_expansion": -53.325764, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0142, "high": 0.0148, "low": 0.0139, "close": 0.0139, "volume": 56724494.7, "quote_volume": 821841.21619}, "trend_line": 0.012957, "activity_lines": {"activity_5": 0.014227, "activity_10": 0.014476, "activity_20": 0.01383, "activity_30": 0.013366}, "fair_value": 0.019513, "trend_signal": 1, "relative_strength": -5.00978, "market_dynamics": 0.646247, "volatility": 9.155642, "volume_expansion": -45.608102, "expectation": {"probability": 42.0835, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.014, "high": 0.0141, "low": 0.0135, "close": 0.0139, "volume": 52858543.0, "quote_volume": 729976.52133}, "trend_line": 0.012957, "activity_lines": {"activity_5": 0.01408, "activity_10": 0.014385, "activity_20": 0.013892, "activity_30": 0.013427}, "fair_value": 0.01948, "trend_signal": 1, "relative_strength": -4.882428, "market_dynamics": 0.432197, "volatility": 9.147663, "volume_expansion": -48.909826, "expectation": {"probability": 39.9741, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0139, "high": 0.0145, "low": 0.0137, "close": 0.0143, "volume": 47442401.1, "quote_volume": 669020.27084}, "trend_line": 0.012973, "activity_lines": {"activity_5": 0.01412, "activity_10": 0.014364, "activity_20": 0.013983, "activity_30": 0.013514}, "fair_value": 0.01944, "trend_signal": 1, "relative_strength": -0.932373, "market_dynamics": 0.264411, "volatility": 9.126712, "volume_expansion": -54.702923, "expectation": {"probability": 39.2965, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0142, "high": 0.0146, "low": 0.0138, "close": 0.0145, "volume": 61446776.7, "quote_volume": 871806.12305}, "trend_line": 0.013027, "activity_lines": {"activity_5": 0.014233, "activity_10": 0.014353, "activity_20": 0.014083, "activity_30": 0.013612}, "fair_value": 0.019384, "trend_signal": 1, "relative_strength": 0.242258, "market_dynamics": 0.159831, "volatility": 9.048616, "volume_expansion": -42.313998, "expectation": {"probability": 40.2689, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0144, "high": 0.0165, "low": 0.0144, "close": 0.0152, "volume": 197190831.0, "quote_volume": 3051232.92473}, "trend_line": 0.013123, "activity_lines": {"activity_5": 0.014573, "activity_10": 0.014449, "activity_20": 0.014237, "activity_30": 0.013752}, "fair_value": 0.019353, "trend_signal": 1, "relative_strength": 3.702251, "market_dynamics": 0.226483, "volatility": 8.858322, "volume_expansion": 72.79338, "expectation": {"probability": 41.773, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0152, "high": 0.0154, "low": 0.0136, "close": 0.0141, "volume": 82905637.4, "quote_volume": 1198591.03193}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.014487, "activity_10": 0.014376, "activity_20": 0.014269, "activity_30": 0.013815}, "fair_value": 0.019313, "trend_signal": 1, "relative_strength": -2.056848, "market_dynamics": 0.122157, "volatility": 8.131076, "volume_expansion": -27.838037, "expectation": {"probability": 41.6146, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0141, "high": 0.0146, "low": 0.0139, "close": 0.0143, "volume": 42811167.9, "quote_volume": 606695.3348}, "trend_line": 0.01329, "activity_lines": {"activity_5": 0.014453, "activity_10": 0.014364, "activity_20": 0.014311, "activity_30": 0.013886}, "fair_value": 0.019274, "trend_signal": 1, "relative_strength": 0.717249, "market_dynamics": 0.028449, "volatility": 7.939154, "volume_expansion": -62.840257, "expectation": {"probability": 40.4792, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0143, "high": 0.0146, "low": 0.0133, "close": 0.0137, "volume": 57504672.8, "quote_volume": 805554.56143}, "trend_line": 0.013353, "activity_lines": {"activity_5": 0.014193, "activity_10": 0.014249, "activity_20": 0.014285, "activity_30": 0.013913}, "fair_value": 0.019214, "trend_signal": 1, "relative_strength": -2.704641, "market_dynamics": -0.151006, "volatility": 8.003888, "volume_expansion": -50.050504, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0137, "high": 0.0142, "low": 0.0134, "close": 0.0138, "volume": 35266415.1, "quote_volume": 487922.06094}, "trend_line": 0.013417, "activity_lines": {"activity_5": 0.014007, "activity_10": 0.014165, "activity_20": 0.014262, "activity_30": 0.013942}, "fair_value": 0.01916, "trend_signal": 1, "relative_strength": -2.628899, "market_dynamics": -0.528753, "volatility": 3.701591, "volume_expansion": -69.343307, "expectation": {"probability": 39.9127, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0138, "high": 0.0146, "low": 0.0137, "close": 0.0141, "volume": 39949854.3, "quote_volume": 561698.06881}, "trend_line": 0.013487, "activity_lines": {"activity_5": 0.013967, "activity_10": 0.014147, "activity_20": 0.014262, "activity_30": 0.013986}, "fair_value": 0.019108, "trend_signal": 1, "relative_strength": -2.852249, "market_dynamics": -0.648112, "volatility": 3.153846, "volume_expansion": -65.627286, "expectation": {"probability": 40.9749, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0141, "high": 0.0155, "low": 0.0139, "close": 0.015, "volume": 70003052.9, "quote_volume": 1040087.35322}, "trend_line": 0.013597, "activity_lines": {"activity_5": 0.0143, "activity_10": 0.014296, "activity_20": 0.01434, "activity_30": 0.014083}, "fair_value": 0.01906, "trend_signal": 1, "relative_strength": 2.753064, "market_dynamics": -0.536111, "volatility": 3.416623, "volume_expansion": -40.669466, "expectation": {"probability": 42.6104, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.015, "high": 0.0152, "low": 0.0144, "close": 0.0146, "volume": 81287364.8, "quote_volume": 1199132.85682}, "trend_line": 0.013683, "activity_lines": {"activity_5": 0.01444, "activity_10": 0.014353, "activity_20": 0.014365, "activity_30": 0.014148}, "fair_value": 0.019006, "trend_signal": 1, "relative_strength": 0.280203, "market_dynamics": -0.361235, "volatility": 3.449625, "volume_expansion": -27.540039, "expectation": {"probability": 44.6631, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0147, "high": 0.0164, "low": 0.0144, "close": 0.0158, "volume": 200195409.5, "quote_volume": 3113950.8405}, "trend_line": 0.013807, "activity_lines": {"activity_5": 0.01496, "activity_10": 0.014615, "activity_20": 0.014499, "activity_30": 0.014285}, "fair_value": 0.018965, "trend_signal": 1, "relative_strength": 6.729732, "market_dynamics": 0.106627, "volatility": 4.024246, "volume_expansion": 70.930176, "expectation": {"probability": 41.2028, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0158, "high": 0.0171, "low": 0.0155, "close": 0.016, "volume": 212060585.6, "quote_volume": 3474453.98748}, "trend_line": 0.013943, "activity_lines": {"activity_5": 0.015407, "activity_10": 0.014885, "activity_20": 0.014639, "activity_30": 0.014426}, "fair_value": 0.018915, "trend_signal": 1, "relative_strength": 6.656961, "market_dynamics": 0.569776, "volatility": 4.005769, "volume_expansion": 69.50354, "expectation": {"probability": 41.1462, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.016, "high": 0.0164, "low": 0.0157, "close": 0.016, "volume": 69011137.8, "quote_volume": 1105317.80812}, "trend_line": 0.014087, "activity_lines": {"activity_5": 0.015707, "activity_10": 0.015129, "activity_20": 0.014766, "activity_30": 0.014559}, "fair_value": 0.018883, "trend_signal": 1, "relative_strength": 5.932126, "market_dynamics": 0.737553, "volatility": 3.885037, "volume_expansion": -30.634154, "expectation": {"probability": 44.7981, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.016, "high": 0.0166, "low": 0.0154, "close": 0.0162, "volume": 91685456.5, "quote_volume": 1460324.4871}, "trend_line": 0.01422, "activity_lines": {"activity_5": 0.015947, "activity_10": 0.015395, "activity_20": 0.014916, "activity_30": 0.014695}, "fair_value": 0.018849, "trend_signal": 1, "relative_strength": 9.103037, "market_dynamics": 0.956405, "volatility": 3.873414, "volume_expansion": -1.268178, "expectation": {"probability": 41.0141, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0162, "high": 0.0163, "low": 0.0157, "close": 0.0161, "volume": 39370807.3, "quote_volume": 628704.914}, "trend_line": 0.01436, "activity_lines": {"activity_5": 0.016073, "activity_10": 0.015604, "activity_20": 0.015053, "activity_30": 0.014816}, "fair_value": 0.018806, "trend_signal": 1, "relative_strength": 8.094891, "market_dynamics": 0.904567, "volatility": 3.868229, "volume_expansion": -53.71336, "expectation": {"probability": 42.8066, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.016, "high": 0.0167, "low": 0.0157, "close": 0.0158, "volume": 58510993.0, "quote_volume": 953677.64437}, "trend_line": 0.014477, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015725, "activity_20": 0.015155, "activity_30": 0.014909}, "fair_value": 0.018749, "trend_signal": 1, "relative_strength": 5.419271, "market_dynamics": 0.77846, "volatility": 3.930424, "volume_expansion": -27.500078, "expectation": {"probability": 41.2736, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0158, "high": 0.0166, "low": 0.0156, "close": 0.0162, "volume": 56757785.4, "quote_volume": 906281.45849}, "trend_line": 0.01459, "activity_lines": {"activity_5": 0.01606, "activity_10": 0.015882, "activity_20": 0.015289, "activity_30": 0.01502}, "fair_value": 0.018704, "trend_signal": 1, "relative_strength": 6.061723, "market_dynamics": 0.727776, "volatility": 3.800188, "volume_expansion": -29.14662, "expectation": {"probability": 39.15, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0161, "high": 0.0162, "low": 0.0155, "close": 0.016, "volume": 48505556.8, "quote_volume": 768551.93028}, "trend_line": 0.01471, "activity_lines": {"activity_5": 0.01604, "activity_10": 0.015958, "activity_20": 0.015394, "activity_30": 0.015111}, "fair_value": 0.018669, "trend_signal": 1, "relative_strength": 5.347292, "market_dynamics": 0.650571, "volatility": 3.189497, "volume_expansion": -39.424425, "expectation": {"probability": 42.8066, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.016, "high": 0.0163, "low": 0.0155, "close": 0.0161, "volume": 56260922.1, "quote_volume": 896963.71033}, "trend_line": 0.014857, "activity_lines": {"activity_5": 0.016053, "activity_10": 0.016018, "activity_20": 0.015501, "activity_30": 0.015201}, "fair_value": 0.018635, "trend_signal": 1, "relative_strength": 7.64283, "market_dynamics": 0.628164, "volatility": 3.187839, "volume_expansion": -29.718888, "expectation": {"probability": 39.15, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0161, "high": 0.017, "low": 0.0151, "close": 0.0154, "volume": 82482419.0, "quote_volume": 1316638.78697}, "trend_line": 0.014913, "activity_lines": {"activity_5": 0.01584, "activity_10": 0.015931, "activity_20": 0.015531, "activity_30": 0.015236}, "fair_value": 0.018597, "trend_signal": 1, "relative_strength": 4.528434, "market_dynamics": 0.552956, "volatility": 3.205389, "volume_expansion": 1.165127, "expectation": {"probability": 42.8066, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0154, "high": 0.016, "low": 0.0148, "close": 0.0156, "volume": 39515780.6, "quote_volume": 608869.84166}, "trend_line": 0.015003, "activity_lines": {"activity_5": 0.01574, "activity_10": 0.015865, "activity_20": 0.015573, "activity_30": 0.01528}, "fair_value": 0.018558, "trend_signal": 1, "relative_strength": 3.711611, "market_dynamics": 0.398997, "volatility": 3.206717, "volume_expansion": -51.296938, "expectation": {"probability": 39.3453, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0155, "high": 0.0157, "low": 0.014, "close": 0.0143, "volume": 55737950.3, "quote_volume": 827307.0647}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.01522, "activity_10": 0.015567, "activity_20": 0.015485, "activity_30": 0.015235}, "fair_value": 0.018519, "trend_signal": 1, "relative_strength": -2.391111, "market_dynamics": -0.074795, "volatility": 3.967141, "volume_expansion": -31.060637, "expectation": {"probability": 41.4585, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0144, "high": 0.0146, "low": 0.0134, "close": 0.0135, "volume": 40078363.4, "quote_volume": 551407.98625}, "trend_line": 0.01492, "activity_lines": {"activity_5": 0.01456, "activity_10": 0.015155, "activity_20": 0.015322, "activity_30": 0.015136}, "fair_value": 0.018477, "trend_signal": 0, "relative_strength": -6.512712, "market_dynamics": -0.591309, "volatility": 3.826021, "volume_expansion": -45.094422, "expectation": {"probability": 41.2206, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0136, "high": 0.0137, "low": 0.0123, "close": 0.0128, "volume": 54190400.4, "quote_volume": 712727.25786}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.013833, "activity_10": 0.01466, "activity_20": 0.0151, "activity_30": 0.014999}, "fair_value": 0.018433, "trend_signal": 0, "relative_strength": -10.363122, "market_dynamics": -1.004356, "volatility": 3.971811, "volume_expansion": -24.272042, "expectation": {"probability": 41.0641, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0129, "high": 0.0133, "low": 0.0127, "close": 0.0133, "volume": 38785514.6, "quote_volume": 503284.60859}, "trend_line": 0.014787, "activity_lines": {"activity_5": 0.013493, "activity_10": 0.014318, "activity_20": 0.014932, "activity_30": 0.0149}, "fair_value": 0.018384, "trend_signal": 0, "relative_strength": -6.188066, "market_dynamics": -1.338793, "volatility": 3.378974, "volume_expansion": -45.646595, "expectation": {"probability": 39.914, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0132, "high": 0.0136, "low": 0.0129, "close": 0.0131, "volume": 37721845.2, "quote_volume": 499841.26089}, "trend_line": 0.014743, "activity_lines": {"activity_5": 0.013227, "activity_10": 0.013991, "activity_20": 0.01475, "activity_30": 0.014792}, "fair_value": 0.01834, "trend_signal": 0, "relative_strength": -7.326898, "market_dynamics": -1.381004, "volatility": 3.311311, "volume_expansion": -46.394138, "expectation": {"probability": 41.0248, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0131, "high": 0.01338, "low": 0.01281, "close": 0.01306, "volume": 70755342.4, "quote_volume": 926366.48491}, "trend_line": 0.014699, "activity_lines": {"activity_5": 0.013113, "activity_10": 0.013705, "activity_20": 0.014566, "activity_30": 0.014683}, "fair_value": 0.018291, "trend_signal": 0, "relative_strength": -8.39494, "market_dynamics": -1.252968, "volatility": 3.303264, "volume_expansion": -1.923927, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.01307, "high": 0.01358, "low": 0.01301, "close": 0.0134, "volume": 40782633.9, "quote_volume": 543730.546331}, "trend_line": 0.014669, "activity_lines": {"activity_5": 0.013196, "activity_10": 0.013539, "activity_20": 0.014419, "activity_30": 0.014599}, "fair_value": 0.018244, "trend_signal": 0, "relative_strength": -6.047375, "market_dynamics": -1.189638, "volatility": 3.39739, "volume_expansion": -43.502593, "expectation": {"probability": 39.8788, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0134, "high": 0.01362, "low": 0.01265, "close": 0.01275, "volume": 35937438.7, "quote_volume": 477174.686707}, "trend_line": 0.01463, "activity_lines": {"activity_5": 0.013069, "activity_10": 0.013301, "activity_20": 0.014213, "activity_30": 0.014475}, "fair_value": 0.018167, "trend_signal": 0, "relative_strength": -8.095212, "market_dynamics": -1.184617, "volatility": 3.51082, "volume_expansion": -49.011664, "expectation": {"probability": 40.3096, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.01276, "high": 0.01316, "low": 0.01217, "close": 0.01291, "volume": 35528585.9, "quote_volume": 447626.364468}, "trend_line": 0.014597, "activity_lines": {"activity_5": 0.012998, "activity_10": 0.013154, "activity_20": 0.014033, "activity_30": 0.014364}, "fair_value": 0.018063, "trend_signal": 0, "relative_strength": -8.335494, "market_dynamics": -1.12687, "volatility": 3.584523, "volume_expansion": -47.900522, "expectation": {"probability": 39.1212, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0129, "high": 0.01292, "low": 0.01216, "close": 0.01243, "volume": 27349936.8, "quote_volume": 345013.011999}, "trend_line": 0.014535, "activity_lines": {"activity_5": 0.012793, "activity_10": 0.012965, "activity_20": 0.013815, "activity_30": 0.014225}, "fair_value": 0.017955, "trend_signal": 0, "relative_strength": -11.976654, "market_dynamics": -1.22929, "volatility": 3.458156, "volume_expansion": -54.07345, "expectation": {"probability": 40.2787, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.01243, "high": 0.01293, "low": 0.01239, "close": 0.01262, "volume": 16563159.1, "quote_volume": 209719.465922}, "trend_line": 0.014472, "activity_lines": {"activity_5": 0.012697, "activity_10": 0.012867, "activity_20": 0.013631, "activity_30": 0.014101}, "fair_value": 0.017784, "trend_signal": 0, "relative_strength": -10.77857, "market_dynamics": -1.255736, "volatility": 3.562815, "volume_expansion": -66.72501, "expectation": {"probability": 39.2497, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.01256, "high": 0.01361, "low": 0.01221, "close": 0.01291, "volume": 79214539.7, "quote_volume": 1037826.853856}, "trend_line": 0.014396, "activity_lines": {"activity_5": 0.012726, "activity_10": 0.012853, "activity_20": 0.013492, "activity_30": 0.014}, "fair_value": 0.01765, "trend_signal": 0, "relative_strength": -6.959542, "market_dynamics": -1.047606, "volatility": 3.662625, "volume_expansion": 57.525602, "expectation": {"probability": 39.7935, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.01288, "high": 0.01308, "low": 0.0122, "close": 0.01234, "volume": 32074199.2, "quote_volume": 405680.802976}, "trend_line": 0.014337, "activity_lines": {"activity_5": 0.012598, "activity_10": 0.012746, "activity_20": 0.013312, "activity_30": 0.013868}, "fair_value": 0.01751, "trend_signal": 0, "relative_strength": -9.235375, "market_dynamics": -1.021323, "volatility": 3.66641, "volume_expansion": -32.198753, "expectation": {"probability": 41.0397, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.01237, "high": 0.01239, "low": 0.01139, "close": 0.01179, "volume": 39209277.5, "quote_volume": 460360.248767}, "trend_line": 0.014254, "activity_lines": {"activity_5": 0.012314, "activity_10": 0.012548, "activity_20": 0.013099, "activity_30": 0.013703}, "fair_value": 0.01735, "trend_signal": 0, "relative_strength": -12.210622, "market_dynamics": -0.983124, "volatility": 3.652079, "volume_expansion": -17.101848, "expectation": {"probability": 40.698, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.01178, "high": 0.01214, "low": 0.01145, "close": 0.01191, "volume": 34714614.8, "quote_volume": 408631.601618}, "trend_line": 0.014194, "activity_lines": {"activity_5": 0.012145, "activity_10": 0.012399, "activity_20": 0.012917, "activity_30": 0.013552}, "fair_value": 0.017175, "trend_signal": 0, "relative_strength": -11.057606, "market_dynamics": -0.901316, "volatility": 3.249584, "volume_expansion": -24.710725, "expectation": {"probability": 39.6592, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0119, "high": 0.01251, "low": 0.0119, "close": 0.01206, "volume": 32509793.6, "quote_volume": 397779.92938}, "trend_line": 0.014136, "activity_lines": {"activity_5": 0.01206, "activity_10": 0.012298, "activity_20": 0.012769, "activity_30": 0.013414}, "fair_value": 0.016962, "trend_signal": 0, "relative_strength": -10.413963, "market_dynamics": -0.950393, "volatility": 3.068595, "volume_expansion": -27.588524, "expectation": {"probability": 40.1789, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.01207, "high": 0.01231, "low": 0.01186, "close": 0.01219, "volume": 20977801.7, "quote_volume": 253855.579482}, "trend_line": 0.014072, "activity_lines": {"activity_5": 0.012056, "activity_10": 0.01224, "activity_20": 0.012652, "activity_30": 0.013289}, "fair_value": 0.01677, "trend_signal": 0, "relative_strength": -9.133788, "market_dynamics": -0.816243, "volatility": 2.837962, "volume_expansion": -51.796806, "expectation": {"probability": 40.7869, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.01219, "high": 0.01245, "low": 0.01183, "close": 0.01225, "volume": 34438477.0, "quote_volume": 416410.807664}, "trend_line": 0.013981, "activity_lines": {"activity_5": 0.01212, "activity_10": 0.012214, "activity_20": 0.012559, "activity_30": 0.013171}, "fair_value": 0.016571, "trend_signal": 0, "relative_strength": -5.750895, "market_dynamics": -0.581378, "volatility": 2.60231, "volume_expansion": -18.831551, "expectation": {"probability": 41.3827, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.01225, "high": 0.01229, "low": 0.01069, "close": 0.01095, "volume": 57733367.1, "quote_volume": 660508.883148}, "trend_line": 0.013859, "activity_lines": {"activity_5": 0.011757, "activity_10": 0.011961, "activity_20": 0.012361, "activity_30": 0.012976}, "fair_value": 0.016372, "trend_signal": 0, "relative_strength": -9.832601, "market_dynamics": -0.479069, "volatility": 3.676158, "volume_expansion": 40.160316, "expectation": {"probability": 42.2924, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.01097, "high": 0.01167, "low": 0.01087, "close": 0.01117, "volume": 54051092.7, "quote_volume": 612853.381543}, "trend_line": 0.013705, "activity_lines": {"activity_5": 0.011523, "activity_10": 0.011784, "activity_20": 0.012205, "activity_30": 0.012802}, "fair_value": 0.016168, "trend_signal": 0, "relative_strength": -4.355245, "market_dynamics": -0.430603, "volatility": 3.763757, "volume_expansion": 28.945699, "expectation": {"probability": 41.5527, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.01116, "high": 0.01125, "low": 0.00983, "close": 0.01038, "volume": 65731051.8, "quote_volume": 688143.402052}, "trend_line": 0.013517, "activity_lines": {"activity_5": 0.011075, "activity_10": 0.011486, "activity_20": 0.011995, "activity_30": 0.012588}, "fair_value": 0.01599, "trend_signal": 0, "relative_strength": -10.558295, "market_dynamics": -0.476538, "volatility": 3.917163, "volume_expansion": 54.962576, "expectation": {"probability": 42.5, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.01038, "high": 0.01042, "low": 0.00904, "close": 0.00948, "volume": 97625847.5, "quote_volume": 941196.308045}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.010439, "activity_10": 0.011065, "activity_20": 0.011718, "activity_30": 0.012327}, "fair_value": 0.015841, "trend_signal": 0, "relative_strength": -14.357795, "market_dynamics": -0.625875, "volatility": 4.244538, "volume_expansion": 115.534595, "expectation": {"probability": 42.1698, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.00948, "high": 0.00976, "low": 0.00878, "close": 0.00955, "volume": 46977256.5, "quote_volume": 441708.476208}, "trend_line": 0.013078, "activity_lines": {"activity_5": 0.010007, "activity_10": 0.010719, "activity_20": 0.011466, "activity_30": 0.012085}, "fair_value": 0.015716, "trend_signal": 0, "relative_strength": -13.277072, "market_dynamics": -0.779253, "volatility": 4.218245, "volume_expansion": 4.547033, "expectation": {"probability": 41.2895, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.00954, "high": 0.01017, "low": 0.00945, "close": 0.00996, "volume": 58978687.2, "quote_volume": 580156.559629}, "trend_line": 0.012874, "activity_lines": {"activity_5": 0.009891, "activity_10": 0.010499, "activity_20": 0.011269, "activity_30": 0.011884}, "fair_value": 0.015594, "trend_signal": 0, "relative_strength": -12.419541, "market_dynamics": -0.883098, "volatility": 4.486316, "volume_expansion": 28.371521, "expectation": {"probability": 41.9524, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.00997, "high": 0.01026, "low": 0.00977, "close": 0.00995, "volume": 40217763.3, "quote_volume": 403905.224212}, "trend_line": 0.012679, "activity_lines": {"activity_5": 0.009839, "activity_10": 0.010309, "activity_20": 0.011087, "activity_30": 0.011696}, "fair_value": 0.015475, "trend_signal": 0, "relative_strength": -11.768542, "market_dynamics": -0.996, "volatility": 4.427906, "volume_expansion": -12.700163, "expectation": {"probability": 43.3166, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.00996, "high": 0.01002, "low": 0.00951, "close": 0.00978, "volume": 38816175.4, "quote_volume": 379063.71039}, "trend_line": 0.012465, "activity_lines": {"activity_5": 0.009811, "activity_10": 0.010125, "activity_20": 0.010904, "activity_30": 0.011509}, "fair_value": 0.015358, "trend_signal": 0, "relative_strength": -11.028556, "market_dynamics": -1.101901, "volatility": 4.295413, "volume_expansion": -12.716906, "expectation": {"probability": 43.2401, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.00976, "high": 0.00994, "low": 0.00937, "close": 0.0096, "volume": 31959811.1, "quote_volume": 309436.51683}, "trend_line": 0.012251, "activity_lines": {"activity_5": 0.009763, "activity_10": 0.009949, "activity_20": 0.01072, "activity_30": 0.011324}, "fair_value": 0.015243, "trend_signal": 0, "relative_strength": -11.983955, "market_dynamics": -1.14475, "volatility": 4.23713, "volume_expansion": -27.414288, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.00961, "high": 0.01032, "low": 0.00959, "close": 0.00999, "volume": 37275269.5, "quote_volume": 369609.911847}, "trend_line": 0.012048, "activity_lines": {"activity_5": 0.009837, "activity_10": 0.009892, "activity_20": 0.01059, "activity_30": 0.011178}, "fair_value": 0.015129, "trend_signal": 0, "relative_strength": -11.13623, "market_dynamics": -1.117765, "volatility": 4.403658, "volume_expansion": -15.470472, "expectation": {"probability": 41.6947, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.00999, "high": 0.01023, "low": 0.00981, "close": 0.01008, "volume": 39711506.9, "quote_volume": 396601.289248}, "trend_line": 0.01187, "activity_lines": {"activity_5": 0.009911, "activity_10": 0.009892, "activity_20": 0.010482, "activity_30": 0.011051}, "fair_value": 0.015035, "trend_signal": 0, "relative_strength": -9.98877, "market_dynamics": -0.950459, "volatility": 4.39979, "volume_expansion": -10.370886, "expectation": {"probability": 42.4901, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.01008, "high": 0.01076, "low": 0.00997, "close": 0.01043, "volume": 28997403.0, "quote_volume": 302725.078541}, "trend_line": 0.011698, "activity_lines": {"activity_5": 0.010095, "activity_10": 0.009971, "activity_20": 0.010421, "activity_30": 0.010958}, "fair_value": 0.014937, "trend_signal": 0, "relative_strength": -7.971372, "market_dynamics": -0.635023, "volatility": 4.519246, "volume_expansion": -34.674136, "expectation": {"probability": 42.643, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.01043, "high": 0.01067, "low": 0.0101, "close": 0.0106, "volume": 27594142.5, "quote_volume": 285340.039078}, "trend_line": 0.011575, "activity_lines": {"activity_5": 0.010303, "activity_10": 0.010095, "activity_20": 0.010386, "activity_30": 0.010887}, "fair_value": 0.014844, "trend_signal": 0, "relative_strength": -8.139569, "market_dynamics": -0.224547, "volatility": 4.538918, "volume_expansion": -38.598366, "expectation": {"probability": 43.5247, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0106, "high": 0.01105, "low": 0.01036, "close": 0.01048, "volume": 29045117.5, "quote_volume": 310786.303684}, "trend_line": 0.011474, "activity_lines": {"activity_5": 0.010416, "activity_10": 0.010192, "activity_20": 0.010349, "activity_30": 0.010817}, "fair_value": 0.01475, "trend_signal": 0, "relative_strength": -9.713008, "market_dynamics": 0.073461, "volatility": 4.522934, "volume_expansion": -31.548917, "expectation": {"probability": 43.025, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.01048, "high": 0.01057, "low": 0.01013, "close": 0.01033, "volume": 29486844.6, "quote_volume": 307817.327081}, "trend_line": 0.011392, "activity_lines": {"activity_5": 0.010421, "activity_10": 0.010245, "activity_20": 0.01031, "activity_30": 0.010743}, "fair_value": 0.014655, "trend_signal": 0, "relative_strength": -9.82705, "market_dynamics": 0.338378, "volatility": 3.66652, "volume_expansion": -30.295374, "expectation": {"probability": 43.025, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.01035, "high": 0.0105, "low": 0.00996, "close": 0.01009, "volume": 38875965.3, "quote_volume": 397205.373971}, "trend_line": 0.011285, "activity_lines": {"activity_5": 0.010323, "activity_10": 0.010239, "activity_20": 0.010257, "activity_30": 0.010659}, "fair_value": 0.014563, "trend_signal": 0, "relative_strength": -9.965002, "market_dynamics": 0.472797, "volatility": 3.637367, "volume_expansion": -8.063998, "expectation": {"probability": 42.8099, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.01011, "high": 0.01019, "low": 0.00844, "close": 0.0091, "volume": 262407756.4, "quote_volume": 2340853.447427}, "trend_line": 0.011151, "activity_lines": {"activity_5": 0.009894, "activity_10": 0.010051, "activity_20": 0.010117, "activity_30": 0.010518}, "fair_value": 0.014459, "trend_signal": 0, "relative_strength": -16.449374, "market_dynamics": 0.52826, "volatility": 4.029765, "volume_expansion": 388.923114, "expectation": {"probability": 42.0516, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.00909, "high": 0.01192, "low": 0.00895, "close": 0.01028, "volume": 689538491.7, "quote_volume": 7210648.560067}, "trend_line": 0.011059, "activity_lines": {"activity_5": 0.009947, "activity_10": 0.010094, "activity_20": 0.010104, "activity_30": 0.010462}, "fair_value": 0.014364, "trend_signal": 0, "relative_strength": -6.219401, "market_dynamics": 0.696648, "volatility": 4.808622, "volume_expansion": 696.951712, "expectation": {"probability": 41.1836, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.01028, "high": 0.0107, "low": 0.00925, "close": 0.00935, "volume": 165244564.8, "quote_volume": 1613701.299416}, "trend_line": 0.010924, "activity_lines": {"activity_5": 0.009712, "activity_10": 0.009958, "activity_20": 0.01001, "activity_30": 0.010351}, "fair_value": 0.014259, "trend_signal": 0, "relative_strength": -15.370126, "market_dynamics": 0.66043, "volatility": 5.423232, "volume_expansion": 76.288456, "expectation": {"probability": 42.0125, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.00936, "high": 0.00937, "low": 0.00872, "close": 0.00885, "volume": 77528681.0, "quote_volume": 705888.212001}, "trend_line": 0.010794, "activity_lines": {"activity_5": 0.009385, "activity_10": 0.009735, "activity_20": 0.009883, "activity_30": 0.010218}, "fair_value": 0.014143, "trend_signal": 0, "relative_strength": -18.273494, "market_dynamics": 0.47838, "volatility": 5.445784, "volume_expansion": -19.14818, "expectation": {"probability": 41.3238, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.00885, "high": 0.0094, "low": 0.00835, "close": 0.00844, "volume": 101151254.7, "quote_volume": 899801.051295}, "trend_line": 0.010645, "activity_lines": {"activity_5": 0.009021, "activity_10": 0.009459, "activity_20": 0.009732, "activity_30": 0.010066}, "fair_value": 0.014031, "trend_signal": 0, "relative_strength": -22.499907, "market_dynamics": 0.228571, "volatility": 5.534891, "volume_expansion": 3.151639, "expectation": {"probability": 41.2623, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.00844, "high": 0.00858, "low": 0.00795, "close": 0.00827, "volume": 61055196.0, "quote_volume": 502843.30507}, "trend_line": 0.010506, "activity_lines": {"activity_5": 0.008709, "activity_10": 0.009182, "activity_20": 0.009578, "activity_30": 0.009912}, "fair_value": 0.013929, "trend_signal": 0, "relative_strength": -21.986306, "market_dynamics": -0.198659, "volatility": 5.538177, "volume_expansion": -37.958934, "expectation": {"probability": 43.1157, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.00827, "high": 0.00874, "low": 0.00752, "close": 0.00795, "volume": 100674362.7, "quote_volume": 820732.589388}, "trend_line": 0.01035, "activity_lines": {"activity_5": 0.008347, "activity_10": 0.008886, "activity_20": 0.009406, "activity_30": 0.009748}, "fair_value": 0.013829, "trend_signal": 0, "relative_strength": -22.479849, "market_dynamics": -0.498517, "volatility": 5.583611, "volume_expansion": 0.515443, "expectation": {"probability": 43.1798, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.00795, "high": 0.00814, "low": 0.00727, "close": 0.00776, "volume": 63958995.0, "quote_volume": 495117.334119}, "trend_line": 0.010179, "activity_lines": {"activity_5": 0.008076, "activity_10": 0.008603, "activity_20": 0.009228, "activity_30": 0.00958}, "fair_value": 0.013731, "trend_signal": 0, "relative_strength": -22.100405, "market_dynamics": -0.719443, "volatility": 5.394628, "volume_expansion": -35.050369, "expectation": {"probability": 43.0312, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.00776, "high": 0.00817, "low": 0.00756, "close": 0.00798, "volume": 63839047.7, "quote_volume": 505221.399527}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.007985, "activity_10": 0.00841, "activity_20": 0.00908, "activity_30": 0.009439}, "fair_value": 0.013632, "trend_signal": 0, "relative_strength": -19.693832, "market_dynamics": -0.851581, "volatility": 5.482113, "volume_expansion": -35.722484, "expectation": {"probability": 42.3661, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.00797, "high": 0.00823, "low": 0.00783, "close": 0.00784, "volume": 53998027.3, "quote_volume": 432137.277833}, "trend_line": 0.009902, "activity_lines": {"activity_5": 0.007905, "activity_10": 0.008234, "activity_20": 0.008925, "activity_30": 0.009297}, "fair_value": 0.013536, "trend_signal": 0, "relative_strength": -20.403443, "market_dynamics": -0.95641, "volatility": 5.305453, "volume_expansion": -45.494427, "expectation": {"probability": 42.9674, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.00785, "high": 0.01684, "low": 0.00783, "close": 0.01101, "volume": 2875849201.3, "quote_volume": 34230257.448994}, "trend_line": 0.009872, "activity_lines": {"activity_5": 0.008921, "activity_10": 0.008676, "activity_20": 0.009082, "activity_30": 0.009369}, "fair_value": 0.013458, "trend_signal": 0, "relative_strength": 12.8623, "market_dynamics": -0.481588, "volatility": 12.143936, "volume_expansion": 1094.039666, "expectation": {"probability": 42.955, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.01101, "high": 0.01487, "low": 0.01081, "close": 0.01267, "volume": 1277713005.2, "quote_volume": 16302468.889098}, "trend_line": 0.009892, "activity_lines": {"activity_5": 0.010309, "activity_10": 0.009384, "activity_20": 0.009393, "activity_30": 0.009549}, "fair_value": 0.013391, "trend_signal": 0, "relative_strength": 28.263326, "market_dynamics": 0.163462, "volatility": 12.657639, "volume_expansion": 321.97263, "expectation": {"probability": 36.9456, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.01267, "high": 0.01347, "low": 0.01007, "close": 0.01027, "volume": 496504893.8, "quote_volume": 5666604.670061}, "trend_line": 0.009828, "activity_lines": {"activity_5": 0.010581, "activity_10": 0.009613, "activity_20": 0.009461, "activity_30": 0.009574}, "fair_value": 0.013319, "trend_signal": 0, "relative_strength": 7.127262, "market_dynamics": 0.634697, "volatility": 13.757228, "volume_expansion": 52.29161, "expectation": {"probability": 38.4149, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.01026, "high": 0.01038, "low": 0.00946, "close": 0.00982, "volume": 229755866.6, "quote_volume": 2271467.328585}, "trend_line": 0.009747, "activity_lines": {"activity_5": 0.010537, "activity_10": 0.009743, "activity_20": 0.009483, "activity_30": 0.009573}, "fair_value": 0.013239, "trend_signal": 0, "relative_strength": 0.440493, "market_dynamics": 1.06368, "volatility": 13.800738, "volume_expansion": -31.548264, "expectation": {"probability": 37.9549, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.00981, "high": 0.0103, "low": 0.00912, "close": 0.00947, "volume": 135736261.5, "quote_volume": 1293581.51209}, "trend_line": 0.009698, "activity_lines": {"activity_5": 0.010253, "activity_10": 0.009792, "activity_20": 0.009472, "activity_30": 0.009555}, "fair_value": 0.013157, "trend_signal": 0, "relative_strength": -5.086682, "market_dynamics": 0.919132, "volatility": 13.553991, "volume_expansion": -60.130076, "expectation": {"probability": 40.7674, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.00947, "high": 0.01022, "low": 0.00897, "close": 0.00988, "volume": 133231268.5, "quote_volume": 1242104.36068}, "trend_line": 0.009655, "activity_lines": {"activity_5": 0.009997, "activity_10": 0.009897, "activity_20": 0.009504, "activity_30": 0.009567}, "fair_value": 0.013084, "trend_signal": 0, "relative_strength": -2.107284, "market_dynamics": 0.691178, "volatility": 13.191409, "volume_expansion": -61.455916, "expectation": {"probability": 40.0606, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.00988, "high": 0.0109, "low": 0.00907, "close": 0.0095, "volume": 486543409.0, "quote_volume": 4888792.842417}, "trend_line": 0.009625, "activity_lines": {"activity_5": 0.009689, "activity_10": 0.009903, "activity_20": 0.009502, "activity_30": 0.009557}, "fair_value": 0.013026, "trend_signal": 0, "relative_strength": -6.219407, "market_dynamics": 0.623812, "volatility": 12.989564, "volume_expansion": 31.995195, "expectation": {"probability": 41.7091, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.00949, "high": 0.00993, "low": 0.00887, "close": 0.00931, "volume": 221794728.8, "quote_volume": 2078380.16711}, "trend_line": 0.00962, "activity_lines": {"activity_5": 0.00953, "activity_10": 0.009847, "activity_20": 0.009487, "activity_30": 0.009537}, "fair_value": 0.012972, "trend_signal": 0, "relative_strength": -8.318872, "market_dynamics": 0.57898, "volatility": 12.903762, "volume_expansion": -41.362057, "expectation": {"probability": 41.7843, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.00931, "high": 0.00944, "low": 0.00885, "close": 0.00919, "volume": 74899386.5, "quote_volume": 685820.273375}, "trend_line": 0.009608, "activity_lines": {"activity_5": 0.009395, "activity_10": 0.00974, "activity_20": 0.009466, "activity_30": 0.009509}, "fair_value": 0.012933, "trend_signal": 0, "relative_strength": -9.648831, "market_dynamics": 0.534658, "volatility": 12.826312, "volume_expansion": -80.316313, "expectation": {"probability": 41.7217, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.00919, "high": 0.00922, "low": 0.00839, "close": 0.00849, "volume": 74955504.0, "quote_volume": 658740.61819}, "trend_line": 0.009559, "activity_lines": {"activity_5": 0.009068, "activity_10": 0.009485, "activity_20": 0.009384, "activity_30": 0.009437}, "fair_value": 0.012892, "trend_signal": 0, "relative_strength": -15.239886, "market_dynamics": 0.399415, "volatility": 13.010505, "volume_expansion": -80.394512, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.00849, "high": 0.0091, "low": 0.00824, "close": 0.009, "volume": 128721625.3, "quote_volume": 1127123.052799}, "trend_line": 0.009527, "activity_lines": {"activity_5": 0.008977, "activity_10": 0.00931, "activity_20": 0.009358, "activity_30": 0.009401}, "fair_value": 0.012849, "trend_signal": 0, "relative_strength": -8.3676, "market_dynamics": 0.276905, "volatility": 12.998897, "volume_expansion": -65.732232, "expectation": {"probability": 40.3933, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.009, "high": 0.00913, "low": 0.00867, "close": 0.00899, "volume": 54422257.2, "quote_volume": 483134.429513}, "trend_line": 0.009501, "activity_lines": {"activity_5": 0.008941, "activity_10": 0.00917, "activity_20": 0.009332, "activity_30": 0.009366}, "fair_value": 0.012807, "trend_signal": 0, "relative_strength": -9.492988, "market_dynamics": 0.172998, "volatility": 12.961684, "volume_expansion": -84.174004, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.00898, "high": 0.00987, "low": 0.00879, "close": 0.00964, "volume": 241687824.6, "quote_volume": 2276347.013104}, "trend_line": 0.009502, "activity_lines": {"activity_5": 0.009155, "activity_10": 0.009215, "activity_20": 0.009374, "activity_30": 0.009375}, "fair_value": 0.012767, "trend_signal": 0, "relative_strength": -4.120723, "market_dynamics": 0.151842, "volatility": 13.036007, "volume_expansion": -30.489761, "expectation": {"probability": 39.8471, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.00963, "high": 0.00975, "low": 0.00891, "close": 0.00893, "volume": 70293013.9, "quote_volume": 648193.735981}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.009111, "activity_10": 0.009143, "activity_20": 0.009346, "activity_30": 0.009338}, "fair_value": 0.01273, "trend_signal": 0, "relative_strength": -10.392263, "market_dynamics": 0.099068, "volatility": 13.233471, "volume_expansion": -79.762433, "expectation": {"probability": 41.4982, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.00893, "high": 0.00909, "low": 0.00859, "close": 0.00863, "volume": 27406856.8, "quote_volume": 242981.028547}, "trend_line": 0.009418, "activity_lines": {"activity_5": 0.008985, "activity_10": 0.009032, "activity_20": 0.00929, "activity_30": 0.009284}, "fair_value": 0.012688, "trend_signal": 0, "relative_strength": -12.949379, "market_dynamics": -0.158093, "volatility": 7.750884, "volume_expansion": -92.024823, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.00863, "high": 0.00898, "low": 0.00832, "close": 0.00848, "volume": 47548875.4, "quote_volume": 408913.782172}, "trend_line": 0.009353, "activity_lines": {"activity_5": 0.008799, "activity_10": 0.008909, "activity_20": 0.009219, "activity_30": 0.009224}, "fair_value": 0.012644, "trend_signal": 0, "relative_strength": -12.122871, "market_dynamics": -0.442009, "volatility": 6.261725, "volume_expansion": -86.136413, "expectation": {"probability": 43.0997, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.00848, "high": 0.00881, "low": 0.00836, "close": 0.00853, "volume": 39896927.7, "quote_volume": 343158.447111}, "trend_line": 0.009284, "activity_lines": {"activity_5": 0.008664, "activity_10": 0.00882, "activity_20": 0.009151, "activity_30": 0.009171}, "fair_value": 0.012603, "trend_signal": 0, "relative_strength": -14.895082, "market_dynamics": -0.744653, "volatility": 4.354548, "volume_expansion": -88.263464, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.00854, "high": 0.00896, "low": 0.00843, "close": 0.00889, "volume": 39423452.6, "quote_volume": 342727.884716}, "trend_line": 0.009231, "activity_lines": {"activity_5": 0.00868, "activity_10": 0.008815, "activity_20": 0.009115, "activity_30": 0.009145}, "fair_value": 0.012566, "trend_signal": 0, "relative_strength": -10.641514, "market_dynamics": -0.821935, "volatility": 4.470769, "volume_expansion": -88.360743, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.00889, "high": 0.00898, "low": 0.00849, "close": 0.00852, "volume": 46324092.7, "quote_volume": 404468.519277}, "trend_line": 0.009171, "activity_lines": {"activity_5": 0.008623, "activity_10": 0.00875, "activity_20": 0.009038, "activity_30": 0.009099}, "fair_value": 0.012529, "trend_signal": 0, "relative_strength": -12.793518, "market_dynamics": -0.760698, "volatility": 4.501548, "volume_expansion": -86.287967, "expectation": {"probability": 44.9289, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.00852, "high": 0.00925, "low": 0.00846, "close": 0.00865, "volume": 89306532.0, "quote_volume": 789994.335735}, "trend_line": 0.009123, "activity_lines": {"activity_5": 0.008636, "activity_10": 0.008721, "activity_20": 0.008971, "activity_30": 0.009066}, "fair_value": 0.012494, "trend_signal": 0, "relative_strength": -11.216079, "market_dynamics": -0.619182, "volatility": 4.334812, "volume_expansion": -73.702493, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.00865, "high": 0.0087, "low": 0.00821, "close": 0.00829, "volume": 32300654.3, "quote_volume": 269422.599642}, "trend_line": 0.009096, "activity_lines": {"activity_5": 0.008528, "activity_10": 0.008624, "activity_20": 0.008866, "activity_30": 0.009012}, "fair_value": 0.012456, "trend_signal": 0, "relative_strength": -15.692582, "market_dynamics": -0.586926, "volatility": 4.351125, "volume_expansion": -83.638886, "expectation": {"probability": 44.9289, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0083, "high": 0.00851, "low": 0.00806, "close": 0.00813, "volume": 37179473.7, "quote_volume": 308302.492847}, "trend_line": 0.009024, "activity_lines": {"activity_5": 0.008379, "activity_10": 0.00851, "activity_20": 0.008759, "activity_30": 0.00895}, "fair_value": 0.012414, "trend_signal": 0, "relative_strength": -16.812763, "market_dynamics": -0.679914, "volatility": 4.349868, "volume_expansion": -72.540329, "expectation": {"probability": 44.1249, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.00814, "high": 0.00951, "low": 0.00809, "close": 0.00883, "volume": 301375688.5, "quote_volume": 2689545.102937}, "trend_line": 0.009007, "activity_lines": {"activity_5": 0.008491, "activity_10": 0.008539, "activity_20": 0.008739, "activity_30": 0.008937}, "fair_value": 0.012367, "trend_signal": 0, "relative_strength": -10.081141, "market_dynamics": -0.417964, "volatility": 4.982602, "volume_expansion": 139.872051, "expectation": {"probability": 43.2966, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.00882, "high": 0.00902, "low": 0.00859, "close": 0.00888, "volume": 69216142.2, "quote_volume": 607136.291895}, "trend_line": 0.009008, "activity_lines": {"activity_5": 0.008623, "activity_10": 0.008592, "activity_20": 0.008732, "activity_30": 0.008929}, "fair_value": 0.012324, "trend_signal": 0, "relative_strength": -11.065556, "market_dynamics": -0.188991, "volatility": 4.533457, "volume_expansion": -41.149341, "expectation": {"probability": 44.0672, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.00814, "high": 0.00951, "low": 0.00809, "close": 0.00888, "volume": 370591830.7, "summary": "ACT closed the week at 0.0089 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.00863, "high": 0.00925, "low": 0.00806, "close": 0.00813, "volume": 331980008.4, "summary": "ACT closed the week at 0.0081 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.00931, "high": 0.00987, "low": 0.00824, "close": 0.00863, "volume": 672386468.3, "summary": "ACT closed the week at 0.0086 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.01101, "high": 0.01487, "low": 0.00887, "close": 0.00931, "volume": 2981279433.4, "summary": "ACT closed the week at 0.0093 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.00885, "high": 0.01684, "low": 0.00727, "close": 0.01101, "volume": 3320526084.7, "summary": "ACT closed the week at 0.0110 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0106, "high": 0.01192, "low": 0.00844, "close": 0.00885, "volume": 1292127421.3, "summary": "ACT closed the week at 0.0088 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.00997, "high": 0.01076, "low": 0.00937, "close": 0.0106, "volume": 244572071.7, "summary": "ACT closed the week at 0.0106 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.01219, "high": 0.01245, "low": 0.00878, "close": 0.00996, "volume": 415535779.8, "summary": "ACT closed the week at 0.0100 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.01243, "high": 0.01361, "low": 0.01139, "close": 0.01219, "volume": 255263385.6, "summary": "ACT closed the week at 0.0122 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0129, "high": 0.01362, "low": 0.01216, "close": 0.01243, "volume": 286861297.5, "summary": "ACT closed the week at 0.0124 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0161, "high": 0.017, "low": 0.0123, "close": 0.0128, "volume": 376771392.6, "summary": "ACT closed the week at 0.0128 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0147, "high": 0.0171, "low": 0.0144, "close": 0.0162, "volume": 727592175.1, "summary": "ACT closed the week at 0.0162 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/act/", "disclaimer": "Educational and research use only. Not financial advice."}