{"asset": {"symbol": "ACX", "name": "ACX", "quote": "USDT"}, "latest_snapshot": {"symbol": "ACX", "captured_at": "2026-07-23T13:23:34.831763+00:00", "price": 0.04134, "price_change_percent": -1.242, "high_24h": 0.042, "low_24h": 0.04118, "volume_24h": 2504697.1, "quote_volume_24h": 104304.313414, "page_url": "https://sharemaestro.com/crypto/acx/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.04134, "start": 0.0418, "high": 0.04198, "low": 0.04118, "window_change": -0.00046, "window_change_percent": -1.1004784688995215, "last_updated": "2026-07-23T13:23:34.831763+00:00", "history": [{"captured_at": "2026-07-22T13:33:07.012623+00:00", "price": 0.0418, "price_change_percent": -0.476, "quote_volume_24h": 59398.32797}, {"captured_at": "2026-07-22T13:37:00.901298+00:00", "price": 0.04184, "price_change_percent": -0.381, "quote_volume_24h": 59434.053538}, {"captured_at": "2026-07-22T13:42:00.929745+00:00", "price": 0.04185, "price_change_percent": -0.357, "quote_volume_24h": 60266.141856}, {"captured_at": "2026-07-22T13:47:00.990202+00:00", "price": 0.04185, "price_change_percent": -0.357, "quote_volume_24h": 60266.141856}, {"captured_at": "2026-07-22T13:52:01.051322+00:00", "price": 0.04185, "price_change_percent": -0.357, "quote_volume_24h": 60266.141856}, {"captured_at": "2026-07-22T13:57:01.039052+00:00", "price": 0.04185, "price_change_percent": -0.357, "quote_volume_24h": 60266.141856}, {"captured_at": "2026-07-22T14:02:01.104197+00:00", "price": 0.04186, "price_change_percent": -0.333, "quote_volume_24h": 60258.339236}, {"captured_at": "2026-07-22T14:07:01.568470+00:00", "price": 0.04194, "price_change_percent": -0.238, "quote_volume_24h": 58993.481658}, {"captured_at": "2026-07-22T14:12:01.115409+00:00", "price": 0.04188, "price_change_percent": -0.475, "quote_volume_24h": 59058.004695}, {"captured_at": "2026-07-22T14:17:01.208663+00:00", "price": 0.04185, "price_change_percent": -0.523, "quote_volume_24h": 58911.899576}, {"captured_at": "2026-07-22T14:22:01.316623+00:00", "price": 0.04179, "price_change_percent": -0.666, "quote_volume_24h": 59567.570018}, {"captured_at": "2026-07-22T14:27:35.691429+00:00", "price": 0.04179, "price_change_percent": -0.666, "quote_volume_24h": 59567.570018}, {"captured_at": "2026-07-22T14:32:01.406042+00:00", "price": 0.04181, "price_change_percent": -0.618, "quote_volume_24h": 60162.305947}, {"captured_at": "2026-07-22T14:37:01.431679+00:00", "price": 0.04181, "price_change_percent": -0.618, "quote_volume_24h": 59713.420038}, {"captured_at": "2026-07-22T14:42:01.468471+00:00", "price": 0.04183, "price_change_percent": -0.57, "quote_volume_24h": 59745.76587}, {"captured_at": "2026-07-22T14:47:01.445050+00:00", "price": 0.04182, "price_change_percent": -0.594, "quote_volume_24h": 60206.275164}, {"captured_at": "2026-07-22T14:52:02.131388+00:00", "price": 0.04184, "price_change_percent": -0.547, "quote_volume_24h": 60342.970604}, {"captured_at": "2026-07-22T14:57:01.948260+00:00", "price": 0.04181, "price_change_percent": -0.665, "quote_volume_24h": 59941.789251}, {"captured_at": "2026-07-22T15:02:01.814688+00:00", "price": 0.0418, "price_change_percent": -0.689, "quote_volume_24h": 60451.823763}, {"captured_at": "2026-07-22T15:07:01.892627+00:00", "price": 0.0418, "price_change_percent": -0.689, "quote_volume_24h": 60451.823763}, {"captured_at": "2026-07-22T15:12:01.847523+00:00", "price": 0.0418, "price_change_percent": -0.689, "quote_volume_24h": 60451.823763}, {"captured_at": "2026-07-22T15:17:02.414050+00:00", "price": 0.04186, "price_change_percent": -0.546, "quote_volume_24h": 60481.150879}, {"captured_at": "2026-07-22T15:22:01.955110+00:00", "price": 0.04186, "price_change_percent": -0.641, "quote_volume_24h": 60155.774873}, {"captured_at": "2026-07-22T15:27:01.997032+00:00", "price": 0.04186, "price_change_percent": -0.641, "quote_volume_24h": 60155.774873}, {"captured_at": "2026-07-22T15:32:33.144539+00:00", "price": 0.04186, "price_change_percent": -0.641, "quote_volume_24h": 60155.774873}, {"captured_at": "2026-07-22T15:37:02.275742+00:00", "price": 0.04186, "price_change_percent": -0.594, "quote_volume_24h": 60158.897072}, {"captured_at": "2026-07-22T15:42:04.161408+00:00", "price": 0.04191, "price_change_percent": -0.475, "quote_volume_24h": 60159.904422}, {"captured_at": "2026-07-22T15:47:02.362038+00:00", "price": 0.0419, "price_change_percent": -0.499, "quote_volume_24h": 60209.325472}, {"captured_at": "2026-07-22T15:52:02.801417+00:00", "price": 0.04193, "price_change_percent": -0.427, "quote_volume_24h": 60264.098631}, {"captured_at": "2026-07-22T15:57:03.174014+00:00", "price": 0.04193, "price_change_percent": -0.427, "quote_volume_24h": 60164.025965}, {"captured_at": "2026-07-22T16:02:02.562246+00:00", "price": 0.04197, "price_change_percent": -0.332, "quote_volume_24h": 60786.007209}, {"captured_at": "2026-07-22T16:07:03.081657+00:00", "price": 0.04197, "price_change_percent": -0.332, "quote_volume_24h": 60786.007209}, {"captured_at": "2026-07-22T16:12:02.816955+00:00", "price": 0.04188, "price_change_percent": -0.546, "quote_volume_24h": 60956.606271}, {"captured_at": "2026-07-22T16:17:02.634526+00:00", "price": 0.04188, "price_change_percent": -0.357, "quote_volume_24h": 60948.786444}, {"captured_at": "2026-07-22T16:22:02.713984+00:00", "price": 0.04185, "price_change_percent": -0.428, "quote_volume_24h": 61098.47971}, {"captured_at": "2026-07-22T16:27:02.758680+00:00", "price": 0.04185, "price_change_percent": -0.428, "quote_volume_24h": 61098.47971}, {"captured_at": "2026-07-22T16:32:02.798967+00:00", "price": 0.04182, "price_change_percent": -0.547, "quote_volume_24h": 61161.462327}, {"captured_at": "2026-07-22T16:37:35.673436+00:00", "price": 0.04182, "price_change_percent": -0.547, "quote_volume_24h": 61161.462327}, {"captured_at": "2026-07-22T16:42:03.246392+00:00", "price": 0.04192, "price_change_percent": -0.309, "quote_volume_24h": 61191.569271}, {"captured_at": "2026-07-22T16:47:02.840947+00:00", "price": 0.04192, "price_change_percent": -0.309, "quote_volume_24h": 61191.569271}, {"captured_at": "2026-07-22T16:52:02.909437+00:00", "price": 0.04192, "price_change_percent": -0.309, "quote_volume_24h": 61191.569271}, {"captured_at": "2026-07-22T16:57:02.973100+00:00", "price": 0.04189, "price_change_percent": -0.711, "quote_volume_24h": 55546.688049}, {"captured_at": "2026-07-22T17:02:03.004761+00:00", "price": 0.04189, "price_change_percent": -0.711, "quote_volume_24h": 55546.688049}, {"captured_at": "2026-07-22T17:07:03.485611+00:00", "price": 0.04189, "price_change_percent": -1.342, "quote_volume_24h": 42693.098396}, {"captured_at": "2026-07-22T17:12:03.066408+00:00", "price": 0.04189, "price_change_percent": -1.342, "quote_volume_24h": 42693.098396}, {"captured_at": "2026-07-22T17:17:03.648110+00:00", "price": 0.04189, "price_change_percent": -1.342, "quote_volume_24h": 42693.098396}, {"captured_at": "2026-07-22T17:22:03.611530+00:00", "price": 0.04189, "price_change_percent": -1.342, "quote_volume_24h": 42693.098396}, {"captured_at": "2026-07-22T17:27:03.187744+00:00", "price": 0.04189, "price_change_percent": -1.342, "quote_volume_24h": 42693.098396}, {"captured_at": "2026-07-22T17:32:03.451773+00:00", "price": 0.04189, "price_change_percent": -1.389, "quote_volume_24h": 42670.976736}, {"captured_at": "2026-07-22T17:43:41.869264+00:00", "price": 0.04195, "price_change_percent": -1.085, "quote_volume_24h": 42328.058253}, {"captured_at": "2026-07-22T17:47:33.212414+00:00", "price": 0.04195, "price_change_percent": -1.015, "quote_volume_24h": 41251.350732}, {"captured_at": "2026-07-22T17:52:03.109094+00:00", "price": 0.04195, "price_change_percent": -1.015, "quote_volume_24h": 41251.350732}, {"captured_at": "2026-07-22T17:57:02.751040+00:00", "price": 0.04195, "price_change_percent": -1.085, "quote_volume_24h": 40889.40266}, {"captured_at": "2026-07-22T18:03:28.083224+00:00", "price": 0.04195, "price_change_percent": -1.155, "quote_volume_24h": 40639.336336}, {"captured_at": "2026-07-22T18:08:28.135124+00:00", "price": 0.04188, "price_change_percent": -1.32, "quote_volume_24h": 40696.32664}, {"captured_at": "2026-07-22T18:13:28.527892+00:00", "price": 0.04191, "price_change_percent": -1.132, "quote_volume_24h": 40809.981847}, {"captured_at": "2026-07-22T18:18:28.498946+00:00", "price": 0.04191, "price_change_percent": -1.132, "quote_volume_24h": 40809.981847}, {"captured_at": "2026-07-22T18:23:28.559614+00:00", "price": 0.04191, "price_change_percent": -1.226, "quote_volume_24h": 40756.0677}, {"captured_at": "2026-07-22T18:28:28.580380+00:00", "price": 0.04185, "price_change_percent": -1.344, "quote_volume_24h": 40643.162981}, {"captured_at": "2026-07-22T18:33:28.223576+00:00", "price": 0.04185, "price_change_percent": -1.227, "quote_volume_24h": 40625.276516}, {"captured_at": "2026-07-22T18:38:28.248801+00:00", "price": 0.04183, "price_change_percent": -1.274, "quote_volume_24h": 40695.994646}, {"captured_at": "2026-07-22T18:43:28.496037+00:00", "price": 0.04183, "price_change_percent": -1.274, "quote_volume_24h": 40695.994646}, {"captured_at": "2026-07-22T18:48:59.506980+00:00", "price": 0.04183, "price_change_percent": -1.088, "quote_volume_24h": 40156.61765}, {"captured_at": "2026-07-22T18:53:28.358319+00:00", "price": 0.04183, "price_change_percent": -1.969, "quote_volume_24h": 38352.076788}, {"captured_at": "2026-07-22T18:58:28.381820+00:00", "price": 0.04198, "price_change_percent": -1.2, "quote_volume_24h": 43216.683433}, {"captured_at": "2026-07-22T19:03:28.412748+00:00", "price": 0.04196, "price_change_percent": -1.294, "quote_volume_24h": 43693.903796}, {"captured_at": "2026-07-22T19:08:28.398369+00:00", "price": 0.04196, "price_change_percent": -1.131, "quote_volume_24h": 43634.457812}, {"captured_at": "2026-07-22T19:13:28.460006+00:00", "price": 0.04188, "price_change_percent": -1.11, "quote_volume_24h": 43642.890977}, {"captured_at": "2026-07-22T19:18:28.531061+00:00", "price": 0.04188, "price_change_percent": -1.25, "quote_volume_24h": 43595.488622}, {"captured_at": "2026-07-22T19:23:28.459933+00:00", "price": 0.04188, "price_change_percent": -1.25, "quote_volume_24h": 43595.488622}, {"captured_at": "2026-07-22T19:28:28.864591+00:00", "price": 0.04188, "price_change_percent": -1.016, "quote_volume_24h": 43449.62256}, {"captured_at": "2026-07-22T19:33:28.537131+00:00", "price": 0.04191, "price_change_percent": -0.945, "quote_volume_24h": 43700.537676}, {"captured_at": "2026-07-22T19:38:28.954329+00:00", "price": 0.04188, "price_change_percent": -1.04, "quote_volume_24h": 43672.99302}, {"captured_at": "2026-07-22T19:43:28.973291+00:00", "price": 0.04185, "price_change_percent": -1.111, "quote_volume_24h": 43721.007809}, {"captured_at": "2026-07-22T19:48:29.006577+00:00", "price": 0.04184, "price_change_percent": -1.134, "quote_volume_24h": 43879.743013}, {"captured_at": "2026-07-22T19:53:59.718893+00:00", "price": 0.04183, "price_change_percent": -1.018, "quote_volume_24h": 43717.253551}, {"captured_at": "2026-07-22T19:58:29.463983+00:00", "price": 0.04181, "price_change_percent": -1.088, "quote_volume_24h": 43356.060823}, {"captured_at": "2026-07-22T20:03:29.158279+00:00", "price": 0.04181, "price_change_percent": -1.088, "quote_volume_24h": 44222.062633}, {"captured_at": "2026-07-22T20:08:29.072129+00:00", "price": 0.04179, "price_change_percent": -1.089, "quote_volume_24h": 44245.369656}, {"captured_at": "2026-07-22T20:13:29.209050+00:00", "price": 0.04178, "price_change_percent": -1.229, "quote_volume_24h": 44240.799265}, {"captured_at": "2026-07-22T20:18:29.672948+00:00", "price": 0.0418, "price_change_percent": -1.182, "quote_volume_24h": 45044.750997}, {"captured_at": "2026-07-22T20:23:29.242141+00:00", "price": 0.0418, "price_change_percent": -1.135, "quote_volume_24h": 45033.897685}, {"captured_at": "2026-07-22T20:28:29.236382+00:00", "price": 0.04179, "price_change_percent": -1.182, "quote_volume_24h": 45702.654438}, {"captured_at": "2026-07-22T20:33:29.241852+00:00", "price": 0.04182, "price_change_percent": -1.111, "quote_volume_24h": 45301.444499}, {"captured_at": "2026-07-22T20:38:29.286318+00:00", "price": 0.0418, "price_change_percent": -0.948, "quote_volume_24h": 45199.729353}, {"captured_at": "2026-07-22T20:43:29.311807+00:00", "price": 0.04183, "price_change_percent": -0.806, "quote_volume_24h": 45131.590763}, {"captured_at": "2026-07-22T20:48:29.332936+00:00", "price": 0.0418, "price_change_percent": -0.83, "quote_volume_24h": 45126.81873}, {"captured_at": "2026-07-22T20:53:29.377094+00:00", "price": 0.0418, "price_change_percent": -0.713, "quote_volume_24h": 45037.409565}, {"captured_at": "2026-07-22T20:59:00.723397+00:00", "price": 0.0418, "price_change_percent": -0.713, "quote_volume_24h": 45037.409565}, {"captured_at": "2026-07-22T21:03:29.364092+00:00", "price": 0.0418, "price_change_percent": -0.524, "quote_volume_24h": 44902.18468}, {"captured_at": "2026-07-22T21:08:29.349260+00:00", "price": 0.0418, "price_change_percent": -0.547, "quote_volume_24h": 44243.739684}, {"captured_at": "2026-07-22T21:13:29.750103+00:00", "price": 0.0418, "price_change_percent": -0.547, "quote_volume_24h": 43691.665261}, {"captured_at": "2026-07-22T21:18:29.369974+00:00", "price": 0.04182, "price_change_percent": -0.5, "quote_volume_24h": 44485.840053}, {"captured_at": "2026-07-22T21:23:29.424539+00:00", "price": 0.04182, "price_change_percent": -0.429, "quote_volume_24h": 44468.048754}, {"captured_at": "2026-07-22T21:28:29.452403+00:00", "price": 0.04184, "price_change_percent": -0.381, "quote_volume_24h": 44561.887683}, {"captured_at": "2026-07-22T21:33:29.427165+00:00", "price": 0.04183, "price_change_percent": -0.405, "quote_volume_24h": 44841.367361}, {"captured_at": "2026-07-22T21:38:29.849361+00:00", "price": 0.04181, "price_change_percent": -0.571, "quote_volume_24h": 44442.636021}, {"captured_at": "2026-07-22T21:43:31.153895+00:00", "price": 0.04181, "price_change_percent": -0.5, "quote_volume_24h": 44350.897101}, {"captured_at": "2026-07-22T21:55:14.881583+00:00", "price": 0.04183, "price_change_percent": -0.286, "quote_volume_24h": 44348.253001}, {"captured_at": "2026-07-22T21:58:29.647255+00:00", "price": 0.04186, "price_change_percent": -0.215, "quote_volume_24h": 44358.253355}, {"captured_at": "2026-07-22T22:04:01.183335+00:00", "price": 0.04186, "price_change_percent": -0.404, "quote_volume_24h": 44219.57255}, {"captured_at": "2026-07-22T22:08:29.892265+00:00", "price": 0.04186, "price_change_percent": -0.404, "quote_volume_24h": 44219.57255}, {"captured_at": "2026-07-22T22:13:29.726380+00:00", "price": 0.04186, "price_change_percent": -0.404, "quote_volume_24h": 44219.57255}, {"captured_at": "2026-07-22T22:18:29.821609+00:00", "price": 0.04186, "price_change_percent": -0.404, "quote_volume_24h": 44219.57255}, {"captured_at": "2026-07-22T22:23:29.835554+00:00", "price": 0.04188, "price_change_percent": -0.357, "quote_volume_24h": 44329.134818}, {"captured_at": "2026-07-22T22:28:29.859411+00:00", "price": 0.04188, "price_change_percent": -0.357, "quote_volume_24h": 44329.134818}, {"captured_at": "2026-07-22T22:33:29.933249+00:00", "price": 0.04183, "price_change_percent": -0.476, "quote_volume_24h": 45343.90619}, {"captured_at": "2026-07-22T22:38:30.153876+00:00", "price": 0.04183, "price_change_percent": -0.476, "quote_volume_24h": 45343.90619}, {"captured_at": "2026-07-22T22:43:30.174800+00:00", "price": 0.04184, "price_change_percent": -0.452, "quote_volume_24h": 45353.500102}, {"captured_at": "2026-07-22T22:48:30.017316+00:00", "price": 0.04184, "price_change_percent": -0.452, "quote_volume_24h": 45389.963662}, {"captured_at": "2026-07-22T22:53:30.209457+00:00", "price": 0.04184, "price_change_percent": -0.452, "quote_volume_24h": 45389.963662}, {"captured_at": "2026-07-22T22:58:30.692436+00:00", "price": 0.04184, "price_change_percent": -0.452, "quote_volume_24h": 45389.963662}, {"captured_at": "2026-07-22T23:03:30.279259+00:00", "price": 0.04184, "price_change_percent": -0.405, "quote_volume_24h": 45312.307688}, {"captured_at": "2026-07-22T23:09:01.328241+00:00", "price": 0.04184, "price_change_percent": -0.405, "quote_volume_24h": 45312.307688}, {"captured_at": "2026-07-22T23:13:30.308163+00:00", "price": 0.04184, "price_change_percent": -0.618, "quote_volume_24h": 45298.060064}, {"captured_at": "2026-07-22T23:18:30.320151+00:00", "price": 0.04184, "price_change_percent": -0.618, "quote_volume_24h": 45298.060064}, {"captured_at": "2026-07-22T23:23:30.351380+00:00", "price": 0.04171, "price_change_percent": -0.926, "quote_volume_24h": 45313.997455}, {"captured_at": "2026-07-22T23:28:30.362761+00:00", "price": 0.04172, "price_change_percent": -0.903, "quote_volume_24h": 45324.773731}, {"captured_at": "2026-07-22T23:33:30.401465+00:00", "price": 0.04172, "price_change_percent": -1.02, "quote_volume_24h": 45234.069281}, {"captured_at": "2026-07-22T23:38:30.418805+00:00", "price": 0.04172, "price_change_percent": -1.02, "quote_volume_24h": 45234.069281}, {"captured_at": "2026-07-22T23:43:30.437593+00:00", "price": 0.04173, "price_change_percent": -0.996, "quote_volume_24h": 45252.768494}, {"captured_at": "2026-07-22T23:48:30.450171+00:00", "price": 0.04173, "price_change_percent": -0.996, "quote_volume_24h": 45252.768494}, {"captured_at": "2026-07-22T23:53:30.472724+00:00", "price": 0.04173, "price_change_percent": -0.996, "quote_volume_24h": 45493.712235}, {"captured_at": "2026-07-22T23:58:30.494917+00:00", "price": 0.04179, "price_change_percent": -0.854, "quote_volume_24h": 45511.953097}, {"captured_at": "2026-07-23T00:03:30.514452+00:00", "price": 0.0418, "price_change_percent": -0.948, "quote_volume_24h": 45456.973612}, {"captured_at": "2026-07-23T00:08:30.995898+00:00", "price": 0.04178, "price_change_percent": -0.995, "quote_volume_24h": 45496.51321}, {"captured_at": "2026-07-23T00:14:05.347739+00:00", "price": 0.04178, "price_change_percent": -1.229, "quote_volume_24h": 45434.968253}, {"captured_at": "2026-07-23T00:18:30.701716+00:00", "price": 0.04176, "price_change_percent": -1.277, "quote_volume_24h": 45465.409133}, {"captured_at": "2026-07-23T00:23:30.722328+00:00", "price": 0.04179, "price_change_percent": -1.346, "quote_volume_24h": 45453.058939}, {"captured_at": "2026-07-23T00:28:30.734897+00:00", "price": 0.04187, "price_change_percent": -1.157, "quote_volume_24h": 45479.949685}, {"captured_at": "2026-07-23T00:33:30.769403+00:00", "price": 0.04187, "price_change_percent": -1.157, "quote_volume_24h": 45479.949685}, {"captured_at": "2026-07-23T00:38:31.035973+00:00", "price": 0.04187, "price_change_percent": -1.157, "quote_volume_24h": 45479.949685}, {"captured_at": "2026-07-23T00:43:31.310001+00:00", "price": 0.0419, "price_change_percent": -1.109, "quote_volume_24h": 45483.832951}, {"captured_at": "2026-07-23T00:48:30.911491+00:00", "price": 0.0419, "price_change_percent": -1.016, "quote_volume_24h": 45467.766247}, {"captured_at": "2026-07-23T00:53:30.913729+00:00", "price": 0.04187, "price_change_percent": -1.087, "quote_volume_24h": 45507.824475}, {"captured_at": "2026-07-23T00:58:30.942805+00:00", "price": 0.04182, "price_change_percent": -1.205, "quote_volume_24h": 45583.560495}, {"captured_at": "2026-07-23T01:03:30.993066+00:00", "price": 0.04182, "price_change_percent": -1.251, "quote_volume_24h": 45102.293947}, {"captured_at": "2026-07-23T01:08:31.010950+00:00", "price": 0.04182, "price_change_percent": -1.251, "quote_volume_24h": 45102.293947}, {"captured_at": "2026-07-23T01:13:31.257396+00:00", "price": 0.04182, "price_change_percent": -1.251, "quote_volume_24h": 45102.293947}, {"captured_at": "2026-07-23T01:22:15.578611+00:00", "price": 0.04185, "price_change_percent": -0.923, "quote_volume_24h": 45309.866696}, {"captured_at": "2026-07-23T01:23:31.073803+00:00", "price": 0.04185, "price_change_percent": -0.923, "quote_volume_24h": 45309.866696}, {"captured_at": "2026-07-23T01:28:57.503777+00:00", "price": 0.04188, "price_change_percent": -0.852, "quote_volume_24h": 45346.46144}, {"captured_at": "2026-07-23T01:33:31.199099+00:00", "price": 0.04184, "price_change_percent": -0.947, "quote_volume_24h": 45840.98672}, {"captured_at": "2026-07-23T01:38:31.144520+00:00", "price": 0.04184, "price_change_percent": -0.947, "quote_volume_24h": 45840.98672}, {"captured_at": "2026-07-23T01:43:31.190225+00:00", "price": 0.04182, "price_change_percent": -0.994, "quote_volume_24h": 45850.408766}, {"captured_at": "2026-07-23T01:48:31.629223+00:00", "price": 0.04182, "price_change_percent": -0.994, "quote_volume_24h": 45850.408766}, {"captured_at": "2026-07-23T01:53:31.255158+00:00", "price": 0.04178, "price_change_percent": -1.089, "quote_volume_24h": 45855.49757}, {"captured_at": "2026-07-23T02:05:28.315787+00:00", "price": 0.04176, "price_change_percent": -1.136, "quote_volume_24h": 46204.285443}, {"captured_at": "2026-07-23T02:08:31.382140+00:00", "price": 0.04176, "price_change_percent": -1.113, "quote_volume_24h": 46053.618216}, {"captured_at": "2026-07-23T02:13:31.650213+00:00", "price": 0.04176, "price_change_percent": -1.113, "quote_volume_24h": 46053.618216}, {"captured_at": "2026-07-23T02:18:31.402843+00:00", "price": 0.04176, "price_change_percent": -1.113, "quote_volume_24h": 46053.618216}, {"captured_at": "2026-07-23T02:24:03.153963+00:00", "price": 0.04175, "price_change_percent": -1.137, "quote_volume_24h": 46211.306496}, {"captured_at": "2026-07-23T02:28:31.435525+00:00", "price": 0.04177, "price_change_percent": -1.089, "quote_volume_24h": 47188.711008}, {"captured_at": "2026-07-23T02:33:31.318755+00:00", "price": 0.04178, "price_change_percent": -1.042, "quote_volume_24h": 47417.364222}, {"captured_at": "2026-07-23T02:38:32.246926+00:00", "price": 0.04178, "price_change_percent": -1.042, "quote_volume_24h": 47334.452586}, {"captured_at": "2026-07-23T02:43:31.645951+00:00", "price": 0.04183, "price_change_percent": -0.924, "quote_volume_24h": 47343.797408}, {"captured_at": "2026-07-23T02:48:31.576245+00:00", "price": 0.04184, "price_change_percent": -0.9, "quote_volume_24h": 47349.253344}, {"captured_at": "2026-07-23T02:53:31.425547+00:00", "price": 0.04184, "price_change_percent": -0.924, "quote_volume_24h": 47227.054017}, {"captured_at": "2026-07-23T02:58:31.885700+00:00", "price": 0.04187, "price_change_percent": -0.852, "quote_volume_24h": 47324.671275}, {"captured_at": "2026-07-23T03:03:31.486751+00:00", "price": 0.04194, "price_change_percent": -0.687, "quote_volume_24h": 47547.776137}, {"captured_at": "2026-07-23T03:08:31.512610+00:00", "price": 0.04191, "price_change_percent": -0.758, "quote_volume_24h": 47622.493285}, {"captured_at": "2026-07-23T03:13:32.099432+00:00", "price": 0.04191, "price_change_percent": -0.475, "quote_volume_24h": 47564.1183}, {"captured_at": "2026-07-23T03:18:31.706463+00:00", "price": 0.04186, "price_change_percent": -0.594, "quote_volume_24h": 47691.200764}, {"captured_at": "2026-07-23T03:23:32.134702+00:00", "price": 0.04186, "price_change_percent": -0.499, "quote_volume_24h": 47592.371269}, {"captured_at": "2026-07-23T03:29:05.809390+00:00", "price": 0.04181, "price_change_percent": -0.618, "quote_volume_24h": 47886.936449}, {"captured_at": "2026-07-23T03:33:31.751304+00:00", "price": 0.04183, "price_change_percent": -0.57, "quote_volume_24h": 47916.359671}, {"captured_at": "2026-07-23T03:38:31.630509+00:00", "price": 0.0418, "price_change_percent": -0.524, "quote_volume_24h": 46773.322786}, {"captured_at": "2026-07-23T03:43:34.001672+00:00", "price": 0.04179, "price_change_percent": -0.547, "quote_volume_24h": 46782.66703}, {"captured_at": "2026-07-23T03:48:32.484124+00:00", "price": 0.04179, "price_change_percent": -0.547, "quote_volume_24h": 46782.66703}, {"captured_at": "2026-07-23T03:53:31.840151+00:00", "price": 0.04167, "price_change_percent": -0.833, "quote_volume_24h": 46955.850967}, {"captured_at": "2026-07-23T03:58:31.820383+00:00", "price": 0.04167, "price_change_percent": -0.833, "quote_volume_24h": 46955.850967}, {"captured_at": "2026-07-23T04:03:31.855132+00:00", "price": 0.04168, "price_change_percent": -0.809, "quote_volume_24h": 47017.762439}, {"captured_at": "2026-07-23T04:08:32.066975+00:00", "price": 0.04165, "price_change_percent": -0.881, "quote_volume_24h": 47023.014504}, {"captured_at": "2026-07-23T04:13:31.999567+00:00", "price": 0.04164, "price_change_percent": -0.904, "quote_volume_24h": 48837.075856}, {"captured_at": "2026-07-23T04:18:31.986941+00:00", "price": 0.04164, "price_change_percent": -1.116, "quote_volume_24h": 49305.002071}, {"captured_at": "2026-07-23T04:23:32.097061+00:00", "price": 0.04164, "price_change_percent": -1.116, "quote_volume_24h": 49305.002071}, {"captured_at": "2026-07-23T04:28:32.447885+00:00", "price": 0.04189, "price_change_percent": -0.522, "quote_volume_24h": 52085.072263}, {"captured_at": "2026-07-23T04:34:05.082816+00:00", "price": 0.04187, "price_change_percent": -0.57, "quote_volume_24h": 52159.262579}, {"captured_at": "2026-07-23T04:38:32.118195+00:00", "price": 0.04187, "price_change_percent": -0.57, "quote_volume_24h": 52159.262579}, {"captured_at": "2026-07-23T04:43:32.381479+00:00", "price": 0.0419, "price_change_percent": -0.499, "quote_volume_24h": 52168.614659}, {"captured_at": "2026-07-23T04:48:32.402875+00:00", "price": 0.0419, "price_change_percent": -0.499, "quote_volume_24h": 52168.614659}, {"captured_at": "2026-07-23T04:53:32.435024+00:00", "price": 0.04183, "price_change_percent": -0.712, "quote_volume_24h": 52209.255719}, {"captured_at": "2026-07-23T04:58:32.473738+00:00", "price": 0.04185, "price_change_percent": -0.57, "quote_volume_24h": 52329.241867}, {"captured_at": "2026-07-23T05:03:32.462911+00:00", "price": 0.04183, "price_change_percent": -0.5, "quote_volume_24h": 52383.357571}, {"captured_at": "2026-07-23T05:08:32.484153+00:00", "price": 0.04183, "price_change_percent": -0.5, "quote_volume_24h": 52383.357571}, {"captured_at": "2026-07-23T05:13:32.771816+00:00", "price": 0.04181, "price_change_percent": -0.807, "quote_volume_24h": 49592.912158}, {"captured_at": "2026-07-23T05:18:32.562955+00:00", "price": 0.04185, "price_change_percent": -0.712, "quote_volume_24h": 49608.650757}, {"captured_at": "2026-07-23T05:23:32.815255+00:00", "price": 0.04181, "price_change_percent": -1.041, "quote_volume_24h": 48348.717336}, {"captured_at": "2026-07-23T05:28:32.288515+00:00", "price": 0.04181, "price_change_percent": -0.924, "quote_volume_24h": 48560.331015}, {"captured_at": "2026-07-23T05:33:32.333492+00:00", "price": 0.04187, "price_change_percent": -0.617, "quote_volume_24h": 46619.062706}, {"captured_at": "2026-07-23T05:39:02.883332+00:00", "price": 0.04187, "price_change_percent": -0.617, "quote_volume_24h": 46619.062706}, {"captured_at": "2026-07-23T05:43:33.503193+00:00", "price": 0.04182, "price_change_percent": -0.736, "quote_volume_24h": 46638.356222}, {"captured_at": "2026-07-23T05:48:32.879833+00:00", "price": 0.0418, "price_change_percent": -0.807, "quote_volume_24h": 47765.334438}, {"captured_at": "2026-07-23T05:53:33.010780+00:00", "price": 0.0418, "price_change_percent": -0.807, "quote_volume_24h": 47823.595278}, {"captured_at": "2026-07-23T05:58:32.847420+00:00", "price": 0.04182, "price_change_percent": -0.759, "quote_volume_24h": 47881.927203}, {"captured_at": "2026-07-23T06:03:32.515716+00:00", "price": 0.0418, "price_change_percent": -0.736, "quote_volume_24h": 47877.639668}, {"captured_at": "2026-07-23T06:15:30.379350+00:00", "price": 0.04182, "price_change_percent": -0.476, "quote_volume_24h": 51957.252846}, {"captured_at": "2026-07-23T06:18:33.343778+00:00", "price": 0.04186, "price_change_percent": -0.381, "quote_volume_24h": 52038.08865}, {"captured_at": "2026-07-23T06:23:32.753970+00:00", "price": 0.04186, "price_change_percent": -0.357, "quote_volume_24h": 52006.282464}, {"captured_at": "2026-07-23T06:28:32.733772+00:00", "price": 0.04181, "price_change_percent": -0.452, "quote_volume_24h": 52841.457201}, {"captured_at": "2026-07-23T06:33:32.782275+00:00", "price": 0.04181, "price_change_percent": -0.405, "quote_volume_24h": 52790.126817}, {"captured_at": "2026-07-23T06:38:32.976578+00:00", "price": 0.04181, "price_change_percent": -0.5, "quote_volume_24h": 51771.444814}, {"captured_at": "2026-07-23T06:44:05.439250+00:00", "price": 0.04181, "price_change_percent": -0.381, "quote_volume_24h": 51761.313792}, {"captured_at": "2026-07-23T06:48:32.823283+00:00", "price": 0.04181, "price_change_percent": -0.381, "quote_volume_24h": 51761.313792}, {"captured_at": "2026-07-23T06:53:32.828694+00:00", "price": 0.04181, "price_change_percent": -0.381, "quote_volume_24h": 51761.313792}, {"captured_at": "2026-07-23T06:58:33.006486+00:00", "price": 0.04181, "price_change_percent": -0.215, "quote_volume_24h": 51749.805618}, {"captured_at": "2026-07-23T07:03:34.092667+00:00", "price": 0.04182, "price_change_percent": -0.191, "quote_volume_24h": 51770.728164}, {"captured_at": "2026-07-23T07:08:33.058470+00:00", "price": 0.04182, "price_change_percent": -0.191, "quote_volume_24h": 51770.728164}, {"captured_at": "2026-07-23T07:13:33.162725+00:00", "price": 0.04181, "price_change_percent": -0.334, "quote_volume_24h": 52288.228387}, {"captured_at": "2026-07-23T07:18:33.583824+00:00", "price": 0.04182, "price_change_percent": -0.31, "quote_volume_24h": 52608.734362}, {"captured_at": "2026-07-23T07:23:34.108112+00:00", "price": 0.04184, "price_change_percent": -0.262, "quote_volume_24h": 52645.367092}, {"captured_at": "2026-07-23T07:28:33.603304+00:00", "price": 0.04184, "price_change_percent": -0.262, "quote_volume_24h": 52645.367092}, {"captured_at": "2026-07-23T07:33:35.100385+00:00", "price": 0.04182, "price_change_percent": -0.215, "quote_volume_24h": 52863.743063}, {"captured_at": "2026-07-23T07:38:33.372548+00:00", "price": 0.04182, "price_change_percent": -0.143, "quote_volume_24h": 52572.870392}, {"captured_at": "2026-07-23T07:43:34.192669+00:00", "price": 0.04182, "price_change_percent": -0.239, "quote_volume_24h": 52589.558675}, {"captured_at": "2026-07-23T07:49:06.166495+00:00", "price": 0.04181, "price_change_percent": -0.096, "quote_volume_24h": 53730.992803}, {"captured_at": "2026-07-23T07:53:33.779049+00:00", "price": 0.04181, "price_change_percent": 0.24, "quote_volume_24h": 50263.694612}, {"captured_at": "2026-07-23T07:58:33.278128+00:00", "price": 0.0418, "price_change_percent": 0.072, "quote_volume_24h": 49839.399632}, {"captured_at": "2026-07-23T08:03:33.924617+00:00", "price": 0.04168, "price_change_percent": -0.215, "quote_volume_24h": 63697.563117}, {"captured_at": "2026-07-23T08:08:34.015241+00:00", "price": 0.04161, "price_change_percent": -0.455, "quote_volume_24h": 63398.516445}, {"captured_at": "2026-07-23T08:13:33.734836+00:00", "price": 0.04153, "price_change_percent": -0.551, "quote_volume_24h": 63464.478221}, {"captured_at": "2026-07-23T08:18:33.764412+00:00", "price": 0.04159, "price_change_percent": -0.407, "quote_volume_24h": 65450.490983}, {"captured_at": "2026-07-23T08:23:33.901468+00:00", "price": 0.04152, "price_change_percent": -0.646, "quote_volume_24h": 65440.336299}, {"captured_at": "2026-07-23T08:28:33.782257+00:00", "price": 0.04157, "price_change_percent": -0.526, "quote_volume_24h": 65482.548085}, {"captured_at": "2026-07-23T08:33:33.806960+00:00", "price": 0.04159, "price_change_percent": -0.479, "quote_volume_24h": 65762.839731}, {"captured_at": "2026-07-23T08:38:33.917510+00:00", "price": 0.04154, "price_change_percent": -0.384, "quote_volume_24h": 65970.385949}, {"captured_at": "2026-07-23T08:43:33.894629+00:00", "price": 0.04158, "price_change_percent": -0.383, "quote_volume_24h": 64690.293172}, {"captured_at": "2026-07-23T08:48:34.122489+00:00", "price": 0.04158, "price_change_percent": -0.383, "quote_volume_24h": 64535.564497}, {"captured_at": "2026-07-23T08:54:07.358832+00:00", "price": 0.04157, "price_change_percent": -0.407, "quote_volume_24h": 64680.885581}, {"captured_at": "2026-07-23T08:58:34.432273+00:00", "price": 0.04157, "price_change_percent": -0.407, "quote_volume_24h": 64569.909597}, {"captured_at": "2026-07-23T09:03:33.994182+00:00", "price": 0.04155, "price_change_percent": -0.527, "quote_volume_24h": 64752.200046}, {"captured_at": "2026-07-23T09:08:34.021932+00:00", "price": 0.04155, "price_change_percent": -0.527, "quote_volume_24h": 64752.200046}, {"captured_at": "2026-07-23T09:13:34.092591+00:00", "price": 0.04155, "price_change_percent": -0.336, "quote_volume_24h": 64636.221464}, {"captured_at": "2026-07-23T09:18:34.365361+00:00", "price": 0.04157, "price_change_percent": -0.288, "quote_volume_24h": 65195.010773}, {"captured_at": "2026-07-23T09:23:33.733173+00:00", "price": 0.04157, "price_change_percent": -0.288, "quote_volume_24h": 65195.010773}, {"captured_at": "2026-07-23T09:28:33.992355+00:00", "price": 0.04155, "price_change_percent": -0.336, "quote_volume_24h": 65200.470443}, {"captured_at": "2026-07-23T09:33:34.882020+00:00", "price": 0.04151, "price_change_percent": -0.527, "quote_volume_24h": 65389.76338}, {"captured_at": "2026-07-23T09:38:35.307685+00:00", "price": 0.04153, "price_change_percent": -0.479, "quote_volume_24h": 65554.195374}, {"captured_at": "2026-07-23T09:43:36.926032+00:00", "price": 0.04153, "price_change_percent": -0.479, "quote_volume_24h": 65554.195374}, {"captured_at": "2026-07-23T09:48:34.325065+00:00", "price": 0.04153, "price_change_percent": -0.575, "quote_volume_24h": 65524.525344}, {"captured_at": "2026-07-23T09:53:33.949345+00:00", "price": 0.04151, "price_change_percent": -0.622, "quote_volume_24h": 65582.315268}, {"captured_at": "2026-07-23T09:59:06.754179+00:00", "price": 0.04151, "price_change_percent": -0.622, "quote_volume_24h": 65582.315268}, {"captured_at": "2026-07-23T10:03:33.964526+00:00", "price": 0.04151, "price_change_percent": -0.622, "quote_volume_24h": 66582.38249}, {"captured_at": "2026-07-23T10:08:34.267906+00:00", "price": 0.04154, "price_change_percent": -0.551, "quote_volume_24h": 67030.59909}, {"captured_at": "2026-07-23T10:13:34.871269+00:00", "price": 0.04154, "price_change_percent": -0.551, "quote_volume_24h": 67030.59909}, {"captured_at": "2026-07-23T10:25:04.677612+00:00", "price": 0.04154, "price_change_percent": -0.527, "quote_volume_24h": 66726.938944}, {"captured_at": "2026-07-23T10:28:34.223211+00:00", "price": 0.04154, "price_change_percent": -0.527, "quote_volume_24h": 66726.938944}, {"captured_at": "2026-07-23T10:33:34.369877+00:00", "price": 0.04154, "price_change_percent": -0.574, "quote_volume_24h": 66717.167104}, {"captured_at": "2026-07-23T10:38:34.662868+00:00", "price": 0.04154, "price_change_percent": -0.527, "quote_volume_24h": 66288.474334}, {"captured_at": "2026-07-23T10:43:34.322237+00:00", "price": 0.04154, "price_change_percent": -0.527, "quote_volume_24h": 66288.474334}, {"captured_at": "2026-07-23T10:48:34.371163+00:00", "price": 0.04153, "price_change_percent": -0.551, "quote_volume_24h": 66490.322593}, {"captured_at": "2026-07-23T10:53:34.381521+00:00", "price": 0.04152, "price_change_percent": -0.575, "quote_volume_24h": 66705.689097}, {"captured_at": "2026-07-23T10:58:34.854631+00:00", "price": 0.04152, "price_change_percent": -0.575, "quote_volume_24h": 67185.145009}, {"captured_at": "2026-07-23T11:04:08.331896+00:00", "price": 0.04151, "price_change_percent": -0.599, "quote_volume_24h": 68225.464478}, {"captured_at": "2026-07-23T11:08:34.545015+00:00", "price": 0.04151, "price_change_percent": -0.599, "quote_volume_24h": 68225.464478}, {"captured_at": "2026-07-23T11:13:34.519168+00:00", "price": 0.04151, "price_change_percent": -0.599, "quote_volume_24h": 69806.334562}, {"captured_at": "2026-07-23T11:18:34.546160+00:00", "price": 0.04153, "price_change_percent": -0.551, "quote_volume_24h": 70074.344264}, {"captured_at": "2026-07-23T11:23:34.643702+00:00", "price": 0.04153, "price_change_percent": -0.527, "quote_volume_24h": 70462.455971}, {"captured_at": "2026-07-23T11:28:34.620206+00:00", "price": 0.04153, "price_change_percent": -0.503, "quote_volume_24h": 70568.868086}, {"captured_at": "2026-07-23T11:33:34.629908+00:00", "price": 0.04151, "price_change_percent": -0.67, "quote_volume_24h": 70800.342652}, {"captured_at": "2026-07-23T11:38:34.606192+00:00", "price": 0.04153, "price_change_percent": -0.479, "quote_volume_24h": 72539.675297}, {"captured_at": "2026-07-23T11:43:34.602661+00:00", "price": 0.04153, "price_change_percent": -0.336, "quote_volume_24h": 73155.089226}, {"captured_at": "2026-07-23T11:48:34.610798+00:00", "price": 0.04154, "price_change_percent": -0.312, "quote_volume_24h": 73818.556719}, {"captured_at": "2026-07-23T11:53:34.649654+00:00", "price": 0.04152, "price_change_percent": -0.36, "quote_volume_24h": 73954.069506}, {"captured_at": "2026-07-23T11:58:35.046789+00:00", "price": 0.04151, "price_change_percent": -0.384, "quote_volume_24h": 74149.714438}, {"captured_at": "2026-07-23T12:03:34.643676+00:00", "price": 0.04151, "price_change_percent": -0.503, "quote_volume_24h": 74503.485382}, {"captured_at": "2026-07-23T12:09:07.411984+00:00", "price": 0.04152, "price_change_percent": -0.432, "quote_volume_24h": 75022.287975}, {"captured_at": "2026-07-23T12:13:34.588448+00:00", "price": 0.04154, "price_change_percent": -0.384, "quote_volume_24h": 75181.024777}, {"captured_at": "2026-07-23T12:18:35.091924+00:00", "price": 0.04151, "price_change_percent": -0.456, "quote_volume_24h": 76408.816196}, {"captured_at": "2026-07-23T12:23:34.631363+00:00", "price": 0.04151, "price_change_percent": -0.456, "quote_volume_24h": 76309.090646}, {"captured_at": "2026-07-23T12:28:34.670326+00:00", "price": 0.04152, "price_change_percent": -0.575, "quote_volume_24h": 75932.289689}, {"captured_at": "2026-07-23T12:33:34.612240+00:00", "price": 0.04151, "price_change_percent": -0.599, "quote_volume_24h": 76065.390452}, {"captured_at": "2026-07-23T12:38:35.041919+00:00", "price": 0.04128, "price_change_percent": -1.149, "quote_volume_24h": 99184.374726}, {"captured_at": "2026-07-23T12:43:34.730640+00:00", "price": 0.04125, "price_change_percent": -1.221, "quote_volume_24h": 102696.863703}, {"captured_at": "2026-07-23T12:48:34.627670+00:00", "price": 0.04118, "price_change_percent": -1.389, "quote_volume_24h": 103199.129608}, {"captured_at": "2026-07-23T12:53:34.690406+00:00", "price": 0.04131, "price_change_percent": -1.078, "quote_volume_24h": 103774.534948}, {"captured_at": "2026-07-23T12:58:35.027505+00:00", "price": 0.04136, "price_change_percent": -0.982, "quote_volume_24h": 103942.993141}, {"captured_at": "2026-07-23T13:03:34.625918+00:00", "price": 0.04136, "price_change_percent": -1.194, "quote_volume_24h": 103867.127648}, {"captured_at": "2026-07-23T13:08:34.705478+00:00", "price": 0.04134, "price_change_percent": -1.242, "quote_volume_24h": 103989.902513}, {"captured_at": "2026-07-23T13:14:08.906130+00:00", "price": 0.04131, "price_change_percent": -1.314, "quote_volume_24h": 104199.975388}, {"captured_at": "2026-07-23T13:18:35.181491+00:00", "price": 0.04131, "price_change_percent": -1.314, "quote_volume_24h": 104199.975388}, {"captured_at": "2026-07-23T13:23:34.831763+00:00", "price": 0.04134, "price_change_percent": -1.242, "quote_volume_24h": 104304.313414}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.04182, "high": 0.04194, "low": 0.04151, "close": 0.04154, "volume": 1053093.6, "quote_volume": 43962.813604}, "trend_line": 0.041943, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.041895, "activity_20": 0.0419, "activity_30": 0.041998}, "fair_value": 0.041599, "trend_signal": 0, "relative_strength": -4.159573, "market_dynamics": -0.409717, "volatility": 1.214302, "volume_expansion": -60.714174, "expectation": {"probability": 47.8592, "direction": "undecided"}}, "summary": "ACX closed the latest daily bar at 0.041540. Across the latest 12 available daily bars, price changed 0.10%. Trend Signal is 0, Relative Strength is -4.16, and Market Dynamics is -0.41. The progressive pricing window shows -1.10% over 24 hours. Live pricing is 0.041340 with a -1.24% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.041540"}, {"label": "Live price", "value": "0.041340"}, {"label": "24h change", "value": "-1.24%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-4.16"}, {"label": "Market Dynamics", "value": "-0.41"}, {"label": "Expectation", "value": "undecided 47.86%"}, {"label": "Progressive pricing", "value": "-1.10% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.178, "high": 0.187, "low": 0.1711, "close": 0.1807, "volume": 10222941.5, "quote_volume": 1843118.93623}, "trend_line": 0.158263, "activity_lines": {"activity_5": 0.18836, "activity_10": 0.188391, "activity_20": 0.178987, "activity_30": 0.169384}, "fair_value": 0.211742, "trend_signal": 1, "relative_strength": 3.412018, "market_dynamics": 0.859545, "volatility": 4.786996, "volume_expansion": -38.436279, "expectation": {"probability": 45.4942, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1808, "high": 0.1835, "low": 0.1728, "close": 0.1824, "volume": 7691405.2, "quote_volume": 1370231.49484}, "trend_line": 0.159433, "activity_lines": {"activity_5": 0.1848, "activity_10": 0.187925, "activity_20": 0.18032, "activity_30": 0.170941}, "fair_value": 0.210824, "trend_signal": 1, "relative_strength": 5.468853, "market_dynamics": 0.573607, "volatility": 4.672975, "volume_expansion": -53.796477, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1825, "high": 0.1856, "low": 0.1807, "close": 0.1816, "volume": 3690641.6, "quote_volume": 676034.80614}, "trend_line": 0.160583, "activity_lines": {"activity_5": 0.18242, "activity_10": 0.187042, "activity_20": 0.181322, "activity_30": 0.172371}, "fair_value": 0.209907, "trend_signal": 1, "relative_strength": 5.164482, "market_dynamics": 0.2253, "volatility": 4.537831, "volume_expansion": -76.258792, "expectation": {"probability": 45.6268, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1817, "high": 0.1921, "low": 0.1814, "close": 0.1917, "volume": 4461356.3, "quote_volume": 833338.02521}, "trend_line": 0.162453, "activity_lines": {"activity_5": 0.18476, "activity_10": 0.187871, "activity_20": 0.183072, "activity_30": 0.174379}, "fair_value": 0.20919, "trend_signal": 1, "relative_strength": 9.784205, "market_dynamics": 0.107701, "volatility": 4.694526, "volume_expansion": -71.064877, "expectation": {"probability": 47.1034, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1918, "high": 0.1947, "low": 0.1735, "close": 0.1754, "volume": 6628390.4, "quote_volume": 1238010.56345}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.182273, "activity_10": 0.185327, "activity_20": 0.18301, "activity_30": 0.175214}, "fair_value": 0.208356, "trend_signal": 1, "relative_strength": 1.884224, "market_dynamics": -0.098688, "volatility": 5.312283, "volume_expansion": -57.149645, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1754, "high": 0.1843, "low": 0.17, "close": 0.174, "volume": 9303265.3, "quote_volume": 1655758.04778}, "trend_line": 0.16501, "activity_lines": {"activity_5": 0.179487, "activity_10": 0.182604, "activity_20": 0.182636, "activity_30": 0.17587}, "fair_value": 0.207571, "trend_signal": 1, "relative_strength": 1.494926, "market_dynamics": -0.292298, "volatility": 5.302616, "volume_expansion": -40.129527, "expectation": {"probability": 45.5271, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1739, "high": 0.1776, "low": 0.1644, "close": 0.1736, "volume": 9903847.2, "quote_volume": 1696012.54316}, "trend_line": 0.16624, "activity_lines": {"activity_5": 0.177013, "activity_10": 0.180158, "activity_20": 0.182082, "activity_30": 0.176424}, "fair_value": 0.207015, "trend_signal": 1, "relative_strength": 1.529752, "market_dynamics": -0.437568, "volatility": 5.186022, "volume_expansion": -33.394891, "expectation": {"probability": 44.3002, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1736, "high": 0.1792, "low": 0.1586, "close": 0.1587, "volume": 10550554.7, "quote_volume": 1814273.07823}, "trend_line": 0.167263, "activity_lines": {"activity_5": 0.17016, "activity_10": 0.175558, "activity_20": 0.180113, "activity_30": 0.175938}, "fair_value": 0.206351, "trend_signal": 1, "relative_strength": -5.210617, "market_dynamics": -0.694837, "volatility": 5.598572, "volume_expansion": -25.786641, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1587, "high": 0.1624, "low": 0.1498, "close": 0.1549, "volume": 11088989.1, "quote_volume": 1745289.45984}, "trend_line": 0.167723, "activity_lines": {"activity_5": 0.163567, "activity_10": 0.171053, "activity_20": 0.177829, "activity_30": 0.17514}, "fair_value": 0.205667, "trend_signal": 0, "relative_strength": -5.095272, "market_dynamics": -0.832565, "volatility": 5.327398, "volume_expansion": -22.115687, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1549, "high": 0.1603, "low": 0.1467, "close": 0.1496, "volume": 7018050.3, "quote_volume": 1068087.37445}, "trend_line": 0.16803, "activity_lines": {"activity_5": 0.15766, "activity_10": 0.166418, "activity_20": 0.175076, "activity_30": 0.173971}, "fair_value": 0.204962, "trend_signal": 0, "relative_strength": -7.227884, "market_dynamics": -0.989806, "volatility": 4.789042, "volume_expansion": -50.531848, "expectation": {"probability": 43.9055, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.1495, "high": 0.1551, "low": 0.1476, "close": 0.154, "volume": 3788097.5, "quote_volume": 576972.40682}, "trend_line": 0.168797, "activity_lines": {"activity_5": 0.15494, "activity_10": 0.163098, "activity_20": 0.172814, "activity_30": 0.173066}, "fair_value": 0.204258, "trend_signal": 0, "relative_strength": -5.572653, "market_dynamics": -1.136375, "volatility": 4.543851, "volume_expansion": -72.70032, "expectation": {"probability": 44.0953, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.154, "high": 0.1612, "low": 0.153, "close": 0.1603, "volume": 5029967.0, "quote_volume": 785482.23606}, "trend_line": 0.169847, "activity_lines": {"activity_5": 0.155653, "activity_10": 0.161409, "activity_20": 0.171197, "activity_30": 0.172518}, "fair_value": 0.203626, "trend_signal": 0, "relative_strength": -2.206371, "market_dynamics": -1.193282, "volatility": 4.797284, "volume_expansion": -62.86347, "expectation": {"probability": 44.9553, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1603, "high": 0.1676, "low": 0.1535, "close": 0.1576, "volume": 11262081.8, "quote_volume": 1820757.56978}, "trend_line": 0.17054, "activity_lines": {"activity_5": 0.156353, "activity_10": 0.159631, "activity_20": 0.169357, "activity_30": 0.171728}, "fair_value": 0.202724, "trend_signal": 0, "relative_strength": -2.754858, "market_dynamics": -1.132504, "volatility": 4.789795, "volume_expansion": -17.290313, "expectation": {"probability": 43.8365, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1576, "high": 0.1623, "low": 0.1527, "close": 0.1597, "volume": 6088749.5, "quote_volume": 962020.56948}, "trend_line": 0.171293, "activity_lines": {"activity_5": 0.157827, "activity_10": 0.158671, "activity_20": 0.167799, "activity_30": 0.171028}, "fair_value": 0.202154, "trend_signal": 0, "relative_strength": -1.91324, "market_dynamics": -1.02704, "volatility": 3.981946, "volume_expansion": -54.86616, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1596, "high": 0.1674, "low": 0.1562, "close": 0.1673, "volume": 6099281.5, "quote_volume": 986834.0743}, "trend_line": 0.172277, "activity_lines": {"activity_5": 0.161513, "activity_10": 0.159675, "activity_20": 0.16701, "activity_30": 0.170771}, "fair_value": 0.201667, "trend_signal": 0, "relative_strength": 0.752228, "market_dynamics": -0.815338, "volatility": 4.190137, "volume_expansion": -52.517429, "expectation": {"probability": 43.7425, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1673, "high": 0.1783, "low": 0.1658, "close": 0.1756, "volume": 6061596.5, "quote_volume": 1039454.59718}, "trend_line": 0.17332, "activity_lines": {"activity_5": 0.166787, "activity_10": 0.162335, "activity_20": 0.16707, "activity_30": 0.170985}, "fair_value": 0.201152, "trend_signal": 0, "relative_strength": 6.457338, "market_dynamics": -0.523835, "volatility": 4.408321, "volume_expansion": -33.683561, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1757, "high": 0.1979, "low": 0.1746, "close": 0.1914, "volume": 27326721.4, "quote_volume": 5108892.72104}, "trend_line": 0.173887, "activity_lines": {"activity_5": 0.175887, "activity_10": 0.167838, "activity_20": 0.168718, "activity_30": 0.172151}, "fair_value": 0.200797, "trend_signal": 0, "relative_strength": 16.01343, "market_dynamics": -0.092606, "volatility": 4.997975, "volume_expansion": 198.384718, "expectation": {"probability": 46.7549, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1913, "high": 0.1965, "low": 0.1795, "close": 0.1848, "volume": 10036508.6, "quote_volume": 1886723.52039}, "trend_line": 0.17443, "activity_lines": {"activity_5": 0.180713, "activity_10": 0.171818, "activity_20": 0.169799, "activity_30": 0.172855}, "fair_value": 0.200421, "trend_signal": 0, "relative_strength": 9.248781, "market_dynamics": 0.233451, "volatility": 4.883827, "volume_expansion": 11.146443, "expectation": {"probability": 48.1827, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1848, "high": 0.19, "low": 0.1731, "close": 0.1759, "volume": 8830718.9, "quote_volume": 1607214.19301}, "trend_line": 0.174877, "activity_lines": {"activity_5": 0.18076, "activity_10": 0.173705, "activity_20": 0.170113, "activity_30": 0.17295}, "fair_value": 0.19999, "trend_signal": 0, "relative_strength": 4.454307, "market_dynamics": 0.437637, "volatility": 4.511034, "volume_expansion": -1.03084, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1759, "high": 0.1929, "low": 0.1739, "close": 0.1899, "volume": 13978396.3, "quote_volume": 2551910.85312}, "trend_line": 0.17572, "activity_lines": {"activity_5": 0.184393, "activity_10": 0.177756, "activity_20": 0.171879, "activity_30": 0.17392}, "fair_value": 0.199789, "trend_signal": 0, "relative_strength": 11.158914, "market_dynamics": 0.672441, "volatility": 4.927972, "volume_expansion": 56.129504, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.19, "high": 0.2008, "low": 0.1883, "close": 0.1976, "volume": 12570752.9, "quote_volume": 2451764.24627}, "trend_line": 0.176853, "activity_lines": {"activity_5": 0.189087, "activity_10": 0.182475, "activity_20": 0.174321, "activity_30": 0.175331}, "fair_value": 0.199623, "trend_signal": 0, "relative_strength": 12.308338, "market_dynamics": 0.681869, "volatility": 4.990425, "volume_expansion": 38.589895, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1978, "high": 0.2041, "low": 0.1735, "close": 0.1769, "volume": 16034137.0, "quote_volume": 3025726.91733}, "trend_line": 0.17717, "activity_lines": {"activity_5": 0.185413, "activity_10": 0.182636, "activity_20": 0.174712, "activity_30": 0.175334}, "fair_value": 0.199329, "trend_signal": 0, "relative_strength": 4.748714, "market_dynamics": 0.741761, "volatility": 5.267598, "volume_expansion": 69.000888, "expectation": {"probability": 47.3944, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1768, "high": 0.1848, "low": 0.1702, "close": 0.1764, "volume": 7556718.4, "quote_volume": 1348687.56772}, "trend_line": 0.177223, "activity_lines": {"activity_5": 0.18254, "activity_10": 0.182405, "activity_20": 0.175081, "activity_30": 0.175285}, "fair_value": 0.198987, "trend_signal": 0, "relative_strength": 5.221177, "market_dynamics": 0.725534, "volatility": 5.200383, "volume_expansion": -21.942058, "expectation": {"probability": 46.7148, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1762, "high": 0.1824, "low": 0.1756, "close": 0.1796, "volume": 4401131.0, "quote_volume": 787474.57104}, "trend_line": 0.17757, "activity_lines": {"activity_5": 0.181293, "activity_10": 0.182415, "activity_20": 0.17578, "activity_30": 0.175438}, "fair_value": 0.198648, "trend_signal": 0, "relative_strength": 6.867726, "market_dynamics": 0.561257, "volatility": 5.050081, "volume_expansion": -54.523894, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1797, "high": 0.1841, "low": 0.1765, "close": 0.1783, "volume": 3819789.5, "quote_volume": 689538.49977}, "trend_line": 0.17753, "activity_lines": {"activity_5": 0.179367, "activity_10": 0.181825, "activity_20": 0.176412, "activity_30": 0.175485}, "fair_value": 0.198175, "trend_signal": 0, "relative_strength": 5.868511, "market_dynamics": 0.360137, "volatility": 5.06062, "volume_expansion": -59.949647, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1783, "high": 0.1788, "low": 0.167, "close": 0.1718, "volume": 7049840.3, "quote_volume": 1210252.96765}, "trend_line": 0.176813, "activity_lines": {"activity_5": 0.176047, "activity_10": 0.179855, "activity_20": 0.176411, "activity_30": 0.175115}, "fair_value": 0.19767, "trend_signal": 0, "relative_strength": 2.75167, "market_dynamics": 0.158085, "volatility": 5.134587, "volume_expansion": -25.199018, "expectation": {"probability": 46.2552, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1718, "high": 0.1764, "low": 0.1627, "close": 0.1636, "volume": 9462644.2, "quote_volume": 1586985.51529}, "trend_line": 0.175463, "activity_lines": {"activity_5": 0.171713, "activity_10": 0.176462, "activity_20": 0.17564, "activity_30": 0.174263}, "fair_value": 0.197191, "trend_signal": 0, "relative_strength": 0.485561, "market_dynamics": -0.013737, "volatility": 5.293139, "volume_expansion": 0.637132, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1636, "high": 0.1775, "low": 0.1632, "close": 0.1768, "volume": 6224655.7, "quote_volume": 1064805.23053}, "trend_line": 0.174627, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.175975, "activity_20": 0.176174, "activity_30": 0.174349}, "fair_value": 0.19673, "trend_signal": 0, "relative_strength": 6.883662, "market_dynamics": -0.12477, "volatility": 5.649452, "volume_expansion": -32.240838, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1768, "high": 0.1828, "low": 0.1702, "close": 0.1715, "volume": 11536427.0, "quote_volume": 2043661.78244}, "trend_line": 0.17365, "activity_lines": {"activity_5": 0.171827, "activity_10": 0.174669, "activity_20": 0.176117, "activity_30": 0.174147}, "fair_value": 0.196153, "trend_signal": 0, "relative_strength": 4.965244, "market_dynamics": -0.254334, "volatility": 5.623069, "volume_expansion": 25.275936, "expectation": {"probability": 45.5742, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1716, "high": 0.1908, "low": 0.1648, "close": 0.1891, "volume": 12653653.4, "quote_volume": 2268125.71013}, "trend_line": 0.174023, "activity_lines": {"activity_5": 0.177393, "activity_10": 0.176644, "activity_20": 0.177657, "activity_30": 0.175144}, "fair_value": 0.195639, "trend_signal": 1, "relative_strength": 10.751377, "market_dynamics": -0.197178, "volatility": 6.081631, "volume_expansion": 33.328369, "expectation": {"probability": 38.9801, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1893, "high": 0.193, "low": 0.1816, "close": 0.1853, "volume": 5464605.2, "quote_volume": 1016978.59354}, "trend_line": 0.174177, "activity_lines": {"activity_5": 0.180973, "activity_10": 0.177942, "activity_20": 0.178647, "activity_30": 0.175872}, "fair_value": 0.195022, "trend_signal": 1, "relative_strength": 9.488604, "market_dynamics": -0.204186, "volatility": 5.656519, "volume_expansion": -42.924941, "expectation": {"probability": 42.8784, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1853, "high": 0.1891, "low": 0.1767, "close": 0.1798, "volume": 6689022.8, "quote_volume": 1213043.49089}, "trend_line": 0.17409, "activity_lines": {"activity_5": 0.18182, "activity_10": 0.178464, "activity_20": 0.178964, "activity_30": 0.176234}, "fair_value": 0.19425, "trend_signal": 1, "relative_strength": 7.63115, "market_dynamics": -0.254697, "volatility": 5.637371, "volume_expansion": -30.736612, "expectation": {"probability": 41.9052, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1797, "high": 0.1823, "low": 0.1579, "close": 0.1615, "volume": 7580602.0, "quote_volume": 1281279.97801}, "trend_line": 0.17342, "activity_lines": {"activity_5": 0.175487, "activity_10": 0.175605, "activity_20": 0.177446, "activity_30": 0.175422}, "fair_value": 0.193397, "trend_signal": 1, "relative_strength": -0.683527, "market_dynamics": -0.382122, "volatility": 6.111198, "volume_expansion": -19.979269, "expectation": {"probability": 43.4553, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1615, "high": 0.1695, "low": 0.1601, "close": 0.1668, "volume": 4605020.3, "quote_volume": 755940.78224}, "trend_line": 0.17259, "activity_lines": {"activity_5": 0.17194, "activity_10": 0.173982, "activity_20": 0.176413, "activity_30": 0.174995}, "fair_value": 0.192529, "trend_signal": 0, "relative_strength": 0.664353, "market_dynamics": -0.679975, "volatility": 5.761792, "volume_expansion": -51.005789, "expectation": {"probability": 42.44, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1669, "high": 0.1708, "low": 0.1598, "close": 0.1604, "volume": 6952134.9, "quote_volume": 1150893.43549}, "trend_line": 0.17209, "activity_lines": {"activity_5": 0.166573, "activity_10": 0.171427, "activity_20": 0.174738, "activity_30": 0.174209}, "fair_value": 0.191633, "trend_signal": 0, "relative_strength": -2.999719, "market_dynamics": -0.886491, "volatility": 5.648567, "volume_expansion": -26.368183, "expectation": {"probability": 44.4918, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1604, "high": 0.1707, "low": 0.1595, "close": 0.1643, "volume": 11553941.8, "quote_volume": 1896811.82913}, "trend_line": 0.171767, "activity_lines": {"activity_5": 0.16442, "activity_10": 0.169907, "activity_20": 0.173466, "activity_30": 0.173706}, "fair_value": 0.190758, "trend_signal": 0, "relative_strength": -2.037926, "market_dynamics": -0.915903, "volatility": 5.106062, "volume_expansion": 18.912109, "expectation": {"probability": 45.6348, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1644, "high": 0.1655, "low": 0.1518, "close": 0.1558, "volume": 7833919.4, "quote_volume": 1226826.71759}, "trend_line": 0.171173, "activity_lines": {"activity_5": 0.160833, "activity_10": 0.166978, "activity_20": 0.171439, "activity_30": 0.172676}, "fair_value": 0.189942, "trend_signal": 0, "relative_strength": -3.72928, "market_dynamics": -0.965894, "volatility": 5.251528, "volume_expansion": -10.384803, "expectation": {"probability": 44.7453, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1558, "high": 0.1596, "low": 0.1529, "close": 0.1562, "volume": 2987590.3, "quote_volume": 467325.40743}, "trend_line": 0.17109, "activity_lines": {"activity_5": 0.15898, "activity_10": 0.164264, "activity_20": 0.16962, "activity_30": 0.17171}, "fair_value": 0.189138, "trend_signal": 0, "relative_strength": -4.042199, "market_dynamics": -1.039936, "volatility": 5.212465, "volume_expansion": -64.388023, "expectation": {"probability": 45.6344, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1563, "high": 0.1596, "low": 0.1521, "close": 0.1522, "volume": 2387147.8, "quote_volume": 374084.66682}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.156147, "activity_10": 0.161196, "activity_20": 0.167555, "activity_30": 0.170491}, "fair_value": 0.188431, "trend_signal": 0, "relative_strength": -5.889493, "market_dynamics": -1.094158, "volatility": 5.230538, "volume_expansion": -70.408872, "expectation": {"probability": 45.1192, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1521, "high": 0.1564, "low": 0.1408, "close": 0.1442, "volume": 8137132.5, "quote_volume": 1212532.91045}, "trend_line": 0.17082, "activity_lines": {"activity_5": 0.15162, "activity_10": 0.157025, "activity_20": 0.164842, "activity_30": 0.168762}, "fair_value": 0.187778, "trend_signal": 0, "relative_strength": -11.515685, "market_dynamics": -1.273328, "volatility": 5.304897, "volume_expansion": 4.65707, "expectation": {"probability": 44.82, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1444, "high": 0.1488, "low": 0.1409, "close": 0.1439, "volume": 6655453.7, "quote_volume": 966752.74067}, "trend_line": 0.170483, "activity_lines": {"activity_5": 0.148073, "activity_10": 0.153616, "activity_20": 0.162318, "activity_30": 0.167025}, "fair_value": 0.187125, "trend_signal": 0, "relative_strength": -13.188316, "market_dynamics": -1.294855, "volatility": 5.208769, "volume_expansion": -11.014761, "expectation": {"probability": 44.6648, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.144, "high": 0.1479, "low": 0.1421, "close": 0.144, "volume": 3996127.2, "quote_volume": 580143.03123}, "trend_line": 0.16994, "activity_lines": {"activity_5": 0.14592, "activity_10": 0.150978, "activity_20": 0.160059, "activity_30": 0.165317}, "fair_value": 0.186528, "trend_signal": 0, "relative_strength": -13.386106, "market_dynamics": -1.328509, "volatility": 4.611557, "volume_expansion": -41.89461, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.144, "high": 0.1459, "low": 0.1351, "close": 0.1353, "volume": 5443560.8, "quote_volume": 760111.1725}, "trend_line": 0.169197, "activity_lines": {"activity_5": 0.141653, "activity_10": 0.147409, "activity_20": 0.157128, "activity_30": 0.163082}, "fair_value": 0.185876, "trend_signal": 0, "relative_strength": -17.750328, "market_dynamics": -1.320326, "volatility": 4.753727, "volume_expansion": -19.613321, "expectation": {"probability": 45.6405, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1352, "high": 0.1409, "low": 0.133, "close": 0.1358, "volume": 7117887.7, "quote_volume": 976327.25798}, "trend_line": 0.1684, "activity_lines": {"activity_5": 0.138947, "activity_10": 0.144407, "activity_20": 0.15444, "activity_30": 0.160927}, "fair_value": 0.185365, "trend_signal": 0, "relative_strength": -17.185119, "market_dynamics": -1.322903, "volatility": 3.517364, "volume_expansion": 3.044924, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1356, "high": 0.1365, "low": 0.1316, "close": 0.1325, "volume": 4664875.8, "quote_volume": 623120.08334}, "trend_line": 0.16724, "activity_lines": {"activity_5": 0.136233, "activity_10": 0.141369, "activity_20": 0.151647, "activity_30": 0.158611}, "fair_value": 0.184839, "trend_signal": 0, "relative_strength": -18.565024, "market_dynamics": -1.385344, "volatility": 3.51678, "volume_expansion": -32.877671, "expectation": {"probability": 46.5322, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1325, "high": 0.136, "low": 0.132, "close": 0.1346, "volume": 4190860.4, "quote_volume": 561551.10117}, "trend_line": 0.165873, "activity_lines": {"activity_5": 0.135, "activity_10": 0.13922, "activity_20": 0.149271, "activity_30": 0.156505}, "fair_value": 0.184316, "trend_signal": 0, "relative_strength": -17.75758, "market_dynamics": -1.38193, "volatility": 3.648313, "volume_expansion": -38.43184, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1346, "high": 0.1387, "low": 0.1338, "close": 0.1366, "volume": 6827836.6, "quote_volume": 930377.44058}, "trend_line": 0.164047, "activity_lines": {"activity_5": 0.135053, "activity_10": 0.137975, "activity_20": 0.147264, "activity_30": 0.154617}, "fair_value": 0.183831, "trend_signal": 0, "relative_strength": -16.897565, "market_dynamics": -1.304953, "volatility": 2.944521, "volume_expansion": 2.287806, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1367, "high": 0.144, "low": 0.1343, "close": 0.1362, "volume": 8223539.5, "quote_volume": 1142257.1951}, "trend_line": 0.162427, "activity_lines": {"activity_5": 0.135467, "activity_10": 0.137005, "activity_20": 0.145347, "activity_30": 0.15282}, "fair_value": 0.18351, "trend_signal": 0, "relative_strength": -16.295301, "market_dynamics": -1.267014, "volatility": 2.693931, "volume_expansion": 21.379457, "expectation": {"probability": 47.4266, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1363, "high": 0.1423, "low": 0.1353, "close": 0.1393, "volume": 5569408.6, "quote_volume": 776687.70474}, "trend_line": 0.161207, "activity_lines": {"activity_5": 0.136853, "activity_10": 0.136964, "activity_20": 0.143918, "activity_30": 0.151328}, "fair_value": 0.183171, "trend_signal": 0, "relative_strength": -15.62696, "market_dynamics": -1.108455, "volatility": 2.758223, "volume_expansion": -14.008757, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1393, "high": 0.149, "low": 0.1386, "close": 0.1423, "volume": 8444736.3, "quote_volume": 1213306.63382}, "trend_line": 0.15962, "activity_lines": {"activity_5": 0.139007, "activity_10": 0.137702, "activity_20": 0.142929, "activity_30": 0.150108}, "fair_value": 0.182928, "trend_signal": 0, "relative_strength": -14.391984, "market_dynamics": -0.76096, "volatility": 2.734627, "volume_expansion": 34.764957, "expectation": {"probability": 48.0731, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1423, "high": 0.1495, "low": 0.1412, "close": 0.1494, "volume": 4634094.0, "quote_volume": 669584.01438}, "trend_line": 0.158013, "activity_lines": {"activity_5": 0.142873, "activity_10": 0.139765, "activity_20": 0.142838, "activity_30": 0.149449}, "fair_value": 0.182616, "trend_signal": 0, "relative_strength": -10.079949, "market_dynamics": -0.359126, "volatility": 2.871465, "volume_expansion": -25.553669, "expectation": {"probability": 48.2392, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1494, "high": 0.1576, "low": 0.1484, "close": 0.1551, "volume": 11721170.4, "quote_volume": 1807641.81737}, "trend_line": 0.157287, "activity_lines": {"activity_5": 0.147653, "activity_10": 0.142765, "activity_20": 0.143461, "activity_30": 0.149261}, "fair_value": 0.18241, "trend_signal": 0, "relative_strength": -6.358532, "market_dynamics": 0.216258, "volatility": 3.057219, "volume_expansion": 80.984147, "expectation": {"probability": 48.498, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1551, "high": 0.1556, "low": 0.1442, "close": 0.1455, "volume": 6007769.8, "quote_volume": 892921.63674}, "trend_line": 0.156257, "activity_lines": {"activity_5": 0.148, "activity_10": 0.143818, "activity_20": 0.143288, "activity_30": 0.148501}, "fair_value": 0.182055, "trend_signal": 0, "relative_strength": -11.343141, "market_dynamics": 0.54312, "volatility": 3.397909, "volume_expansion": -6.095002, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1455, "high": 0.1494, "low": 0.1322, "close": 0.1349, "volume": 11547052.4, "quote_volume": 1619875.48025}, "trend_line": 0.154767, "activity_lines": {"activity_5": 0.144193, "activity_10": 0.142758, "activity_20": 0.142181, "activity_30": 0.147123}, "fair_value": 0.18159, "trend_signal": 0, "relative_strength": -17.434937, "market_dynamics": 0.712603, "volatility": 3.642295, "volume_expansion": 71.199025, "expectation": {"probability": 48.5899, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1348, "high": 0.1403, "low": 0.1324, "close": 0.1389, "volume": 5202683.8, "quote_volume": 709226.34961}, "trend_line": 0.153453, "activity_lines": {"activity_5": 0.142013, "activity_10": 0.142442, "activity_20": 0.141608, "activity_30": 0.146099}, "fair_value": 0.181274, "trend_signal": 0, "relative_strength": -15.632705, "market_dynamics": 0.646684, "volatility": 3.744933, "volume_expansion": -21.850405, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.139, "high": 0.1402, "low": 0.13, "close": 0.1389, "volume": 9475473.0, "quote_volume": 1282710.08799}, "trend_line": 0.152357, "activity_lines": {"activity_5": 0.14006, "activity_10": 0.142009, "activity_20": 0.141136, "activity_30": 0.14516}, "fair_value": 0.180931, "trend_signal": 0, "relative_strength": -14.90653, "market_dynamics": 0.500715, "volatility": 3.744644, "volume_expansion": 44.588303, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.139, "high": 0.1415, "low": 0.1361, "close": 0.1398, "volume": 9653527.3, "quote_volume": 1337951.87914}, "trend_line": 0.151563, "activity_lines": {"activity_5": 0.139107, "activity_10": 0.141662, "activity_20": 0.140871, "activity_30": 0.14435}, "fair_value": 0.180624, "trend_signal": 0, "relative_strength": -14.470996, "market_dynamics": 0.559591, "volatility": 3.375529, "volume_expansion": 45.288251, "expectation": {"probability": 47.6459, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1397, "high": 0.1411, "low": 0.128, "close": 0.1298, "volume": 6810387.9, "quote_volume": 915985.81775}, "trend_line": 0.149997, "activity_lines": {"activity_5": 0.13584, "activity_10": 0.139438, "activity_20": 0.13973, "activity_30": 0.142946}, "fair_value": 0.180278, "trend_signal": 0, "relative_strength": -19.206767, "market_dynamics": 0.398382, "volatility": 3.881294, "volume_expansion": -0.367906, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1298, "high": 0.1314, "low": 0.1271, "close": 0.1295, "volume": 5717028.1, "quote_volume": 738596.9898}, "trend_line": 0.148597, "activity_lines": {"activity_5": 0.13352, "activity_10": 0.137276, "activity_20": 0.138687, "activity_30": 0.141624}, "fair_value": 0.179911, "trend_signal": 0, "relative_strength": -19.034146, "market_dynamics": 0.283198, "volatility": 3.833903, "volume_expansion": -18.351851, "expectation": {"probability": 48.4306, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1295, "high": 0.1327, "low": 0.1272, "close": 0.1288, "volume": 6873750.2, "quote_volume": 888577.56266}, "trend_line": 0.146587, "activity_lines": {"activity_5": 0.131327, "activity_10": 0.135165, "activity_20": 0.137684, "activity_30": 0.140346}, "fair_value": 0.179528, "trend_signal": 0, "relative_strength": -18.869317, "market_dynamics": 0.061776, "volatility": 3.806633, "volume_expansion": -0.938352, "expectation": {"probability": 47.5614, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1286, "high": 0.1289, "low": 0.1106, "close": 0.1155, "volume": 14601977.1, "quote_volume": 1719523.12876}, "trend_line": 0.14426, "activity_lines": {"activity_5": 0.125373, "activity_10": 0.130882, "activity_20": 0.135489, "activity_30": 0.138341}, "fair_value": 0.178983, "trend_signal": 0, "relative_strength": -25.222999, "market_dynamics": -0.23401, "volatility": 4.564246, "volume_expansion": 99.040406, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1156, "high": 0.1161, "low": 0.1108, "close": 0.1128, "volume": 7349347.6, "quote_volume": 830760.8129}, "trend_line": 0.142027, "activity_lines": {"activity_5": 0.12008, "activity_10": 0.126724, "activity_20": 0.133171, "activity_30": 0.136311}, "fair_value": 0.178426, "trend_signal": 0, "relative_strength": -26.212453, "market_dynamics": -0.501061, "volatility": 4.569317, "volume_expansion": -2.058954, "expectation": {"probability": 45.5708, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1127, "high": 0.118, "low": 0.1106, "close": 0.1143, "volume": 5133615.8, "quote_volume": 587781.35835}, "trend_line": 0.140453, "activity_lines": {"activity_5": 0.117087, "activity_10": 0.123607, "activity_20": 0.131145, "activity_30": 0.134522}, "fair_value": 0.177859, "trend_signal": 0, "relative_strength": -25.739128, "market_dynamics": -0.773224, "volatility": 4.52373, "volume_expansion": -31.445311, "expectation": {"probability": 45.8347, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1142, "high": 0.1145, "low": 0.1052, "close": 0.1084, "volume": 11423467.1, "quote_volume": 1256204.49505}, "trend_line": 0.138507, "activity_lines": {"activity_5": 0.11316, "activity_10": 0.119985, "activity_20": 0.128657, "activity_30": 0.132454}, "fair_value": 0.17715, "trend_signal": 0, "relative_strength": -26.370212, "market_dynamics": -0.950014, "volatility": 4.517437, "volume_expansion": 48.286807, "expectation": {"probability": 44.9317, "direction": "negative"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1085, "high": 0.1126, "low": 0.1062, "close": 0.1122, "volume": 6165373.5, "quote_volume": 673962.05759}, "trend_line": 0.1369, "activity_lines": {"activity_5": 0.111907, "activity_10": 0.117536, "activity_20": 0.126661, "activity_30": 0.130757}, "fair_value": 0.176431, "trend_signal": 0, "relative_strength": -23.852531, "market_dynamics": -1.153877, "volatility": 4.371476, "volume_expansion": -20.739851, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1121, "high": 0.1141, "low": 0.1102, "close": 0.1102, "volume": 4582351.8, "quote_volume": 513481.75782}, "trend_line": 0.135097, "activity_lines": {"activity_5": 0.111093, "activity_10": 0.115209, "activity_20": 0.124571, "activity_30": 0.129035}, "fair_value": 0.175741, "trend_signal": 0, "relative_strength": -24.791801, "market_dynamics": -1.219728, "volatility": 4.073955, "volume_expansion": -41.238562, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1102, "high": 0.1124, "low": 0.1067, "close": 0.1123, "volume": 6829955.4, "quote_volume": 742789.74124}, "trend_line": 0.133647, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.113785, "activity_20": 0.122798, "activity_30": 0.127564}, "fair_value": 0.175053, "trend_signal": 0, "relative_strength": -24.627345, "market_dynamics": -1.141443, "volatility": 4.058965, "volume_expansion": -12.417779, "expectation": {"probability": 45.03, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1124, "high": 0.1147, "low": 0.109, "close": 0.1129, "volume": 5595404.1, "quote_volume": 626622.91782}, "trend_line": 0.132203, "activity_lines": {"activity_5": 0.111807, "activity_10": 0.112971, "activity_20": 0.121198, "activity_30": 0.126225}, "fair_value": 0.17431, "trend_signal": 0, "relative_strength": -25.087397, "market_dynamics": -1.111426, "volatility": 3.787426, "volume_expansion": -27.018963, "expectation": {"probability": 45.3063, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.113, "high": 0.1133, "low": 0.1064, "close": 0.1102, "volume": 5699330.8, "quote_volume": 627302.97582}, "trend_line": 0.130803, "activity_lines": {"activity_5": 0.111473, "activity_10": 0.111973, "activity_20": 0.119451, "activity_30": 0.124806}, "fair_value": 0.173615, "trend_signal": 0, "relative_strength": -25.979119, "market_dynamics": -1.0371, "volatility": 3.615096, "volume_expansion": -25.726375, "expectation": {"probability": 45.1905, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.11, "high": 0.1181, "low": 0.1092, "close": 0.1178, "volume": 4640694.5, "quote_volume": 528722.5398}, "trend_line": 0.129923, "activity_lines": {"activity_5": 0.113553, "activity_10": 0.112707, "activity_20": 0.118567, "activity_30": 0.123967}, "fair_value": 0.172918, "trend_signal": 0, "relative_strength": -23.279119, "market_dynamics": -0.788682, "volatility": 4.215668, "volume_expansion": -37.985348, "expectation": {"probability": 45.4306, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1179, "high": 0.1237, "low": 0.1175, "close": 0.1201, "volume": 5650793.1, "quote_volume": 681845.15411}, "trend_line": 0.12913, "activity_lines": {"activity_5": 0.116027, "activity_10": 0.11406, "activity_20": 0.118018, "activity_30": 0.123333}, "fair_value": 0.172263, "trend_signal": 0, "relative_strength": -22.477306, "market_dynamics": -0.520672, "volatility": 4.266913, "volume_expansion": -24.996684, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1203, "high": 0.1247, "low": 0.1186, "close": 0.1221, "volume": 6023147.5, "quote_volume": 727810.56236}, "trend_line": 0.1284, "activity_lines": {"activity_5": 0.118507, "activity_10": 0.115693, "activity_20": 0.1178, "activity_30": 0.12288}, "fair_value": 0.171647, "trend_signal": 0, "relative_strength": -21.601742, "market_dynamics": -0.166292, "volatility": 3.949039, "volume_expansion": -16.912437, "expectation": {"probability": 46.6645, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1219, "high": 0.1231, "low": 0.1163, "close": 0.118, "volume": 3113807.6, "quote_volume": 369599.2438}, "trend_line": 0.127823, "activity_lines": {"activity_5": 0.118967, "activity_10": 0.116411, "activity_20": 0.117348, "activity_30": 0.122209}, "fair_value": 0.170961, "trend_signal": 0, "relative_strength": -23.596551, "market_dynamics": 0.148203, "volatility": 4.023389, "volume_expansion": -56.171077, "expectation": {"probability": 46.4822, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1179, "high": 0.123, "low": 0.1164, "close": 0.1181, "volume": 4647279.0, "quote_volume": 556902.43817}, "trend_line": 0.127233, "activity_lines": {"activity_5": 0.11912, "activity_10": 0.11708, "activity_20": 0.117036, "activity_30": 0.121581}, "fair_value": 0.170292, "trend_signal": 0, "relative_strength": -23.579881, "market_dynamics": 0.354586, "volatility": 4.027039, "volume_expansion": -31.247876, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1181, "high": 0.126, "low": 0.1168, "close": 0.1218, "volume": 6316638.5, "quote_volume": 765878.19688}, "trend_line": 0.126877, "activity_lines": {"activity_5": 0.11998, "activity_10": 0.118245, "activity_20": 0.117157, "activity_30": 0.121231}, "fair_value": 0.16974, "trend_signal": 0, "relative_strength": -21.292922, "market_dynamics": 0.579408, "volatility": 3.066816, "volume_expansion": -7.314993, "expectation": {"probability": 46.3678, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1218, "high": 0.1235, "low": 0.1138, "close": 0.1141, "volume": 7783880.2, "quote_volume": 928098.39651}, "trend_line": 0.126193, "activity_lines": {"activity_5": 0.118007, "activity_10": 0.117836, "activity_20": 0.116626, "activity_30": 0.120406}, "fair_value": 0.169185, "trend_signal": 0, "relative_strength": -23.549408, "market_dynamics": 0.640111, "volatility": 3.46867, "volume_expansion": 15.649337, "expectation": {"probability": 47.8808, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1141, "high": 0.1192, "low": 0.1121, "close": 0.1173, "volume": 4758494.6, "quote_volume": 549579.7505}, "trend_line": 0.12555, "activity_lines": {"activity_5": 0.1175, "activity_10": 0.117938, "activity_20": 0.116518, "activity_30": 0.119833}, "fair_value": 0.168647, "trend_signal": 0, "relative_strength": -21.970764, "market_dynamics": 0.686754, "volatility": 3.52507, "volume_expansion": -26.63252, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1174, "high": 0.1176, "low": 0.11, "close": 0.1146, "volume": 5721440.9, "quote_volume": 645586.11381}, "trend_line": 0.12483, "activity_lines": {"activity_5": 0.116413, "activity_10": 0.117458, "activity_20": 0.11626, "activity_30": 0.119126}, "fair_value": 0.168127, "trend_signal": 0, "relative_strength": -22.077908, "market_dynamics": 0.722718, "volatility": 3.280011, "volume_expansion": -11.038797, "expectation": {"probability": 47.8103, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1145, "high": 0.1167, "low": 0.048, "close": 0.0796, "volume": 33222997.5, "quote_volume": 2836566.20127}, "trend_line": 0.12284, "activity_lines": {"activity_5": 0.103887, "activity_10": 0.110584, "activity_20": 0.112741, "activity_30": 0.116208}, "fair_value": 0.16731, "trend_signal": 0, "relative_strength": -40.911557, "market_dynamics": 0.408292, "volatility": 8.531689, "volume_expansion": 325.571002, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0796, "high": 0.0854, "low": 0.0758, "close": 0.0794, "volume": 21149188.0, "quote_volume": 1717864.9516}, "trend_line": 0.120743, "activity_lines": {"activity_5": 0.09386, "activity_10": 0.104229, "activity_20": 0.10944, "activity_30": 0.113406}, "fair_value": 0.166271, "trend_signal": 0, "relative_strength": -39.112141, "market_dynamics": 0.058061, "volatility": 8.543327, "volume_expansion": 148.216527, "expectation": {"probability": 46.3048, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0793, "high": 0.0859, "low": 0.075, "close": 0.081, "volume": 24278976.5, "quote_volume": 1947426.15377}, "trend_line": 0.118463, "activity_lines": {"activity_5": 0.087193, "activity_10": 0.098864, "activity_20": 0.106528, "activity_30": 0.110842}, "fair_value": 0.165159, "trend_signal": 0, "relative_strength": -39.405763, "market_dynamics": -0.233152, "volatility": 8.546829, "volume_expansion": 169.637303, "expectation": {"probability": 45.3941, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0811, "high": 0.0884, "low": 0.0805, "close": 0.0873, "volume": 17157115.2, "quote_volume": 1443110.22971}, "trend_line": 0.116203, "activity_lines": {"activity_5": 0.084833, "activity_10": 0.095355, "activity_20": 0.104379, "activity_30": 0.108831}, "fair_value": 0.16399, "trend_signal": 0, "relative_strength": -33.870834, "market_dynamics": -0.530864, "volatility": 8.88869, "volume_expansion": 80.702071, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0873, "high": 0.0876, "low": 0.0776, "close": 0.0865, "volume": 13897414.3, "quote_volume": 1140712.57399}, "trend_line": 0.114237, "activity_lines": {"activity_5": 0.084207, "activity_10": 0.092333, "activity_20": 0.102276, "activity_30": 0.106915}, "fair_value": 0.16283, "trend_signal": 0, "relative_strength": -32.28334, "market_dynamics": -0.634678, "volatility": 8.884407, "volume_expansion": 39.913135, "expectation": {"probability": 45.7949, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0865, "high": 0.0917, "low": 0.0847, "close": 0.088, "volume": 13127629.6, "quote_volume": 1157133.18551}, "trend_line": 0.112673, "activity_lines": {"activity_5": 0.085953, "activity_10": 0.090156, "activity_20": 0.100448, "activity_30": 0.105222}, "fair_value": 0.161662, "trend_signal": 0, "relative_strength": -28.742813, "market_dynamics": -0.671357, "volatility": 8.642897, "volume_expansion": 31.039172, "expectation": {"probability": 45.8359, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.088, "high": 0.0896, "low": 0.0814, "close": 0.0835, "volume": 10093394.8, "quote_volume": 868501.47811}, "trend_line": 0.110827, "activity_lines": {"activity_5": 0.08564, "activity_10": 0.087709, "activity_20": 0.098288, "activity_30": 0.10334}, "fair_value": 0.160408, "trend_signal": 0, "relative_strength": -29.941483, "market_dynamics": -0.724901, "volatility": 8.626496, "volume_expansion": -1.185588, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0835, "high": 0.0866, "low": 0.0777, "close": 0.0832, "volume": 9307214.2, "quote_volume": 759813.21001}, "trend_line": 0.10897, "activity_lines": {"activity_5": 0.084953, "activity_10": 0.085904, "activity_20": 0.096237, "activity_30": 0.101557}, "fair_value": 0.159325, "trend_signal": 0, "relative_strength": -28.145619, "market_dynamics": -0.79258, "volatility": 8.578775, "volume_expansion": -10.942054, "expectation": {"probability": 45.7775, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0831, "high": 0.0856, "low": 0.0797, "close": 0.0828, "volume": 5285817.5, "quote_volume": 437555.9206}, "trend_line": 0.10707, "activity_lines": {"activity_5": 0.083987, "activity_10": 0.084587, "activity_20": 0.094276, "activity_30": 0.099869}, "fair_value": 0.158337, "trend_signal": 0, "relative_strength": -28.14373, "market_dynamics": -0.841094, "volatility": 8.584428, "volume_expansion": -49.045156, "expectation": {"probability": 45.552, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0827, "high": 0.0864, "low": 0.0806, "close": 0.0841, "volume": 4272917.3, "quote_volume": 358418.95485}, "trend_line": 0.105547, "activity_lines": {"activity_5": 0.083753, "activity_10": 0.084135, "activity_20": 0.092579, "activity_30": 0.098387}, "fair_value": 0.157394, "trend_signal": 0, "relative_strength": -27.100973, "market_dynamics": -0.847565, "volatility": 8.619295, "volume_expansion": -58.545184, "expectation": {"probability": 45.1209, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0841, "high": 0.087, "low": 0.0825, "close": 0.0843, "volume": 3481154.0, "quote_volume": 295819.95241}, "trend_line": 0.10404, "activity_lines": {"activity_5": 0.083747, "activity_10": 0.084273, "activity_20": 0.091039, "activity_30": 0.097016}, "fair_value": 0.156511, "trend_signal": 0, "relative_strength": -27.287905, "market_dynamics": -0.801624, "volatility": 8.529207, "volume_expansion": -65.859323, "expectation": {"probability": 45.5434, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0842, "high": 0.0856, "low": 0.0784, "close": 0.0787, "volume": 7182807.7, "quote_volume": 587897.56486}, "trend_line": 0.10237, "activity_lines": {"activity_5": 0.08212, "activity_10": 0.083307, "activity_20": 0.089088, "activity_30": 0.095382}, "fair_value": 0.155516, "trend_signal": 0, "relative_strength": -29.805442, "market_dynamics": -0.743966, "volatility": 8.540809, "volume_expansion": -30.423457, "expectation": {"probability": 45.9058, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0785, "high": 0.0804, "low": 0.074, "close": 0.0773, "volume": 8500908.3, "quote_volume": 665197.49387}, "trend_line": 0.101097, "activity_lines": {"activity_5": 0.080347, "activity_10": 0.0821, "activity_20": 0.08719, "activity_30": 0.093764}, "fair_value": 0.154546, "trend_signal": 0, "relative_strength": -29.688245, "market_dynamics": -0.69171, "volatility": 8.430746, "volume_expansion": -18.77682, "expectation": {"probability": 45.672, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0772, "high": 0.0803, "low": 0.0769, "close": 0.0777, "volume": 4878497.2, "quote_volume": 381814.41796}, "trend_line": 0.099927, "activity_lines": {"activity_5": 0.0791, "activity_10": 0.081033, "activity_20": 0.085535, "activity_30": 0.092255}, "fair_value": 0.153538, "trend_signal": 0, "relative_strength": -30.128945, "market_dynamics": -0.681189, "volatility": 8.466756, "volume_expansion": -53.131386, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0777, "high": 0.08, "low": 0.0753, "close": 0.0754, "volume": 5437899.3, "quote_volume": 421045.0654}, "trend_line": 0.09863, "activity_lines": {"activity_5": 0.077427, "activity_10": 0.079722, "activity_20": 0.083871, "activity_30": 0.090672}, "fair_value": 0.15246, "trend_signal": 0, "relative_strength": -31.967623, "market_dynamics": -0.466356, "volatility": 3.297983, "volume_expansion": -48.333907, "expectation": {"probability": 45.3187, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0753, "high": 0.0757, "low": 0.0719, "close": 0.0735, "volume": 9026994.4, "quote_volume": 663165.74647}, "trend_line": 0.097467, "activity_lines": {"activity_5": 0.0757, "activity_10": 0.078267, "activity_20": 0.08223, "activity_30": 0.089051}, "fair_value": 0.151307, "trend_signal": 0, "relative_strength": -33.251998, "market_dynamics": -0.286507, "volatility": 3.345418, "volume_expansion": -15.981604, "expectation": {"probability": 44.7723, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0735, "high": 0.0758, "low": 0.0724, "close": 0.0744, "volume": 6211556.0, "quote_volume": 462699.81621}, "trend_line": 0.096207, "activity_lines": {"activity_5": 0.074993, "activity_10": 0.07724, "activity_20": 0.080887, "activity_30": 0.087563}, "fair_value": 0.150294, "trend_signal": 0, "relative_strength": -33.40955, "market_dynamics": -0.143603, "volatility": 3.309056, "volume_expansion": -42.1579, "expectation": {"probability": 44.3799, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0743, "high": 0.075, "low": 0.0701, "close": 0.0705, "volume": 9650550.9, "quote_volume": 699278.30168}, "trend_line": 0.094883, "activity_lines": {"activity_5": 0.073273, "activity_10": 0.075669, "activity_20": 0.079398, "activity_30": 0.085904}, "fair_value": 0.149259, "trend_signal": 0, "relative_strength": -35.879954, "market_dynamics": -0.106156, "volatility": 2.588895, "volume_expansion": -10.908247, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0705, "high": 0.0721, "low": 0.0671, "close": 0.0685, "volume": 5681764.1, "quote_volume": 397657.42639}, "trend_line": 0.093423, "activity_lines": {"activity_5": 0.07134, "activity_10": 0.073965, "activity_20": 0.077926, "activity_30": 0.084202}, "fair_value": 0.148224, "trend_signal": 0, "relative_strength": -36.273987, "market_dynamics": -0.350315, "volatility": 2.606182, "volume_expansion": -47.7698, "expectation": {"probability": 45.3251, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0684, "high": 0.0699, "low": 0.0663, "close": 0.0687, "volume": 5162815.0, "quote_volume": 354964.69036}, "trend_line": 0.09195, "activity_lines": {"activity_5": 0.070087, "activity_10": 0.072558, "activity_20": 0.076705, "activity_30": 0.082607}, "fair_value": 0.147224, "trend_signal": 0, "relative_strength": -33.63008, "market_dynamics": -0.592248, "volatility": 2.497909, "volume_expansion": -52.418121, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0686, "high": 0.0699, "low": 0.0604, "close": 0.0624, "volume": 13030821.7, "quote_volume": 853878.61605}, "trend_line": 0.090357, "activity_lines": {"activity_5": 0.06718, "activity_10": 0.070285, "activity_20": 0.075103, "activity_30": 0.080701}, "fair_value": 0.146137, "trend_signal": 0, "relative_strength": -37.955911, "market_dynamics": -0.718325, "volatility": 3.049136, "volume_expansion": 32.416664, "expectation": {"probability": 45.1864, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0625, "high": 0.0726, "low": 0.0624, "close": 0.0651, "volume": 23802366.4, "quote_volume": 1607567.1344}, "trend_line": 0.0886, "activity_lines": {"activity_5": 0.065913, "activity_10": 0.068902, "activity_20": 0.07384, "activity_30": 0.079071}, "fair_value": 0.145121, "trend_signal": 0, "relative_strength": -35.18844, "market_dynamics": -0.654545, "volatility": 3.443737, "volume_expansion": 138.65776, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0651, "high": 0.0689, "low": 0.0642, "close": 0.0675, "volume": 13131922.3, "quote_volume": 880786.58306}, "trend_line": 0.086847, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.068202, "activity_20": 0.072874, "activity_30": 0.07771}, "fair_value": 0.144224, "trend_signal": 0, "relative_strength": -32.231756, "market_dynamics": -0.491709, "volatility": 3.704425, "volume_expansion": 39.46276, "expectation": {"probability": 45.5069, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0676, "high": 0.0695, "low": 0.0643, "close": 0.0679, "volume": 21923268.9, "quote_volume": 1475660.6674}, "trend_line": 0.08504, "activity_lines": {"activity_5": 0.066553, "activity_10": 0.067753, "activity_20": 0.07201, "activity_30": 0.076488}, "fair_value": 0.143432, "trend_signal": 0, "relative_strength": -31.199337, "market_dynamics": -0.212525, "volatility": 3.657109, "volume_expansion": 127.080931, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0678, "high": 0.0683, "low": 0.0582, "close": 0.0618, "volume": 30470496.1, "quote_volume": 1953497.87771}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.065047, "activity_10": 0.066373, "activity_20": 0.070658, "activity_30": 0.074988}, "fair_value": 0.142615, "trend_signal": 0, "relative_strength": -34.04962, "market_dynamics": -0.049488, "volatility": 4.098022, "volume_expansion": 190.6647, "expectation": {"probability": 47.5552, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0618, "high": 0.0627, "low": 0.0554, "close": 0.0594, "volume": 18772044.8, "quote_volume": 1129219.94621}, "trend_line": 0.08121, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.064804, "activity_20": 0.069195, "activity_30": 0.073455}, "fair_value": 0.14175, "trend_signal": 0, "relative_strength": -32.320104, "market_dynamics": 0.016667, "volatility": 3.938355, "volume_expansion": 74.376131, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0593, "high": 0.0655, "low": 0.057, "close": 0.0646, "volume": 12407430.4, "quote_volume": 756237.38632}, "trend_line": 0.079303, "activity_lines": {"activity_5": 0.063287, "activity_10": 0.064436, "activity_20": 0.068363, "activity_30": 0.072383}, "fair_value": 0.140892, "trend_signal": 0, "relative_strength": -27.048121, "market_dynamics": 0.21393, "volatility": 4.802716, "volume_expansion": 14.028797, "expectation": {"probability": 45.4847, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0646, "high": 0.0673, "low": 0.062, "close": 0.0649, "volume": 14518983.9, "quote_volume": 936814.76834}, "trend_line": 0.077663, "activity_lines": {"activity_5": 0.063507, "activity_10": 0.064302, "activity_20": 0.06765, "activity_30": 0.071454}, "fair_value": 0.140044, "trend_signal": 0, "relative_strength": -23.965484, "market_dynamics": 0.354275, "volatility": 4.801414, "volume_expansion": 30.313851, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.065, "high": 0.0751, "low": 0.065, "close": 0.0735, "volume": 11246094.5, "quote_volume": 783070.42209}, "trend_line": 0.076203, "activity_lines": {"activity_5": 0.066767, "activity_10": 0.065833, "activity_20": 0.067842, "activity_30": 0.071185}, "fair_value": 0.139272, "trend_signal": 0, "relative_strength": -14.618761, "market_dynamics": 0.667224, "volatility": 6.026457, "volume_expansion": -1.691237, "expectation": {"probability": 46.9934, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0734, "high": 0.0755, "low": 0.0718, "close": 0.0741, "volume": 7943523.1, "quote_volume": 584442.59429}, "trend_line": 0.074853, "activity_lines": {"activity_5": 0.069853, "activity_10": 0.067382, "activity_20": 0.068137, "activity_30": 0.07105}, "fair_value": 0.138629, "trend_signal": 0, "relative_strength": -12.107731, "market_dynamics": 0.980347, "volatility": 5.988065, "volume_expansion": -31.657419, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.074, "high": 0.0757, "low": 0.07, "close": 0.0741, "volume": 6469957.5, "quote_volume": 473775.7574}, "trend_line": 0.07467, "activity_lines": {"activity_5": 0.07212, "activity_10": 0.068833, "activity_20": 0.068479, "activity_30": 0.071001}, "fair_value": 0.13797, "trend_signal": 0, "relative_strength": -13.144194, "market_dynamics": 1.11553, "volatility": 5.981915, "volume_expansion": -45.041935, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.074, "high": 0.0787, "low": 0.0737, "close": 0.0765, "volume": 13956251.8, "quote_volume": 1064795.77001}, "trend_line": 0.074573, "activity_lines": {"activity_5": 0.074207, "activity_10": 0.070507, "activity_20": 0.069098, "activity_30": 0.071119}, "fair_value": 0.137296, "trend_signal": 0, "relative_strength": -10.574354, "market_dynamics": 1.259966, "volatility": 5.83301, "volume_expansion": 15.234191, "expectation": {"probability": 46.0739, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0765, "high": 0.0807, "low": 0.0715, "close": 0.0719, "volume": 21575160.5, "quote_volume": 1656146.27986}, "trend_line": 0.07427, "activity_lines": {"activity_5": 0.073967, "activity_10": 0.071138, "activity_20": 0.069289, "activity_30": 0.070947}, "fair_value": 0.136671, "trend_signal": 0, "relative_strength": -12.666213, "market_dynamics": 1.27776, "volatility": 6.026791, "volume_expansion": 69.01916, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0719, "high": 0.0765, "low": 0.0712, "close": 0.0724, "volume": 5431602.9, "quote_volume": 400001.42329}, "trend_line": 0.073773, "activity_lines": {"activity_5": 0.073427, "activity_10": 0.07178, "activity_20": 0.069554, "activity_30": 0.070826}, "fair_value": 0.135992, "trend_signal": 0, "relative_strength": -9.964796, "market_dynamics": 1.195778, "volatility": 6.026565, "volume_expansion": -57.540974, "expectation": {"probability": 47.1045, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0724, "high": 0.0776, "low": 0.0691, "close": 0.0704, "volume": 13381262.8, "quote_volume": 993368.13231}, "trend_line": 0.073237, "activity_lines": {"activity_5": 0.072293, "activity_10": 0.071976, "activity_20": 0.069653, "activity_30": 0.070608}, "fair_value": 0.135269, "trend_signal": 0, "relative_strength": -10.030676, "market_dynamics": 1.167643, "volatility": 5.48998, "volume_expansion": 1.452033, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0704, "high": 0.071, "low": 0.0656, "close": 0.067, "volume": 5702924.6, "quote_volume": 389357.58639}, "trend_line": 0.072537, "activity_lines": {"activity_5": 0.070273, "activity_10": 0.071398, "activity_20": 0.069453, "activity_30": 0.070206}, "fair_value": 0.13449, "trend_signal": 0, "relative_strength": -9.095544, "market_dynamics": 0.941795, "volatility": 5.600543, "volume_expansion": -56.210641, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0671, "high": 0.0688, "low": 0.0657, "close": 0.0664, "volume": 4103912.7, "quote_volume": 276911.30201}, "trend_line": 0.071967, "activity_lines": {"activity_5": 0.068527, "activity_10": 0.070573, "activity_20": 0.069226, "activity_30": 0.06981}, "fair_value": 0.133833, "trend_signal": 0, "relative_strength": -10.157463, "market_dynamics": 0.665268, "volatility": 5.529963, "volume_expansion": -68.23144, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0663, "high": 0.0672, "low": 0.0615, "close": 0.0629, "volume": 6135112.4, "quote_volume": 396830.49753}, "trend_line": 0.07129, "activity_lines": {"activity_5": 0.066287, "activity_10": 0.069078, "activity_20": 0.068704, "activity_30": 0.069225}, "fair_value": 0.133172, "trend_signal": 0, "relative_strength": -12.979611, "market_dynamics": 0.433723, "volatility": 5.691328, "volume_expansion": -51.852718, "expectation": {"probability": 47.5239, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.063, "high": 0.0654, "low": 0.061, "close": 0.0617, "volume": 5600724.0, "quote_volume": 355801.8984}, "trend_line": 0.070587, "activity_lines": {"activity_5": 0.064247, "activity_10": 0.067402, "activity_20": 0.068104, "activity_30": 0.068606}, "fair_value": 0.132471, "trend_signal": 0, "relative_strength": -11.963516, "market_dynamics": 0.136169, "volatility": 5.198276, "volume_expansion": -56.032523, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0617, "high": 0.0639, "low": 0.06, "close": 0.0629, "volume": 6645418.5, "quote_volume": 407755.27766}, "trend_line": 0.06988, "activity_lines": {"activity_5": 0.06332, "activity_10": 0.066158, "activity_20": 0.067651, "activity_30": 0.068111}, "fair_value": 0.131788, "trend_signal": 0, "relative_strength": -10.224965, "market_dynamics": 0.004844, "volatility": 5.093439, "volume_expansion": -48.133173, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0628, "high": 0.0637, "low": 0.0563, "close": 0.0592, "volume": 10307396.4, "quote_volume": 619898.49051}, "trend_line": 0.069043, "activity_lines": {"activity_5": 0.06166, "activity_10": 0.064445, "activity_20": 0.066873, "activity_30": 0.067422}, "fair_value": 0.13111, "trend_signal": 0, "relative_strength": -13.425078, "market_dynamics": -0.171996, "volatility": 4.792255, "volume_expansion": -18.687611, "expectation": {"probability": 46.7788, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0591, "high": 0.065, "low": 0.0591, "close": 0.0608, "volume": 10107574.4, "quote_volume": 621259.69397}, "trend_line": 0.068447, "activity_lines": {"activity_5": 0.061053, "activity_10": 0.063295, "activity_20": 0.066262, "activity_30": 0.06689}, "fair_value": 0.130498, "trend_signal": 0, "relative_strength": -5.341452, "market_dynamics": -0.252661, "volatility": 4.858994, "volume_expansion": -15.710882, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0608, "high": 0.0622, "low": 0.0551, "close": 0.058, "volume": 11583403.6, "quote_volume": 670569.04102}, "trend_line": 0.067803, "activity_lines": {"activity_5": 0.059887, "activity_10": 0.06192, "activity_20": 0.065406, "activity_30": 0.066216}, "fair_value": 0.129865, "trend_signal": 0, "relative_strength": -7.417076, "market_dynamics": -0.385239, "volatility": 3.171823, "volume_expansion": -2.775894, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.058, "high": 0.0599, "low": 0.056, "close": 0.0577, "volume": 4212120.6, "quote_volume": 243815.79018}, "trend_line": 0.067137, "activity_lines": {"activity_5": 0.058947, "activity_10": 0.060744, "activity_20": 0.064566, "activity_30": 0.065564}, "fair_value": 0.129243, "trend_signal": 0, "relative_strength": -6.710836, "market_dynamics": -0.628548, "volatility": 3.116579, "volume_expansion": -61.807191, "expectation": {"probability": 46.9125, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0576, "high": 0.0613, "low": 0.0573, "close": 0.0598, "volume": 3521858.7, "quote_volume": 210641.93476}, "trend_line": 0.066617, "activity_lines": {"activity_5": 0.058973, "activity_10": 0.060216, "activity_20": 0.063974, "activity_30": 0.065091}, "fair_value": 0.128676, "trend_signal": 0, "relative_strength": -4.871743, "market_dynamics": -0.7221, "volatility": 3.389209, "volume_expansion": -63.621439, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0598, "high": 0.0628, "low": 0.0593, "close": 0.062, "volume": 3947115.1, "quote_volume": 239611.69382}, "trend_line": 0.066233, "activity_lines": {"activity_5": 0.05994, "activity_10": 0.060282, "activity_20": 0.063602, "activity_30": 0.064793}, "fair_value": 0.128147, "trend_signal": 0, "relative_strength": -2.243373, "market_dynamics": -0.781089, "volatility": 3.434398, "volume_expansion": -55.848288, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0619, "high": 0.0621, "low": 0.0589, "close": 0.0602, "volume": 5132055.3, "quote_volume": 309232.762}, "trend_line": 0.06576, "activity_lines": {"activity_5": 0.06012, "activity_10": 0.060111, "activity_20": 0.063046, "activity_30": 0.064403}, "fair_value": 0.127658, "trend_signal": 0, "relative_strength": -3.359258, "market_dynamics": -0.734667, "volatility": 3.224987, "volume_expansion": -40.158793, "expectation": {"probability": 48.4684, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0602, "high": 0.062, "low": 0.0586, "close": 0.0614, "volume": 2872388.5, "quote_volume": 173016.74158}, "trend_line": 0.065457, "activity_lines": {"activity_5": 0.06074, "activity_10": 0.060271, "activity_20": 0.062625, "activity_30": 0.064122}, "fair_value": 0.127068, "trend_signal": 0, "relative_strength": -4.106479, "market_dynamics": -0.584836, "volatility": 3.296244, "volume_expansion": -64.067264, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0614, "high": 0.0642, "low": 0.06, "close": 0.0603, "volume": 7558773.8, "quote_volume": 470701.37112}, "trend_line": 0.065183, "activity_lines": {"activity_5": 0.060767, "activity_10": 0.060258, "activity_20": 0.062116, "activity_30": 0.063789}, "fair_value": 0.126471, "trend_signal": 0, "relative_strength": -5.890445, "market_dynamics": -0.390088, "volatility": 3.270978, "volume_expansion": -3.209622, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0603, "high": 0.0621, "low": 0.0594, "close": 0.0599, "volume": 1775996.5, "quote_volume": 107354.98925}, "trend_line": 0.06489, "activity_lines": {"activity_5": 0.060487, "activity_10": 0.060198, "activity_20": 0.061631, "activity_30": 0.063449}, "fair_value": 0.12591, "trend_signal": 0, "relative_strength": -5.328659, "market_dynamics": -0.293348, "volatility": 3.098175, "volume_expansion": -76.323363, "expectation": {"probability": 48.6115, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0598, "high": 0.0603, "low": 0.0589, "close": 0.0597, "volume": 1765450.9, "quote_volume": 105287.93389}, "trend_line": 0.0648, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.060156, "activity_20": 0.061196, "activity_30": 0.063114}, "fair_value": 0.12535, "trend_signal": 0, "relative_strength": -4.780154, "market_dynamics": -0.187722, "volatility": 3.099647, "volume_expansion": -75.70199, "expectation": {"probability": 48.6115, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0597, "high": 0.0606, "low": 0.0577, "close": 0.058, "volume": 1940861.8, "quote_volume": 115198.87819}, "trend_line": 0.064563, "activity_lines": {"activity_5": 0.059367, "activity_10": 0.059796, "activity_20": 0.060667, "activity_30": 0.062675}, "fair_value": 0.124853, "trend_signal": 0, "relative_strength": -6.255176, "market_dynamics": -0.085772, "volatility": 2.901321, "volume_expansion": -70.880036, "expectation": {"probability": 48.6115, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.058, "high": 0.0585, "low": 0.0527, "close": 0.0539, "volume": 7964300.0, "quote_volume": 432257.41046}, "trend_line": 0.06411, "activity_lines": {"activity_5": 0.05738, "activity_10": 0.058742, "activity_20": 0.059835, "activity_30": 0.061987}, "fair_value": 0.124339, "trend_signal": 0, "relative_strength": -8.56024, "market_dynamics": -0.073886, "volatility": 3.346114, "volume_expansion": 33.081847, "expectation": {"probability": 48.4684, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0539, "high": 0.0607, "low": 0.0526, "close": 0.0585, "volume": 5585139.4, "quote_volume": 314567.56292}, "trend_line": 0.063797, "activity_lines": {"activity_5": 0.057427, "activity_10": 0.058598, "activity_20": 0.059528, "activity_30": 0.061625}, "fair_value": 0.123825, "trend_signal": 0, "relative_strength": -5.98094, "market_dynamics": 0.104809, "volatility": 4.093663, "volume_expansion": -6.793011, "expectation": {"probability": 46.9129, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0585, "high": 0.0617, "low": 0.0583, "close": 0.0613, "volume": 4680430.8, "quote_volume": 282631.68884}, "trend_line": 0.06378, "activity_lines": {"activity_5": 0.058527, "activity_10": 0.058949, "activity_20": 0.059553, "activity_30": 0.061464}, "fair_value": 0.123342, "trend_signal": 0, "relative_strength": -3.61832, "market_dynamics": 0.362305, "volatility": 4.000293, "volume_expansion": -15.776386, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0613, "high": 0.0618, "low": 0.0584, "close": 0.0596, "volume": 1202202.2, "quote_volume": 72617.89156}, "trend_line": 0.063787, "activity_lines": {"activity_5": 0.058967, "activity_10": 0.058964, "activity_20": 0.05946, "activity_30": 0.061194}, "fair_value": 0.122903, "trend_signal": 0, "relative_strength": -4.616941, "market_dynamics": 0.492184, "volatility": 4.016742, "volume_expansion": -77.453545, "expectation": {"probability": 49.6287, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0596, "high": 0.0609, "low": 0.0564, "close": 0.0572, "volume": 2974969.8, "quote_volume": 173659.54137}, "trend_line": 0.06354, "activity_lines": {"activity_5": 0.058613, "activity_10": 0.058585, "activity_20": 0.059173, "activity_30": 0.060769}, "fair_value": 0.122365, "trend_signal": 0, "relative_strength": -5.306435, "market_dynamics": 0.586443, "volatility": 3.972532, "volume_expansion": -43.609573, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0571, "high": 0.0582, "low": 0.0563, "close": 0.0577, "volume": 2248370.1, "quote_volume": 128318.42195}, "trend_line": 0.0633, "activity_lines": {"activity_5": 0.05848, "activity_10": 0.058353, "activity_20": 0.058978, "activity_30": 0.060393}, "fair_value": 0.121835, "trend_signal": 0, "relative_strength": -3.974999, "market_dynamics": 0.552058, "volatility": 3.976276, "volume_expansion": -55.752309, "expectation": {"probability": 47.5477, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0577, "high": 0.0586, "low": 0.0548, "close": 0.0557, "volume": 2726952.0, "quote_volume": 155076.59533}, "trend_line": 0.062707, "activity_lines": {"activity_5": 0.057427, "activity_10": 0.057824, "activity_20": 0.058617, "activity_30": 0.059902}, "fair_value": 0.121353, "trend_signal": 0, "relative_strength": -8.08303, "market_dynamics": 0.30662, "volatility": 3.94269, "volume_expansion": -44.772146, "expectation": {"probability": 49.7779, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0555, "high": 0.0572, "low": 0.0551, "close": 0.0555, "volume": 2875316.4, "quote_volume": 161689.15023}, "trend_line": 0.062087, "activity_lines": {"activity_5": 0.056493, "activity_10": 0.057342, "activity_20": 0.058265, "activity_30": 0.059437}, "fair_value": 0.120883, "trend_signal": 0, "relative_strength": -8.208625, "market_dynamics": 0.159022, "volatility": 3.775782, "volume_expansion": -39.455983, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0555, "high": 0.0588, "low": 0.0518, "close": 0.0568, "volume": 9827310.1, "quote_volume": 533571.723}, "trend_line": 0.06151, "activity_lines": {"activity_5": 0.05638, "activity_10": 0.057176, "activity_20": 0.058073, "activity_30": 0.059096}, "fair_value": 0.12037, "trend_signal": 0, "relative_strength": -7.706176, "market_dynamics": 0.281427, "volatility": 3.800487, "volume_expansion": 107.979699, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0568, "high": 0.0594, "low": 0.0556, "close": 0.0568, "volume": 4936424.3, "quote_volume": 281308.36865}, "trend_line": 0.060853, "activity_lines": {"activity_5": 0.056453, "activity_10": 0.057064, "activity_20": 0.057892, "activity_30": 0.058792}, "fair_value": 0.119855, "trend_signal": 0, "relative_strength": -6.616666, "market_dynamics": 0.336083, "volatility": 3.747261, "volume_expansion": 10.519304, "expectation": {"probability": 48.5408, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0566, "high": 0.0566, "low": 0.0521, "close": 0.0551, "volume": 4794014.3, "quote_volume": 259454.05366}, "trend_line": 0.060293, "activity_lines": {"activity_5": 0.055987, "activity_10": 0.056664, "activity_20": 0.057568, "activity_30": 0.058421}, "fair_value": 0.119325, "trend_signal": 0, "relative_strength": -9.459129, "market_dynamics": 0.42207, "volatility": 3.78971, "volume_expansion": 16.159322, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0552, "high": 0.0555, "low": 0.0519, "close": 0.0532, "volume": 3852200.5, "quote_volume": 207527.88489}, "trend_line": 0.059653, "activity_lines": {"activity_5": 0.05506, "activity_10": 0.055896, "activity_20": 0.057077, "activity_30": 0.057964}, "fair_value": 0.118741, "trend_signal": 0, "relative_strength": -10.045948, "market_dynamics": 0.359537, "volatility": 3.86174, "volume_expansion": -6.252114, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0532, "high": 0.0558, "low": 0.0531, "close": 0.0558, "volume": 4796273.7, "quote_volume": 262077.03406}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.055167, "activity_10": 0.055698, "activity_20": 0.056855, "activity_30": 0.057715}, "fair_value": 0.117981, "trend_signal": 0, "relative_strength": -5.341405, "market_dynamics": 0.232745, "volatility": 4.128725, "volume_expansion": 14.940624, "expectation": {"probability": 44.8673, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0557, "high": 0.0561, "low": 0.0526, "close": 0.0533, "volume": 1958774.3, "quote_volume": 107075.78328}, "trend_line": 0.05871, "activity_lines": {"activity_5": 0.05442, "activity_10": 0.055145, "activity_20": 0.056414, "activity_30": 0.057337}, "fair_value": 0.117242, "trend_signal": 0, "relative_strength": -7.184919, "market_dynamics": -0.020006, "volatility": 4.218383, "volume_expansion": -51.913159, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0533, "high": 0.0544, "low": 0.0492, "close": 0.0509, "volume": 4220355.5, "quote_volume": 217087.10646}, "trend_line": 0.058193, "activity_lines": {"activity_5": 0.053107, "activity_10": 0.054271, "activity_20": 0.055786, "activity_30": 0.056833}, "fair_value": 0.116527, "trend_signal": 0, "relative_strength": -9.337895, "market_dynamics": -0.229214, "volatility": 3.978492, "volume_expansion": 4.780005, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0508, "high": 0.0519, "low": 0.0491, "close": 0.0518, "volume": 7200850.1, "quote_volume": 361462.0628}, "trend_line": 0.057823, "activity_lines": {"activity_5": 0.052487, "activity_10": 0.053675, "activity_20": 0.055288, "activity_30": 0.05642}, "fair_value": 0.115804, "trend_signal": 0, "relative_strength": -9.052689, "market_dynamics": -0.269945, "volatility": 3.208788, "volume_expansion": 69.661376, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0516, "high": 0.0548, "low": 0.0492, "close": 0.0498, "volume": 10022385.5, "quote_volume": 527525.48359}, "trend_line": 0.057427, "activity_lines": {"activity_5": 0.05142, "activity_10": 0.052822, "activity_20": 0.054645, "activity_30": 0.055903}, "fair_value": 0.115074, "trend_signal": 0, "relative_strength": -10.730864, "market_dynamics": -0.565554, "volatility": 2.887577, "volume_expansion": 129.480221, "expectation": {"probability": 47.1891, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0499, "high": 0.0509, "low": 0.0465, "close": 0.0475, "volume": 4521110.9, "quote_volume": 222563.7934}, "trend_line": 0.056913, "activity_lines": {"activity_5": 0.049813, "activity_10": 0.051658, "activity_20": 0.053833, "activity_30": 0.055262}, "fair_value": 0.114306, "trend_signal": 0, "relative_strength": -13.970504, "market_dynamics": -0.769694, "volatility": 2.986246, "volume_expansion": 0.364649, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0475, "high": 0.0504, "low": 0.0474, "close": 0.0502, "volume": 2621138.1, "quote_volume": 129108.70149}, "trend_line": 0.056613, "activity_lines": {"activity_5": 0.04966, "activity_10": 0.051131, "activity_20": 0.053338, "activity_30": 0.054829}, "fair_value": 0.113507, "trend_signal": 0, "relative_strength": -11.685893, "market_dynamics": -0.910708, "volatility": 3.428511, "volume_expansion": -42.360506, "expectation": {"probability": 45.2242, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0502, "high": 0.0513, "low": 0.0492, "close": 0.0509, "volume": 1570856.2, "quote_volume": 78345.99105}, "trend_line": 0.056283, "activity_lines": {"activity_5": 0.049947, "activity_10": 0.050851, "activity_20": 0.052954, "activity_30": 0.05446}, "fair_value": 0.112749, "trend_signal": 0, "relative_strength": -10.552352, "market_dynamics": -0.994268, "volatility": 3.449963, "volume_expansion": -65.315366, "expectation": {"probability": 45.6358, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0508, "high": 0.0511, "low": 0.0483, "close": 0.0494, "volume": 2041595.6, "quote_volume": 100800.83597}, "trend_line": 0.055997, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.050405, "activity_20": 0.052461, "activity_30": 0.054016}, "fair_value": 0.111915, "trend_signal": 0, "relative_strength": -13.431322, "market_dynamics": -1.01855, "volatility": 3.424143, "volume_expansion": -51.767637, "expectation": {"probability": 46.8533, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0494, "high": 0.0505, "low": 0.0491, "close": 0.0504, "volume": 1897789.7, "quote_volume": 94721.8854}, "trend_line": 0.055753, "activity_lines": {"activity_5": 0.050013, "activity_10": 0.050245, "activity_20": 0.052085, "activity_30": 0.053655}, "fair_value": 0.110999, "trend_signal": 0, "relative_strength": -11.574349, "market_dynamics": -0.829315, "volatility": 3.500003, "volume_expansion": -53.12324, "expectation": {"probability": 45.7127, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0505, "high": 0.051, "low": 0.0489, "close": 0.0503, "volume": 3004452.2, "quote_volume": 150055.07476}, "trend_line": 0.055437, "activity_lines": {"activity_5": 0.05022, "activity_10": 0.050118, "activity_20": 0.051738, "activity_30": 0.053303}, "fair_value": 0.110013, "trend_signal": 0, "relative_strength": -10.50303, "market_dynamics": -0.64828, "volatility": 3.406046, "volume_expansion": -24.219307, "expectation": {"probability": 46.9705, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0504, "high": 0.0541, "low": 0.0492, "close": 0.0536, "volume": 3950023.5, "quote_volume": 205166.68149}, "trend_line": 0.055157, "activity_lines": {"activity_5": 0.05134, "activity_10": 0.050691, "activity_20": 0.051757, "activity_30": 0.053185}, "fair_value": 0.109062, "trend_signal": 0, "relative_strength": -4.822854, "market_dynamics": -0.232937, "volatility": 3.900236, "volume_expansion": -3.706301, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0536, "high": 0.0537, "low": 0.051, "close": 0.051, "volume": 2446413.3, "quote_volume": 128186.70616}, "trend_line": 0.05485, "activity_lines": {"activity_5": 0.051367, "activity_10": 0.050785, "activity_20": 0.051558, "activity_30": 0.052917}, "fair_value": 0.108102, "trend_signal": 0, "relative_strength": -8.991743, "market_dynamics": 0.098084, "volatility": 4.018135, "volume_expansion": -39.974602, "expectation": {"probability": 47.2238, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.051, "high": 0.0529, "low": 0.0507, "close": 0.052, "volume": 1663678.0, "quote_volume": 86557.03767}, "trend_line": 0.054537, "activity_lines": {"activity_5": 0.05172, "activity_10": 0.05106, "activity_20": 0.051483, "activity_30": 0.052733}, "fair_value": 0.107295, "trend_signal": 0, "relative_strength": -7.388056, "market_dynamics": 0.386809, "volatility": 3.97304, "volume_expansion": -58.884941, "expectation": {"probability": 44.4064, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0519, "high": 0.0529, "low": 0.0508, "close": 0.0529, "volume": 1686707.6, "quote_volume": 87569.76051}, "trend_line": 0.05429, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.051495, "activity_20": 0.051521, "activity_30": 0.052627}, "fair_value": 0.106476, "trend_signal": 0, "relative_strength": -6.273496, "market_dynamics": 0.654009, "volatility": 3.768839, "volume_expansion": -57.773018, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0529, "high": 0.0529, "low": 0.0501, "close": 0.0508, "volume": 2521929.6, "quote_volume": 130141.81726}, "trend_line": 0.053987, "activity_lines": {"activity_5": 0.051813, "activity_10": 0.051491, "activity_20": 0.051372, "activity_30": 0.052402}, "fair_value": 0.105632, "trend_signal": 0, "relative_strength": -9.902268, "market_dynamics": 0.59115, "volatility": 3.730585, "volume_expansion": -36.582578, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0508, "high": 0.0519, "low": 0.0488, "close": 0.0488, "volume": 2601301.1, "quote_volume": 131050.9024}, "trend_line": 0.053623, "activity_lines": {"activity_5": 0.050727, "activity_10": 0.051064, "activity_20": 0.051056, "activity_30": 0.052068}, "fair_value": 0.104781, "trend_signal": 0, "relative_strength": -12.340147, "market_dynamics": 0.567911, "volatility": 3.687359, "volume_expansion": -28.049697, "expectation": {"probability": 47.0308, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0488, "high": 0.049, "low": 0.0472, "close": 0.0474, "volume": 4690145.1, "quote_volume": 224431.33124}, "trend_line": 0.05327, "activity_lines": {"activity_5": 0.049493, "activity_10": 0.050407, "activity_20": 0.050644, "activity_30": 0.051666}, "fair_value": 0.103856, "trend_signal": 0, "relative_strength": -15.576468, "market_dynamics": 0.453006, "volatility": 3.700982, "volume_expansion": 30.169727, "expectation": {"probability": 46.6259, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0474, "high": 0.0494, "low": 0.0462, "close": 0.0481, "volume": 8220970.2, "quote_volume": 394869.5921}, "trend_line": 0.053077, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.049942, "activity_20": 0.050343, "activity_30": 0.051332}, "fair_value": 0.10304, "trend_signal": 0, "relative_strength": -13.093068, "market_dynamics": 0.423449, "volatility": 3.615653, "volume_expansion": 117.805921, "expectation": {"probability": 44.392, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0482, "high": 0.0517, "low": 0.0479, "close": 0.0515, "volume": 2206997.2, "quote_volume": 109726.40058}, "trend_line": 0.052843, "activity_lines": {"activity_5": 0.049367, "activity_10": 0.050118, "activity_20": 0.0504, "activity_30": 0.051231}, "fair_value": 0.102254, "trend_signal": 0, "relative_strength": -7.798717, "market_dynamics": 0.497838, "volatility": 3.837514, "volume_expansion": -40.225211, "expectation": {"probability": 44.7905, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0515, "high": 0.054, "low": 0.0502, "close": 0.0535, "volume": 2631891.8, "quote_volume": 136368.40121}, "trend_line": 0.052583, "activity_lines": {"activity_5": 0.05076, "activity_10": 0.050638, "activity_20": 0.050655, "activity_30": 0.051273}, "fair_value": 0.101485, "trend_signal": 0, "relative_strength": -5.149164, "market_dynamics": 0.71745, "volatility": 3.694196, "volume_expansion": -26.564869, "expectation": {"probability": 43.614, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0535, "high": 0.054, "low": 0.0515, "close": 0.0534, "volume": 4546595.8, "quote_volume": 241046.95536}, "trend_line": 0.052377, "activity_lines": {"activity_5": 0.05194, "activity_10": 0.051082, "activity_20": 0.050912, "activity_30": 0.051326}, "fair_value": 0.10081, "trend_signal": 0, "relative_strength": -5.631448, "market_dynamics": 1.03555, "volatility": 3.690011, "volume_expansion": 22.438885, "expectation": {"probability": 46.5242, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0534, "high": 0.0552, "low": 0.0533, "close": 0.0541, "volume": 2780325.4, "quote_volume": 150129.95116}, "trend_line": 0.052273, "activity_lines": {"activity_5": 0.053047, "activity_10": 0.051656, "activity_20": 0.051235, "activity_30": 0.051437}, "fair_value": 0.100163, "trend_signal": 0, "relative_strength": -4.999471, "market_dynamics": 1.219909, "volatility": 3.574412, "volume_expansion": -23.645917, "expectation": {"probability": 43.6339, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0543, "high": 0.0559, "low": 0.0521, "close": 0.0553, "volume": 6224901.2, "quote_volume": 333854.68181}, "trend_line": 0.052193, "activity_lines": {"activity_5": 0.054107, "activity_10": 0.052393, "activity_20": 0.051657, "activity_30": 0.051632}, "fair_value": 0.099559, "trend_signal": 0, "relative_strength": -4.952927, "market_dynamics": 1.40999, "volatility": 3.57983, "volume_expansion": 73.271998, "expectation": {"probability": 44.3606, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0552, "high": 0.0573, "low": 0.0538, "close": 0.0558, "volume": 4886484.7, "quote_volume": 270238.29602}, "trend_line": 0.052197, "activity_lines": {"activity_5": 0.054853, "activity_10": 0.05316, "activity_20": 0.05211, "activity_30": 0.051865}, "fair_value": 0.098929, "trend_signal": 0, "relative_strength": -3.682294, "market_dynamics": 1.485838, "volatility": 3.570689, "volume_expansion": 46.487662, "expectation": {"probability": 44.5697, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0558, "high": 0.0559, "low": 0.0526, "close": 0.0532, "volume": 2444951.1, "quote_volume": 132103.98507}, "trend_line": 0.05212, "activity_lines": {"activity_5": 0.054447, "activity_10": 0.053402, "activity_20": 0.052286, "activity_30": 0.05193}, "fair_value": 0.098243, "trend_signal": 0, "relative_strength": -5.524333, "market_dynamics": 1.279458, "volatility": 3.446408, "volume_expansion": -24.350763, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0532, "high": 0.0581, "low": 0.0497, "close": 0.0578, "volume": 16121722.2, "quote_volume": 875945.75424}, "trend_line": 0.052153, "activity_lines": {"activity_5": 0.055593, "activity_10": 0.054436, "activity_20": 0.052874, "activity_30": 0.052296}, "fair_value": 0.097603, "trend_signal": 1, "relative_strength": 3.053582, "market_dynamics": 1.352622, "volatility": 3.820563, "volume_expansion": 312.63828, "expectation": {"probability": 35.0404, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0578, "high": 0.0597, "low": 0.0524, "close": 0.0532, "volume": 24743388.3, "quote_volume": 1398151.41918}, "trend_line": 0.052033, "activity_lines": {"activity_5": 0.054913, "activity_10": 0.054471, "activity_20": 0.052987, "activity_30": 0.052364}, "fair_value": 0.096921, "trend_signal": 1, "relative_strength": -4.400039, "market_dynamics": 1.21455, "volatility": 4.440555, "volume_expansion": 388.457911, "expectation": {"probability": 48.3744, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0532, "high": 0.0544, "low": 0.052, "close": 0.0526, "volume": 4595461.8, "quote_volume": 243552.12266}, "trend_line": 0.05195, "activity_lines": {"activity_5": 0.054093, "activity_10": 0.054291, "activity_20": 0.053032, "activity_30": 0.0524}, "fair_value": 0.096185, "trend_signal": 1, "relative_strength": -5.141207, "market_dynamics": 0.959141, "volatility": 4.43401, "volume_expansion": -11.511831, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0525, "high": 0.0531, "low": 0.0494, "close": 0.0505, "volume": 3118317.9, "quote_volume": 160546.41233}, "trend_line": 0.05186, "activity_lines": {"activity_5": 0.052753, "activity_10": 0.053647, "activity_20": 0.052862, "activity_30": 0.052307}, "fair_value": 0.095383, "trend_signal": 1, "relative_strength": -9.018072, "market_dynamics": 0.803421, "volatility": 4.435483, "volume_expansion": -40.652449, "expectation": {"probability": 47.0152, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0506, "high": 0.0539, "low": 0.049, "close": 0.0517, "volume": 9060478.7, "quote_volume": 470871.98457}, "trend_line": 0.051723, "activity_lines": {"activity_5": 0.052167, "activity_10": 0.05324, "activity_20": 0.052806, "activity_30": 0.052296}, "fair_value": 0.094488, "trend_signal": 1, "relative_strength": -6.806366, "market_dynamics": 0.492928, "volatility": 4.326226, "volume_expansion": 63.042286, "expectation": {"probability": 43.9624, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0516, "high": 0.0558, "low": 0.0512, "close": 0.0553, "volume": 7315137.3, "quote_volume": 388722.47532}, "trend_line": 0.05179, "activity_lines": {"activity_5": 0.05288, "activity_10": 0.05352, "activity_20": 0.053086, "activity_30": 0.052527}, "fair_value": 0.093658, "trend_signal": 1, "relative_strength": -4.31224, "market_dynamics": 0.453007, "volatility": 4.515204, "volume_expansion": 27.766622, "expectation": {"probability": 38.8952, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0555, "high": 0.0564, "low": 0.0544, "close": 0.055, "volume": 5049638.1, "quote_volume": 279998.61555}, "trend_line": 0.051927, "activity_lines": {"activity_5": 0.05366, "activity_10": 0.053711, "activity_20": 0.05333, "activity_30": 0.052734}, "fair_value": 0.092883, "trend_signal": 1, "relative_strength": -5.978412, "market_dynamics": 0.498979, "volatility": 4.536541, "volume_expansion": -13.763231, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0548, "high": 0.0565, "low": 0.0534, "close": 0.0545, "volume": 4519834.9, "quote_volume": 248652.30244}, "trend_line": 0.052017, "activity_lines": {"activity_5": 0.054153, "activity_10": 0.053795, "activity_20": 0.053506, "activity_30": 0.0529}, "fair_value": 0.092015, "trend_signal": 1, "relative_strength": -5.121057, "market_dynamics": 0.558241, "volatility": 4.237785, "volume_expansion": -24.64881, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0544, "high": 0.0551, "low": 0.0526, "close": 0.0549, "volume": 4479904.7, "quote_volume": 241735.78679}, "trend_line": 0.052187, "activity_lines": {"activity_5": 0.054653, "activity_10": 0.053965, "activity_20": 0.053709, "activity_30": 0.053086}, "fair_value": 0.0911, "trend_signal": 1, "relative_strength": -4.019188, "market_dynamics": 0.500603, "volatility": 4.13425, "volume_expansion": -27.013833, "expectation": {"probability": 37.7568, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0547, "high": 0.0555, "low": 0.0539, "close": 0.0541, "volume": 2221907.7, "quote_volume": 121457.51777}, "trend_line": 0.052407, "activity_lines": {"activity_5": 0.054593, "activity_10": 0.054007, "activity_20": 0.053826, "activity_30": 0.05321}, "fair_value": 0.090313, "trend_signal": 1, "relative_strength": -4.680256, "market_dynamics": 0.232809, "volatility": 4.157153, "volume_expansion": -63.712212, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0541, "high": 0.0545, "low": 0.0515, "close": 0.0515, "volume": 2439461.7, "quote_volume": 130323.00699}, "trend_line": 0.05245, "activity_lines": {"activity_5": 0.053507, "activity_10": 0.05356, "activity_20": 0.05368, "activity_30": 0.053151}, "fair_value": 0.089512, "trend_signal": 1, "relative_strength": -7.503503, "market_dynamics": -0.124858, "volatility": 4.332954, "volume_expansion": -60.106438, "expectation": {"probability": 47.8217, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0514, "high": 0.0526, "low": 0.0483, "close": 0.0521, "volume": 3891386.9, "quote_volume": 197455.00686}, "trend_line": 0.05249, "activity_lines": {"activity_5": 0.052873, "activity_10": 0.053336, "activity_20": 0.053578, "activity_30": 0.053129}, "fair_value": 0.088695, "trend_signal": 1, "relative_strength": -5.076489, "market_dynamics": -0.36605, "volatility": 4.29832, "volume_expansion": -35.944121, "expectation": {"probability": 44.6737, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.052, "high": 0.0521, "low": 0.0482, "close": 0.0483, "volume": 3523788.6, "quote_volume": 175783.54199}, "trend_line": 0.052453, "activity_lines": {"activity_5": 0.051167, "activity_10": 0.052442, "activity_20": 0.053092, "activity_30": 0.052858}, "fair_value": 0.087862, "trend_signal": 0, "relative_strength": -7.48279, "market_dynamics": -0.709749, "volatility": 4.635083, "volume_expansion": -39.662485, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0485, "high": 0.05, "low": 0.0476, "close": 0.0491, "volume": 3152216.9, "quote_volume": 154827.26986}, "trend_line": 0.05241, "activity_lines": {"activity_5": 0.05014, "activity_10": 0.051771, "activity_20": 0.052681, "activity_30": 0.052642}, "fair_value": 0.087075, "trend_signal": 0, "relative_strength": -6.747762, "market_dynamics": -0.939822, "volatility": 4.555714, "volume_expansion": -46.458159, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0491, "high": 0.0499, "low": 0.0466, "close": 0.0468, "volume": 4395926.8, "quote_volume": 211188.0079}, "trend_line": 0.052293, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.050707, "activity_20": 0.052062, "activity_30": 0.05228}, "fair_value": 0.086326, "trend_signal": 0, "relative_strength": -10.922967, "market_dynamics": -1.078898, "volatility": 3.896728, "volume_expansion": -26.435286, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0468, "high": 0.0491, "low": 0.0462, "close": 0.0476, "volume": 3908816.6, "quote_volume": 185006.85362}, "trend_line": 0.052093, "activity_lines": {"activity_5": 0.04808, "activity_10": 0.049878, "activity_20": 0.051552, "activity_30": 0.051977}, "fair_value": 0.085498, "trend_signal": 0, "relative_strength": -9.114634, "market_dynamics": -1.218057, "volatility": 3.514696, "volume_expansion": -34.235999, "expectation": {"probability": 46.2262, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0476, "high": 0.051, "low": 0.0473, "close": 0.0475, "volume": 5612173.2, "quote_volume": 276440.56376}, "trend_line": 0.051977, "activity_lines": {"activity_5": 0.047653, "activity_10": 0.049171, "activity_20": 0.05106, "activity_30": 0.051681}, "fair_value": 0.084703, "trend_signal": 0, "relative_strength": -8.552171, "market_dynamics": -1.155897, "volatility": 3.515209, "volume_expansion": -7.774837, "expectation": {"probability": 48.4595, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0475, "high": 0.0487, "low": 0.0447, "close": 0.0458, "volume": 5295450.3, "quote_volume": 247725.89553}, "trend_line": 0.05177, "activity_lines": {"activity_5": 0.046967, "activity_10": 0.048291, "activity_20": 0.050437, "activity_30": 0.051282}, "fair_value": 0.083785, "trend_signal": 0, "relative_strength": -8.867947, "market_dynamics": -1.160394, "volatility": 3.488756, "volume_expansion": -12.309885, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0458, "high": 0.0476, "low": 0.0454, "close": 0.0472, "volume": 2276901.5, "quote_volume": 106370.84302}, "trend_line": 0.05158, "activity_lines": {"activity_5": 0.046913, "activity_10": 0.047824, "activity_20": 0.049992, "activity_30": 0.050988}, "fair_value": 0.082899, "trend_signal": 0, "relative_strength": -7.539455, "market_dynamics": -1.130974, "volatility": 3.534798, "volume_expansion": -61.462945, "expectation": {"probability": 45.9531, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0471, "high": 0.0474, "low": 0.0454, "close": 0.047, "volume": 1811432.2, "quote_volume": 83981.82713}, "trend_line": 0.051453, "activity_lines": {"activity_5": 0.04692, "activity_10": 0.04746, "activity_20": 0.04957, "activity_30": 0.050692}, "fair_value": 0.082048, "trend_signal": 0, "relative_strength": -8.497282, "market_dynamics": -1.153855, "volatility": 2.854471, "volume_expansion": -69.175859, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0469, "high": 0.0471, "low": 0.0455, "close": 0.0458, "volume": 1778912.3, "quote_volume": 82100.78086}, "trend_line": 0.051353, "activity_lines": {"activity_5": 0.046513, "activity_10": 0.047007, "activity_20": 0.049063, "activity_30": 0.050327}, "fair_value": 0.081306, "trend_signal": 0, "relative_strength": -10.574748, "market_dynamics": -1.271111, "volatility": 2.872672, "volume_expansion": -65.521794, "expectation": {"probability": 47.8406, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0459, "high": 0.046, "low": 0.042, "close": 0.0432, "volume": 2872524.7, "quote_volume": 124861.71496}, "trend_line": 0.051213, "activity_lines": {"activity_5": 0.04536, "activity_10": 0.046185, "activity_20": 0.048365, "activity_30": 0.049801}, "fair_value": 0.080514, "trend_signal": 0, "relative_strength": -10.7126, "market_dynamics": -1.338886, "volatility": 3.08596, "volume_expansion": -29.352281, "expectation": {"probability": 47.193, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0433, "high": 0.0434, "low": 0.0412, "close": 0.0425, "volume": 6016594.2, "quote_volume": 252868.46927}, "trend_line": 0.051027, "activity_lines": {"activity_5": 0.04426, "activity_10": 0.045398, "activity_20": 0.047649, "activity_30": 0.049239}, "fair_value": 0.079758, "trend_signal": 0, "relative_strength": -11.429885, "market_dynamics": -1.305348, "volatility": 3.017732, "volume_expansion": 45.432334, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0426, "high": 0.0439, "low": 0.0379, "close": 0.0409, "volume": 15343993.9, "quote_volume": 630614.26396}, "trend_line": 0.050673, "activity_lines": {"activity_5": 0.042847, "activity_10": 0.044425, "activity_20": 0.046828, "activity_30": 0.048586}, "fair_value": 0.078967, "trend_signal": 0, "relative_strength": -8.487215, "market_dynamics": -1.23337, "volatility": 3.059125, "volume_expansion": 223.145466, "expectation": {"probability": 46.2797, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0409, "high": 0.0411, "low": 0.0385, "close": 0.0393, "volume": 13003373.0, "quote_volume": 520796.73726}, "trend_line": 0.0502, "activity_lines": {"activity_5": 0.04132, "activity_10": 0.043311, "activity_20": 0.0459, "activity_30": 0.047852}, "fair_value": 0.078221, "trend_signal": 0, "relative_strength": -9.781955, "market_dynamics": -1.137224, "volatility": 3.007328, "volume_expansion": 162.935095, "expectation": {"probability": 46.1519, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0394, "high": 0.0411, "low": 0.0387, "close": 0.0402, "volume": 6371335.1, "quote_volume": 254333.70472}, "trend_line": 0.04976, "activity_lines": {"activity_5": 0.040607, "activity_10": 0.042496, "activity_20": 0.045117, "activity_30": 0.047207}, "fair_value": 0.077477, "trend_signal": 0, "relative_strength": -9.54866, "market_dynamics": -1.110106, "volatility": 3.100836, "volume_expansion": 30.072941, "expectation": {"probability": 44.1061, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0403, "high": 0.0417, "low": 0.0384, "close": 0.0398, "volume": 4667510.7, "quote_volume": 188640.65739}, "trend_line": 0.049283, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.041744, "activity_20": 0.044368, "activity_30": 0.046564}, "fair_value": 0.076756, "trend_signal": 0, "relative_strength": -6.64433, "market_dynamics": -1.137925, "volatility": 2.700149, "volume_expansion": -4.338064, "expectation": {"probability": 46.2206, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0399, "high": 0.041, "low": 0.039, "close": 0.0398, "volume": 2992632.6, "quote_volume": 119876.3278}, "trend_line": 0.048767, "activity_lines": {"activity_5": 0.039887, "activity_10": 0.041131, "activity_20": 0.043691, "activity_30": 0.045952}, "fair_value": 0.076087, "trend_signal": 0, "relative_strength": -3.120857, "market_dynamics": -1.211243, "volatility": 2.600901, "volume_expansion": -37.689993, "expectation": {"probability": 45.9148, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0397, "high": 0.04, "low": 0.0346, "close": 0.0352, "volume": 8137964.3, "quote_volume": 301101.34295}, "trend_line": 0.04808, "activity_lines": {"activity_5": 0.038287, "activity_10": 0.039791, "activity_20": 0.042647, "activity_30": 0.045077}, "fair_value": 0.07539, "trend_signal": 0, "relative_strength": -0.249161, "market_dynamics": -1.242104, "volatility": 3.615204, "volume_expansion": 63.225616, "expectation": {"probability": 46.1519, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0352, "high": 0.0401, "low": 0.032, "close": 0.0396, "volume": 10678438.9, "quote_volume": 374371.94677}, "trend_line": 0.047627, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.039469, "activity_20": 0.042115, "activity_30": 0.04453}, "fair_value": 0.074721, "trend_signal": 0, "relative_strength": 0.121862, "market_dynamics": -1.063895, "volatility": 5.140679, "volume_expansion": 97.436563, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0396, "high": 0.0402, "low": 0.038, "close": 0.0392, "volume": 4528096.6, "quote_volume": 178319.01007}, "trend_line": 0.047007, "activity_lines": {"activity_5": 0.038627, "activity_10": 0.039209, "activity_20": 0.041614, "activity_30": 0.043986}, "fair_value": 0.074105, "trend_signal": 0, "relative_strength": 0.997515, "market_dynamics": -0.977481, "volatility": 5.134081, "volume_expansion": -17.864713, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0392, "high": 0.0392, "low": 0.0374, "close": 0.0375, "volume": 1848206.9, "quote_volume": 70897.34698}, "trend_line": 0.046483, "activity_lines": {"activity_5": 0.03822, "activity_10": 0.03876, "activity_20": 0.04101, "activity_30": 0.043373}, "fair_value": 0.073475, "trend_signal": 0, "relative_strength": -4.7398, "market_dynamics": -0.896738, "volatility": 5.162457, "volume_expansion": -65.842353, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0375, "high": 0.0387, "low": 0.0366, "close": 0.0382, "volume": 2048544.1, "quote_volume": 77411.80973}, "trend_line": 0.046003, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.038542, "activity_20": 0.040541, "activity_30": 0.042839}, "fair_value": 0.072871, "trend_signal": 0, "relative_strength": -2.612038, "market_dynamics": -0.817203, "volatility": 5.099664, "volume_expansion": -61.616563, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0382, "high": 0.0385, "low": 0.0368, "close": 0.0371, "volume": 2514256.5, "quote_volume": 93816.51154}, "trend_line": 0.045557, "activity_lines": {"activity_5": 0.03792, "activity_10": 0.038202, "activity_20": 0.040017, "activity_30": 0.042264}, "fair_value": 0.072246, "trend_signal": 0, "relative_strength": -3.511624, "market_dynamics": -0.876725, "volatility": 5.106297, "volume_expansion": -52.607287, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0368, "high": 0.037, "low": 0.0351, "close": 0.0357, "volume": 3284374.4, "quote_volume": 117298.30865}, "trend_line": 0.045023, "activity_lines": {"activity_5": 0.037047, "activity_10": 0.037676, "activity_20": 0.039416, "activity_30": 0.041628}, "fair_value": 0.071599, "trend_signal": 0, "relative_strength": -4.6363, "market_dynamics": -0.864189, "volatility": 5.133087, "volume_expansion": -37.435442, "expectation": {"probability": 44.8797, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0358, "high": 0.0374, "low": 0.0352, "close": 0.036, "volume": 2255472.7, "quote_volume": 81867.02481}, "trend_line": 0.04438, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.037271, "activity_20": 0.038896, "activity_30": 0.041046}, "fair_value": 0.070956, "trend_signal": 0, "relative_strength": -2.57344, "market_dynamics": -0.731973, "volatility": 5.039971, "volume_expansion": -56.347741, "expectation": {"probability": 43.4634, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0362, "high": 0.0378, "low": 0.0351, "close": 0.0373, "volume": 3746200.5, "quote_volume": 136746.64414}, "trend_line": 0.04379, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037178, "activity_20": 0.038556, "activity_30": 0.040589}, "fair_value": 0.070303, "trend_signal": 0, "relative_strength": -2.728883, "market_dynamics": -0.488593, "volatility": 5.18445, "volume_expansion": -26.163029, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0373, "high": 0.0391, "low": 0.037, "close": 0.0383, "volume": 1832952.8, "quote_volume": 69926.09692}, "trend_line": 0.04325, "activity_lines": {"activity_5": 0.037147, "activity_10": 0.037313, "activity_20": 0.038359, "activity_30": 0.040235}, "fair_value": 0.069636, "trend_signal": 0, "relative_strength": -1.292937, "market_dynamics": -0.197258, "volatility": 5.186431, "volume_expansion": -62.596509, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0383, "high": 0.0386, "low": 0.0357, "close": 0.0363, "volume": 2325535.5, "quote_volume": 85909.12604}, "trend_line": 0.04263, "activity_lines": {"activity_5": 0.036953, "activity_10": 0.037111, "activity_20": 0.038008, "activity_30": 0.039787}, "fair_value": 0.068911, "trend_signal": 0, "relative_strength": -4.912674, "market_dynamics": 0.048988, "volatility": 5.261411, "volume_expansion": -52.568334, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0363, "high": 0.0369, "low": 0.035, "close": 0.0358, "volume": 3629188.4, "quote_volume": 130191.48947}, "trend_line": 0.04202, "activity_lines": {"activity_5": 0.036647, "activity_10": 0.036798, "activity_20": 0.03766, "activity_30": 0.039346}, "fair_value": 0.068146, "trend_signal": 0, "relative_strength": -6.057882, "market_dynamics": 0.222859, "volatility": 5.210637, "volume_expansion": -27.326195, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0358, "high": 0.036, "low": 0.0348, "close": 0.0351, "volume": 6031952.0, "quote_volume": 214363.42328}, "trend_line": 0.041473, "activity_lines": {"activity_5": 0.0361, "activity_10": 0.036427, "activity_20": 0.0373, "activity_30": 0.0389}, "fair_value": 0.067438, "trend_signal": 0, "relative_strength": -5.730885, "market_dynamics": 0.274222, "volatility": 5.220519, "volume_expansion": 15.855207, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0351, "high": 0.0373, "low": 0.0346, "close": 0.0355, "volume": 9152266.8, "quote_volume": 331468.4023}, "trend_line": 0.04092, "activity_lines": {"activity_5": 0.035747, "activity_10": 0.036204, "activity_20": 0.037029, "activity_30": 0.038514}, "fair_value": 0.066801, "trend_signal": 0, "relative_strength": -3.014147, "market_dynamics": 0.32986, "volatility": 5.240551, "volume_expansion": 65.788585, "expectation": {"probability": 42.3426, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0356, "high": 0.0377, "low": 0.0343, "close": 0.0364, "volume": 9556689.5, "quote_volume": 345064.44827}, "trend_line": 0.040523, "activity_lines": {"activity_5": 0.035813, "activity_10": 0.03618, "activity_20": 0.03688, "activity_30": 0.038223}, "fair_value": 0.066144, "trend_signal": 0, "relative_strength": -1.305226, "market_dynamics": 0.513185, "volatility": 4.327807, "volume_expansion": 67.736281, "expectation": {"probability": 42.3991, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0365, "high": 0.0366, "low": 0.0344, "close": 0.0364, "volume": 4195122.7, "quote_volume": 149593.32818}, "trend_line": 0.0401, "activity_lines": {"activity_5": 0.036007, "activity_10": 0.036189, "activity_20": 0.03676, "activity_30": 0.037957}, "fair_value": 0.065487, "trend_signal": 0, "relative_strength": -2.777965, "market_dynamics": 0.537325, "volatility": 2.713152, "volume_expansion": -18.382917, "expectation": {"probability": 44.1237, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0365, "high": 0.0373, "low": 0.0357, "close": 0.0359, "volume": 4533221.9, "quote_volume": 165621.05597}, "trend_line": 0.039737, "activity_lines": {"activity_5": 0.036027, "activity_10": 0.03612, "activity_20": 0.036613, "activity_30": 0.037686}, "fair_value": 0.064821, "trend_signal": 0, "relative_strength": -3.981958, "market_dynamics": 0.527046, "volatility": 2.71904, "volume_expansion": -3.885854, "expectation": {"probability": 44.001, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0358, "high": 0.0358, "low": 0.0338, "close": 0.0339, "volume": 1724775.1, "quote_volume": 59579.5554}, "trend_line": 0.03928, "activity_lines": {"activity_5": 0.035373, "activity_10": 0.035684, "activity_20": 0.036293, "activity_30": 0.037309}, "fair_value": 0.064206, "trend_signal": 0, "relative_strength": -8.634533, "market_dynamics": 0.266012, "volatility": 2.85571, "volume_expansion": -61.536359, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.034, "high": 0.0341, "low": 0.0318, "close": 0.0325, "volume": 4397111.9, "quote_volume": 144313.7457}, "trend_line": 0.03878, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.035031, "activity_20": 0.035869, "activity_30": 0.036872}, "fair_value": 0.063585, "trend_signal": 0, "relative_strength": -8.064664, "market_dynamics": -0.112571, "volatility": 2.891537, "volume_expansion": -1.644913, "expectation": {"probability": 44.1575, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0324, "high": 0.0328, "low": 0.0317, "close": 0.0326, "volume": 2876147.4, "quote_volume": 92544.18393}, "trend_line": 0.03834, "activity_lines": {"activity_5": 0.033527, "activity_10": 0.034484, "activity_20": 0.03549, "activity_30": 0.036473}, "fair_value": 0.062968, "trend_signal": 0, "relative_strength": -6.657428, "market_dynamics": -0.344909, "volatility": 2.868262, "volume_expansion": -35.582094, "expectation": {"probability": 42.8345, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0326, "high": 0.0353, "low": 0.0323, "close": 0.0345, "volume": 2808582.5, "quote_volume": 93479.52644}, "trend_line": 0.037917, "activity_lines": {"activity_5": 0.033607, "activity_10": 0.034385, "activity_20": 0.035325, "activity_30": 0.036225}, "fair_value": 0.062449, "trend_signal": 0, "relative_strength": -6.651789, "market_dynamics": -0.359997, "volatility": 3.220191, "volume_expansion": -33.102816, "expectation": {"probability": 43.4634, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0345, "high": 0.0365, "low": 0.0338, "close": 0.0342, "volume": 6404638.7, "quote_volume": 223660.28405}, "trend_line": 0.03749, "activity_lines": {"activity_5": 0.033713, "activity_10": 0.034265, "activity_20": 0.035136, "activity_30": 0.035986}, "fair_value": 0.061945, "trend_signal": 0, "relative_strength": -6.501436, "market_dynamics": -0.102213, "volatility": 3.21114, "volume_expansion": 60.7321, "expectation": {"probability": 45.4871, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0342, "high": 0.0352, "low": 0.0329, "close": 0.0336, "volume": 3995823.9, "quote_volume": 135761.44685}, "trend_line": 0.037083, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.034065, "activity_20": 0.034915, "activity_30": 0.035735}, "fair_value": 0.061428, "trend_signal": 0, "relative_strength": -5.607215, "market_dynamics": 0.078378, "volatility": 3.035173, "volume_expansion": 0.954274, "expectation": {"probability": 44.7237, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0336, "high": 0.0341, "low": 0.0311, "close": 0.0341, "volume": 2412702.0, "quote_volume": 78060.29802}, "trend_line": 0.03678, "activity_lines": {"activity_5": 0.03394, "activity_10": 0.033984, "activity_20": 0.034768, "activity_30": 0.035542}, "fair_value": 0.060951, "trend_signal": 0, "relative_strength": -5.531797, "market_dynamics": 0.265544, "volatility": 2.954823, "volume_expansion": -39.474818, "expectation": {"probability": 43.1697, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0341, "high": 0.0348, "low": 0.0323, "close": 0.0332, "volume": 3069102.3, "quote_volume": 103054.08674}, "trend_line": 0.03647, "activity_lines": {"activity_5": 0.03374, "activity_10": 0.033764, "activity_20": 0.034552, "activity_30": 0.035311}, "fair_value": 0.060445, "trend_signal": 0, "relative_strength": -5.916138, "market_dynamics": 0.238477, "volatility": 2.745075, "volume_expansion": -23.981427, "expectation": {"probability": 44.7375, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0332, "high": 0.0349, "low": 0.0323, "close": 0.0339, "volume": 3911932.9, "quote_volume": 131114.03541}, "trend_line": 0.036237, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.033729, "activity_20": 0.034426, "activity_30": 0.035145}, "fair_value": 0.059956, "trend_signal": 0, "relative_strength": -7.882648, "market_dynamics": 0.25458, "volatility": 2.820148, "volume_expansion": -4.754024, "expectation": {"probability": 43.1879, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0339, "high": 0.0354, "low": 0.0335, "close": 0.0345, "volume": 2954071.2, "quote_volume": 101192.37782}, "trend_line": 0.036077, "activity_lines": {"activity_5": 0.033967, "activity_10": 0.033849, "activity_20": 0.034373, "activity_30": 0.035033}, "fair_value": 0.059457, "trend_signal": 0, "relative_strength": -5.317247, "market_dynamics": 0.455192, "volatility": 2.831752, "volume_expansion": -27.78523, "expectation": {"probability": 43.1879, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0344, "high": 0.036, "low": 0.0338, "close": 0.0352, "volume": 3969584.9, "quote_volume": 139184.32557}, "trend_line": 0.03591, "activity_lines": {"activity_5": 0.034413, "activity_10": 0.034122, "activity_20": 0.034392, "activity_30": 0.034977}, "fair_value": 0.058959, "trend_signal": 0, "relative_strength": -8.919395, "market_dynamics": 0.726304, "volatility": 2.868206, "volume_expansion": -4.951543, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0351, "high": 0.0359, "low": 0.0344, "close": 0.035, "volume": 3066206.0, "quote_volume": 108360.00426}, "trend_line": 0.03575, "activity_lines": {"activity_5": 0.034687, "activity_10": 0.034335, "activity_20": 0.034396, "activity_30": 0.034918}, "fair_value": 0.058477, "trend_signal": 0, "relative_strength": -6.923749, "market_dynamics": 0.948015, "volatility": 2.7808, "volume_expansion": -25.979613, "expectation": {"probability": 45.3694, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.035, "high": 0.0353, "low": 0.0329, "close": 0.0334, "volume": 3157804.1, "quote_volume": 108105.5821}, "trend_line": 0.035537, "activity_lines": {"activity_5": 0.034367, "activity_10": 0.034211, "activity_20": 0.034258, "activity_30": 0.034766}, "fair_value": 0.057936, "trend_signal": 0, "relative_strength": -7.257819, "market_dynamics": 0.910776, "volatility": 2.993581, "volume_expansion": -24.968235, "expectation": {"probability": 44.7649, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0335, "high": 0.034, "low": 0.0324, "close": 0.0326, "volume": 2200159.5, "quote_volume": 73219.85793}, "trend_line": 0.03545, "activity_lines": {"activity_5": 0.033767, "activity_10": 0.033927, "activity_20": 0.034068, "activity_30": 0.034577}, "fair_value": 0.057375, "trend_signal": 0, "relative_strength": -8.057471, "market_dynamics": 0.712594, "volatility": 3.024629, "volume_expansion": -47.644596, "expectation": {"probability": 44.1047, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0327, "high": 0.0336, "low": 0.0322, "close": 0.0326, "volume": 3822896.3, "quote_volume": 125663.53286}, "trend_line": 0.035217, "activity_lines": {"activity_5": 0.033253, "activity_10": 0.033678, "activity_20": 0.033895, "activity_30": 0.034393}, "fair_value": 0.056801, "trend_signal": 0, "relative_strength": -5.996957, "market_dynamics": 0.6025, "volatility": 2.69869, "volume_expansion": -9.238832, "expectation": {"probability": 42.6924, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0326, "high": 0.0352, "low": 0.0325, "close": 0.0332, "volume": 3906442.9, "quote_volume": 132466.33487}, "trend_line": 0.035017, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.033567, "activity_20": 0.033794, "activity_30": 0.034263}, "fair_value": 0.056258, "trend_signal": 0, "relative_strength": -7.406738, "market_dynamics": 0.632281, "volatility": 2.516291, "volume_expansion": -4.854668, "expectation": {"probability": 42.0566, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0333, "high": 0.0345, "low": 0.0332, "close": 0.0339, "volume": 4600462.9, "quote_volume": 155464.19321}, "trend_line": 0.034897, "activity_lines": {"activity_5": 0.033247, "activity_10": 0.033591, "activity_20": 0.03377, "activity_30": 0.034191}, "fair_value": 0.055718, "trend_signal": 0, "relative_strength": -7.218324, "market_dynamics": 0.840848, "volatility": 2.564889, "volume_expansion": 18.62446, "expectation": {"probability": 41.9799, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0338, "high": 0.0737, "low": 0.0325, "close": 0.0605, "volume": 472373141.8, "quote_volume": 27619039.33989}, "trend_line": 0.03564, "activity_lines": {"activity_5": 0.042367, "activity_10": 0.038455, "activity_20": 0.036286, "activity_30": 0.035843}, "fair_value": 0.055325, "trend_signal": 1, "relative_strength": 63.13532, "market_dynamics": 1.209714, "volatility": 20.341353, "volume_expansion": 1648.300093, "expectation": {"probability": 25.7937, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0604, "high": 0.0689, "low": 0.0476, "close": 0.0488, "volume": 281997093.4, "quote_volume": 16004018.93898}, "trend_line": 0.03603, "activity_lines": {"activity_5": 0.04578, "activity_10": 0.040695, "activity_20": 0.037573, "activity_30": 0.036692}, "fair_value": 0.054906, "trend_signal": 1, "relative_strength": 30.321378, "market_dynamics": 1.415706, "volatility": 21.288584, "volume_expansion": 589.326158, "expectation": {"probability": 39.3977, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0489, "high": 0.0595, "low": 0.0462, "close": 0.0467, "volume": 106860362.2, "quote_volume": 5566375.61231}, "trend_line": 0.036397, "activity_lines": {"activity_5": 0.047413, "activity_10": 0.042282, "activity_20": 0.038601, "activity_30": 0.03738}, "fair_value": 0.054454, "trend_signal": 1, "relative_strength": 23.527878, "market_dynamics": 1.47221, "volatility": 21.349384, "volume_expansion": 132.17667, "expectation": {"probability": 38.3394, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0467, "high": 0.0479, "low": 0.0442, "close": 0.0455, "volume": 39558658.5, "quote_volume": 1809758.44122}, "trend_line": 0.036713, "activity_lines": {"activity_5": 0.047707, "activity_10": 0.043429, "activity_20": 0.039463, "activity_30": 0.037968}, "fair_value": 0.054011, "trend_signal": 1, "relative_strength": 19.48894, "market_dynamics": 1.408023, "volatility": 21.408972, "volume_expansion": -17.443626, "expectation": {"probability": 37.5598, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0454, "high": 0.0474, "low": 0.0434, "close": 0.0434, "volume": 29802986.4, "quote_volume": 1338333.75861}, "trend_line": 0.036917, "activity_lines": {"activity_5": 0.04648, "activity_10": 0.044007, "activity_20": 0.04007, "activity_30": 0.038399}, "fair_value": 0.053779, "trend_signal": 1, "relative_strength": 11.170764, "market_dynamics": 1.204172, "volatility": 21.456826, "volume_expansion": -39.409357, "expectation": {"probability": 36.8113, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0435, "high": 0.0448, "low": 0.0403, "close": 0.0427, "volume": 33972008.4, "quote_volume": 1459773.45942}, "trend_line": 0.037063, "activity_lines": {"activity_5": 0.044387, "activity_10": 0.044305, "activity_20": 0.040559, "activity_30": 0.038772}, "fair_value": 0.053544, "trend_signal": 1, "relative_strength": 6.20662, "market_dynamics": 0.965878, "volatility": 21.496283, "volume_expansion": -33.049836, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0426, "high": 0.0445, "low": 0.0405, "close": 0.0433, "volume": 46588683.7, "quote_volume": 1995087.54285}, "trend_line": 0.037297, "activity_lines": {"activity_5": 0.04368, "activity_10": 0.044544, "activity_20": 0.041057, "activity_30": 0.039174}, "fair_value": 0.053302, "trend_signal": 1, "relative_strength": 8.911503, "market_dynamics": 0.771994, "volatility": 21.498346, "volume_expansion": -11.98263, "expectation": {"probability": 35.2096, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0433, "high": 0.0446, "low": 0.0408, "close": 0.0421, "volume": 33507652.5, "quote_volume": 1419730.39876}, "trend_line": 0.037507, "activity_lines": {"activity_5": 0.04294, "activity_10": 0.044369, "activity_20": 0.041398, "activity_30": 0.039484}, "fair_value": 0.053012, "trend_signal": 1, "relative_strength": 9.606124, "market_dynamics": 0.583778, "volatility": 21.553722, "volume_expansion": -38.276144, "expectation": {"probability": 35.515, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0421, "high": 0.0441, "low": 0.0413, "close": 0.0438, "volume": 28076681.4, "quote_volume": 1194711.59481}, "trend_line": 0.037797, "activity_lines": {"activity_5": 0.043073, "activity_10": 0.044331, "activity_20": 0.041864, "activity_30": 0.03989}, "fair_value": 0.052738, "trend_signal": 1, "relative_strength": 15.798488, "market_dynamics": 0.459986, "volatility": 21.532899, "volume_expansion": -49.402662, "expectation": {"probability": 35.8744, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0438, "high": 0.0442, "low": 0.0419, "close": 0.0431, "volume": 14869876.3, "quote_volume": 642059.74455}, "trend_line": 0.03805, "activity_lines": {"activity_5": 0.043087, "activity_10": 0.043973, "activity_20": 0.042214, "activity_30": 0.040232}, "fair_value": 0.052451, "trend_signal": 1, "relative_strength": 12.670274, "market_dynamics": 0.3419, "volatility": 21.469151, "volume_expansion": -73.50026, "expectation": {"probability": 36.6026, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.043, "high": 0.0436, "low": 0.0418, "close": 0.0421, "volume": 8927674.2, "quote_volume": 378600.99753}, "trend_line": 0.03824, "activity_lines": {"activity_5": 0.042787, "activity_10": 0.043265, "activity_20": 0.042427, "activity_30": 0.040494}, "fair_value": 0.052185, "trend_signal": 1, "relative_strength": 12.209605, "market_dynamics": 0.187453, "volatility": 21.467694, "volume_expansion": -84.172536, "expectation": {"probability": 35.665, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0421, "high": 0.0425, "low": 0.0409, "close": 0.0416, "volume": 13791190.2, "quote_volume": 575737.87078}, "trend_line": 0.038413, "activity_lines": {"activity_5": 0.04236, "activity_10": 0.042802, "activity_20": 0.042549, "activity_30": 0.040711}, "fair_value": 0.051919, "trend_signal": 1, "relative_strength": 12.200433, "market_dynamics": 0.049139, "volatility": 21.483622, "volume_expansion": -75.762485, "expectation": {"probability": 34.608, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0415, "high": 0.0427, "low": 0.0415, "close": 0.0419, "volume": 7397887.3, "quote_volume": 311668.34239}, "trend_line": 0.038613, "activity_lines": {"activity_5": 0.042147, "activity_10": 0.042524, "activity_20": 0.042663, "activity_30": 0.040935}, "fair_value": 0.051656, "trend_signal": 1, "relative_strength": 7.8242, "market_dynamics": -0.112128, "volatility": 21.491342, "volume_expansion": -87.049055, "expectation": {"probability": 24.838, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0418, "high": 0.0434, "low": 0.0413, "close": 0.0429, "volume": 12704710.2, "quote_volume": 536794.43998}, "trend_line": 0.038913, "activity_lines": {"activity_5": 0.04228, "activity_10": 0.042515, "activity_20": 0.042838, "activity_30": 0.041212}, "fair_value": 0.051392, "trend_signal": 1, "relative_strength": 10.600902, "market_dynamics": -0.237944, "volatility": 21.490345, "volume_expansion": -77.92755, "expectation": {"probability": 25.4019, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0428, "high": 0.0436, "low": 0.0417, "close": 0.0427, "volume": 10982277.9, "quote_volume": 468166.44704}, "trend_line": 0.039253, "activity_lines": {"activity_5": 0.042407, "activity_10": 0.042516, "activity_20": 0.042956, "activity_30": 0.041456}, "fair_value": 0.051126, "trend_signal": 1, "relative_strength": 8.547883, "market_dynamics": -0.410115, "volatility": 5.281685, "volume_expansion": -81.050314, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0426, "high": 0.0433, "low": 0.0417, "close": 0.0422, "volume": 9899575.1, "quote_volume": 419929.25057}, "trend_line": 0.039573, "activity_lines": {"activity_5": 0.042393, "activity_10": 0.04244, "activity_20": 0.04299, "activity_30": 0.041646}, "fair_value": 0.050892, "trend_signal": 1, "relative_strength": 10.802486, "market_dynamics": -0.541807, "volatility": 2.360499, "volume_expansion": -83.017272, "expectation": {"probability": 40.4475, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0422, "high": 0.0434, "low": 0.0419, "close": 0.0428, "volume": 9180021.5, "quote_volume": 391687.13505}, "trend_line": 0.03985, "activity_lines": {"activity_5": 0.042573, "activity_10": 0.042482, "activity_20": 0.04304, "activity_30": 0.041855}, "fair_value": 0.050671, "trend_signal": 1, "relative_strength": 15.98078, "market_dynamics": -0.604999, "volatility": 2.246785, "volume_expansion": -84.345391, "expectation": {"probability": 26.6137, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0428, "high": 0.0431, "low": 0.042, "close": 0.0421, "volume": 5284122.0, "quote_volume": 224048.61166}, "trend_line": 0.040113, "activity_lines": {"activity_5": 0.04244, "activity_10": 0.042405, "activity_20": 0.042974, "activity_30": 0.042}, "fair_value": 0.050442, "trend_signal": 1, "relative_strength": 13.780388, "market_dynamics": -0.671481, "volatility": 2.200572, "volume_expansion": -91.000247, "expectation": {"probability": 40.2479, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0422, "high": 0.0435, "low": 0.0415, "close": 0.0419, "volume": 6721169.9, "quote_volume": 285072.89517}, "trend_line": 0.04039, "activity_lines": {"activity_5": 0.042227, "activity_10": 0.042293, "activity_20": 0.042844, "activity_30": 0.042115}, "fair_value": 0.050228, "trend_signal": 1, "relative_strength": 13.573207, "market_dynamics": -0.6037, "volatility": 1.887457, "volume_expansion": -88.580084, "expectation": {"probability": 39.8527, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.042, "high": 0.0432, "low": 0.0418, "close": 0.042, "volume": 4581937.2, "quote_volume": 194720.95812}, "trend_line": 0.040653, "activity_lines": {"activity_5": 0.042113, "activity_10": 0.042233, "activity_20": 0.042682, "activity_30": 0.042219}, "fair_value": 0.050026, "trend_signal": 1, "relative_strength": 12.242433, "market_dynamics": -0.512972, "volatility": 1.85066, "volume_expansion": -92.214724, "expectation": {"probability": 27.3234, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.042, "high": 0.0437, "low": 0.0419, "close": 0.0425, "volume": 9993363.9, "quote_volume": 426598.64957}, "trend_line": 0.040963, "activity_lines": {"activity_5": 0.042213, "activity_10": 0.042284, "activity_20": 0.04253, "activity_30": 0.042338}, "fair_value": 0.049821, "trend_signal": 1, "relative_strength": 10.889456, "market_dynamics": -0.421109, "volatility": 1.83897, "volume_expansion": -72.03472, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0425, "high": 0.0437, "low": 0.0423, "close": 0.0431, "volume": 8846028.4, "quote_volume": 380528.20333}, "trend_line": 0.04127, "activity_lines": {"activity_5": 0.042493, "activity_10": 0.042436, "activity_20": 0.04252, "activity_30": 0.042476}, "fair_value": 0.049646, "trend_signal": 1, "relative_strength": 12.353267, "market_dynamics": -0.245497, "volatility": 1.719243, "volume_expansion": -59.931645, "expectation": {"probability": 31.3673, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.043, "high": 0.0433, "low": 0.042, "close": 0.042, "volume": 8114007.9, "quote_volume": 345609.85082}, "trend_line": 0.04152, "activity_lines": {"activity_5": 0.042387, "activity_10": 0.042362, "activity_20": 0.042432, "activity_30": 0.042523}, "fair_value": 0.049476, "trend_signal": 1, "relative_strength": 11.15355, "market_dynamics": -0.245854, "volatility": 1.485464, "volume_expansion": -52.660468, "expectation": {"probability": 41.8856, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0421, "high": 0.0429, "low": 0.0416, "close": 0.0423, "volume": 6857200.2, "quote_volume": 290057.31197}, "trend_line": 0.041757, "activity_lines": {"activity_5": 0.042387, "activity_10": 0.04234, "activity_20": 0.042395, "activity_30": 0.042573}, "fair_value": 0.049306, "trend_signal": 1, "relative_strength": 11.491204, "market_dynamics": -0.233285, "volatility": 1.458953, "volume_expansion": -55.77413, "expectation": {"probability": 32.7335, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0423, "high": 0.0429, "low": 0.0418, "close": 0.0425, "volume": 5747139.3, "quote_volume": 243280.89631}, "trend_line": 0.042007, "activity_lines": {"activity_5": 0.042427, "activity_10": 0.042365, "activity_20": 0.042393, "activity_30": 0.042621}, "fair_value": 0.049179, "trend_signal": 1, "relative_strength": 11.084426, "market_dynamics": -0.236814, "volatility": 1.33015, "volume_expansion": -59.816285, "expectation": {"probability": 34.1995, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0425, "high": 0.0432, "low": 0.042, "close": 0.0424, "volume": 8112028.5, "quote_volume": 345113.35126}, "trend_line": 0.042307, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.042376, "activity_20": 0.042385, "activity_30": 0.042647}, "fair_value": 0.049033, "trend_signal": 1, "relative_strength": 7.781009, "market_dynamics": -0.321451, "volatility": 1.287431, "volume_expansion": -37.643725, "expectation": {"probability": 42.92, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0426, "high": 0.0431, "low": 0.0422, "close": 0.0427, "volume": 6177568.4, "quote_volume": 263475.05189}, "trend_line": 0.042643, "activity_lines": {"activity_5": 0.04248, "activity_10": 0.042438, "activity_20": 0.042408, "activity_30": 0.042672}, "fair_value": 0.048874, "trend_signal": 0, "relative_strength": 8.540906, "market_dynamics": -0.2501, "volatility": 1.287, "volume_expansion": -43.782054, "expectation": {"probability": 40.558, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0428, "high": 0.0451, "low": 0.0422, "close": 0.0444, "volume": 33366055.0, "quote_volume": 1449046.72914}, "trend_line": 0.043037, "activity_lines": {"activity_5": 0.043153, "activity_10": 0.042811, "activity_20": 0.042595, "activity_30": 0.042785}, "fair_value": 0.048724, "trend_signal": 0, "relative_strength": 7.794372, "market_dynamics": 0.003513, "volatility": 1.528407, "volume_expansion": 203.838062, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0444, "high": 0.0452, "low": 0.0428, "close": 0.0436, "volume": 14242596.4, "quote_volume": 622143.76743}, "trend_line": 0.043383, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.042996, "activity_20": 0.042695, "activity_30": 0.042822}, "fair_value": 0.048607, "trend_signal": 0, "relative_strength": 6.815636, "market_dynamics": 0.173575, "volatility": 1.610094, "volume_expansion": 38.414417, "expectation": {"probability": 44.5114, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0436, "high": 0.045, "low": 0.0424, "close": 0.0424, "volume": 10875382.9, "quote_volume": 473837.9378}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.04316, "activity_10": 0.042933, "activity_20": 0.042681, "activity_30": 0.042758}, "fair_value": 0.048498, "trend_signal": 0, "relative_strength": 2.592947, "market_dynamics": 0.192722, "volatility": 1.749108, "volume_expansion": 7.782741, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0425, "high": 0.0438, "low": 0.0423, "close": 0.0426, "volume": 6294381.4, "quote_volume": 268870.2032}, "trend_line": 0.04307, "activity_lines": {"activity_5": 0.042993, "activity_10": 0.042898, "activity_20": 0.04269, "activity_30": 0.042689}, "fair_value": 0.048357, "trend_signal": 0, "relative_strength": 1.201322, "market_dynamics": 0.160159, "volatility": 1.712579, "volume_expansion": -36.79345, "expectation": {"probability": 41.1151, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0426, "high": 0.0435, "low": 0.0424, "close": 0.0431, "volume": 2338734.3, "quote_volume": 100319.35395}, "trend_line": 0.04288, "activity_lines": {"activity_5": 0.04298, "activity_10": 0.042953, "activity_20": 0.042745, "activity_30": 0.042691}, "fair_value": 0.048217, "trend_signal": 0, "relative_strength": 2.086078, "market_dynamics": -0.019135, "volatility": 1.675576, "volume_expansion": -75.082231, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.043, "high": 0.0439, "low": 0.0426, "close": 0.0428, "volume": 6461439.3, "quote_volume": 278393.21385}, "trend_line": 0.04275, "activity_lines": {"activity_5": 0.04284, "activity_10": 0.042953, "activity_20": 0.042763, "activity_30": 0.042686}, "fair_value": 0.048021, "trend_signal": 0, "relative_strength": 4.459963, "market_dynamics": -0.163024, "volatility": 1.682716, "volume_expansion": -30.812204, "expectation": {"probability": 42.5751, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0428, "high": 0.0436, "low": 0.0426, "close": 0.0435, "volume": 2496016.0, "quote_volume": 107089.64536}, "trend_line": 0.042683, "activity_lines": {"activity_5": 0.04304, "activity_10": 0.043065, "activity_20": 0.042844, "activity_30": 0.042735}, "fair_value": 0.047824, "trend_signal": 1, "relative_strength": 0.757352, "market_dynamics": -0.08432, "volatility": 1.724946, "volume_expansion": -71.727913, "expectation": {"probability": 35.5755, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0434, "high": 0.0437, "low": 0.041, "close": 0.0428, "volume": 8152429.8, "quote_volume": 345755.8181}, "trend_line": 0.042663, "activity_lines": {"activity_5": 0.043013, "activity_10": 0.043029, "activity_20": 0.042856, "activity_30": 0.042742}, "fair_value": 0.047624, "trend_signal": 1, "relative_strength": -0.643095, "market_dynamics": -0.087564, "volatility": 1.767908, "volume_expansion": -6.154327, "expectation": {"probability": 42.3196, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0427, "high": 0.0452, "low": 0.0426, "close": 0.0439, "volume": 6498506.4, "quote_volume": 286647.95165}, "trend_line": 0.042703, "activity_lines": {"activity_5": 0.043327, "activity_10": 0.043187, "activity_20": 0.042971, "activity_30": 0.042822}, "fair_value": 0.047415, "trend_signal": 1, "relative_strength": 0.700779, "market_dynamics": -0.035751, "volatility": 1.853971, "volume_expansion": -23.699642, "expectation": {"probability": 36.099, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0439, "high": 0.0452, "low": 0.0436, "close": 0.0448, "volume": 6359174.2, "quote_volume": 281805.73606}, "trend_line": 0.042753, "activity_lines": {"activity_5": 0.043853, "activity_10": 0.043482, "activity_20": 0.043165, "activity_30": 0.042957}, "fair_value": 0.047241, "trend_signal": 1, "relative_strength": 1.979979, "market_dynamics": 0.19156, "volatility": 1.751113, "volume_expansion": -24.078301, "expectation": {"probability": 41.2329, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0448, "high": 0.0465, "low": 0.0437, "close": 0.0459, "volume": 7245535.4, "quote_volume": 327401.69996}, "trend_line": 0.04288, "activity_lines": {"activity_5": 0.044633, "activity_10": 0.043938, "activity_20": 0.043453, "activity_30": 0.04316}, "fair_value": 0.047071, "trend_signal": 1, "relative_strength": 1.594609, "market_dynamics": 0.413035, "volatility": 1.823841, "volume_expansion": -14.497219, "expectation": {"probability": 42.663, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.046, "high": 0.0474, "low": 0.0444, "close": 0.0449, "volume": 6224849.4, "quote_volume": 284687.20756}, "trend_line": 0.042917, "activity_lines": {"activity_5": 0.044873, "activity_10": 0.044185, "activity_20": 0.043629, "activity_30": 0.043291}, "fair_value": 0.046908, "trend_signal": 1, "relative_strength": 0.909558, "market_dynamics": 0.679028, "volatility": 1.959974, "volume_expansion": -26.326331, "expectation": {"probability": 43.2789, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0449, "high": 0.0449, "low": 0.0428, "close": 0.043, "volume": 1730773.8, "quote_volume": 76088.90844}, "trend_line": 0.042913, "activity_lines": {"activity_5": 0.044387, "activity_10": 0.044064, "activity_20": 0.043609, "activity_30": 0.043296}, "fair_value": 0.046754, "trend_signal": 1, "relative_strength": -1.131116, "market_dynamics": 0.525696, "volatility": 2.295754, "volume_expansion": -79.164024, "expectation": {"probability": 44.3638, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.043, "high": 0.0444, "low": 0.0427, "close": 0.0438, "volume": 2296162.2, "quote_volume": 99761.03061}, "trend_line": 0.04297, "activity_lines": {"activity_5": 0.044153, "activity_10": 0.044076, "activity_20": 0.04366, "activity_30": 0.043353}, "fair_value": 0.046609, "trend_signal": 1, "relative_strength": -2.214715, "market_dynamics": 0.276447, "volatility": 2.335443, "volume_expansion": -71.014642, "expectation": {"probability": 40.1952, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0438, "high": 0.0442, "low": 0.0434, "close": 0.0437, "volume": 1146434.4, "quote_volume": 50218.76895}, "trend_line": 0.04304, "activity_lines": {"activity_5": 0.043893, "activity_10": 0.044049, "activity_20": 0.043696, "activity_30": 0.0434}, "fair_value": 0.046486, "trend_signal": 1, "relative_strength": -3.27024, "market_dynamics": -0.148378, "volatility": 2.088355, "volume_expansion": -84.788886, "expectation": {"probability": 44.54, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0438, "high": 0.0447, "low": 0.0436, "close": 0.0436, "volume": 1421357.3, "quote_volume": 63127.51774}, "trend_line": 0.043097, "activity_lines": {"activity_5": 0.043673, "activity_10": 0.043993, "activity_20": 0.043719, "activity_30": 0.043436}, "fair_value": 0.04637, "trend_signal": 1, "relative_strength": -5.927465, "market_dynamics": -0.491033, "volatility": 2.034947, "volume_expansion": -80.264924, "expectation": {"probability": 43.8063, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0437, "high": 0.0439, "low": 0.0428, "close": 0.0433, "volume": 1718591.9, "quote_volume": 74349.02559}, "trend_line": 0.04311, "activity_lines": {"activity_5": 0.043507, "activity_10": 0.043867, "activity_20": 0.043706, "activity_30": 0.043449}, "fair_value": 0.046244, "trend_signal": 1, "relative_strength": -6.853025, "market_dynamics": -0.548613, "volatility": 1.89891, "volume_expansion": -75.255175, "expectation": {"probability": 43.2318, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0432, "high": 0.0444, "low": 0.0431, "close": 0.0439, "volume": 2092457.5, "quote_volume": 91281.61985}, "trend_line": 0.04315, "activity_lines": {"activity_5": 0.043647, "activity_10": 0.043855, "activity_20": 0.043746, "activity_30": 0.0435}, "fair_value": 0.046146, "trend_signal": 1, "relative_strength": -4.753246, "market_dynamics": -0.609977, "volatility": 1.923767, "volume_expansion": -69.058038, "expectation": {"probability": 41.8381, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0438, "high": 0.0444, "low": 0.0431, "close": 0.0433, "volume": 1158010.8, "quote_volume": 50595.91252}, "trend_line": 0.043187, "activity_lines": {"activity_5": 0.043527, "activity_10": 0.043713, "activity_20": 0.043721, "activity_30": 0.04351}, "fair_value": 0.046034, "trend_signal": 1, "relative_strength": -6.504141, "market_dynamics": -0.687493, "volatility": 1.946215, "volume_expansion": -81.947891, "expectation": {"probability": 42.958, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0433, "high": 0.045, "low": 0.043, "close": 0.0446, "volume": 3696559.7, "quote_volume": 164417.09668}, "trend_line": 0.043247, "activity_lines": {"activity_5": 0.043873, "activity_10": 0.043818, "activity_20": 0.043817, "activity_30": 0.043601}, "fair_value": 0.045948, "trend_signal": 1, "relative_strength": -5.185298, "market_dynamics": -0.52661, "volatility": 2.073564, "volume_expansion": -41.238381, "expectation": {"probability": 41.9229, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0446, "high": 0.045, "low": 0.0437, "close": 0.0443, "volume": 2709525.7, "quote_volume": 120177.71735}, "trend_line": 0.04332, "activity_lines": {"activity_5": 0.04406, "activity_10": 0.043873, "activity_20": 0.043874, "activity_30": 0.043669}, "fair_value": 0.045862, "trend_signal": 1, "relative_strength": -4.509896, "market_dynamics": -0.449081, "volatility": 2.053785, "volume_expansion": -43.052617, "expectation": {"probability": 43.6933, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0442, "high": 0.0449, "low": 0.0438, "close": 0.0447, "volume": 1389641.6, "quote_volume": 61600.58752}, "trend_line": 0.043413, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.044029, "activity_20": 0.04397, "activity_30": 0.043758}, "fair_value": 0.045765, "trend_signal": 1, "relative_strength": -2.664386, "market_dynamics": -0.367847, "volatility": 2.00119, "volume_expansion": -66.232299, "expectation": {"probability": 41.7917, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0447, "high": 0.045, "low": 0.0419, "close": 0.0431, "volume": 2918810.9, "quote_volume": 127600.62936}, "trend_line": 0.04345, "activity_lines": {"activity_5": 0.04398, "activity_10": 0.043898, "activity_20": 0.043909, "activity_30": 0.043738}, "fair_value": 0.045644, "trend_signal": 1, "relative_strength": -5.6764, "market_dynamics": -0.364305, "volatility": 2.132096, "volume_expansion": -21.483934, "expectation": {"probability": 44.0856, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0431, "high": 0.0437, "low": 0.0424, "close": 0.043, "volume": 2259303.8, "quote_volume": 97435.99663}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.043647, "activity_10": 0.043747, "activity_20": 0.043835, "activity_30": 0.043709}, "fair_value": 0.045534, "trend_signal": 1, "relative_strength": -6.825593, "market_dynamics": -0.647911, "volatility": 2.046352, "volume_expansion": -35.737017, "expectation": {"probability": 43.984, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.043, "high": 0.0442, "low": 0.0429, "close": 0.0432, "volume": 2234690.5, "quote_volume": 97624.48517}, "trend_line": 0.04347, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.043647, "activity_20": 0.043778, "activity_30": 0.043692}, "fair_value": 0.045417, "trend_signal": 0, "relative_strength": -8.843152, "market_dynamics": -0.822105, "volatility": 1.917031, "volume_expansion": -36.342917, "expectation": {"probability": 42.2821, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0432, "high": 0.044, "low": 0.0431, "close": 0.0437, "volume": 1291350.0, "quote_volume": 56188.31811}, "trend_line": 0.043527, "activity_lines": {"activity_5": 0.043413, "activity_10": 0.043647, "activity_20": 0.043768, "activity_30": 0.043707}, "fair_value": 0.045311, "trend_signal": 0, "relative_strength": -7.421188, "market_dynamics": -0.993204, "volatility": 1.889965, "volume_expansion": -60.290701, "expectation": {"probability": 42.4021, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0437, "high": 0.0445, "low": 0.0432, "close": 0.0441, "volume": 1342022.1, "quote_volume": 59017.67347}, "trend_line": 0.043587, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.043718, "activity_20": 0.043791, "activity_30": 0.043744}, "fair_value": 0.04521, "trend_signal": 1, "relative_strength": -6.040057, "market_dynamics": -0.766491, "volatility": 1.531822, "volume_expansion": -57.987097, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.0438, "close": 0.044, "volume": 3315824.9, "quote_volume": 148154.37688}, "trend_line": 0.043637, "activity_lines": {"activity_5": 0.043793, "activity_10": 0.043756, "activity_20": 0.043803, "activity_30": 0.04377}, "fair_value": 0.045109, "trend_signal": 1, "relative_strength": -7.450183, "market_dynamics": -0.499845, "volatility": 1.462206, "volume_expansion": 12.306464, "expectation": {"probability": 44.5657, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.044, "high": 0.0449, "low": 0.0439, "close": 0.0446, "volume": 1191716.9, "quote_volume": 53121.87587}, "trend_line": 0.04371, "activity_lines": {"activity_5": 0.044127, "activity_10": 0.043902, "activity_20": 0.043866, "activity_30": 0.043832}, "fair_value": 0.045023, "trend_signal": 1, "relative_strength": -7.136254, "market_dynamics": -0.221671, "volatility": 1.498123, "volume_expansion": -55.651099, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0446, "high": 0.0453, "low": 0.0438, "close": 0.044, "volume": 5040381.3, "quote_volume": 224274.97979}, "trend_line": 0.043753, "activity_lines": {"activity_5": 0.044153, "activity_10": 0.043915, "activity_20": 0.043868, "activity_30": 0.043851}, "fair_value": 0.04496, "trend_signal": 1, "relative_strength": -8.829821, "market_dynamics": 0.035414, "volatility": 1.545504, "volume_expansion": 92.292892, "expectation": {"probability": 45.1973, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.044, "high": 0.0482, "low": 0.0429, "close": 0.0472, "volume": 16104300.5, "quote_volume": 739715.99195}, "trend_line": 0.043847, "activity_lines": {"activity_5": 0.045193, "activity_10": 0.04452, "activity_20": 0.044179, "activity_30": 0.044074}, "fair_value": 0.044887, "trend_signal": 1, "relative_strength": -0.501509, "market_dynamics": 0.399187, "volatility": 2.39199, "volume_expansion": 425.573559, "expectation": {"probability": 39.2936, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0473, "high": 0.048, "low": 0.0449, "close": 0.0457, "volume": 10392277.2, "quote_volume": 478316.13624}, "trend_line": 0.043917, "activity_lines": {"activity_5": 0.0455, "activity_10": 0.0448, "activity_20": 0.044341, "activity_30": 0.044193}, "fair_value": 0.044787, "trend_signal": 1, "relative_strength": -3.83855, "market_dynamics": 0.7088, "volatility": 2.573067, "volume_expansion": 217.56292, "expectation": {"probability": 42.3373, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0457, "high": 0.0467, "low": 0.0445, "close": 0.045, "volume": 5721063.2, "quote_volume": 260664.71198}, "trend_line": 0.044003, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.044935, "activity_20": 0.044432, "activity_30": 0.044263}, "fair_value": 0.044694, "trend_signal": 1, "relative_strength": -5.779662, "market_dynamics": 0.86914, "volatility": 2.58113, "volume_expansion": 64.776021, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.045, "high": 0.0469, "low": 0.0444, "close": 0.046, "volume": 4541719.3, "quote_volume": 207676.662}, "trend_line": 0.044117, "activity_lines": {"activity_5": 0.0457, "activity_10": 0.045216, "activity_20": 0.04461, "activity_30": 0.044392}, "fair_value": 0.044622, "trend_signal": 1, "relative_strength": -5.274772, "market_dynamics": 1.007343, "volatility": 2.530287, "volume_expansion": 26.711402, "expectation": {"probability": 39.0724, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.046, "high": 0.0461, "low": 0.0447, "close": 0.0453, "volume": 4094750.9, "quote_volume": 185903.35759}, "trend_line": 0.04419, "activity_lines": {"activity_5": 0.045607, "activity_10": 0.045316, "activity_20": 0.04471, "activity_30": 0.044468}, "fair_value": 0.044542, "trend_signal": 1, "relative_strength": -6.011563, "market_dynamics": 0.782053, "volatility": 2.561714, "volume_expansion": 9.728311, "expectation": {"probability": 41.7619, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0454, "high": 0.0464, "low": 0.0434, "close": 0.0436, "volume": 12802666.2, "quote_volume": 576574.17649}, "trend_line": 0.044217, "activity_lines": {"activity_5": 0.04486, "activity_10": 0.045069, "activity_20": 0.04464, "activity_30": 0.04443}, "fair_value": 0.044465, "trend_signal": 1, "relative_strength": -7.935984, "market_dynamics": 0.507048, "volatility": 2.743543, "volume_expansion": 197.6822, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0435, "high": 0.044, "low": 0.042, "close": 0.0423, "volume": 4383729.8, "quote_volume": 187814.64329}, "trend_line": 0.044177, "activity_lines": {"activity_5": 0.04392, "activity_10": 0.044587, "activity_20": 0.044447, "activity_30": 0.044306}, "fair_value": 0.04438, "trend_signal": 0, "relative_strength": -9.103071, "market_dynamics": 0.134578, "volatility": 2.693898, "volume_expansion": -1.134639, "expectation": {"probability": 46.7939, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0423, "high": 0.0432, "low": 0.0421, "close": 0.0426, "volume": 4797976.0, "quote_volume": 204215.79712}, "trend_line": 0.04417, "activity_lines": {"activity_5": 0.043307, "activity_10": 0.044193, "activity_20": 0.044287, "activity_30": 0.044205}, "fair_value": 0.044289, "trend_signal": 0, "relative_strength": -10.270889, "market_dynamics": -0.268266, "volatility": 2.701452, "volume_expansion": 5.004249, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0425, "high": 0.0433, "low": 0.042, "close": 0.0426, "volume": 5163724.3, "quote_volume": 219848.90009}, "trend_line": 0.044127, "activity_lines": {"activity_5": 0.042853, "activity_10": 0.043824, "activity_20": 0.044133, "activity_30": 0.044103}, "fair_value": 0.044198, "trend_signal": 0, "relative_strength": -7.818259, "market_dynamics": -0.631872, "volatility": 2.698005, "volume_expansion": 8.263217, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0425, "high": 0.0428, "low": 0.042, "close": 0.0422, "volume": 3446964.4, "quote_volume": 146049.29413}, "trend_line": 0.04404, "activity_lines": {"activity_5": 0.042493, "activity_10": 0.043418, "activity_20": 0.043944, "activity_30": 0.043979}, "fair_value": 0.044115, "trend_signal": 0, "relative_strength": -7.377425, "market_dynamics": -0.956424, "volatility": 2.684196, "volume_expansion": -27.540971, "expectation": {"probability": 47.9722, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0422, "high": 0.0433, "low": 0.0413, "close": 0.0422, "volume": 4993327.4, "quote_volume": 210585.33992}, "trend_line": 0.043917, "activity_lines": {"activity_5": 0.04234, "activity_10": 0.043045, "activity_20": 0.043767, "activity_30": 0.04386}, "fair_value": 0.044045, "trend_signal": 0, "relative_strength": -6.340637, "market_dynamics": -1.039307, "volatility": 2.666988, "volume_expansion": 2.504774, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0421, "high": 0.0432, "low": 0.0419, "close": 0.042, "volume": 3841539.2, "quote_volume": 162637.97957}, "trend_line": 0.04382, "activity_lines": {"activity_5": 0.042213, "activity_10": 0.042727, "activity_20": 0.043581, "activity_30": 0.043737}, "fair_value": 0.043956, "trend_signal": 0, "relative_strength": -5.924639, "market_dynamics": -1.116421, "volatility": 2.6674, "volume_expansion": -23.075475, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.042, "high": 0.0421, "low": 0.0415, "close": 0.0415, "volume": 3731523.8, "quote_volume": 155907.76595}, "trend_line": 0.04377, "activity_lines": {"activity_5": 0.04194, "activity_10": 0.042385, "activity_20": 0.04336, "activity_30": 0.043587}, "fair_value": 0.043881, "trend_signal": 0, "relative_strength": -6.550156, "market_dynamics": -1.190165, "volatility": 2.634735, "volume_expansion": -25.881572, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0415, "high": 0.0418, "low": 0.0407, "close": 0.0413, "volume": 3147333.8, "quote_volume": 130420.13312}, "trend_line": 0.043687, "activity_lines": {"activity_5": 0.041673, "activity_10": 0.042071, "activity_20": 0.043128, "activity_30": 0.043428}, "fair_value": 0.043819, "trend_signal": 0, "relative_strength": -7.546999, "market_dynamics": -1.187517, "volatility": 2.623826, "volume_expansion": -38.03173, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0413, "high": 0.0423, "low": 0.0409, "close": 0.0414, "volume": 4550656.0, "quote_volume": 188644.14376}, "trend_line": 0.04361, "activity_lines": {"activity_5": 0.041527, "activity_10": 0.04186, "activity_20": 0.042913, "activity_30": 0.04328}, "fair_value": 0.043753, "trend_signal": 0, "relative_strength": -7.102932, "market_dynamics": -1.199474, "volatility": 1.561714, "volume_expansion": -12.398812, "expectation": {"probability": 43.7593, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0414, "high": 0.042, "low": 0.0404, "close": 0.0409, "volume": 8804023.2, "quote_volume": 363229.18942}, "trend_line": 0.04352, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.041629, "activity_20": 0.042659, "activity_30": 0.043105}, "fair_value": 0.043696, "trend_signal": 0, "relative_strength": -5.446281, "market_dynamics": -1.138041, "volatility": 1.435562, "volume_expansion": 58.050788, "expectation": {"probability": 46.766, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0409, "high": 0.0428, "low": 0.0407, "close": 0.0417, "volume": 8769206.0, "quote_volume": 365825.37713}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.04136, "activity_10": 0.041593, "activity_20": 0.042495, "activity_30": 0.042988}, "fair_value": 0.043658, "trend_signal": 0, "relative_strength": -4.833874, "market_dynamics": -0.985792, "volatility": 1.578813, "volume_expansion": 47.586617, "expectation": {"probability": 44.6422, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0417, "high": 0.0421, "low": 0.0413, "close": 0.0415, "volume": 3707833.8, "quote_volume": 154001.22378}, "trend_line": 0.043387, "activity_lines": {"activity_5": 0.041407, "activity_10": 0.041531, "activity_20": 0.042323, "activity_30": 0.042861}, "fair_value": 0.043603, "trend_signal": 0, "relative_strength": -5.390392, "market_dynamics": -0.976132, "volatility": 1.383671, "volume_expansion": -37.801962, "expectation": {"probability": 46.766, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0416, "high": 0.0418, "low": 0.041, "close": 0.0416, "volume": 2676734.3, "quote_volume": 110977.4548}, "trend_line": 0.04333, "activity_lines": {"activity_5": 0.041487, "activity_10": 0.041507, "activity_20": 0.042172, "activity_30": 0.042746}, "fair_value": 0.043543, "trend_signal": 0, "relative_strength": -5.177605, "market_dynamics": -0.974211, "volatility": 1.385455, "volume_expansion": -55.650801, "expectation": {"probability": 43.5736, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0417, "high": 0.0419, "low": 0.0411, "close": 0.0413, "volume": 4998841.0, "quote_volume": 207426.73691}, "trend_line": 0.04322, "activity_lines": {"activity_5": 0.041447, "activity_10": 0.041447, "activity_20": 0.042008, "activity_30": 0.042615}, "fair_value": 0.043491, "trend_signal": 0, "relative_strength": -3.850214, "market_dynamics": -0.94899, "volatility": 1.078135, "volume_expansion": -17.148701, "expectation": {"probability": 46.766, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0413, "high": 0.0428, "low": 0.0412, "close": 0.0426, "volume": 4294696.9, "quote_volume": 181867.11154}, "trend_line": 0.043163, "activity_lines": {"activity_5": 0.041847, "activity_10": 0.04164, "activity_20": 0.04198, "activity_30": 0.042575}, "fair_value": 0.043441, "trend_signal": 0, "relative_strength": 1.293372, "market_dynamics": -0.67965, "volatility": 1.173277, "volume_expansion": -21.097304, "expectation": {"probability": 42.7521, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0426, "high": 0.0429, "low": 0.0421, "close": 0.0428, "volume": 3983035.2, "quote_volume": 170045.38088}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.041862, "activity_20": 0.041992, "activity_30": 0.042551}, "fair_value": 0.043393, "trend_signal": 0, "relative_strength": 3.05482, "market_dynamics": -0.260245, "volatility": 1.16536, "volume_expansion": -22.245331, "expectation": {"probability": 43.6608, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0428, "high": 0.043, "low": 0.0421, "close": 0.0425, "volume": 5182444.3, "quote_volume": 221383.43096}, "trend_line": 0.04308, "activity_lines": {"activity_5": 0.04238, "activity_10": 0.042015, "activity_20": 0.04199, "activity_30": 0.042513}, "fair_value": 0.043322, "trend_signal": 0, "relative_strength": 2.686534, "market_dynamics": 0.172183, "volatility": 1.180963, "volume_expansion": 1.703575, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0426, "high": 0.0428, "low": 0.0423, "close": 0.0424, "volume": 784075.5, "quote_volume": 33436.91735}, "trend_line": 0.04306, "activity_lines": {"activity_5": 0.04246, "activity_10": 0.042131, "activity_20": 0.041991, "activity_30": 0.042469}, "fair_value": 0.043267, "trend_signal": 0, "relative_strength": 1.995475, "market_dynamics": 0.434245, "volatility": 1.155041, "volume_expansion": -84.023741, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0424, "high": 0.0425, "low": 0.0416, "close": 0.0422, "volume": 902504.9, "quote_volume": 37901.52542}, "trend_line": 0.043027, "activity_lines": {"activity_5": 0.04242, "activity_10": 0.042191, "activity_20": 0.04199, "activity_30": 0.042413}, "fair_value": 0.043204, "trend_signal": 0, "relative_strength": 1.86581, "market_dynamics": 0.368351, "volatility": 1.162582, "volume_expansion": -80.992461, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0422, "high": 0.0424, "low": 0.0414, "close": 0.0415, "volume": 2108972.2, "quote_volume": 88175.28625}, "trend_line": 0.042953, "activity_lines": {"activity_5": 0.042087, "activity_10": 0.042109, "activity_20": 0.041936, "activity_30": 0.042315}, "fair_value": 0.043131, "trend_signal": 0, "relative_strength": 3.363784, "market_dynamics": 0.236253, "volatility": 1.235337, "volume_expansion": -49.94675, "expectation": {"probability": 43.4288, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0415, "high": 0.0417, "low": 0.0392, "close": 0.0403, "volume": 9585732.1, "quote_volume": 389125.26801}, "trend_line": 0.042827, "activity_lines": {"activity_5": 0.041427, "activity_10": 0.041798, "activity_20": 0.041779, "activity_30": 0.042144}, "fair_value": 0.043063, "trend_signal": 0, "relative_strength": 7.313463, "market_dynamics": 0.124579, "volatility": 1.410087, "volume_expansion": 114.275388, "expectation": {"probability": 43.3375, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0403, "high": 0.0429, "low": 0.0403, "close": 0.042, "volume": 5944633.6, "quote_volume": 249452.22286}, "trend_line": 0.04276, "activity_lines": {"activity_5": 0.0415, "activity_10": 0.041822, "activity_20": 0.041792, "activity_30": 0.04209}, "fair_value": 0.04302, "trend_signal": 0, "relative_strength": 16.20755, "market_dynamics": 0.190259, "volatility": 1.806657, "volume_expansion": 31.202335, "expectation": {"probability": 41.3628, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.042, "high": 0.0422, "low": 0.03921, "close": 0.04014, "volume": 18747537.1, "quote_volume": 760651.301601}, "trend_line": 0.042611, "activity_lines": {"activity_5": 0.040987, "activity_10": 0.041498, "activity_20": 0.041632, "activity_30": 0.041921}, "fair_value": 0.042973, "trend_signal": 0, "relative_strength": 11.341245, "market_dynamics": 0.159049, "volatility": 2.154141, "volume_expansion": 259.831988, "expectation": {"probability": 44.2445, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.04015, "high": 0.04282, "low": 0.0392, "close": 0.03975, "volume": 44255949.5, "quote_volume": 1796933.538825}, "trend_line": 0.04247, "activity_lines": {"activity_5": 0.040494, "activity_10": 0.04113, "activity_20": 0.041446, "activity_30": 0.041737}, "fair_value": 0.04292, "trend_signal": 0, "relative_strength": 15.080198, "market_dynamics": 0.128599, "volatility": 2.147077, "volume_expansion": 510.382269, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.03979, "high": 0.04092, "low": 0.03799, "close": 0.04012, "volume": 21098710.2, "quote_volume": 832424.517163}, "trend_line": 0.042234, "activity_lines": {"activity_5": 0.040288, "activity_10": 0.040858, "activity_20": 0.041307, "activity_30": 0.041585}, "fair_value": 0.042847, "trend_signal": 0, "relative_strength": 16.194323, "market_dynamics": 0.02798, "volatility": 2.089678, "volume_expansion": 161.907104, "expectation": {"probability": 40.0605, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.04012, "high": 0.04283, "low": 0.03975, "close": 0.04257, "volume": 14769425.2, "quote_volume": 618317.351706}, "trend_line": 0.042129, "activity_lines": {"activity_5": 0.040991, "activity_10": 0.041076, "activity_20": 0.041411, "activity_30": 0.041607}, "fair_value": 0.042777, "trend_signal": 0, "relative_strength": 18.220612, "market_dynamics": 0.052605, "volatility": 2.651677, "volume_expansion": 71.693712, "expectation": {"probability": 38.7686, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.04258, "high": 0.04273, "low": 0.04138, "close": 0.0421, "volume": 5501419.9, "quote_volume": 231377.703005}, "trend_line": 0.042033, "activity_lines": {"activity_5": 0.041385, "activity_10": 0.041212, "activity_20": 0.041468, "activity_30": 0.041605}, "fair_value": 0.042704, "trend_signal": 0, "relative_strength": 17.086995, "market_dynamics": 0.116769, "volatility": 2.673337, "volume_expansion": -36.697535, "expectation": {"probability": 45.364, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0421, "high": 0.0429, "low": 0.04114, "close": 0.04193, "volume": 6936528.3, "quote_volume": 294363.357235}, "trend_line": 0.041897, "activity_lines": {"activity_5": 0.041717, "activity_10": 0.041325, "activity_20": 0.041506, "activity_30": 0.041598}, "fair_value": 0.042626, "trend_signal": 0, "relative_strength": 18.830774, "market_dynamics": 0.248686, "volatility": 2.667442, "volume_expansion": -21.887244, "expectation": {"probability": 44.358, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.04188, "high": 0.04189, "low": 0.03953, "close": 0.04052, "volume": 5081908.1, "quote_volume": 205407.559183}, "trend_line": 0.041738, "activity_lines": {"activity_5": 0.041459, "activity_10": 0.041191, "activity_20": 0.041406, "activity_30": 0.041509}, "fair_value": 0.042532, "trend_signal": 0, "relative_strength": 14.949357, "market_dynamics": 0.199892, "volatility": 2.670638, "volume_expansion": -42.94293, "expectation": {"probability": 41.7248, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.04054, "high": 0.0429, "low": 0.04043, "close": 0.04238, "volume": 6801996.0, "quote_volume": 288225.530187}, "trend_line": 0.041697, "activity_lines": {"activity_5": 0.041769, "activity_10": 0.041425, "activity_20": 0.041488, "activity_30": 0.041551}, "fair_value": 0.042446, "trend_signal": 0, "relative_strength": 15.885087, "market_dynamics": 0.17349, "volatility": 2.953706, "volume_expansion": -22.7626, "expectation": {"probability": 36.3027, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0424, "high": 0.04283, "low": 0.04175, "close": 0.04218, "volume": 3575749.0, "quote_volume": 151283.050985}, "trend_line": 0.041693, "activity_lines": {"activity_5": 0.041863, "activity_10": 0.041606, "activity_20": 0.041544, "activity_30": 0.041582}, "fair_value": 0.042375, "trend_signal": 0, "relative_strength": 15.071458, "market_dynamics": 0.227637, "volatility": 2.950563, "volume_expansion": -58.163383, "expectation": {"probability": 43.0532, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.04223, "high": 0.04299, "low": 0.0419, "close": 0.04291, "volume": 2191008.5, "quote_volume": 93458.86254}, "trend_line": 0.041703, "activity_lines": {"activity_5": 0.042225, "activity_10": 0.041887, "activity_20": 0.041666, "activity_30": 0.041661}, "fair_value": 0.042279, "trend_signal": 0, "relative_strength": 15.05393, "market_dynamics": 0.352248, "volatility": 2.983149, "volume_expansion": -74.135475, "expectation": {"probability": 35.5818, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0429, "high": 0.043, "low": 0.04207, "close": 0.04284, "volume": 3179701.3, "quote_volume": 135969.538166}, "trend_line": 0.041711, "activity_lines": {"activity_5": 0.042511, "activity_10": 0.042137, "activity_20": 0.041776, "activity_30": 0.041734}, "fair_value": 0.042213, "trend_signal": 1, "relative_strength": 12.248489, "market_dynamics": 0.713743, "volatility": 2.979765, "volume_expansion": -62.57521, "expectation": {"probability": 39.3056, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.04284, "high": 0.04398, "low": 0.04231, "close": 0.04303, "volume": 9657904.9, "quote_volume": 415546.912089}, "trend_line": 0.041739, "activity_lines": {"activity_5": 0.042799, "activity_10": 0.042374, "activity_20": 0.041898, "activity_30": 0.041819}, "fair_value": 0.042152, "trend_signal": 1, "relative_strength": 11.454411, "market_dynamics": 0.892726, "volatility": 2.937426, "volume_expansion": 10.639104, "expectation": {"probability": 32.5348, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.04304, "high": 0.0431, "low": 0.0408, "close": 0.04158, "volume": 7166212.9, "quote_volume": 298655.740018}, "trend_line": 0.041718, "activity_lines": {"activity_5": 0.042436, "activity_10": 0.042287, "activity_20": 0.041873, "activity_30": 0.041809}, "fair_value": 0.042095, "trend_signal": 1, "relative_strength": 8.500761, "market_dynamics": 0.912804, "volatility": 2.976872, "volume_expansion": -19.233667, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0417, "high": 0.04255, "low": 0.04094, "close": 0.04146, "volume": 6184153.0, "quote_volume": 256778.346034}, "trend_line": 0.0417, "activity_lines": {"activity_5": 0.042087, "activity_10": 0.042152, "activity_20": 0.041842, "activity_30": 0.041792}, "fair_value": 0.042029, "trend_signal": 1, "relative_strength": 9.868414, "market_dynamics": 0.722856, "volatility": 2.76862, "volume_expansion": -31.155837, "expectation": {"probability": 44.692, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.04147, "high": 0.04167, "low": 0.03999, "close": 0.04032, "volume": 4192770.4, "quote_volume": 170215.692519}, "trend_line": 0.041661, "activity_lines": {"activity_5": 0.041405, "activity_10": 0.041829, "activity_20": 0.041709, "activity_30": 0.041703}, "fair_value": 0.041933, "trend_signal": 0, "relative_strength": 9.236623, "market_dynamics": 0.429056, "volatility": 2.608274, "volume_expansion": -53.066062, "expectation": {"probability": 41.2576, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.04029, "high": 0.04093, "low": 0.03965, "close": 0.04093, "volume": 2609980.8, "quote_volume": 104670.87347}, "trend_line": 0.041649, "activity_lines": {"activity_5": 0.0411, "activity_10": 0.04165, "activity_20": 0.041644, "activity_30": 0.041656}, "fair_value": 0.041843, "trend_signal": 0, "relative_strength": 9.656023, "market_dynamics": 0.102641, "volatility": 2.616184, "volume_expansion": -71.079391, "expectation": {"probability": 37.9195, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.04094, "high": 0.04277, "low": 0.04092, "close": 0.04202, "volume": 4153580.9, "quote_volume": 174769.999378}, "trend_line": 0.041669, "activity_lines": {"activity_5": 0.041285, "activity_10": 0.041687, "activity_20": 0.04169, "activity_30": 0.04168}, "fair_value": 0.041763, "trend_signal": 0, "relative_strength": 10.948036, "market_dynamics": 0.038528, "volatility": 2.685829, "volume_expansion": -54.789449, "expectation": {"probability": 37.8549, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.04197, "high": 0.042, "low": 0.04074, "close": 0.04094, "volume": 2634775.5, "quote_volume": 109197.327771}, "trend_line": 0.041671, "activity_lines": {"activity_5": 0.041178, "activity_10": 0.041501, "activity_20": 0.041633, "activity_30": 0.041633}, "fair_value": 0.041673, "trend_signal": 0, "relative_strength": 9.481771, "market_dynamics": -0.225914, "volatility": 2.2566, "volume_expansion": -71.403049, "expectation": {"probability": 43.8833, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.04098, "high": 0.04167, "low": 0.03968, "close": 0.03996, "volume": 2246529.2, "quote_volume": 91378.157269}, "trend_line": 0.041613, "activity_lines": {"activity_5": 0.040787, "activity_10": 0.041163, "activity_20": 0.041487, "activity_30": 0.041522}, "fair_value": 0.041583, "trend_signal": 0, "relative_strength": 5.43218, "market_dynamics": -0.487726, "volatility": 2.315026, "volume_expansion": -74.605514, "expectation": {"probability": 43.8833, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.03999, "high": 0.04041, "low": 0.03919, "close": 0.03991, "volume": 4193153.5, "quote_volume": 166508.051995}, "trend_line": 0.04156, "activity_lines": {"activity_5": 0.040479, "activity_10": 0.040856, "activity_20": 0.041337, "activity_30": 0.041413}, "fair_value": 0.041508, "trend_signal": 0, "relative_strength": 7.176552, "market_dynamics": -0.721396, "volatility": 2.315635, "volume_expansion": -52.127211, "expectation": {"probability": 43.2753, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.03994, "high": 0.04028, "low": 0.03891, "close": 0.03908, "volume": 4962457.8, "quote_volume": 196049.596191}, "trend_line": 0.041476, "activity_lines": {"activity_5": 0.039921, "activity_10": 0.040452, "activity_20": 0.041118, "activity_30": 0.041253}, "fair_value": 0.041425, "trend_signal": 0, "relative_strength": 7.520444, "market_dynamics": -1.070151, "volatility": 2.216891, "volume_expansion": -38.50502, "expectation": {"probability": 42.4678, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.03911, "high": 0.03949, "low": 0.03852, "close": 0.03855, "volume": 2609986.5, "quote_volume": 101831.578709}, "trend_line": 0.041384, "activity_lines": {"activity_5": 0.039311, "activity_10": 0.040021, "activity_20": 0.040853, "activity_30": 0.041064}, "fair_value": 0.041362, "trend_signal": 0, "relative_strength": 8.012534, "market_dynamics": -1.181558, "volatility": 1.7782, "volume_expansion": -56.408666, "expectation": {"probability": 42.113, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.03866, "high": 0.04309, "low": 0.03724, "close": 0.04283, "volume": 14678795.6, "quote_volume": 597599.290842}, "trend_line": 0.041392, "activity_lines": {"activity_5": 0.040358, "activity_10": 0.040449, "activity_20": 0.041002, "activity_30": 0.041157}, "fair_value": 0.041322, "trend_signal": 0, "relative_strength": 18.78127, "market_dynamics": -0.715994, "volatility": 3.515094, "volume_expansion": 159.049675, "expectation": {"probability": 33.68, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.04291, "high": 0.04335, "low": 0.04168, "close": 0.04213, "volume": 6009138.1, "quote_volume": 256472.748025}, "trend_line": 0.041369, "activity_lines": {"activity_5": 0.041046, "activity_10": 0.040727, "activity_20": 0.041072, "activity_30": 0.041205}, "fair_value": 0.041292, "trend_signal": 0, "relative_strength": 16.370085, "market_dynamics": -0.421814, "volatility": 3.515093, "volume_expansion": 14.932914, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.04211, "high": 0.043, "low": 0.04142, "close": 0.04284, "volume": 2345783.1, "quote_volume": 98745.6265}, "trend_line": 0.041381, "activity_lines": {"activity_5": 0.041826, "activity_10": 0.041122, "activity_20": 0.041211, "activity_30": 0.0413}, "fair_value": 0.041262, "trend_signal": 0, "relative_strength": 18.740109, "market_dynamics": -0.08517, "volatility": 3.543788, "volume_expansion": -53.737615, "expectation": {"probability": 34.114, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.04282, "high": 0.0439, "low": 0.04204, "close": 0.04314, "volume": 5938942.7, "quote_volume": 256030.127392}, "trend_line": 0.041405, "activity_lines": {"activity_5": 0.042511, "activity_10": 0.041526, "activity_20": 0.041375, "activity_30": 0.041413}, "fair_value": 0.041234, "trend_signal": 0, "relative_strength": 17.670339, "market_dynamics": 0.449992, "volatility": 3.546389, "volume_expansion": 18.288515, "expectation": {"probability": 38.638, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0432, "high": 0.04342, "low": 0.04155, "close": 0.04197, "volume": 6481275.9, "quote_volume": 274085.275914}, "trend_line": 0.041398, "activity_lines": {"activity_5": 0.042535, "activity_10": 0.041677, "activity_20": 0.041422, "activity_30": 0.04145}, "fair_value": 0.041209, "trend_signal": 1, "relative_strength": 17.087431, "market_dynamics": 0.476531, "volatility": 3.504514, "volume_expansion": 27.316136, "expectation": {"probability": 40.8999, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.04198, "high": 0.04297, "low": 0.0412, "close": 0.04246, "volume": 4404494.9, "quote_volume": 184951.572987}, "trend_line": 0.04143, "activity_lines": {"activity_5": 0.042494, "activity_10": 0.041918, "activity_20": 0.041508, "activity_30": 0.041518}, "fair_value": 0.041179, "trend_signal": 1, "relative_strength": 15.157525, "market_dynamics": 0.62206, "volatility": 3.512285, "volume_expansion": -11.392987, "expectation": {"probability": 33.7455, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.04242, "high": 0.04299, "low": 0.04201, "close": 0.04259, "volume": 3556727.2, "quote_volume": 151491.406113}, "trend_line": 0.041506, "activity_lines": {"activity_5": 0.042521, "activity_10": 0.042155, "activity_20": 0.041607, "activity_30": 0.041593}, "fair_value": 0.041151, "trend_signal": 1, "relative_strength": 12.14458, "market_dynamics": 0.745872, "volatility": 3.41395, "volume_expansion": -28.434181, "expectation": {"probability": 34.975, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0426, "high": 0.04337, "low": 0.04247, "close": 0.04294, "volume": 3615974.4, "quote_volume": 155345.298357}, "trend_line": 0.041537, "activity_lines": {"activity_5": 0.042635, "activity_10": 0.042407, "activity_20": 0.041737, "activity_30": 0.041685}, "fair_value": 0.041132, "trend_signal": 1, "relative_strength": 10.718638, "market_dynamics": 0.748263, "volatility": 3.403169, "volume_expansion": -28.270372, "expectation": {"probability": 36.3827, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.04297, "high": 0.04327, "low": 0.04251, "close": 0.04299, "volume": 1515546.2, "quote_volume": 65063.222147}, "trend_line": 0.041632, "activity_lines": {"activity_5": 0.042758, "activity_10": 0.042614, "activity_20": 0.041872, "activity_30": 0.041779}, "fair_value": 0.041131, "trend_signal": 1, "relative_strength": 9.362602, "market_dynamics": 0.697614, "volatility": 3.344808, "volume_expansion": -69.431747, "expectation": {"probability": 37.7307, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.043, "high": 0.04324, "low": 0.04199, "close": 0.04218, "volume": 1187791.1, "quote_volume": 50452.382746}, "trend_line": 0.041713, "activity_lines": {"activity_5": 0.042621, "activity_10": 0.042603, "activity_20": 0.041928, "activity_30": 0.041814}, "fair_value": 0.041129, "trend_signal": 1, "relative_strength": 5.99931, "market_dynamics": 0.595097, "volatility": 3.308453, "volume_expansion": -73.804909, "expectation": {"probability": 44.3758, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.04225, "high": 0.04274, "low": 0.03988, "close": 0.04225, "volume": 4603594.0, "quote_volume": 191267.918975}, "trend_line": 0.041784, "activity_lines": {"activity_5": 0.042494, "activity_10": 0.042538, "activity_20": 0.041996, "activity_30": 0.041849}, "fair_value": 0.041137, "trend_signal": 1, "relative_strength": 5.133164, "market_dynamics": 0.557623, "volatility": 3.226157, "volume_expansion": 4.478195, "expectation": {"probability": 38.2295, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.04226, "high": 0.0424, "low": 0.04101, "close": 0.0412, "volume": 7139679.2, "quote_volume": 296764.707674}, "trend_line": 0.041739, "activity_lines": {"activity_5": 0.042031, "activity_10": 0.042292, "activity_20": 0.04196, "activity_30": 0.041811}, "fair_value": 0.04115, "trend_signal": 1, "relative_strength": 3.268619, "market_dynamics": 0.449966, "volatility": 3.312222, "volume_expansion": 60.296383, "expectation": {"probability": 41.7409, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.04127, "high": 0.04216, "low": 0.04065, "close": 0.04201, "volume": 2186726.9, "quote_volume": 90171.08774}, "trend_line": 0.041736, "activity_lines": {"activity_5": 0.04193, "activity_10": 0.042211, "activity_20": 0.042003, "activity_30": 0.041829}, "fair_value": 0.041161, "trend_signal": 1, "relative_strength": 6.692074, "market_dynamics": 0.381873, "volatility": 3.269996, "volume_expansion": -49.773676, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.04206, "high": 0.0432, "low": 0.0417, "close": 0.04285, "volume": 1679809.6, "quote_volume": 71122.776765}, "trend_line": 0.041766, "activity_lines": {"activity_5": 0.042171, "activity_10": 0.042298, "activity_20": 0.042118, "activity_30": 0.041901}, "fair_value": 0.041181, "trend_signal": 1, "relative_strength": 6.777984, "market_dynamics": 0.44502, "volatility": 3.243002, "volume_expansion": -61.000308, "expectation": {"probability": 39.2634, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.04285, "high": 0.04322, "low": 0.0423, "close": 0.04261, "volume": 1820744.7, "quote_volume": 77874.934863}, "trend_line": 0.041836, "activity_lines": {"activity_5": 0.042342, "activity_10": 0.042346, "activity_20": 0.0422, "activity_30": 0.041955}, "fair_value": 0.041199, "trend_signal": 1, "relative_strength": 4.246424, "market_dynamics": 0.193802, "volatility": 1.545156, "volume_expansion": -56.551656, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.04266, "high": 0.04299, "low": 0.0423, "close": 0.0423, "volume": 1427076.0, "quote_volume": 60975.286578}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.042381, "activity_10": 0.042327, "activity_20": 0.042251, "activity_30": 0.041985}, "fair_value": 0.041244, "trend_signal": 1, "relative_strength": 3.636211, "market_dynamics": 0.004539, "volatility": 1.494501, "volume_expansion": -65.44787, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.04226, "high": 0.04228, "low": 0.04117, "close": 0.0415, "volume": 3364427.5, "quote_volume": 140050.417207}, "trend_line": 0.041811, "activity_lines": {"activity_5": 0.042149, "activity_10": 0.042165, "activity_20": 0.042218, "activity_30": 0.041964}, "fair_value": 0.041256, "trend_signal": 1, "relative_strength": 1.380855, "market_dynamics": -0.241273, "volatility": 1.497106, "volume_expansion": -19.628712, "expectation": {"probability": 48.9265, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.04148, "high": 0.04187, "low": 0.04098, "close": 0.04109, "volume": 3247683.3, "quote_volume": 134675.845008}, "trend_line": 0.04175, "activity_lines": {"activity_5": 0.041761, "activity_10": 0.041948, "activity_20": 0.04214, "activity_30": 0.041917}, "fair_value": 0.041269, "trend_signal": 1, "relative_strength": 2.34588, "market_dynamics": -0.616833, "volatility": 1.486441, "volume_expansion": -21.531419, "expectation": {"probability": 45.1225, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0411, "high": 0.04316, "low": 0.04072, "close": 0.04186, "volume": 7270458.5, "quote_volume": 304026.140539}, "trend_line": 0.041717, "activity_lines": {"activity_5": 0.041691, "activity_10": 0.041904, "activity_20": 0.042129, "activity_30": 0.041924}, "fair_value": 0.041297, "trend_signal": 0, "relative_strength": -0.377631, "market_dynamics": -0.53812, "volatility": 1.431018, "volume_expansion": 70.899405, "expectation": {"probability": 42.5815, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.04184, "high": 0.04209, "low": 0.0413, "close": 0.04155, "volume": 4636428.5, "quote_volume": 193082.780211}, "trend_line": 0.041668, "activity_lines": {"activity_5": 0.041584, "activity_10": 0.041825, "activity_20": 0.042075, "activity_30": 0.041913}, "fair_value": 0.041318, "trend_signal": 0, "relative_strength": -0.980069, "market_dynamics": -0.549323, "volatility": 1.403117, "volume_expansion": 6.44863, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.04155, "high": 0.04196, "low": 0.04133, "close": 0.04144, "volume": 1694269.5, "quote_volume": 70594.631763}, "trend_line": 0.041663, "activity_lines": {"activity_5": 0.041511, "activity_10": 0.041738, "activity_20": 0.041996, "activity_30": 0.041899}, "fair_value": 0.041346, "trend_signal": 0, "relative_strength": -0.138984, "market_dynamics": -0.572074, "volatility": 1.397704, "volume_expansion": -54.287121, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.04147, "high": 0.04194, "low": 0.0408, "close": 0.04167, "volume": 1774235.7, "quote_volume": 73378.014983}, "trend_line": 0.04167, "activity_lines": {"activity_5": 0.041571, "activity_10": 0.041707, "activity_20": 0.041946, "activity_30": 0.041899}, "fair_value": 0.041384, "trend_signal": 0, "relative_strength": -0.062984, "market_dynamics": -0.520121, "volatility": 1.385607, "volume_expansion": -49.228979, "expectation": {"probability": 40.3244, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.04168, "high": 0.04311, "low": 0.04164, "close": 0.04269, "volume": 3399974.2, "quote_volume": 144293.416779}, "trend_line": 0.041749, "activity_lines": {"activity_5": 0.041961, "activity_10": 0.041852, "activity_20": 0.041996, "activity_30": 0.041965}, "fair_value": 0.041427, "trend_signal": 1, "relative_strength": 0.70192, "market_dynamics": -0.470365, "volatility": 1.545101, "volume_expansion": -4.152992, "expectation": {"probability": 41.9431, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.04268, "high": 0.04305, "low": 0.04234, "close": 0.04244, "volume": 1293772.6, "quote_volume": 55240.523652}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.04216, "activity_10": 0.04194, "activity_20": 0.042022, "activity_30": 0.04201}, "fair_value": 0.04146, "trend_signal": 1, "relative_strength": 0.066154, "market_dynamics": -0.366229, "volatility": 1.468577, "volume_expansion": -60.972575, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.04252, "high": 0.04276, "low": 0.04158, "close": 0.04168, "volume": 1486284.7, "quote_volume": 62396.424019}, "trend_line": 0.041788, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.041898, "activity_20": 0.041979, "activity_30": 0.042002}, "fair_value": 0.041482, "trend_signal": 1, "relative_strength": -2.700284, "market_dynamics": -0.276409, "volatility": 1.542582, "volume_expansion": -51.512348, "expectation": {"probability": 42.9483, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.04169, "high": 0.04271, "low": 0.04167, "close": 0.0421, "volume": 1743906.4, "quote_volume": 73735.997988}, "trend_line": 0.041827, "activity_lines": {"activity_5": 0.042106, "activity_10": 0.041948, "activity_20": 0.041978, "activity_30": 0.042022}, "fair_value": 0.041519, "trend_signal": 1, "relative_strength": -3.805781, "market_dynamics": -0.082291, "volatility": 1.411079, "volume_expansion": -40.526793, "expectation": {"probability": 41.6721, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.04215, "high": 0.0424, "low": 0.0416, "close": 0.0418, "volume": 1086383.3, "quote_volume": 45519.890917}, "trend_line": 0.041888, "activity_lines": {"activity_5": 0.042001, "activity_10": 0.041948, "activity_20": 0.041949, "activity_30": 0.04202}, "fair_value": 0.041557, "trend_signal": 1, "relative_strength": -4.020077, "market_dynamics": -0.21528, "volatility": 1.333276, "volume_expansion": -61.321306, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.04182, "high": 0.04194, "low": 0.04151, "close": 0.04154, "volume": 1053093.6, "quote_volume": 43962.813604}, "trend_line": 0.041943, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.041895, "activity_20": 0.0419, "activity_30": 0.041998}, "fair_value": 0.041599, "trend_signal": 0, "relative_strength": -4.159573, "market_dynamics": -0.409717, "volatility": 1.214302, "volume_expansion": -60.714174, "expectation": {"probability": 47.8592, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.04252, "high": 0.04276, "low": 0.04151, "close": 0.04154, "volume": 5369668.0, "summary": "ACX closed the week at 0.0415 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.04148, "high": 0.04316, "low": 0.04072, "close": 0.04244, "volume": 23316822.3, "summary": "ACX closed the week at 0.0424 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.04225, "high": 0.04322, "low": 0.03988, "close": 0.0415, "volume": 22222057.9, "summary": "ACX closed the week at 0.0415 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.04282, "high": 0.0439, "low": 0.0412, "close": 0.04218, "volume": 26700752.4, "summary": "ACX closed the week at 0.0422 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.04098, "high": 0.04335, "low": 0.03724, "close": 0.04284, "volume": 37045843.8, "summary": "ACX closed the week at 0.0428 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.04284, "high": 0.04398, "low": 0.03965, "close": 0.04094, "volume": 36599378.4, "summary": "ACX closed the week at 0.0409 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.04258, "high": 0.043, "low": 0.03953, "close": 0.04284, "volume": 33268311.1, "summary": "ACX closed the week at 0.0428 with a positive Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0422, "high": 0.0429, "low": 0.03799, "close": 0.04257, "volume": 116510959.9, "summary": "ACX closed the week at 0.0426 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0416, "high": 0.043, "low": 0.041, "close": 0.0422, "volume": 22822332.1, "summary": "ACX closed the week at 0.0422 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0421, "high": 0.0432, "low": 0.0404, "close": 0.0415, "volume": 36552115.8, "summary": "ACX closed the week at 0.0415 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.046, "high": 0.0464, "low": 0.0413, "close": 0.0422, "volume": 39683139.0, "summary": "ACX closed the week at 0.0422 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.044, "high": 0.0482, "low": 0.0429, "close": 0.046, "volume": 46307283.3, "summary": "ACX closed the week at 0.0460 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/acx/", "disclaimer": "Educational and research use only. Not financial advice."}