{"asset": {"symbol": "ADA", "name": "ADA", "quote": "USDT"}, "latest_snapshot": {"symbol": "ADA", "captured_at": "2026-07-22T05:16:58.763098+00:00", "price": 0.1736, "price_change_percent": -0.573, "high_24h": 0.1777, "low_24h": 0.172, "volume_24h": 107344032.7, "quote_volume_24h": 18788400.46836, "page_url": "https://sharemaestro.com/crypto/ada/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.1736, "start": 0.1746, "high": 0.1775, "low": 0.1725, "window_change": -0.001, "window_change_percent": -0.572737686139748, "last_updated": "2026-07-22T05:16:58.763098+00:00", "history": [{"captured_at": "2026-07-21T05:21:50.162650+00:00", "price": 0.1746, "price_change_percent": 7.051, "quote_volume_24h": 26822173.82288}, {"captured_at": "2026-07-21T05:26:51.078535+00:00", "price": 0.1766, "price_change_percent": 8.41, "quote_volume_24h": 27034770.08987}, {"captured_at": "2026-07-21T05:31:50.483520+00:00", "price": 0.1763, "price_change_percent": 8.093, "quote_volume_24h": 27118580.54771}, {"captured_at": "2026-07-21T05:36:50.500440+00:00", "price": 0.1775, "price_change_percent": 9.029, "quote_volume_24h": 27622530.97127}, {"captured_at": "2026-07-21T05:41:50.319087+00:00", "price": 0.1765, "price_change_percent": 8.415, "quote_volume_24h": 27862181.69877}, {"captured_at": "2026-07-21T05:46:50.436883+00:00", "price": 0.1764, "price_change_percent": 8.554, "quote_volume_24h": 27985656.10017}, {"captured_at": "2026-07-21T05:52:20.579930+00:00", "price": 0.1767, "price_change_percent": 8.805, "quote_volume_24h": 27964336.84217}, {"captured_at": "2026-07-21T05:56:50.913235+00:00", "price": 0.1762, "price_change_percent": 8.564, "quote_volume_24h": 28001498.98798}, {"captured_at": "2026-07-21T06:01:51.203487+00:00", "price": 0.1762, "price_change_percent": 8.431, "quote_volume_24h": 28130388.37228}, {"captured_at": "2026-07-21T06:06:50.562798+00:00", "price": 0.1759, "price_change_percent": 8.38, "quote_volume_24h": 28165764.07793}, {"captured_at": "2026-07-21T06:11:50.613960+00:00", "price": 0.1757, "price_change_percent": 8.323, "quote_volume_24h": 28211484.60513}, {"captured_at": "2026-07-21T06:16:50.563822+00:00", "price": 0.1761, "price_change_percent": 8.503, "quote_volume_24h": 28275547.23993}, {"captured_at": "2026-07-21T06:21:51.343349+00:00", "price": 0.1756, "price_change_percent": 8.128, "quote_volume_24h": 28337242.84998}, {"captured_at": "2026-07-21T06:26:50.402466+00:00", "price": 0.1762, "price_change_percent": 8.631, "quote_volume_24h": 28413529.77794}, {"captured_at": "2026-07-21T06:31:50.385481+00:00", "price": 0.1771, "price_change_percent": 9.592, "quote_volume_24h": 28434344.3729}, {"captured_at": "2026-07-21T06:36:50.631183+00:00", "price": 0.1769, "price_change_percent": 9.808, "quote_volume_24h": 28561803.25483}, {"captured_at": "2026-07-21T06:41:50.638098+00:00", "price": 0.1764, "price_change_percent": 9.294, "quote_volume_24h": 28722470.90477}, {"captured_at": "2026-07-21T06:46:50.904164+00:00", "price": 0.1758, "price_change_percent": 8.989, "quote_volume_24h": 28785717.99414}, {"captured_at": "2026-07-21T06:51:50.716888+00:00", "price": 0.1763, "price_change_percent": 9.097, "quote_volume_24h": 28822527.56269}, {"captured_at": "2026-07-21T06:57:22.903548+00:00", "price": 0.1763, "price_change_percent": 9.097, "quote_volume_24h": 28830161.75882}, {"captured_at": "2026-07-21T07:01:50.759830+00:00", "price": 0.1766, "price_change_percent": 9.282, "quote_volume_24h": 28911241.10476}, {"captured_at": "2026-07-21T07:06:50.710844+00:00", "price": 0.1762, "price_change_percent": 8.9, "quote_volume_24h": 28846414.18832}, {"captured_at": "2026-07-21T07:11:50.729266+00:00", "price": 0.176, "price_change_percent": 8.844, "quote_volume_24h": 28850579.25066}, {"captured_at": "2026-07-21T07:16:50.775246+00:00", "price": 0.1757, "price_change_percent": 8.725, "quote_volume_24h": 28840580.92472}, {"captured_at": "2026-07-21T07:21:50.723342+00:00", "price": 0.1755, "price_change_percent": 8.669, "quote_volume_24h": 28864186.27942}, {"captured_at": "2026-07-21T07:26:50.931769+00:00", "price": 0.1751, "price_change_percent": 8.02, "quote_volume_24h": 28989473.49611}, {"captured_at": "2026-07-21T07:31:50.753706+00:00", "price": 0.1752, "price_change_percent": 7.882, "quote_volume_24h": 28954964.49603}, {"captured_at": "2026-07-21T07:36:50.740707+00:00", "price": 0.1752, "price_change_percent": 8.148, "quote_volume_24h": 29015505.71508}, {"captured_at": "2026-07-21T07:41:50.712979+00:00", "price": 0.1754, "price_change_percent": 8.205, "quote_volume_24h": 29131509.33831}, {"captured_at": "2026-07-21T07:46:50.739839+00:00", "price": 0.1755, "price_change_percent": 8.133, "quote_volume_24h": 29227556.62919}, {"captured_at": "2026-07-21T07:51:50.806950+00:00", "price": 0.1758, "price_change_percent": 8.251, "quote_volume_24h": 29285812.74981}, {"captured_at": "2026-07-21T07:56:50.747116+00:00", "price": 0.1763, "price_change_percent": 8.426, "quote_volume_24h": 29437261.84908}, {"captured_at": "2026-07-21T08:02:20.470019+00:00", "price": 0.176, "price_change_percent": 8.175, "quote_volume_24h": 29620858.8886}, {"captured_at": "2026-07-21T08:06:50.512173+00:00", "price": 0.1759, "price_change_percent": 8.38, "quote_volume_24h": 29615641.20663}, {"captured_at": "2026-07-21T08:11:50.529329+00:00", "price": 0.1756, "price_change_percent": 7.995, "quote_volume_24h": 29618113.13413}, {"captured_at": "2026-07-21T08:22:48.599859+00:00", "price": 0.1753, "price_change_percent": 7.811, "quote_volume_24h": 29622854.34963}, {"captured_at": "2026-07-21T08:26:50.487208+00:00", "price": 0.1752, "price_change_percent": 7.882, "quote_volume_24h": 29662887.94024}, {"captured_at": "2026-07-21T08:31:50.544384+00:00", "price": 0.1751, "price_change_percent": 7.887, "quote_volume_24h": 29599093.88882}, {"captured_at": "2026-07-21T08:36:50.488872+00:00", "price": 0.1752, "price_change_percent": 8.015, "quote_volume_24h": 29401544.21924}, {"captured_at": "2026-07-21T08:41:51.127500+00:00", "price": 0.1752, "price_change_percent": 8.215, "quote_volume_24h": 29243953.04141}, {"captured_at": "2026-07-21T08:46:50.699869+00:00", "price": 0.1753, "price_change_percent": 8.344, "quote_volume_24h": 29269553.83312}, {"captured_at": "2026-07-21T08:51:50.459814+00:00", "price": 0.1749, "price_change_percent": 7.963, "quote_volume_24h": 29299446.76743}, {"captured_at": "2026-07-21T08:56:50.713164+00:00", "price": 0.1746, "price_change_percent": 8.045, "quote_volume_24h": 29083273.98709}, {"captured_at": "2026-07-21T09:01:50.501903+00:00", "price": 0.1745, "price_change_percent": 7.783, "quote_volume_24h": 29010405.74136}, {"captured_at": "2026-07-21T09:07:21.050939+00:00", "price": 0.1744, "price_change_percent": 7.787, "quote_volume_24h": 29116042.3434}, {"captured_at": "2026-07-21T09:11:51.147006+00:00", "price": 0.1747, "price_change_percent": 7.707, "quote_volume_24h": 29116104.63746}, {"captured_at": "2026-07-21T09:16:50.497194+00:00", "price": 0.1749, "price_change_percent": 7.697, "quote_volume_24h": 29137898.53148}, {"captured_at": "2026-07-21T09:21:50.557686+00:00", "price": 0.1747, "price_change_percent": 7.508, "quote_volume_24h": 29190646.83831}, {"captured_at": "2026-07-21T09:26:50.906068+00:00", "price": 0.1747, "price_change_percent": 7.376, "quote_volume_24h": 29202462.97317}, {"captured_at": "2026-07-21T09:31:50.499420+00:00", "price": 0.1749, "price_change_percent": 7.432, "quote_volume_24h": 29219709.32018}, {"captured_at": "2026-07-21T09:36:53.482969+00:00", "price": 0.1751, "price_change_percent": 7.423, "quote_volume_24h": 29247114.19352}, {"captured_at": "2026-07-21T09:41:51.204331+00:00", "price": 0.1749, "price_change_percent": 7.366, "quote_volume_24h": 29306014.6543}, {"captured_at": "2026-07-21T09:46:50.757095+00:00", "price": 0.1754, "price_change_percent": 7.673, "quote_volume_24h": 29327791.88269}, {"captured_at": "2026-07-21T09:51:50.783466+00:00", "price": 0.1753, "price_change_percent": 7.546, "quote_volume_24h": 29356554.35002}, {"captured_at": "2026-07-21T09:56:51.246426+00:00", "price": 0.1751, "price_change_percent": 7.423, "quote_volume_24h": 29476735.44698}, {"captured_at": "2026-07-21T10:01:50.804373+00:00", "price": 0.1749, "price_change_percent": 7.498, "quote_volume_24h": 29521788.38667}, {"captured_at": "2026-07-21T10:06:50.802526+00:00", "price": 0.1746, "price_change_percent": 7.38, "quote_volume_24h": 29533440.4729}, {"captured_at": "2026-07-21T10:12:21.140869+00:00", "price": 0.1746, "price_change_percent": 7.248, "quote_volume_24h": 29621665.86456}, {"captured_at": "2026-07-21T10:16:50.858816+00:00", "price": 0.1746, "price_change_percent": 7.182, "quote_volume_24h": 29679892.26785}, {"captured_at": "2026-07-21T10:21:51.597331+00:00", "price": 0.1748, "price_change_percent": 7.174, "quote_volume_24h": 29751059.97201}, {"captured_at": "2026-07-21T10:26:50.908831+00:00", "price": 0.175, "price_change_percent": 7.165, "quote_volume_24h": 29802077.67172}, {"captured_at": "2026-07-21T10:31:51.606695+00:00", "price": 0.1754, "price_change_percent": 7.607, "quote_volume_24h": 30005573.55019}, {"captured_at": "2026-07-21T10:36:51.233362+00:00", "price": 0.1753, "price_change_percent": 7.283, "quote_volume_24h": 30143935.77252}, {"captured_at": "2026-07-21T10:41:51.013868+00:00", "price": 0.1752, "price_change_percent": 7.419, "quote_volume_24h": 30164475.85839}, {"captured_at": "2026-07-21T10:46:51.019947+00:00", "price": 0.1752, "price_change_percent": 7.353, "quote_volume_24h": 30224523.96023}, {"captured_at": "2026-07-21T10:51:51.030648+00:00", "price": 0.1748, "price_change_percent": 7.108, "quote_volume_24h": 30351489.28611}, {"captured_at": "2026-07-21T10:56:50.947810+00:00", "price": 0.1746, "price_change_percent": 6.985, "quote_volume_24h": 30371577.37721}, {"captured_at": "2026-07-21T11:01:50.959308+00:00", "price": 0.1746, "price_change_percent": 6.985, "quote_volume_24h": 30379090.41855}, {"captured_at": "2026-07-21T11:06:50.958698+00:00", "price": 0.1747, "price_change_percent": 6.916, "quote_volume_24h": 30389633.67816}, {"captured_at": "2026-07-21T11:11:51.350648+00:00", "price": 0.1743, "price_change_percent": 6.736, "quote_volume_24h": 30455285.87545}, {"captured_at": "2026-07-21T11:17:24.506871+00:00", "price": 0.1745, "price_change_percent": 6.924, "quote_volume_24h": 30515139.74828}, {"captured_at": "2026-07-21T11:21:51.367455+00:00", "price": 0.1745, "price_change_percent": 6.99, "quote_volume_24h": 30536031.56514}, {"captured_at": "2026-07-21T11:26:51.625023+00:00", "price": 0.1743, "price_change_percent": 6.801, "quote_volume_24h": 30585531.43179}, {"captured_at": "2026-07-21T11:31:51.515085+00:00", "price": 0.1744, "price_change_percent": 6.471, "quote_volume_24h": 30580372.42482}, {"captured_at": "2026-07-21T11:36:51.508389+00:00", "price": 0.1744, "price_change_percent": 5.761, "quote_volume_24h": 30443441.79748}, {"captured_at": "2026-07-21T11:41:51.505021+00:00", "price": 0.1745, "price_change_percent": 5.886, "quote_volume_24h": 30286384.73411}, {"captured_at": "2026-07-21T11:46:52.166330+00:00", "price": 0.1749, "price_change_percent": 6.0, "quote_volume_24h": 30279027.54352}, {"captured_at": "2026-07-21T11:51:51.326275+00:00", "price": 0.1748, "price_change_percent": 5.747, "quote_volume_24h": 30019619.34678}, {"captured_at": "2026-07-21T11:56:51.352738+00:00", "price": 0.1745, "price_change_percent": 5.566, "quote_volume_24h": 29957792.03118}, {"captured_at": "2026-07-21T12:01:51.373802+00:00", "price": 0.1745, "price_change_percent": 5.63, "quote_volume_24h": 29869635.22584}, {"captured_at": "2026-07-21T12:06:51.418058+00:00", "price": 0.1749, "price_change_percent": 6.193, "quote_volume_24h": 29790180.90685}, {"captured_at": "2026-07-21T12:11:52.090122+00:00", "price": 0.1751, "price_change_percent": 6.379, "quote_volume_24h": 29879587.36816}, {"captured_at": "2026-07-21T12:16:51.566750+00:00", "price": 0.1753, "price_change_percent": 6.501, "quote_volume_24h": 30001999.58606}, {"captured_at": "2026-07-21T12:22:21.174875+00:00", "price": 0.1753, "price_change_percent": 6.695, "quote_volume_24h": 30054355.8049}, {"captured_at": "2026-07-21T12:32:52.594092+00:00", "price": 0.175, "price_change_percent": 6.707, "quote_volume_24h": 30044842.99938}, {"captured_at": "2026-07-21T12:36:51.582834+00:00", "price": 0.1751, "price_change_percent": 6.638, "quote_volume_24h": 30037044.27088}, {"captured_at": "2026-07-21T12:41:51.564437+00:00", "price": 0.1754, "price_change_percent": 6.886, "quote_volume_24h": 30144450.90097}, {"captured_at": "2026-07-21T12:46:51.603435+00:00", "price": 0.1757, "price_change_percent": 6.939, "quote_volume_24h": 30473200.20182}, {"captured_at": "2026-07-21T12:51:51.826990+00:00", "price": 0.1753, "price_change_percent": 6.565, "quote_volume_24h": 30535326.1594}, {"captured_at": "2026-07-21T12:56:51.789389+00:00", "price": 0.175, "price_change_percent": 6.707, "quote_volume_24h": 30558098.44076}, {"captured_at": "2026-07-21T13:01:51.802037+00:00", "price": 0.1753, "price_change_percent": 6.63, "quote_volume_24h": 30601310.05573}, {"captured_at": "2026-07-21T13:06:51.816842+00:00", "price": 0.1753, "price_change_percent": 6.695, "quote_volume_24h": 30608333.8245}, {"captured_at": "2026-07-21T13:11:52.074919+00:00", "price": 0.1755, "price_change_percent": 6.882, "quote_volume_24h": 30724510.94567}, {"captured_at": "2026-07-21T13:16:51.873238+00:00", "price": 0.1754, "price_change_percent": 6.886, "quote_volume_24h": 30758050.10515}, {"captured_at": "2026-07-21T13:21:51.917832+00:00", "price": 0.1755, "price_change_percent": 6.947, "quote_volume_24h": 30782477.94326}, {"captured_at": "2026-07-21T13:27:23.453246+00:00", "price": 0.1757, "price_change_percent": 7.33, "quote_volume_24h": 30884155.01244}, {"captured_at": "2026-07-21T13:31:51.933078+00:00", "price": 0.1756, "price_change_percent": 7.269, "quote_volume_24h": 30858633.78464}, {"captured_at": "2026-07-21T13:36:51.979942+00:00", "price": 0.1758, "price_change_percent": 7.13, "quote_volume_24h": 30839776.05656}, {"captured_at": "2026-07-21T13:41:51.994448+00:00", "price": 0.1754, "price_change_percent": 6.951, "quote_volume_24h": 30888646.67326}, {"captured_at": "2026-07-21T13:46:52.015327+00:00", "price": 0.1753, "price_change_percent": 7.283, "quote_volume_24h": 31017422.87357}, {"captured_at": "2026-07-21T13:51:52.051326+00:00", "price": 0.1758, "price_change_percent": 7.589, "quote_volume_24h": 31012978.91809}, {"captured_at": "2026-07-21T13:56:52.332399+00:00", "price": 0.1756, "price_change_percent": 7.796, "quote_volume_24h": 30853997.99253}, {"captured_at": "2026-07-21T14:01:52.362905+00:00", "price": 0.1753, "price_change_percent": 7.744, "quote_volume_24h": 30834148.70696}, {"captured_at": "2026-07-21T14:06:52.348390+00:00", "price": 0.1757, "price_change_percent": 7.924, "quote_volume_24h": 30880133.31142}, {"captured_at": "2026-07-21T14:11:52.392930+00:00", "price": 0.1758, "price_change_percent": 8.118, "quote_volume_24h": 30931776.51513}, {"captured_at": "2026-07-21T14:16:52.446693+00:00", "price": 0.1756, "price_change_percent": 8.195, "quote_volume_24h": 30896581.9719}, {"captured_at": "2026-07-21T14:21:52.467476+00:00", "price": 0.1755, "price_change_percent": 8.467, "quote_volume_24h": 30944458.41947}, {"captured_at": "2026-07-21T14:26:52.556262+00:00", "price": 0.175, "price_change_percent": 7.56, "quote_volume_24h": 31001665.47273}, {"captured_at": "2026-07-21T14:32:22.786092+00:00", "price": 0.1752, "price_change_percent": 7.551, "quote_volume_24h": 31010916.04862}, {"captured_at": "2026-07-21T14:36:52.661289+00:00", "price": 0.1758, "price_change_percent": 8.052, "quote_volume_24h": 31192792.48336}, {"captured_at": "2026-07-21T14:41:52.676977+00:00", "price": 0.1757, "price_change_percent": 7.924, "quote_volume_24h": 31236430.32456}, {"captured_at": "2026-07-21T14:46:52.458207+00:00", "price": 0.1767, "price_change_percent": 8.338, "quote_volume_24h": 31390740.39958}, {"captured_at": "2026-07-21T14:51:52.491135+00:00", "price": 0.1761, "price_change_percent": 8.436, "quote_volume_24h": 31729530.82552}, {"captured_at": "2026-07-21T14:56:52.788924+00:00", "price": 0.1757, "price_change_percent": 8.19, "quote_volume_24h": 31759559.52798}, {"captured_at": "2026-07-21T15:01:52.535087+00:00", "price": 0.1753, "price_change_percent": 7.546, "quote_volume_24h": 31837661.20224}, {"captured_at": "2026-07-21T15:06:52.565397+00:00", "price": 0.1756, "price_change_percent": 7.401, "quote_volume_24h": 31774443.24566}, {"captured_at": "2026-07-21T15:11:52.855427+00:00", "price": 0.1755, "price_change_percent": 6.947, "quote_volume_24h": 31767105.68011}, {"captured_at": "2026-07-21T15:16:52.693046+00:00", "price": 0.1757, "price_change_percent": 6.809, "quote_volume_24h": 31708900.6221}, {"captured_at": "2026-07-21T15:21:52.746642+00:00", "price": 0.1759, "price_change_percent": 6.93, "quote_volume_24h": 31703292.89885}, {"captured_at": "2026-07-21T15:26:52.961642+00:00", "price": 0.1757, "price_change_percent": 6.809, "quote_volume_24h": 31777113.85565}, {"captured_at": "2026-07-21T15:31:52.800587+00:00", "price": 0.1753, "price_change_percent": 6.371, "quote_volume_24h": 31799284.15006}, {"captured_at": "2026-07-21T15:37:23.032343+00:00", "price": 0.1753, "price_change_percent": 6.501, "quote_volume_24h": 31843453.25492}, {"captured_at": "2026-07-21T15:41:54.552132+00:00", "price": 0.1751, "price_change_percent": 6.25, "quote_volume_24h": 31877960.37928}, {"captured_at": "2026-07-21T15:46:52.853076+00:00", "price": 0.1747, "price_change_percent": 5.241, "quote_volume_24h": 31774067.1043}, {"captured_at": "2026-07-21T15:51:54.210571+00:00", "price": 0.175, "price_change_percent": 5.549, "quote_volume_24h": 31824477.17795}, {"captured_at": "2026-07-21T15:56:54.235924+00:00", "price": 0.1751, "price_change_percent": 5.039, "quote_volume_24h": 31696321.63833}, {"captured_at": "2026-07-21T16:01:54.034831+00:00", "price": 0.1752, "price_change_percent": 4.91, "quote_volume_24h": 31425687.63122}, {"captured_at": "2026-07-21T16:06:54.099791+00:00", "price": 0.1749, "price_change_percent": 4.982, "quote_volume_24h": 31336893.3854}, {"captured_at": "2026-07-21T16:11:54.557806+00:00", "price": 0.1747, "price_change_percent": 4.799, "quote_volume_24h": 31231411.97304}, {"captured_at": "2026-07-21T16:16:53.143874+00:00", "price": 0.1747, "price_change_percent": 4.799, "quote_volume_24h": 31169863.25406}, {"captured_at": "2026-07-21T16:21:53.132233+00:00", "price": 0.1745, "price_change_percent": 4.994, "quote_volume_24h": 30803621.09239}, {"captured_at": "2026-07-21T16:26:53.130919+00:00", "price": 0.1743, "price_change_percent": 5.0, "quote_volume_24h": 30643867.78827}, {"captured_at": "2026-07-21T16:31:53.254016+00:00", "price": 0.1737, "price_change_percent": 4.45, "quote_volume_24h": 30642238.88087}, {"captured_at": "2026-07-21T16:42:54.261199+00:00", "price": 0.1734, "price_change_percent": 4.584, "quote_volume_24h": 30638574.06775}, {"captured_at": "2026-07-21T16:47:23.647330+00:00", "price": 0.1731, "price_change_percent": 4.152, "quote_volume_24h": 30644031.43331}, {"captured_at": "2026-07-21T16:51:53.738479+00:00", "price": 0.1735, "price_change_percent": 4.33, "quote_volume_24h": 30643558.92362}, {"captured_at": "2026-07-21T16:56:53.345340+00:00", "price": 0.1737, "price_change_percent": 4.702, "quote_volume_24h": 30540571.46753}, {"captured_at": "2026-07-21T17:01:54.038001+00:00", "price": 0.1735, "price_change_percent": 4.392, "quote_volume_24h": 30531550.68494}, {"captured_at": "2026-07-21T17:06:53.640741+00:00", "price": 0.1737, "price_change_percent": 4.324, "quote_volume_24h": 30650743.75214}, {"captured_at": "2026-07-21T17:11:53.654510+00:00", "price": 0.1735, "price_change_percent": 4.204, "quote_volume_24h": 30533522.39646}, {"captured_at": "2026-07-21T17:16:53.930124+00:00", "price": 0.1734, "price_change_percent": 4.395, "quote_volume_24h": 30510915.59999}, {"captured_at": "2026-07-21T17:21:53.742708+00:00", "price": 0.1731, "price_change_percent": 4.089, "quote_volume_24h": 30483723.77837}, {"captured_at": "2026-07-21T17:26:54.260114+00:00", "price": 0.1731, "price_change_percent": 3.839, "quote_volume_24h": 30340895.79567}, {"captured_at": "2026-07-21T17:31:53.802518+00:00", "price": 0.1734, "price_change_percent": 3.895, "quote_volume_24h": 30183294.24835}, {"captured_at": "2026-07-21T17:36:53.818584+00:00", "price": 0.1737, "price_change_percent": 4.387, "quote_volume_24h": 30145193.64035}, {"captured_at": "2026-07-21T17:41:53.879920+00:00", "price": 0.1736, "price_change_percent": 4.327, "quote_volume_24h": 30157805.60657}, {"captured_at": "2026-07-21T17:46:53.886531+00:00", "price": 0.1734, "price_change_percent": 3.957, "quote_volume_24h": 30010487.00151}, {"captured_at": "2026-07-21T17:52:25.605044+00:00", "price": 0.1733, "price_change_percent": 3.463, "quote_volume_24h": 30128854.78001}, {"captured_at": "2026-07-21T17:56:53.964347+00:00", "price": 0.1732, "price_change_percent": 3.589, "quote_volume_24h": 30072103.54999}, {"captured_at": "2026-07-21T18:01:54.001550+00:00", "price": 0.1731, "price_change_percent": 3.159, "quote_volume_24h": 30028867.49449}, {"captured_at": "2026-07-21T18:06:54.042367+00:00", "price": 0.1736, "price_change_percent": 3.027, "quote_volume_24h": 29754430.86452}, {"captured_at": "2026-07-21T18:11:54.020363+00:00", "price": 0.1735, "price_change_percent": 2.845, "quote_volume_24h": 29422884.85876}, {"captured_at": "2026-07-21T18:16:54.078883+00:00", "price": 0.1733, "price_change_percent": 1.642, "quote_volume_24h": 29168843.14357}, {"captured_at": "2026-07-21T18:21:54.261548+00:00", "price": 0.1734, "price_change_percent": 2.604, "quote_volume_24h": 28901761.46896}, {"captured_at": "2026-07-21T18:26:54.342079+00:00", "price": 0.1729, "price_change_percent": 2.187, "quote_volume_24h": 28776741.46492}, {"captured_at": "2026-07-21T18:31:54.143019+00:00", "price": 0.1726, "price_change_percent": 1.829, "quote_volume_24h": 28458352.41661}, {"captured_at": "2026-07-21T18:36:54.515024+00:00", "price": 0.1729, "price_change_percent": 2.368, "quote_volume_24h": 28422528.54968}, {"captured_at": "2026-07-21T18:41:54.303142+00:00", "price": 0.1733, "price_change_percent": 2.91, "quote_volume_24h": 28324956.60759}, {"captured_at": "2026-07-21T18:46:54.555111+00:00", "price": 0.1734, "price_change_percent": 2.908, "quote_volume_24h": 28242487.71062}, {"captured_at": "2026-07-21T18:51:54.566145+00:00", "price": 0.1733, "price_change_percent": 2.849, "quote_volume_24h": 28071106.64488}, {"captured_at": "2026-07-21T18:57:28.749381+00:00", "price": 0.1734, "price_change_percent": 2.908, "quote_volume_24h": 28030579.70101}, {"captured_at": "2026-07-21T19:01:54.447459+00:00", "price": 0.1731, "price_change_percent": 2.547, "quote_volume_24h": 27913363.71213}, {"captured_at": "2026-07-21T19:06:54.723809+00:00", "price": 0.1733, "price_change_percent": 2.666, "quote_volume_24h": 27696113.62848}, {"captured_at": "2026-07-21T19:11:55.391601+00:00", "price": 0.1731, "price_change_percent": 2.73, "quote_volume_24h": 27649921.70353}, {"captured_at": "2026-07-21T19:16:54.947326+00:00", "price": 0.1733, "price_change_percent": 2.971, "quote_volume_24h": 27549541.03328}, {"captured_at": "2026-07-21T19:21:54.540886+00:00", "price": 0.1731, "price_change_percent": 2.913, "quote_volume_24h": 27438309.39915}, {"captured_at": "2026-07-21T19:26:54.546337+00:00", "price": 0.1731, "price_change_percent": 2.913, "quote_volume_24h": 27165020.3314}, {"captured_at": "2026-07-21T19:31:54.600919+00:00", "price": 0.1731, "price_change_percent": 2.73, "quote_volume_24h": 26853960.61536}, {"captured_at": "2026-07-21T19:36:54.643605+00:00", "price": 0.1738, "price_change_percent": 3.268, "quote_volume_24h": 27215708.42378}, {"captured_at": "2026-07-21T19:41:54.653258+00:00", "price": 0.174, "price_change_percent": 3.387, "quote_volume_24h": 27086380.61146}, {"captured_at": "2026-07-21T19:46:54.678937+00:00", "price": 0.1736, "price_change_percent": 3.333, "quote_volume_24h": 26985728.99745}, {"captured_at": "2026-07-21T19:51:55.127398+00:00", "price": 0.1739, "price_change_percent": 3.574, "quote_volume_24h": 26853531.44057}, {"captured_at": "2026-07-21T19:56:55.140082+00:00", "price": 0.1737, "price_change_percent": 3.516, "quote_volume_24h": 26801455.30706}, {"captured_at": "2026-07-21T20:02:25.846721+00:00", "price": 0.1739, "price_change_percent": 3.821, "quote_volume_24h": 26751616.99758}, {"captured_at": "2026-07-21T20:06:55.168464+00:00", "price": 0.1741, "price_change_percent": 3.94, "quote_volume_24h": 26724259.10198}, {"captured_at": "2026-07-21T20:11:55.698662+00:00", "price": 0.1741, "price_change_percent": 3.94, "quote_volume_24h": 26669406.50247}, {"captured_at": "2026-07-21T20:16:55.519523+00:00", "price": 0.174, "price_change_percent": 3.51, "quote_volume_24h": 26607462.97466}, {"captured_at": "2026-07-21T20:21:55.299524+00:00", "price": 0.1738, "price_change_percent": 3.268, "quote_volume_24h": 26411456.13024}, {"captured_at": "2026-07-21T20:26:56.154544+00:00", "price": 0.1738, "price_change_percent": 3.268, "quote_volume_24h": 26347204.53116}, {"captured_at": "2026-07-21T20:31:55.037662+00:00", "price": 0.1737, "price_change_percent": 2.72, "quote_volume_24h": 26281998.94116}, {"captured_at": "2026-07-21T20:36:55.245010+00:00", "price": 0.1737, "price_change_percent": 2.478, "quote_volume_24h": 26194636.35294}, {"captured_at": "2026-07-21T20:41:55.208651+00:00", "price": 0.1738, "price_change_percent": 2.779, "quote_volume_24h": 26153832.13048}, {"captured_at": "2026-07-21T20:53:27.066484+00:00", "price": 0.1736, "price_change_percent": 2.54, "quote_volume_24h": 25942488.56957}, {"captured_at": "2026-07-21T20:56:55.272110+00:00", "price": 0.1736, "price_change_percent": 2.298, "quote_volume_24h": 25926508.8237}, {"captured_at": "2026-07-21T21:01:55.289174+00:00", "price": 0.1733, "price_change_percent": 1.702, "quote_volume_24h": 25849584.19342}, {"captured_at": "2026-07-21T21:07:27.440440+00:00", "price": 0.1735, "price_change_percent": 1.939, "quote_volume_24h": 25679342.74571}, {"captured_at": "2026-07-21T21:11:56.071754+00:00", "price": 0.1733, "price_change_percent": 1.881, "quote_volume_24h": 25598421.54479}, {"captured_at": "2026-07-21T21:16:56.075878+00:00", "price": 0.1735, "price_change_percent": 1.819, "quote_volume_24h": 25529099.75831}, {"captured_at": "2026-07-21T21:21:55.364895+00:00", "price": 0.1735, "price_change_percent": 1.7, "quote_volume_24h": 25508950.20066}, {"captured_at": "2026-07-21T21:26:55.357014+00:00", "price": 0.1737, "price_change_percent": 2.116, "quote_volume_24h": 25435541.52535}, {"captured_at": "2026-07-21T21:31:55.539399+00:00", "price": 0.1735, "price_change_percent": 2.179, "quote_volume_24h": 25348090.01173}, {"captured_at": "2026-07-21T21:36:55.559515+00:00", "price": 0.1735, "price_change_percent": 1.107, "quote_volume_24h": 24685412.0821}, {"captured_at": "2026-07-21T21:41:57.546105+00:00", "price": 0.1732, "price_change_percent": 1.05, "quote_volume_24h": 24574962.5233}, {"captured_at": "2026-07-21T21:46:55.734494+00:00", "price": 0.173, "price_change_percent": 1.347, "quote_volume_24h": 24566385.94299}, {"captured_at": "2026-07-21T21:51:55.509680+00:00", "price": 0.1729, "price_change_percent": 1.586, "quote_volume_24h": 24533253.9077}, {"captured_at": "2026-07-21T21:56:56.041976+00:00", "price": 0.1728, "price_change_percent": 1.707, "quote_volume_24h": 24496659.00536}, {"captured_at": "2026-07-21T22:01:55.904925+00:00", "price": 0.1725, "price_change_percent": 1.77, "quote_volume_24h": 24470671.63408}, {"captured_at": "2026-07-21T22:06:55.908286+00:00", "price": 0.173, "price_change_percent": 2.005, "quote_volume_24h": 24388294.76052}, {"captured_at": "2026-07-21T22:12:26.339992+00:00", "price": 0.1729, "price_change_percent": 1.766, "quote_volume_24h": 24311095.30223}, {"captured_at": "2026-07-21T22:16:55.708425+00:00", "price": 0.1728, "price_change_percent": 1.767, "quote_volume_24h": 24282353.37245}, {"captured_at": "2026-07-21T22:21:55.836017+00:00", "price": 0.1727, "price_change_percent": 1.888, "quote_volume_24h": 24241727.43786}, {"captured_at": "2026-07-21T22:26:55.909025+00:00", "price": 0.1727, "price_change_percent": 2.008, "quote_volume_24h": 24242580.36577}, {"captured_at": "2026-07-21T22:31:55.893585+00:00", "price": 0.1729, "price_change_percent": 2.126, "quote_volume_24h": 24226331.5914}, {"captured_at": "2026-07-21T22:36:55.940650+00:00", "price": 0.173, "price_change_percent": 2.246, "quote_volume_24h": 24125253.20805}, {"captured_at": "2026-07-21T22:41:56.002303+00:00", "price": 0.173, "price_change_percent": 2.367, "quote_volume_24h": 24025903.7409}, {"captured_at": "2026-07-21T22:46:56.006375+00:00", "price": 0.1729, "price_change_percent": 2.187, "quote_volume_24h": 24024351.08693}, {"captured_at": "2026-07-21T22:51:56.051714+00:00", "price": 0.173, "price_change_percent": 2.306, "quote_volume_24h": 24039959.01741}, {"captured_at": "2026-07-21T22:56:56.087499+00:00", "price": 0.1729, "price_change_percent": 2.187, "quote_volume_24h": 23945933.77371}, {"captured_at": "2026-07-21T23:01:56.205401+00:00", "price": 0.1727, "price_change_percent": 1.948, "quote_volume_24h": 23914618.23135}, {"captured_at": "2026-07-21T23:06:56.419514+00:00", "price": 0.1727, "price_change_percent": 1.708, "quote_volume_24h": 23891996.799}, {"captured_at": "2026-07-21T23:11:56.197950+00:00", "price": 0.1726, "price_change_percent": 1.589, "quote_volume_24h": 23810219.40711}, {"captured_at": "2026-07-21T23:17:27.517977+00:00", "price": 0.1725, "price_change_percent": 1.471, "quote_volume_24h": 23768729.34433}, {"captured_at": "2026-07-21T23:21:56.211236+00:00", "price": 0.1726, "price_change_percent": 1.529, "quote_volume_24h": 23741917.76579}, {"captured_at": "2026-07-21T23:26:56.192907+00:00", "price": 0.1726, "price_change_percent": 1.232, "quote_volume_24h": 23729329.02063}, {"captured_at": "2026-07-21T23:31:56.338862+00:00", "price": 0.1727, "price_change_percent": 0.994, "quote_volume_24h": 23674219.36118}, {"captured_at": "2026-07-21T23:36:56.316045+00:00", "price": 0.1731, "price_change_percent": 1.465, "quote_volume_24h": 23667956.47054}, {"captured_at": "2026-07-21T23:41:56.432108+00:00", "price": 0.1733, "price_change_percent": 1.523, "quote_volume_24h": 23635297.37724}, {"captured_at": "2026-07-21T23:46:56.370093+00:00", "price": 0.1734, "price_change_percent": 1.701, "quote_volume_24h": 23633859.36911}, {"captured_at": "2026-07-21T23:51:56.358422+00:00", "price": 0.1733, "price_change_percent": 2.001, "quote_volume_24h": 23561290.37655}, {"captured_at": "2026-07-21T23:56:56.356693+00:00", "price": 0.1735, "price_change_percent": 2.179, "quote_volume_24h": 23529798.22027}, {"captured_at": "2026-07-22T00:01:56.429735+00:00", "price": 0.1736, "price_change_percent": 2.298, "quote_volume_24h": 23562435.78731}, {"captured_at": "2026-07-22T00:06:56.457079+00:00", "price": 0.1738, "price_change_percent": 2.295, "quote_volume_24h": 23540810.64098}, {"captured_at": "2026-07-22T00:11:56.488795+00:00", "price": 0.1739, "price_change_percent": 2.234, "quote_volume_24h": 23533193.11362}, {"captured_at": "2026-07-22T00:16:56.516233+00:00", "price": 0.1737, "price_change_percent": 2.056, "quote_volume_24h": 23388326.07654}, {"captured_at": "2026-07-22T00:22:28.156408+00:00", "price": 0.174, "price_change_percent": 2.113, "quote_volume_24h": 23404883.55393}, {"captured_at": "2026-07-22T00:26:56.646919+00:00", "price": 0.1737, "price_change_percent": 1.817, "quote_volume_24h": 23307086.84029}, {"captured_at": "2026-07-22T00:31:56.712337+00:00", "price": 0.1735, "price_change_percent": 1.521, "quote_volume_24h": 23266476.45303}, {"captured_at": "2026-07-22T00:36:56.848270+00:00", "price": 0.1737, "price_change_percent": 1.757, "quote_volume_24h": 23265220.06528}, {"captured_at": "2026-07-22T00:41:57.260729+00:00", "price": 0.1737, "price_change_percent": 1.401, "quote_volume_24h": 23209735.18164}, {"captured_at": "2026-07-22T00:46:56.866370+00:00", "price": 0.1737, "price_change_percent": 1.283, "quote_volume_24h": 22775316.85809}, {"captured_at": "2026-07-22T00:51:56.880076+00:00", "price": 0.1738, "price_change_percent": 1.4, "quote_volume_24h": 22733501.46311}, {"captured_at": "2026-07-22T01:03:35.904353+00:00", "price": 0.1736, "price_change_percent": 1.639, "quote_volume_24h": 22703210.84685}, {"captured_at": "2026-07-22T01:06:57.094242+00:00", "price": 0.1738, "price_change_percent": 1.519, "quote_volume_24h": 22698525.86397}, {"captured_at": "2026-07-22T01:11:57.269350+00:00", "price": 0.1735, "price_change_percent": 1.343, "quote_volume_24h": 22616438.55482}, {"captured_at": "2026-07-22T01:16:57.428040+00:00", "price": 0.1734, "price_change_percent": 1.344, "quote_volume_24h": 22625822.77031}, {"captured_at": "2026-07-22T01:21:57.178367+00:00", "price": 0.1736, "price_change_percent": 1.58, "quote_volume_24h": 22567992.12968}, {"captured_at": "2026-07-22T01:27:37.653289+00:00", "price": 0.1738, "price_change_percent": 1.637, "quote_volume_24h": 22440144.18332}, {"captured_at": "2026-07-22T01:31:57.088286+00:00", "price": 0.1737, "price_change_percent": 1.877, "quote_volume_24h": 22415428.31844}, {"captured_at": "2026-07-22T01:36:57.148072+00:00", "price": 0.174, "price_change_percent": 1.993, "quote_volume_24h": 22417149.10977}, {"captured_at": "2026-07-22T01:41:57.206300+00:00", "price": 0.1742, "price_change_percent": 2.41, "quote_volume_24h": 22373068.91526}, {"captured_at": "2026-07-22T01:46:57.734067+00:00", "price": 0.1745, "price_change_percent": 2.526, "quote_volume_24h": 22375568.00352}, {"captured_at": "2026-07-22T01:51:57.495254+00:00", "price": 0.1744, "price_change_percent": 2.528, "quote_volume_24h": 22393290.26067}, {"captured_at": "2026-07-22T01:56:58.182130+00:00", "price": 0.1743, "price_change_percent": 2.469, "quote_volume_24h": 22439790.27911}, {"captured_at": "2026-07-22T02:01:57.581774+00:00", "price": 0.174, "price_change_percent": 2.173, "quote_volume_24h": 22425676.486}, {"captured_at": "2026-07-22T02:06:57.646421+00:00", "price": 0.1742, "price_change_percent": 2.05, "quote_volume_24h": 22387419.62362}, {"captured_at": "2026-07-22T02:11:58.123212+00:00", "price": 0.1743, "price_change_percent": 2.409, "quote_volume_24h": 22396583.27602}, {"captured_at": "2026-07-22T02:16:57.678585+00:00", "price": 0.1747, "price_change_percent": 2.825, "quote_volume_24h": 22420898.40652}, {"captured_at": "2026-07-22T02:21:57.142287+00:00", "price": 0.1745, "price_change_percent": 2.829, "quote_volume_24h": 22331051.76507}, {"captured_at": "2026-07-22T02:26:57.247173+00:00", "price": 0.1746, "price_change_percent": 3.009, "quote_volume_24h": 22348845.10665}, {"captured_at": "2026-07-22T02:32:28.028630+00:00", "price": 0.1746, "price_change_percent": 2.827, "quote_volume_24h": 22346063.12259}, {"captured_at": "2026-07-22T02:36:57.292698+00:00", "price": 0.1743, "price_change_percent": 2.469, "quote_volume_24h": 22349319.88928}, {"captured_at": "2026-07-22T02:41:57.309368+00:00", "price": 0.1747, "price_change_percent": 2.644, "quote_volume_24h": 22324766.38406}, {"captured_at": "2026-07-22T02:46:57.313222+00:00", "price": 0.1753, "price_change_percent": 3.057, "quote_volume_24h": 22368180.62942}, {"captured_at": "2026-07-22T02:51:57.355276+00:00", "price": 0.175, "price_change_percent": 2.76, "quote_volume_24h": 22374120.15534}, {"captured_at": "2026-07-22T02:56:57.381538+00:00", "price": 0.1744, "price_change_percent": 2.168, "quote_volume_24h": 22352148.08677}, {"captured_at": "2026-07-22T03:01:57.438303+00:00", "price": 0.1744, "price_change_percent": 2.168, "quote_volume_24h": 22391648.6017}, {"captured_at": "2026-07-22T03:06:57.640813+00:00", "price": 0.1743, "price_change_percent": 1.93, "quote_volume_24h": 22344416.14541}, {"captured_at": "2026-07-22T03:11:57.468607+00:00", "price": 0.1737, "price_change_percent": 1.46, "quote_volume_24h": 22311461.73585}, {"captured_at": "2026-07-22T03:16:57.480322+00:00", "price": 0.1739, "price_change_percent": 1.696, "quote_volume_24h": 22299273.3579}, {"captured_at": "2026-07-22T03:21:57.541133+00:00", "price": 0.1739, "price_change_percent": 1.636, "quote_volume_24h": 22310466.44291}, {"captured_at": "2026-07-22T03:26:57.590332+00:00", "price": 0.174, "price_change_percent": 1.874, "quote_volume_24h": 22288638.25896}, {"captured_at": "2026-07-22T03:31:57.579091+00:00", "price": 0.174, "price_change_percent": 1.874, "quote_volume_24h": 22260895.09116}, {"captured_at": "2026-07-22T03:37:28.547359+00:00", "price": 0.1737, "price_change_percent": 1.579, "quote_volume_24h": 22203541.23159}, {"captured_at": "2026-07-22T03:41:59.133720+00:00", "price": 0.1739, "price_change_percent": 1.399, "quote_volume_24h": 22140056.51098}, {"captured_at": "2026-07-22T03:46:57.728217+00:00", "price": 0.1743, "price_change_percent": 1.573, "quote_volume_24h": 22105043.82911}, {"captured_at": "2026-07-22T03:51:57.779007+00:00", "price": 0.1742, "price_change_percent": 1.161, "quote_volume_24h": 22030730.83207}, {"captured_at": "2026-07-22T03:56:57.805078+00:00", "price": 0.1735, "price_change_percent": 0.405, "quote_volume_24h": 21800009.46394}, {"captured_at": "2026-07-22T04:01:57.894394+00:00", "price": 0.1733, "price_change_percent": 0.231, "quote_volume_24h": 21506122.83244}, {"captured_at": "2026-07-22T04:06:57.894298+00:00", "price": 0.1738, "price_change_percent": 0.812, "quote_volume_24h": 21350377.58439}, {"captured_at": "2026-07-22T04:11:58.128923+00:00", "price": 0.1739, "price_change_percent": 1.399, "quote_volume_24h": 21249848.76107}, {"captured_at": "2026-07-22T04:16:58.184453+00:00", "price": 0.1736, "price_change_percent": 1.343, "quote_volume_24h": 21185136.27558}, {"captured_at": "2026-07-22T04:21:58.062691+00:00", "price": 0.1738, "price_change_percent": 1.4, "quote_volume_24h": 21122271.23014}, {"captured_at": "2026-07-22T04:26:58.091840+00:00", "price": 0.1735, "price_change_percent": 1.166, "quote_volume_24h": 20790121.44742}, {"captured_at": "2026-07-22T04:31:58.127659+00:00", "price": 0.1735, "price_change_percent": 0.58, "quote_volume_24h": 20488520.00722}, {"captured_at": "2026-07-22T04:36:58.150533+00:00", "price": 0.1736, "price_change_percent": 0.754, "quote_volume_24h": 20324776.35276}, {"captured_at": "2026-07-22T04:42:28.445205+00:00", "price": 0.1739, "price_change_percent": 1.105, "quote_volume_24h": 20281016.46585}, {"captured_at": "2026-07-22T04:46:59.924235+00:00", "price": 0.174, "price_change_percent": 1.104, "quote_volume_24h": 20383428.14347}, {"captured_at": "2026-07-22T04:51:58.185426+00:00", "price": 0.1739, "price_change_percent": 0.987, "quote_volume_24h": 20364142.31578}, {"captured_at": "2026-07-22T04:56:58.247352+00:00", "price": 0.174, "price_change_percent": 0.987, "quote_volume_24h": 20390276.12387}, {"captured_at": "2026-07-22T05:01:58.241806+00:00", "price": 0.1743, "price_change_percent": 0.985, "quote_volume_24h": 20213423.29957}, {"captured_at": "2026-07-22T05:13:09.774344+00:00", "price": 0.1739, "price_change_percent": -0.968, "quote_volume_24h": 19058696.84945}, {"captured_at": "2026-07-22T05:16:58.763098+00:00", "price": 0.1736, "price_change_percent": -0.573, "quote_volume_24h": 18788400.46836}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.1737, "high": 0.1754, "low": 0.1731, "close": 0.1742, "volume": 11460422.3, "quote_volume": 1994279.18396}, "trend_line": 0.163377, "activity_lines": {"activity_5": 0.171633, "activity_10": 0.168895, "activity_20": 0.168159, "activity_30": 0.167102}, "fair_value": 0.227584, "trend_signal": 1, "relative_strength": -0.517682, "market_dynamics": 0.089049, "volatility": 2.184287, "volume_expansion": -91.185526, "expectation": {"probability": 35.8951, "direction": "negative"}}, "summary": "ADA closed the latest daily bar at 0.174200. Across the latest 12 available daily bars, price changed 5.07%. Trend Signal is 1, Relative Strength is -0.52, and Market Dynamics is 0.09. The progressive pricing window shows -0.57% over 24 hours. Live pricing is 0.173600 with a -0.57% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.174200"}, {"label": "Live price", "value": "0.173600"}, {"label": "24h change", "value": "-0.57%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "-0.52"}, {"label": "Market Dynamics", "value": "0.09"}, {"label": "Expectation", "value": "negative 35.90%"}, {"label": "Progressive pricing", "value": "-0.57% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.9035, "high": 0.9037, "low": 0.7857, "close": 0.816, "volume": 280523266.3, "quote_volume": 233096990.7672}, "trend_line": 0.674847, "activity_lines": {"activity_5": 0.860447, "activity_10": 0.841367, "activity_20": 0.784381, "activity_30": 0.734616}, "fair_value": 0.69846, "trend_signal": 1, "relative_strength": 14.596205, "market_dynamics": 1.476491, "volatility": 4.185476, "volume_expansion": 38.473231, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.816, "high": 0.8381, "low": 0.7613, "close": 0.806, "volume": 300916507.2, "quote_volume": 242542914.00891}, "trend_line": 0.68213, "activity_lines": {"activity_5": 0.842693, "activity_10": 0.839187, "activity_20": 0.791916, "activity_30": 0.743078}, "fair_value": 0.698792, "trend_signal": 1, "relative_strength": 13.48089, "market_dynamics": 1.216575, "volatility": 3.807968, "volume_expansion": 41.017874, "expectation": {"probability": 46.3781, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.8059, "high": 0.8187, "low": 0.7747, "close": 0.8158, "volume": 184839066.1, "quote_volume": 147497050.36198}, "trend_line": 0.69042, "activity_lines": {"activity_5": 0.829793, "activity_10": 0.837502, "activity_20": 0.799271, "activity_30": 0.751702}, "fair_value": 0.699062, "trend_signal": 1, "relative_strength": 15.404654, "market_dynamics": 0.748295, "volatility": 3.690567, "volume_expansion": -16.304101, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.8158, "high": 0.8387, "low": 0.8119, "close": 0.8198, "volume": 104439376.7, "quote_volume": 86277163.12952}, "trend_line": 0.69927, "activity_lines": {"activity_5": 0.82104, "activity_10": 0.835285, "activity_20": 0.805864, "activity_30": 0.760049}, "fair_value": 0.699165, "trend_signal": 1, "relative_strength": 15.449467, "market_dynamics": 0.240596, "volatility": 3.680969, "volume_expansion": -53.238802, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.8198, "high": 0.8394, "low": 0.8141, "close": 0.832, "volume": 115390984.0, "quote_volume": 95312357.07786}, "trend_line": 0.70838, "activity_lines": {"activity_5": 0.820973, "activity_10": 0.83428, "activity_20": 0.812504, "activity_30": 0.768612}, "fair_value": 0.699613, "trend_signal": 1, "relative_strength": 15.403743, "market_dynamics": -0.084386, "volatility": 3.60083, "volume_expansion": -48.747364, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.832, "high": 0.8559, "low": 0.786, "close": 0.7932, "volume": 176220336.4, "quote_volume": 144410850.28553}, "trend_line": 0.715973, "activity_lines": {"activity_5": 0.812733, "activity_10": 0.826031, "activity_20": 0.814251, "activity_30": 0.774084}, "fair_value": 0.69974, "trend_signal": 1, "relative_strength": 11.129379, "market_dynamics": -0.387156, "volatility": 3.874713, "volume_expansion": -23.489416, "expectation": {"probability": 52.9623, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.7932, "high": 0.8099, "low": 0.7694, "close": 0.7828, "volume": 126191748.8, "quote_volume": 99482838.62699}, "trend_line": 0.722823, "activity_lines": {"activity_5": 0.802547, "activity_10": 0.816302, "activity_20": 0.814032, "activity_30": 0.778396}, "fair_value": 0.699824, "trend_signal": 1, "relative_strength": 9.657027, "market_dynamics": -0.583837, "volatility": 3.895694, "volume_expansion": -44.949145, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.7829, "high": 0.7898, "low": 0.7301, "close": 0.7634, "volume": 180444777.0, "quote_volume": 137883255.39806}, "trend_line": 0.729197, "activity_lines": {"activity_5": 0.78744, "activity_10": 0.8039, "activity_20": 0.811204, "activity_30": 0.781014}, "fair_value": 0.700349, "trend_signal": 1, "relative_strength": 6.992481, "market_dynamics": -0.70639, "volatility": 3.92144, "volume_expansion": -21.68016, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.7633, "high": 0.7893, "low": 0.7356, "close": 0.7392, "volume": 135816550.6, "quote_volume": 104006783.12023}, "trend_line": 0.73577, "activity_lines": {"activity_5": 0.76776, "activity_10": 0.788818, "activity_20": 0.805661, "activity_30": 0.781659}, "fair_value": 0.700708, "trend_signal": 1, "relative_strength": 5.461372, "market_dynamics": -0.88431, "volatility": 3.409081, "volume_expansion": -37.140936, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.7392, "high": 0.7413, "low": 0.6962, "close": 0.7141, "volume": 208847677.1, "quote_volume": 151021709.41869}, "trend_line": 0.740107, "activity_lines": {"activity_5": 0.745087, "activity_10": 0.771898, "activity_20": 0.797587, "activity_30": 0.780261}, "fair_value": 0.701135, "trend_signal": 1, "relative_strength": 4.162963, "market_dynamics": -0.974103, "volatility": 3.479515, "volume_expansion": -4.23901, "expectation": {"probability": 42.3538, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.7141, "high": 0.7278, "low": 0.6842, "close": 0.6975, "volume": 128892289.5, "quote_volume": 90901900.6619}, "trend_line": 0.743383, "activity_lines": {"activity_5": 0.72474, "activity_10": 0.755402, "activity_20": 0.787906, "activity_30": 0.777512}, "fair_value": 0.701471, "trend_signal": 0, "relative_strength": 2.495002, "market_dynamics": -1.096641, "volatility": 3.418924, "volume_expansion": -39.709273, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.6975, "high": 0.731, "low": 0.6869, "close": 0.727, "volume": 100572763.3, "quote_volume": 72206730.37647}, "trend_line": 0.748537, "activity_lines": {"activity_5": 0.720607, "activity_10": 0.746424, "activity_20": 0.781222, "activity_30": 0.776455}, "fair_value": 0.702075, "trend_signal": 0, "relative_strength": 5.238902, "market_dynamics": -1.201858, "volatility": 3.503924, "volume_expansion": -51.407889, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.7271, "high": 0.7591, "low": 0.7251, "close": 0.7549, "volume": 109468445.8, "quote_volume": 81345099.99729}, "trend_line": 0.754517, "activity_lines": {"activity_5": 0.729493, "activity_10": 0.743955, "activity_20": 0.777234, "activity_30": 0.776866}, "fair_value": 0.702688, "trend_signal": 0, "relative_strength": 8.298852, "market_dynamics": -1.207054, "volatility": 3.524861, "volume_expansion": -46.010016, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.755, "high": 0.7601, "low": 0.7134, "close": 0.7258, "volume": 116108835.0, "quote_volume": 85668441.33607}, "trend_line": 0.759183, "activity_lines": {"activity_5": 0.729247, "activity_10": 0.737302, "activity_20": 0.770435, "activity_30": 0.775013}, "fair_value": 0.700065, "trend_signal": 0, "relative_strength": 4.824117, "market_dynamics": -1.280799, "volatility": 3.505992, "volume_expansion": -41.614019, "expectation": {"probability": 44.4137, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.7258, "high": 0.748, "low": 0.7107, "close": 0.7413, "volume": 80620550.6, "quote_volume": 58786104.01552}, "trend_line": 0.764543, "activity_lines": {"activity_5": 0.73506, "activity_10": 0.735176, "activity_20": 0.765296, "activity_30": 0.773859}, "fair_value": 0.699318, "trend_signal": 0, "relative_strength": 6.108962, "market_dynamics": -1.231168, "volatility": 2.780584, "volume_expansion": -56.410138, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.7413, "high": 0.7884, "low": 0.734, "close": 0.7874, "volume": 145327737.2, "quote_volume": 110474718.85162}, "trend_line": 0.771177, "activity_lines": {"activity_5": 0.754427, "activity_10": 0.743082, "activity_20": 0.76493, "activity_30": 0.775334}, "fair_value": 0.698334, "trend_signal": 0, "relative_strength": 10.049517, "market_dynamics": -0.932765, "volatility": 3.284766, "volume_expansion": -15.786997, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.7874, "high": 0.8069, "low": 0.7759, "close": 0.7911, "volume": 159518548.4, "quote_volume": 126435892.71956}, "trend_line": 0.77679, "activity_lines": {"activity_5": 0.769033, "activity_10": 0.751765, "activity_20": 0.765051, "activity_30": 0.776619}, "fair_value": 0.697161, "trend_signal": 0, "relative_strength": 10.987343, "market_dynamics": -0.625376, "volatility": 3.268789, "volume_expansion": -8.842496, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.7912, "high": 0.8212, "low": 0.7898, "close": 0.8029, "volume": 126981193.8, "quote_volume": 102771262.68502}, "trend_line": 0.78097, "activity_lines": {"activity_5": 0.7833, "activity_10": 0.762444, "activity_20": 0.76648, "activity_30": 0.778304}, "fair_value": 0.696497, "trend_signal": 0, "relative_strength": 12.446085, "market_dynamics": -0.287443, "volatility": 3.293235, "volume_expansion": -25.3262, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.8029, "high": 0.8344, "low": 0.7844, "close": 0.8014, "volume": 135582385.7, "quote_volume": 109344083.59081}, "trend_line": 0.784037, "activity_lines": {"activity_5": 0.793867, "activity_10": 0.772131, "activity_20": 0.76803, "activity_30": 0.779622}, "fair_value": 0.69639, "trend_signal": 0, "relative_strength": 9.240853, "market_dynamics": 0.037952, "volatility": 3.263849, "volume_expansion": -15.193022, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.8015, "high": 0.8338, "low": 0.7662, "close": 0.7728, "volume": 197965368.1, "quote_volume": 159056611.52759}, "trend_line": 0.786167, "activity_lines": {"activity_5": 0.78986, "activity_10": 0.775487, "activity_20": 0.767272, "activity_30": 0.778897}, "fair_value": 0.696182, "trend_signal": 0, "relative_strength": 5.577677, "market_dynamics": 0.161212, "volatility": 3.168031, "volume_expansion": 27.118102, "expectation": {"probability": 50.6598, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.7727, "high": 0.8579, "low": 0.7658, "close": 0.8411, "volume": 268542746.8, "quote_volume": 218538079.46197}, "trend_line": 0.789647, "activity_lines": {"activity_5": 0.80652, "activity_10": 0.790195, "activity_20": 0.773642, "activity_30": 0.782441}, "fair_value": 0.696949, "trend_signal": 0, "relative_strength": 12.975461, "market_dynamics": 0.402603, "volatility": 3.894212, "volume_expansion": 73.103294, "expectation": {"probability": 51.5318, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.8411, "high": 0.922, "low": 0.8334, "close": 0.9042, "volume": 291140557.0, "quote_volume": 254250688.42425}, "trend_line": 0.79528, "activity_lines": {"activity_5": 0.840633, "activity_10": 0.813764, "activity_20": 0.785901, "activity_30": 0.789831}, "fair_value": 0.698442, "trend_signal": 0, "relative_strength": 17.60897, "market_dynamics": 0.724941, "volatility": 4.171174, "volume_expansion": 88.263076, "expectation": {"probability": 52.2815, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.9042, "high": 1.0193, "low": 0.8781, "close": 0.9258, "volume": 901874210.3, "quote_volume": 855583262.06558}, "trend_line": 0.801253, "activity_lines": {"activity_5": 0.874407, "activity_10": 0.838038, "activity_20": 0.79975, "activity_30": 0.798252}, "fair_value": 0.699735, "trend_signal": 0, "relative_strength": 24.636353, "market_dynamics": 1.047202, "volatility": 3.987131, "volume_expansion": 373.431358, "expectation": {"probability": 53.2221, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.9257, "high": 0.9643, "low": 0.9107, "close": 0.9453, "volume": 417689026.4, "quote_volume": 391712140.52648}, "trend_line": 0.807283, "activity_lines": {"activity_5": 0.906487, "activity_10": 0.862751, "activity_20": 0.814933, "activity_30": 0.807545}, "fair_value": 0.701077, "trend_signal": 1, "relative_strength": 27.313432, "market_dynamics": 1.291052, "volatility": 3.728403, "volume_expansion": 102.604461, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.9452, "high": 0.9777, "low": 0.9011, "close": 0.9211, "volume": 283543709.0, "quote_volume": 264574214.43787}, "trend_line": 0.8106, "activity_lines": {"activity_5": 0.920907, "activity_10": 0.879073, "activity_20": 0.827213, "activity_30": 0.814888}, "fair_value": 0.702475, "trend_signal": 1, "relative_strength": 23.054491, "market_dynamics": 1.303538, "volatility": 3.748759, "volume_expansion": 32.146641, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.9211, "high": 0.9878, "low": 0.9045, "close": 0.9609, "volume": 235922207.4, "quote_volume": 225561030.03836}, "trend_line": 0.815437, "activity_lines": {"activity_5": 0.938707, "activity_10": 0.899362, "activity_20": 0.842859, "activity_30": 0.824585}, "fair_value": 0.703908, "trend_signal": 1, "relative_strength": 27.193636, "market_dynamics": 1.243011, "volatility": 3.752589, "volume_expansion": 8.443771, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.961, "high": 0.9683, "low": 0.8877, "close": 0.9236, "volume": 274717771.5, "quote_volume": 252068831.48216}, "trend_line": 0.818563, "activity_lines": {"activity_5": 0.936087, "activity_10": 0.909715, "activity_20": 0.854154, "activity_30": 0.831563}, "fair_value": 0.705042, "trend_signal": 1, "relative_strength": 22.496859, "market_dynamics": 1.096129, "volatility": 4.01217, "volume_expansion": 22.108256, "expectation": {"probability": 49.8557, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.9235, "high": 0.9597, "low": 0.8437, "close": 0.8464, "volume": 361169288.2, "quote_volume": 325420035.48239}, "trend_line": 0.818177, "activity_lines": {"activity_5": 0.90644, "activity_10": 0.903622, "activity_20": 0.857427, "activity_30": 0.833359}, "fair_value": 0.705949, "trend_signal": 1, "relative_strength": 14.834801, "market_dynamics": 0.845422, "volatility": 4.572466, "volume_expansion": 54.335895, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.8464, "high": 0.8925, "low": 0.8371, "close": 0.8808, "volume": 272793278.7, "quote_volume": 234971153.3683}, "trend_line": 0.8179, "activity_lines": {"activity_5": 0.893553, "activity_10": 0.902993, "activity_20": 0.86358, "activity_30": 0.8374}, "fair_value": 0.706996, "trend_signal": 1, "relative_strength": 17.218028, "market_dynamics": 0.652375, "volatility": 4.627058, "volume_expansion": 13.256177, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.8809, "high": 0.8926, "low": 0.8466, "close": 0.8519, "volume": 147306956.5, "quote_volume": 128195308.43577}, "trend_line": 0.816183, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.895665, "activity_20": 0.866307, "activity_30": 0.839593}, "fair_value": 0.707958, "trend_signal": 1, "relative_strength": 14.410107, "market_dynamics": 0.309474, "volatility": 4.558789, "volume_expansion": -38.050851, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.8519, "high": 0.9426, "low": 0.8218, "close": 0.9314, "volume": 373507351.1, "quote_volume": 333139583.00386}, "trend_line": 0.82003, "activity_lines": {"activity_5": 0.888227, "activity_10": 0.901355, "activity_20": 0.875949, "activity_30": 0.847026}, "fair_value": 0.709162, "trend_signal": 1, "relative_strength": 19.358093, "market_dynamics": 0.202447, "volatility": 5.073616, "volume_expansion": 49.392395, "expectation": {"probability": 50.9609, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.9315, "high": 0.939, "low": 0.8912, "close": 0.9143, "volume": 163214429.0, "quote_volume": 149462344.27772}, "trend_line": 0.82364, "activity_lines": {"activity_5": 0.897387, "activity_10": 0.902293, "activity_20": 0.882848, "activity_30": 0.853108}, "fair_value": 0.710421, "trend_signal": 1, "relative_strength": 17.819594, "market_dynamics": 0.095721, "volatility": 5.136647, "volume_expansion": -35.526525, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.9142, "high": 0.9643, "low": 0.8881, "close": 0.909, "volume": 255530384.5, "quote_volume": 234691051.8173}, "trend_line": 0.826747, "activity_lines": {"activity_5": 0.9054, "activity_10": 0.902084, "activity_20": 0.888351, "activity_30": 0.858615}, "fair_value": 0.711728, "trend_signal": 1, "relative_strength": 18.283564, "market_dynamics": -0.000292, "volatility": 5.144464, "volume_expansion": -1.889955, "expectation": {"probability": 51.1217, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.909, "high": 0.9284, "low": 0.8297, "close": 0.8371, "volume": 297471294.0, "quote_volume": 260403708.36823}, "trend_line": 0.827323, "activity_lines": {"activity_5": 0.885273, "activity_10": 0.889107, "activity_20": 0.886272, "activity_30": 0.859283}, "fair_value": 0.712598, "trend_signal": 1, "relative_strength": 11.543725, "market_dynamics": -0.080443, "volatility": 5.529039, "volume_expansion": 10.370379, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.8372, "high": 0.8748, "low": 0.8267, "close": 0.8663, "volume": 160655800.8, "quote_volume": 136290096.98298}, "trend_line": 0.828467, "activity_lines": {"activity_5": 0.877793, "activity_10": 0.883407, "activity_20": 0.886445, "activity_30": 0.861798}, "fair_value": 0.713596, "trend_signal": 1, "relative_strength": 12.953953, "market_dynamics": -0.36769, "volatility": 5.125224, "volume_expansion": -41.264183, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.8663, "high": 0.8784, "low": 0.8469, "close": 0.8509, "volume": 157523208.3, "quote_volume": 136010978.38542}, "trend_line": 0.83039, "activity_lines": {"activity_5": 0.86422, "activity_10": 0.875904, "activity_20": 0.884555, "activity_30": 0.863245}, "fair_value": 0.714358, "trend_signal": 1, "relative_strength": 10.73717, "market_dynamics": -0.571287, "volatility": 4.742185, "volume_expansion": -42.537563, "expectation": {"probability": 50.2245, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.8509, "high": 0.8799, "low": 0.8417, "close": 0.8576, "volume": 132011383.5, "quote_volume": 113746185.28428}, "trend_line": 0.832883, "activity_lines": {"activity_5": 0.858247, "activity_10": 0.871618, "activity_20": 0.883001, "activity_30": 0.865001}, "fair_value": 0.715081, "trend_signal": 1, "relative_strength": 9.626462, "market_dynamics": -0.788291, "volatility": 4.694532, "volume_expansion": -51.601124, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.8576, "high": 0.8664, "low": 0.81, "close": 0.8266, "volume": 201342974.0, "quote_volume": 167327202.38261}, "trend_line": 0.83499, "activity_lines": {"activity_5": 0.84572, "activity_10": 0.862896, "activity_20": 0.878179, "activity_30": 0.864595}, "fair_value": 0.715708, "trend_signal": 1, "relative_strength": 9.076747, "market_dynamics": -0.885519, "volatility": 4.704552, "volume_expansion": -27.175037, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.8266, "high": 0.8444, "low": 0.8054, "close": 0.8224, "volume": 81522223.5, "quote_volume": 67161034.42052}, "trend_line": 0.837763, "activity_lines": {"activity_5": 0.837287, "activity_10": 0.853771, "activity_20": 0.872843, "activity_30": 0.863783}, "fair_value": 0.716249, "trend_signal": 0, "relative_strength": 7.505394, "market_dynamics": -1.002313, "volatility": 4.680689, "volume_expansion": -70.222608, "expectation": {"probability": 47.9539, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.8225, "high": 0.838, "low": 0.8094, "close": 0.8113, "volume": 70084168.9, "quote_volume": 57846590.66976}, "trend_line": 0.841003, "activity_lines": {"activity_5": 0.826133, "activity_10": 0.843689, "activity_20": 0.86635, "activity_30": 0.862076}, "fair_value": 0.716922, "trend_signal": 0, "relative_strength": 6.132355, "market_dynamics": -1.133858, "volatility": 4.469551, "volume_expansion": -73.788371, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.8112, "high": 0.8452, "low": 0.7818, "close": 0.8014, "volume": 201302131.6, "quote_volume": 163843430.84751}, "trend_line": 0.844467, "activity_lines": {"activity_5": 0.815347, "activity_10": 0.832545, "activity_20": 0.858731, "activity_30": 0.859521}, "fair_value": 0.717744, "trend_signal": 0, "relative_strength": 3.519557, "market_dynamics": -1.207263, "volatility": 4.403376, "volume_expansion": -23.753848, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.8015, "high": 0.8356, "low": 0.798, "close": 0.8349, "volume": 141486947.7, "quote_volume": 115753665.51326}, "trend_line": 0.848063, "activity_lines": {"activity_5": 0.819027, "activity_10": 0.829856, "activity_20": 0.854491, "activity_30": 0.858904}, "fair_value": 0.718858, "trend_signal": 0, "relative_strength": 5.485132, "market_dynamics": -1.155749, "volatility": 4.059352, "volume_expansion": -44.846586, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.8348, "high": 0.8437, "low": 0.826, "close": 0.8366, "volume": 85339868.5, "quote_volume": 71282605.57118}, "trend_line": 0.850787, "activity_lines": {"activity_5": 0.824787, "activity_10": 0.82892, "activity_20": 0.850744, "activity_30": 0.858164}, "fair_value": 0.719978, "trend_signal": 0, "relative_strength": 4.889841, "market_dynamics": -1.104308, "volatility": 3.900836, "volume_expansion": -60.437084, "expectation": {"probability": 47.5279, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.8367, "high": 0.8418, "low": 0.8026, "close": 0.8093, "volume": 85090122.5, "quote_volume": 69554723.97477}, "trend_line": 0.85357, "activity_lines": {"activity_5": 0.82078, "activity_10": 0.824336, "activity_20": 0.844821, "activity_30": 0.855488}, "fair_value": 0.720826, "trend_signal": 0, "relative_strength": 2.037733, "market_dynamics": -1.042785, "volatility": 3.899858, "volume_expansion": -57.257635, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.8093, "high": 0.85, "low": 0.8046, "close": 0.8307, "volume": 129834408.2, "quote_volume": 107860850.50161}, "trend_line": 0.85655, "activity_lines": {"activity_5": 0.82478, "activity_10": 0.824149, "activity_20": 0.841584, "activity_30": 0.854012}, "fair_value": 0.722049, "trend_signal": 0, "relative_strength": 4.475714, "market_dynamics": -1.014779, "volatility": 2.996998, "volume_expansion": -32.162851, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.8306, "high": 0.836, "low": 0.8143, "close": 0.8184, "volume": 46572139.5, "quote_volume": 38379685.7848}, "trend_line": 0.857583, "activity_lines": {"activity_5": 0.823387, "activity_10": 0.822373, "activity_20": 0.837606, "activity_30": 0.851551}, "fair_value": 0.723123, "trend_signal": 0, "relative_strength": 3.098229, "market_dynamics": -1.170237, "volatility": 2.989344, "volume_expansion": -74.400195, "expectation": {"probability": 47.5374, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.8185, "high": 0.8418, "low": 0.818, "close": 0.8351, "volume": 64778457.0, "quote_volume": 53796954.73464}, "trend_line": 0.85905, "activity_lines": {"activity_5": 0.826427, "activity_10": 0.824224, "activity_20": 0.835897, "activity_30": 0.8501}, "fair_value": 0.724244, "trend_signal": 0, "relative_strength": 4.13095, "market_dynamics": -1.163183, "volatility": 3.074515, "volume_expansion": -62.212185, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.8351, "high": 0.8692, "low": 0.83, "close": 0.8651, "volume": 133401128.5, "quote_volume": 113935806.97612}, "trend_line": 0.861123, "activity_lines": {"activity_5": 0.839453, "activity_10": 0.831938, "activity_20": 0.837466, "activity_30": 0.850491}, "fair_value": 0.725592, "trend_signal": 0, "relative_strength": 6.750505, "market_dynamics": -0.777414, "volatility": 2.478639, "volume_expansion": -16.644317, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.8651, "high": 0.8947, "low": 0.8525, "close": 0.8652, "volume": 187181932.9, "quote_volume": 163689793.94283}, "trend_line": 0.86325, "activity_lines": {"activity_5": 0.850613, "activity_10": 0.838971, "activity_20": 0.838956, "activity_30": 0.850754}, "fair_value": 0.727461, "trend_signal": 0, "relative_strength": 7.055973, "market_dynamics": -0.345358, "volatility": 2.311907, "volume_expansion": 20.174947, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.8653, "high": 0.8967, "low": 0.8596, "close": 0.8854, "volume": 108953413.3, "quote_volume": 96089954.08914}, "trend_line": 0.867003, "activity_lines": {"activity_5": 0.86478, "activity_10": 0.848898, "activity_20": 0.842444, "activity_30": 0.852183}, "fair_value": 0.729378, "trend_signal": 0, "relative_strength": 7.106426, "market_dynamics": 0.171906, "volatility": 2.32636, "volume_expansion": -29.177535, "expectation": {"probability": 54.4341, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.8854, "high": 0.8981, "low": 0.8658, "close": 0.8939, "volume": 118050138.7, "quote_volume": 104284436.24838}, "trend_line": 0.868763, "activity_lines": {"activity_5": 0.878133, "activity_10": 0.859024, "activity_20": 0.846582, "activity_30": 0.853918}, "fair_value": 0.731529, "trend_signal": 0, "relative_strength": 6.661914, "market_dynamics": 0.604725, "volatility": 2.329307, "volume_expansion": -16.316456, "expectation": {"probability": 55.1149, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.894, "high": 0.9181, "low": 0.8825, "close": 0.9169, "volume": 146458617.0, "quote_volume": 131918270.09136}, "trend_line": 0.869187, "activity_lines": {"activity_5": 0.89412, "activity_10": 0.871649, "activity_20": 0.85309, "activity_30": 0.857023}, "fair_value": 0.733358, "trend_signal": 0, "relative_strength": 8.783817, "market_dynamics": 0.801638, "volatility": 2.117505, "volume_expansion": 4.44206, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.917, "high": 0.954, "low": 0.9143, "close": 0.9294, "volume": 207628746.0, "quote_volume": 194032275.92095}, "trend_line": 0.869307, "activity_lines": {"activity_5": 0.90882, "activity_10": 0.885056, "activity_20": 0.860775, "activity_30": 0.860908}, "fair_value": 0.73541, "trend_signal": 0, "relative_strength": 10.038588, "market_dynamics": 1.010738, "volatility": 2.091793, "volume_expansion": 50.636316, "expectation": {"probability": 56.6593, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.9294, "high": 0.9313, "low": 0.8792, "close": 0.8879, "volume": 106703822.7, "quote_volume": 96200259.31928}, "trend_line": 0.867393, "activity_lines": {"activity_5": 0.9054, "activity_10": 0.889231, "activity_20": 0.86441, "activity_30": 0.862108}, "fair_value": 0.737102, "trend_signal": 0, "relative_strength": 5.469823, "market_dynamics": 0.991405, "volatility": 2.453644, "volume_expansion": -16.830022, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.8878, "high": 0.9025, "low": 0.8524, "close": 0.8632, "volume": 155293426.6, "quote_volume": 134923420.94271}, "trend_line": 0.865463, "activity_lines": {"activity_5": 0.892233, "activity_10": 0.887485, "activity_20": 0.865452, "activity_30": 0.861837}, "fair_value": 0.738408, "trend_signal": 0, "relative_strength": 2.315799, "market_dynamics": 0.926625, "volatility": 2.570077, "volume_expansion": 21.296491, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.8631, "high": 0.8841, "low": 0.853, "close": 0.8803, "volume": 92067486.3, "quote_volume": 79972991.52211}, "trend_line": 0.862777, "activity_lines": {"activity_5": 0.886247, "activity_10": 0.888258, "activity_20": 0.868137, "activity_30": 0.862794}, "fair_value": 0.739959, "trend_signal": 1, "relative_strength": 2.898438, "market_dynamics": 0.699094, "volatility": 2.406316, "volume_expansion": -26.20147, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.8803, "high": 0.9197, "low": 0.8608, "close": 0.9138, "volume": 154733412.9, "quote_volume": 136309028.5734}, "trend_line": 0.86245, "activity_lines": {"activity_5": 0.892333, "activity_10": 0.893996, "activity_20": 0.873872, "activity_30": 0.866086}, "fair_value": 0.741744, "trend_signal": 1, "relative_strength": 6.880457, "market_dynamics": 0.550715, "volatility": 2.558444, "volume_expansion": 22.910352, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.9138, "high": 0.9386, "low": 0.8996, "close": 0.9244, "volume": 163637205.2, "quote_volume": 150424356.85432}, "trend_line": 0.86505, "activity_lines": {"activity_5": 0.90216, "activity_10": 0.900231, "activity_20": 0.880349, "activity_30": 0.870083}, "fair_value": 0.743765, "trend_signal": 1, "relative_strength": 7.211559, "market_dynamics": 0.679981, "volatility": 2.315357, "volume_expansion": 31.959114, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.9244, "high": 0.9378, "low": 0.8855, "close": 0.8904, "volume": 130832798.9, "quote_volume": 118813292.35069}, "trend_line": 0.86537, "activity_lines": {"activity_5": 0.900987, "activity_10": 0.899205, "activity_20": 0.883122, "activity_30": 0.871718}, "fair_value": 0.74556, "trend_signal": 1, "relative_strength": 4.265734, "market_dynamics": 0.632582, "volatility": 2.551493, "volume_expansion": 3.448429, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.8904, "high": 0.9065, "low": 0.8871, "close": 0.8931, "volume": 52678149.5, "quote_volume": 47179296.81544}, "trend_line": 0.866743, "activity_lines": {"activity_5": 0.900547, "activity_10": 0.898213, "activity_20": 0.885829, "activity_30": 0.873508}, "fair_value": 0.747331, "trend_signal": 1, "relative_strength": 4.196835, "market_dynamics": 0.56534, "volatility": 2.491757, "volume_expansion": -58.059205, "expectation": {"probability": 51.9681, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.8931, "high": 0.9026, "low": 0.875, "close": 0.884, "volume": 64617792.0, "quote_volume": 57347753.93067}, "trend_line": 0.865163, "activity_lines": {"activity_5": 0.89508, "activity_10": 0.895425, "activity_20": 0.88728, "activity_30": 0.874621}, "fair_value": 0.748976, "trend_signal": 1, "relative_strength": 3.196424, "market_dynamics": 0.265675, "volatility": 2.495005, "volume_expansion": -45.592806, "expectation": {"probability": 50.4124, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.8841, "high": 0.8877, "low": 0.7873, "close": 0.8256, "volume": 262158405.5, "quote_volume": 217134354.18643}, "trend_line": 0.862207, "activity_lines": {"activity_5": 0.8699, "activity_10": 0.8822, "activity_20": 0.882775, "activity_30": 0.872068}, "fair_value": 0.750241, "trend_signal": 1, "relative_strength": -1.673608, "market_dynamics": -0.171626, "volatility": 2.920448, "volume_expansion": 110.061859, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.8257, "high": 0.8295, "low": 0.803, "close": 0.806, "volume": 93154647.2, "quote_volume": 76275482.1838}, "trend_line": 0.858773, "activity_lines": {"activity_5": 0.844067, "activity_10": 0.867071, "activity_20": 0.876448, "activity_30": 0.868442}, "fair_value": 0.751432, "trend_signal": 0, "relative_strength": -3.697162, "market_dynamics": -0.595734, "volatility": 2.967113, "volume_expansion": -25.590167, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.806, "high": 0.8304, "low": 0.7901, "close": 0.8127, "volume": 95855704.9, "quote_volume": 77901958.22156}, "trend_line": 0.85796, "activity_lines": {"activity_5": 0.82836, "activity_10": 0.855404, "activity_20": 0.870904, "activity_30": 0.86547}, "fair_value": 0.75264, "trend_signal": 0, "relative_strength": -4.216672, "market_dynamics": -0.91168, "volatility": 2.890221, "volume_expansion": -23.760426, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.8128, "high": 0.8144, "low": 0.7542, "close": 0.7637, "volume": 212139193.9, "quote_volume": 166051432.2349}, "trend_line": 0.85454, "activity_lines": {"activity_5": 0.8015, "activity_10": 0.836195, "activity_20": 0.860678, "activity_30": 0.859388}, "fair_value": 0.753181, "trend_signal": 0, "relative_strength": -6.537372, "market_dynamics": -1.072981, "volatility": 3.17303, "volume_expansion": 63.379006, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.7637, "high": 0.7964, "low": 0.7576, "close": 0.7919, "volume": 102424850.1, "quote_volume": 79479283.54222}, "trend_line": 0.852573, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.823922, "activity_20": 0.853457, "activity_30": 0.855347}, "fair_value": 0.753785, "trend_signal": 0, "relative_strength": -3.872662, "market_dynamics": -1.221094, "volatility": 3.276187, "volume_expansion": -22.778342, "expectation": {"probability": 51.8743, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.7918, "high": 0.7941, "low": 0.7766, "close": 0.7809, "volume": 38304292.5, "quote_volume": 30053867.05413}, "trend_line": 0.850017, "activity_lines": {"activity_5": 0.786307, "activity_10": 0.811256, "activity_20": 0.845314, "activity_30": 0.850723}, "fair_value": 0.754163, "trend_signal": 0, "relative_strength": -5.365129, "market_dynamics": -1.233135, "volatility": 3.211194, "volume_expansion": -70.829947, "expectation": {"probability": 47.1531, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.781, "high": 0.8119, "low": 0.7645, "close": 0.8086, "volume": 60982333.7, "quote_volume": 47827749.59335}, "trend_line": 0.849417, "activity_lines": {"activity_5": 0.79216, "activity_10": 0.806044, "activity_20": 0.840067, "activity_30": 0.848051}, "fair_value": 0.754772, "trend_signal": 0, "relative_strength": -4.340647, "market_dynamics": -1.170643, "volatility": 3.288388, "volume_expansion": -52.242942, "expectation": {"probability": 52.1294, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.8086, "high": 0.8161, "low": 0.788, "close": 0.8061, "volume": 84007858.7, "quote_volume": 67503838.68653}, "trend_line": 0.848873, "activity_lines": {"activity_5": 0.797007, "activity_10": 0.802482, "activity_20": 0.834851, "activity_30": 0.845256}, "fair_value": 0.755408, "trend_signal": 0, "relative_strength": -6.49311, "market_dynamics": -1.117232, "volatility": 3.232996, "volume_expansion": -31.441249, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.806, "high": 0.8132, "low": 0.7781, "close": 0.8072, "volume": 88758520.5, "quote_volume": 70666660.29203}, "trend_line": 0.848737, "activity_lines": {"activity_5": 0.80266, "activity_10": 0.800653, "activity_20": 0.830022, "activity_30": 0.842568}, "fair_value": 0.756074, "trend_signal": 0, "relative_strength": -6.193477, "market_dynamics": -0.998467, "volatility": 3.168818, "volume_expansion": -26.962369, "expectation": {"probability": 51.9351, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.8073, "high": 0.8512, "low": 0.7968, "close": 0.8508, "volume": 132642239.2, "quote_volume": 109961676.29891}, "trend_line": 0.850383, "activity_lines": {"activity_5": 0.819947, "activity_10": 0.808313, "activity_20": 0.829717, "activity_30": 0.842701}, "fair_value": 0.757005, "trend_signal": 0, "relative_strength": -5.027119, "market_dynamics": -0.678737, "volatility": 3.34769, "volume_expansion": 8.497281, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.8508, "high": 0.8778, "low": 0.8361, "close": 0.8706, "volume": 134137531.5, "quote_volume": 115025341.1496}, "trend_line": 0.851573, "activity_lines": {"activity_5": 0.839907, "activity_10": 0.820176, "activity_20": 0.831503, "activity_30": 0.844005}, "fair_value": 0.758126, "trend_signal": 0, "relative_strength": -4.549549, "market_dynamics": -0.37149, "volatility": 3.400918, "volume_expansion": 10.27608, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.8706, "high": 0.8924, "low": 0.8482, "close": 0.8655, "volume": 133631604.9, "quote_volume": 115850123.01259}, "trend_line": 0.852537, "activity_lines": {"activity_5": 0.852187, "activity_10": 0.830295, "activity_20": 0.833024, "activity_30": 0.844904}, "fair_value": 0.759304, "trend_signal": 0, "relative_strength": -6.449392, "market_dynamics": -0.066847, "volatility": 3.276991, "volume_expansion": 13.306595, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.8655, "high": 0.8688, "low": 0.8331, "close": 0.8395, "volume": 71672443.0, "quote_volume": 60644278.02963}, "trend_line": 0.853543, "activity_lines": {"activity_5": 0.852007, "activity_10": 0.834604, "activity_20": 0.832373, "activity_30": 0.844063}, "fair_value": 0.760167, "trend_signal": 0, "relative_strength": -9.268356, "market_dynamics": 0.126612, "volatility": 3.354239, "volume_expansion": -38.312587, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.8395, "high": 0.8826, "low": 0.8269, "close": 0.8371, "volume": 149427053.9, "quote_volume": 128077109.02901}, "trend_line": 0.853757, "activity_lines": {"activity_5": 0.8488, "activity_10": 0.837989, "activity_20": 0.831724, "activity_30": 0.843002}, "fair_value": 0.761058, "trend_signal": 0, "relative_strength": -10.08783, "market_dynamics": 0.268702, "volatility": 3.349642, "volume_expansion": 28.935161, "expectation": {"probability": 53.0037, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.8372, "high": 0.881, "low": 0.8317, "close": 0.8715, "volume": 171579610.4, "quote_volume": 147791024.21619}, "trend_line": 0.855527, "activity_lines": {"activity_5": 0.855067, "activity_10": 0.846295, "activity_20": 0.834476, "activity_30": 0.844146}, "fair_value": 0.76216, "trend_signal": 0, "relative_strength": -7.023675, "market_dynamics": 0.489215, "volatility": 3.0383, "volume_expansion": 43.139529, "expectation": {"probability": 55.8524, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.8716, "high": 0.878, "low": 0.817, "close": 0.8198, "volume": 170785500.2, "quote_volume": 144193977.98588}, "trend_line": 0.855017, "activity_lines": {"activity_5": 0.84272, "activity_10": 0.843753, "activity_20": 0.832345, "activity_30": 0.841842}, "fair_value": 0.763081, "trend_signal": 0, "relative_strength": -9.890802, "market_dynamics": 0.537436, "volatility": 3.390893, "volume_expansion": 41.529409, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.8199, "high": 0.8515, "low": 0.8079, "close": 0.8387, "volume": 109616497.8, "quote_volume": 90506719.9396}, "trend_line": 0.854137, "activity_lines": {"activity_5": 0.84006, "activity_10": 0.84394, "activity_20": 0.832462, "activity_30": 0.840789}, "fair_value": 0.764212, "trend_signal": 0, "relative_strength": -8.965659, "market_dynamics": 0.630167, "volatility": 3.432142, "volume_expansion": -7.081316, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.8387, "high": 0.8396, "low": 0.7939, "close": 0.8152, "volume": 125624051.5, "quote_volume": 101900553.35673}, "trend_line": 0.85247, "activity_lines": {"activity_5": 0.831353, "activity_10": 0.839307, "activity_20": 0.83075, "activity_30": 0.838277}, "fair_value": 0.765086, "trend_signal": 0, "relative_strength": -10.032504, "market_dynamics": 0.619003, "volatility": 3.091835, "volume_expansion": 6.723425, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.8152, "high": 0.8242, "low": 0.2737, "close": 0.6353, "volume": 787201148.9, "quote_volume": 502238104.0074}, "trend_line": 0.844133, "activity_lines": {"activity_5": 0.7643, "activity_10": 0.8018, "activity_20": 0.812261, "activity_30": 0.824266}, "fair_value": 0.764854, "trend_signal": 0, "relative_strength": -23.994921, "market_dynamics": 0.20657, "volatility": 6.47159, "volume_expansion": 409.726244, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.6353, "high": 0.6832, "low": 0.6092, "close": 0.6316, "volume": 419734212.7, "quote_volume": 271812426.57164}, "trend_line": 0.83539, "activity_lines": {"activity_5": 0.709467, "activity_10": 0.766745, "activity_20": 0.794649, "activity_30": 0.810554}, "fair_value": 0.763971, "trend_signal": 0, "relative_strength": -22.581204, "market_dynamics": -0.179928, "volatility": 6.474353, "volume_expansion": 143.759578, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.6316, "high": 0.7095, "low": 0.6176, "close": 0.7, "volume": 210806749.0, "quote_volume": 140770994.4996}, "trend_line": 0.82816, "activity_lines": {"activity_5": 0.693427, "activity_10": 0.748113, "activity_20": 0.784752, "activity_30": 0.801819}, "fair_value": 0.763475, "trend_signal": 0, "relative_strength": -17.096485, "market_dynamics": -0.515939, "volatility": 7.102366, "volume_expansion": 24.278624, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.7001, "high": 0.736, "low": 0.6917, "close": 0.7284, "volume": 243460738.8, "quote_volume": 173815405.54666}, "trend_line": 0.82146, "activity_lines": {"activity_5": 0.69484, "activity_10": 0.737745, "activity_20": 0.778158, "activity_30": 0.795383}, "fair_value": 0.762756, "trend_signal": 0, "relative_strength": -13.516764, "market_dynamics": -0.782723, "volatility": 7.209805, "volume_expansion": 37.440036, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.7284, "high": 0.7334, "low": 0.6619, "close": 0.6989, "volume": 291031627.6, "quote_volume": 200675930.38782}, "trend_line": 0.81516, "activity_lines": {"activity_5": 0.693773, "activity_10": 0.724507, "activity_20": 0.769124, "activity_30": 0.787476}, "fair_value": 0.762074, "trend_signal": 0, "relative_strength": -15.061856, "market_dynamics": -0.834734, "volatility": 7.266486, "volume_expansion": 55.716487, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.6988, "high": 0.716, "low": 0.6575, "close": 0.6684, "volume": 160075781.5, "quote_volume": 109763444.61667}, "trend_line": 0.808667, "activity_lines": {"activity_5": 0.690293, "activity_10": 0.70828, "activity_20": 0.757728, "activity_30": 0.778008}, "fair_value": 0.761121, "trend_signal": 0, "relative_strength": -16.672872, "market_dynamics": -0.894675, "volatility": 7.111066, "volume_expansion": -13.141659, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.6685, "high": 0.6847, "low": 0.6332, "close": 0.6453, "volume": 200052556.0, "quote_volume": 132024592.40807}, "trend_line": 0.800833, "activity_lines": {"activity_5": 0.676907, "activity_10": 0.69092, "activity_20": 0.744585, "activity_30": 0.767468}, "fair_value": 0.759938, "trend_signal": 0, "relative_strength": -17.282711, "market_dynamics": -0.954108, "volatility": 7.048401, "volume_expansion": 5.749092, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.6452, "high": 0.656, "low": 0.5923, "close": 0.6245, "volume": 268779633.7, "quote_volume": 166365589.68063}, "trend_line": 0.79119, "activity_lines": {"activity_5": 0.655673, "activity_10": 0.673891, "activity_20": 0.730159, "activity_30": 0.756091}, "fair_value": 0.758822, "trend_signal": 0, "relative_strength": -18.212353, "market_dynamics": -1.059772, "volatility": 7.047477, "volume_expansion": 33.920836, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.6246, "high": 0.6409, "low": 0.623, "close": 0.6343, "volume": 59384501.9, "quote_volume": 37556030.39037}, "trend_line": 0.78152, "activity_lines": {"activity_5": 0.64274, "activity_10": 0.662195, "activity_20": 0.717411, "activity_30": 0.745969}, "fair_value": 0.758001, "trend_signal": 0, "relative_strength": -17.128463, "market_dynamics": -1.174251, "volatility": 7.100701, "volume_expansion": -70.399583, "expectation": {"probability": 48.4753, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.6342, "high": 0.6652, "low": 0.6225, "close": 0.6528, "volume": 109620437.0, "quote_volume": 70799713.30671}, "trend_line": 0.7736, "activity_lines": {"activity_5": 0.642247, "activity_10": 0.657578, "activity_20": 0.707256, "activity_30": 0.737665}, "fair_value": 0.757321, "trend_signal": 0, "relative_strength": -15.489438, "market_dynamics": -1.113584, "volatility": 7.193761, "volume_expansion": -45.70588, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.6527, "high": 0.676, "low": 0.6391, "close": 0.6625, "volume": 144735122.7, "quote_volume": 95958784.82134}, "trend_line": 0.765913, "activity_lines": {"activity_5": 0.64806, "activity_10": 0.657678, "activity_20": 0.698754, "activity_30": 0.730497}, "fair_value": 0.756807, "trend_signal": 0, "relative_strength": -15.325613, "market_dynamics": -1.016289, "volatility": 7.079029, "volume_expansion": -29.294012, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.6626, "high": 0.6855, "low": 0.6369, "close": 0.6428, "volume": 154145939.3, "quote_volume": 101610812.65437}, "trend_line": 0.757873, "activity_lines": {"activity_5": 0.6477, "activity_10": 0.653702, "activity_20": 0.689065, "activity_30": 0.722554}, "fair_value": 0.756058, "trend_signal": 0, "relative_strength": -15.777228, "market_dynamics": -0.921211, "volatility": 6.992118, "volume_expansion": -25.090105, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.6428, "high": 0.6468, "low": 0.6061, "close": 0.6238, "volume": 155613632.5, "quote_volume": 98127241.52799}, "trend_line": 0.751147, "activity_lines": {"activity_5": 0.641173, "activity_10": 0.646067, "activity_20": 0.678557, "activity_30": 0.713905}, "fair_value": 0.755297, "trend_signal": 0, "relative_strength": -17.329293, "market_dynamics": -0.833326, "volatility": 6.920989, "volume_expansion": -24.769433, "expectation": {"probability": 48.58, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.6238, "high": 0.654, "low": 0.6227, "close": 0.6428, "volume": 93548863.2, "quote_volume": 59800155.24974}, "trend_line": 0.745707, "activity_lines": {"activity_5": 0.641027, "activity_10": 0.643273, "activity_20": 0.671033, "activity_30": 0.706914}, "fair_value": 0.754636, "trend_signal": 0, "relative_strength": -16.411306, "market_dynamics": -0.72734, "volatility": 7.025388, "volume_expansion": -54.331835, "expectation": {"probability": 49.1033, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.6429, "high": 0.6643, "low": 0.6387, "close": 0.656, "volume": 99367742.5, "quote_volume": 64664283.95758}, "trend_line": 0.740483, "activity_lines": {"activity_5": 0.644713, "activity_10": 0.644435, "activity_20": 0.665828, "activity_30": 0.701127}, "fair_value": 0.75391, "trend_signal": 0, "relative_strength": -15.033726, "market_dynamics": -0.477668, "volatility": 4.094928, "volume_expansion": -51.816928, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.6559, "high": 0.6595, "low": 0.648, "close": 0.6542, "volume": 40616598.0, "quote_volume": 26591183.82143}, "trend_line": 0.736833, "activity_lines": {"activity_5": 0.647587, "activity_10": 0.646049, "activity_20": 0.661324, "activity_30": 0.69556}, "fair_value": 0.752915, "trend_signal": 0, "relative_strength": -15.372295, "market_dynamics": -0.260965, "volatility": 4.090895, "volume_expansion": -79.771507, "expectation": {"probability": 48.27, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.6542, "high": 0.6884, "low": 0.6466, "close": 0.6812, "volume": 92318117.5, "quote_volume": 61960619.84128}, "trend_line": 0.733143, "activity_lines": {"activity_5": 0.660013, "activity_10": 0.652831, "activity_20": 0.660263, "activity_30": 0.691971}, "fair_value": 0.752493, "trend_signal": 0, "relative_strength": -13.79416, "market_dynamics": 0.033301, "volatility": 3.10877, "volume_expansion": -53.096578, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.6812, "high": 0.6938, "low": 0.6634, "close": 0.667, "volume": 95122618.6, "quote_volume": 64538722.15919}, "trend_line": 0.729347, "activity_lines": {"activity_5": 0.665147, "activity_10": 0.656378, "activity_20": 0.658756, "activity_30": 0.687704}, "fair_value": 0.751982, "trend_signal": 0, "relative_strength": -14.86264, "market_dynamics": 0.192173, "volatility": 2.911819, "volume_expansion": -50.724604, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.6669, "high": 0.6755, "low": 0.6359, "close": 0.6459, "volume": 116651079.9, "quote_volume": 76822085.04456}, "trend_line": 0.723923, "activity_lines": {"activity_5": 0.660367, "activity_10": 0.655316, "activity_20": 0.655967, "activity_30": 0.68232}, "fair_value": 0.751252, "trend_signal": 0, "relative_strength": -16.272732, "market_dynamics": 0.192032, "volatility": 2.84463, "volume_expansion": -39.682336, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.6459, "high": 0.6604, "low": 0.6252, "close": 0.6401, "volume": 139267473.1, "quote_volume": 89836489.08435}, "trend_line": 0.71839, "activity_lines": {"activity_5": 0.653447, "activity_10": 0.652989, "activity_20": 0.653544, "activity_30": 0.676912}, "fair_value": 0.750481, "trend_signal": 0, "relative_strength": -14.446288, "market_dynamics": 0.246915, "volatility": 2.643099, "volume_expansion": -28.241024, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.6401, "high": 0.6486, "low": 0.5864, "close": 0.6016, "volume": 164661705.0, "quote_volume": 101095505.94278}, "trend_line": 0.711537, "activity_lines": {"activity_5": 0.634753, "activity_10": 0.643893, "activity_20": 0.648288, "activity_30": 0.669377}, "fair_value": 0.749476, "trend_signal": 0, "relative_strength": -17.82806, "market_dynamics": 0.195424, "volatility": 2.929751, "volume_expansion": 1.050599, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.6016, "high": 0.62, "low": 0.5978, "close": 0.6091, "volume": 99474430.0, "quote_volume": 60697462.42945}, "trend_line": 0.70348, "activity_lines": {"activity_5": 0.622067, "activity_10": 0.637267, "activity_20": 0.643906, "activity_30": 0.662768}, "fair_value": 0.748588, "trend_signal": 0, "relative_strength": -17.261337, "market_dynamics": 0.163269, "volatility": 2.853388, "volume_expansion": -32.301199, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.6091, "high": 0.6178, "low": 0.6033, "close": 0.6128, "volume": 44683725.3, "quote_volume": 27299676.49931}, "trend_line": 0.694887, "activity_lines": {"activity_5": 0.61542, "activity_10": 0.631927, "activity_20": 0.639984, "activity_30": 0.656918}, "fair_value": 0.747888, "trend_signal": 0, "relative_strength": -16.603125, "market_dynamics": 0.036891, "volatility": 2.822893, "volume_expansion": -67.76778, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.6129, "high": 0.6189, "low": 0.5922, "close": 0.6106, "volume": 53815345.4, "quote_volume": 32610059.85726}, "trend_line": 0.68639, "activity_lines": {"activity_5": 0.611653, "activity_10": 0.626387, "activity_20": 0.636268, "activity_30": 0.65148}, "fair_value": 0.747386, "trend_signal": 0, "relative_strength": -16.703169, "market_dynamics": -0.173187, "volatility": 2.686871, "volume_expansion": -58.330597, "expectation": {"probability": 48.8697, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.6105, "high": 0.6122, "low": 0.5259, "close": 0.5528, "volume": 237564733.8, "quote_volume": 133847447.78696}, "trend_line": 0.676833, "activity_lines": {"activity_5": 0.590973, "activity_10": 0.610924, "activity_20": 0.627608, "activity_30": 0.642862}, "fair_value": 0.746533, "trend_signal": 0, "relative_strength": -21.167087, "market_dynamics": -0.325723, "volatility": 3.487411, "volume_expansion": 87.835327, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.5529, "high": 0.5633, "low": 0.4898, "close": 0.5208, "volume": 336980946.9, "quote_volume": 177769616.49424}, "trend_line": 0.66629, "activity_lines": {"activity_5": 0.565447, "activity_10": 0.591518, "activity_20": 0.616596, "activity_30": 0.632795}, "fair_value": 0.745478, "trend_signal": 0, "relative_strength": -21.345373, "market_dynamics": -0.49514, "volatility": 3.659517, "volume_expansion": 149.024756, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.5208, "high": 0.5503, "low": 0.4947, "close": 0.5453, "volume": 165359661.8, "quote_volume": 87942350.89913}, "trend_line": 0.655417, "activity_lines": {"activity_5": 0.553473, "activity_10": 0.578993, "activity_20": 0.60862, "activity_30": 0.624989}, "fair_value": 0.744553, "trend_signal": 0, "relative_strength": -18.951991, "market_dynamics": -0.61495, "volatility": 3.950534, "volume_expansion": 23.78553, "expectation": {"probability": 49.1112, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.5453, "high": 0.5456, "low": 0.5168, "close": 0.5318, "volume": 121971447.1, "quote_volume": 64815300.20636}, "trend_line": 0.645817, "activity_lines": {"activity_5": 0.541253, "activity_10": 0.566484, "activity_20": 0.599835, "activity_30": 0.617014}, "fair_value": 0.743579, "trend_signal": 0, "relative_strength": -18.436673, "market_dynamics": -0.774944, "volatility": 3.812523, "volume_expansion": -3.385284, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.5319, "high": 0.5863, "low": 0.5196, "close": 0.5763, "volume": 194941325.4, "quote_volume": 107724772.1113}, "trend_line": 0.63707, "activity_lines": {"activity_5": 0.549267, "activity_10": 0.564524, "activity_20": 0.59573, "activity_30": 0.612529}, "fair_value": 0.743008, "trend_signal": 0, "relative_strength": -12.805259, "market_dynamics": -0.719377, "volatility": 4.492003, "volume_expansion": 46.54703, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.5763, "high": 0.5932, "low": 0.5539, "close": 0.5688, "volume": 99118952.0, "quote_volume": 56981850.50436}, "trend_line": 0.628857, "activity_lines": {"activity_5": 0.557067, "activity_10": 0.562465, "activity_20": 0.591186, "activity_30": 0.608124}, "fair_value": 0.742644, "trend_signal": 0, "relative_strength": -12.474779, "market_dynamics": -0.681018, "volatility": 4.49089, "volume_expansion": -25.192099, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.5688, "high": 0.5844, "low": 0.5478, "close": 0.579, "volume": 91372351.7, "quote_volume": 51879622.94747}, "trend_line": 0.62698, "activity_lines": {"activity_5": 0.5672, "activity_10": 0.563558, "activity_20": 0.588013, "activity_30": 0.604908}, "fair_value": 0.742154, "trend_signal": 0, "relative_strength": -12.327298, "market_dynamics": -0.59188, "volatility": 4.34231, "volume_expansion": -29.621453, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.5789, "high": 0.6031, "low": 0.5737, "close": 0.5928, "volume": 102827832.8, "quote_volume": 60628055.60985}, "trend_line": 0.625687, "activity_lines": {"activity_5": 0.578053, "activity_10": 0.567571, "activity_20": 0.586553, "activity_30": 0.602703}, "fair_value": 0.741694, "trend_signal": 0, "relative_strength": -10.754612, "market_dynamics": -0.29384, "volatility": 4.418756, "volume_expansion": -19.201117, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.5929, "high": 0.6069, "low": 0.5535, "close": 0.5564, "volume": 115705244.7, "quote_volume": 66863636.88326}, "trend_line": 0.6209, "activity_lines": {"activity_5": 0.573607, "activity_10": 0.565262, "activity_20": 0.581864, "activity_30": 0.598232}, "fair_value": 0.740964, "trend_signal": 0, "relative_strength": -13.216854, "market_dynamics": -0.259356, "volatility": 4.598228, "volume_expansion": -7.634213, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.5565, "high": 0.5809, "low": 0.5394, "close": 0.5458, "volume": 99390469.3, "quote_volume": 55475904.45091}, "trend_line": 0.614813, "activity_lines": {"activity_5": 0.563987, "activity_10": 0.562051, "activity_20": 0.576486, "activity_30": 0.593387}, "fair_value": 0.739944, "trend_signal": 0, "relative_strength": -13.075238, "market_dynamics": -0.179289, "volatility": 4.604679, "volume_expansion": -20.842623, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.5457, "high": 0.5716, "low": 0.5144, "close": 0.5298, "volume": 149664298.1, "quote_volume": 81336851.18705}, "trend_line": 0.609177, "activity_lines": {"activity_5": 0.551067, "activity_10": 0.557109, "activity_20": 0.570047, "activity_30": 0.587903}, "fair_value": 0.738746, "trend_signal": 0, "relative_strength": -13.419523, "market_dynamics": -0.077972, "volatility": 4.431227, "volume_expansion": 16.856381, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.5298, "high": 0.5336, "low": 0.4901, "close": 0.4984, "volume": 190803666.2, "quote_volume": 97907303.59882}, "trend_line": 0.60351, "activity_lines": {"activity_5": 0.53028, "activity_10": 0.546876, "activity_20": 0.561218, "activity_30": 0.580756}, "fair_value": 0.737467, "trend_signal": 0, "relative_strength": -13.639785, "market_dynamics": -0.200158, "volatility": 4.576754, "volume_expansion": 40.726473, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.4984, "high": 0.5154, "low": 0.4979, "close": 0.5036, "volume": 109102128.6, "quote_volume": 55371383.93685}, "trend_line": 0.598787, "activity_lines": {"activity_5": 0.5166, "activity_10": 0.537996, "activity_20": 0.553626, "activity_30": 0.57431}, "fair_value": 0.736456, "trend_signal": 0, "relative_strength": -13.132116, "market_dynamics": -0.31182, "volatility": 4.5912, "volume_expansion": -20.027157, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.5035, "high": 0.5093, "low": 0.4735, "close": 0.4845, "volume": 174030140.6, "quote_volume": 85018166.77662}, "trend_line": 0.59412, "activity_lines": {"activity_5": 0.5025, "activity_10": 0.526402, "activity_20": 0.54506, "activity_30": 0.566937}, "fair_value": 0.735446, "trend_signal": 0, "relative_strength": -14.738562, "market_dynamics": -0.421821, "volatility": 4.626711, "volume_expansion": 23.980159, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.4845, "high": 0.4997, "low": 0.4576, "close": 0.4663, "volume": 224051283.6, "quote_volume": 107563305.43848}, "trend_line": 0.58852, "activity_lines": {"activity_5": 0.487127, "activity_10": 0.512358, "activity_20": 0.535631, "activity_30": 0.55869}, "fair_value": 0.734431, "trend_signal": 0, "relative_strength": -15.536884, "market_dynamics": -0.521079, "volatility": 4.134786, "volume_expansion": 53.734233, "expectation": {"probability": 47.9081, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.4664, "high": 0.4823, "low": 0.4562, "close": 0.4752, "volume": 195617142.5, "quote_volume": 91652075.41192}, "trend_line": 0.5826, "activity_lines": {"activity_5": 0.48002, "activity_10": 0.501933, "activity_20": 0.527904, "activity_30": 0.551379}, "fair_value": 0.733417, "trend_signal": 0, "relative_strength": -14.06014, "market_dynamics": -0.436024, "volatility": 3.986991, "volume_expansion": 31.678313, "expectation": {"probability": 47.4269, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.4752, "high": 0.4775, "low": 0.4381, "close": 0.464, "volume": 189011037.1, "quote_volume": 86652223.29824}, "trend_line": 0.575983, "activity_lines": {"activity_5": 0.47282, "activity_10": 0.491173, "activity_20": 0.519896, "activity_30": 0.543728}, "fair_value": 0.732351, "trend_signal": 0, "relative_strength": -14.203202, "market_dynamics": -0.455099, "volatility": 3.725482, "volume_expansion": 26.197236, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.464, "high": 0.4722, "low": 0.4288, "close": 0.4324, "volume": 181640032.0, "quote_volume": 81826852.96095}, "trend_line": 0.56897, "activity_lines": {"activity_5": 0.45738, "activity_10": 0.476758, "activity_20": 0.509534, "activity_30": 0.534464}, "fair_value": 0.731219, "trend_signal": 0, "relative_strength": -14.937193, "market_dynamics": -0.588076, "volatility": 3.998876, "volume_expansion": 18.038067, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.4323, "high": 0.4397, "low": 0.3876, "close": 0.4091, "volume": 451803309.8, "quote_volume": 185912266.43607}, "trend_line": 0.561813, "activity_lines": {"activity_5": 0.43892, "activity_10": 0.461024, "activity_20": 0.497794, "activity_30": 0.52415}, "fair_value": 0.72997, "trend_signal": 0, "relative_strength": -17.480886, "market_dynamics": -0.786359, "volatility": 3.061271, "volume_expansion": 159.301552, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.4091, "high": 0.4132, "low": 0.3907, "close": 0.4046, "volume": 98873706.6, "quote_volume": 39712161.91988}, "trend_line": 0.553873, "activity_lines": {"activity_5": 0.423987, "activity_10": 0.447149, "activity_20": 0.486595, "activity_30": 0.514007}, "fair_value": 0.728704, "trend_signal": 0, "relative_strength": -17.358488, "market_dynamics": -1.179568, "volatility": 3.066729, "volume_expansion": -43.9782, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.4045, "high": 0.4185, "low": 0.4016, "close": 0.4085, "volume": 112961442.4, "quote_volume": 46465257.97333}, "trend_line": 0.545623, "activity_lines": {"activity_5": 0.414467, "activity_10": 0.436551, "activity_20": 0.476749, "activity_30": 0.504628}, "fair_value": 0.727622, "trend_signal": 0, "relative_strength": -17.882098, "market_dynamics": -1.405037, "volatility": 2.993141, "volume_expansion": -33.654078, "expectation": {"probability": 48.3977, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.4085, "high": 0.4342, "low": 0.402, "close": 0.4276, "volume": 156866959.4, "quote_volume": 65336412.93517}, "trend_line": 0.53807, "activity_lines": {"activity_5": 0.41576, "activity_10": 0.431631, "activity_20": 0.469409, "activity_30": 0.497014}, "fair_value": 0.726798, "trend_signal": 0, "relative_strength": -14.833714, "market_dynamics": -1.449259, "volatility": 3.298282, "volume_expansion": -2.721556, "expectation": {"probability": 49.4659, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.4276, "high": 0.4291, "low": 0.4046, "close": 0.4218, "volume": 116535814.5, "quote_volume": 48670459.49867}, "trend_line": 0.529423, "activity_lines": {"activity_5": 0.417547, "activity_10": 0.426944, "activity_20": 0.46196, "activity_30": 0.489512}, "fair_value": 0.726028, "trend_signal": 0, "relative_strength": -14.507245, "market_dynamics": -1.458895, "volatility": 3.120691, "volume_expansion": -26.621394, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.4219, "high": 0.4373, "low": 0.4104, "close": 0.4356, "volume": 94689425.9, "quote_volume": 40121492.49807}, "trend_line": 0.52171, "activity_lines": {"activity_5": 0.42464, "activity_10": 0.426253, "activity_20": 0.456414, "activity_30": 0.483459}, "fair_value": 0.725088, "trend_signal": 0, "relative_strength": -14.174401, "market_dynamics": -1.213054, "volatility": 3.394034, "volume_expansion": -39.860763, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.4357, "high": 0.439, "low": 0.4265, "close": 0.4331, "volume": 69670175.5, "quote_volume": 30200861.39638}, "trend_line": 0.514617, "activity_lines": {"activity_5": 0.429133, "activity_10": 0.425996, "activity_20": 0.451088, "activity_30": 0.477743}, "fair_value": 0.724098, "trend_signal": 0, "relative_strength": -14.804103, "market_dynamics": -0.917332, "volatility": 3.379258, "volume_expansion": -53.91781, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.433, "high": 0.4371, "low": 0.4148, "close": 0.4199, "volume": 102762431.4, "quote_volume": 43828458.8797}, "trend_line": 0.507277, "activity_lines": {"activity_5": 0.427327, "activity_10": 0.423944, "activity_20": 0.445187, "activity_30": 0.471632}, "fair_value": 0.723154, "trend_signal": 0, "relative_strength": -16.380542, "market_dynamics": -0.616815, "volatility": 3.177352, "volume_expansion": -32.111285, "expectation": {"probability": 49.5898, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.42, "high": 0.422, "low": 0.4114, "close": 0.4147, "volume": 51363457.3, "quote_volume": 21406099.99181}, "trend_line": 0.501047, "activity_lines": {"activity_5": 0.423027, "activity_10": 0.421951, "activity_20": 0.439499, "activity_30": 0.465659}, "fair_value": 0.72226, "trend_signal": 0, "relative_strength": -16.687754, "market_dynamics": -0.364064, "volatility": 3.117823, "volume_expansion": -65.612926, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.4147, "high": 0.4274, "low": 0.4135, "close": 0.4143, "volume": 62005649.0, "quote_volume": 26057004.22007}, "trend_line": 0.494553, "activity_lines": {"activity_5": 0.419453, "activity_10": 0.420782, "activity_20": 0.434556, "activity_30": 0.460063}, "fair_value": 0.721334, "trend_signal": 0, "relative_strength": -15.735213, "market_dynamics": -0.198978, "volatility": 3.053834, "volume_expansion": -57.91302, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.4142, "high": 0.4158, "low": 0.3707, "close": 0.3856, "volume": 209371176.8, "quote_volume": 80956509.14423}, "trend_line": 0.48698, "activity_lines": {"activity_5": 0.406813, "activity_10": 0.414724, "activity_20": 0.427729, "activity_30": 0.453033}, "fair_value": 0.720181, "trend_signal": 0, "relative_strength": -17.530155, "market_dynamics": -0.082112, "volatility": 3.348452, "volume_expansion": 37.734511, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.3856, "high": 0.439, "low": 0.3848, "close": 0.4335, "volume": 160318643.2, "quote_volume": 66544223.08554}, "trend_line": 0.481077, "activity_lines": {"activity_5": 0.413473, "activity_10": 0.417802, "activity_20": 0.426278, "activity_30": 0.449583}, "fair_value": 0.71926, "trend_signal": 0, "relative_strength": -12.056667, "market_dynamics": 0.163238, "volatility": 4.832124, "volume_expansion": 3.393297, "expectation": {"probability": 47.6058, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.4335, "high": 0.4541, "low": 0.4265, "close": 0.4499, "volume": 130407203.4, "quote_volume": 57344139.56575}, "trend_line": 0.477647, "activity_lines": {"activity_5": 0.425573, "activity_10": 0.423336, "activity_20": 0.426923, "activity_30": 0.447572}, "fair_value": 0.718476, "trend_signal": 0, "relative_strength": -10.425654, "market_dynamics": 0.465869, "volatility": 4.925081, "volume_expansion": -15.371787, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.45, "high": 0.4558, "low": 0.4346, "close": 0.4394, "volume": 103549487.3, "quote_volume": 46255836.39788}, "trend_line": 0.474933, "activity_lines": {"activity_5": 0.432173, "activity_10": 0.426209, "activity_20": 0.426949, "activity_30": 0.445104}, "fair_value": 0.717818, "trend_signal": 0, "relative_strength": -10.735925, "market_dynamics": 0.682943, "volatility": 4.614684, "volume_expansion": -30.843233, "expectation": {"probability": 47.4941, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.4394, "high": 0.4429, "low": 0.4091, "close": 0.4157, "volume": 97619818.2, "quote_volume": 41594651.26241}, "trend_line": 0.470613, "activity_lines": {"activity_5": 0.429227, "activity_10": 0.424558, "activity_20": 0.424998, "activity_30": 0.441283}, "fair_value": 0.716739, "trend_signal": 0, "relative_strength": -12.470994, "market_dynamics": 0.828057, "volatility": 4.615134, "volume_expansion": -34.552488, "expectation": {"probability": 46.4019, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.4156, "high": 0.4213, "low": 0.4099, "close": 0.4138, "volume": 47479004.2, "quote_volume": 19691263.17865}, "trend_line": 0.46668, "activity_lines": {"activity_5": 0.425553, "activity_10": 0.422673, "activity_20": 0.423285, "activity_30": 0.437617}, "fair_value": 0.715551, "trend_signal": 0, "relative_strength": -12.336909, "market_dynamics": 0.716282, "volatility": 4.604981, "volume_expansion": -66.758349, "expectation": {"probability": 45.0816, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.4138, "high": 0.435, "low": 0.4057, "close": 0.4173, "volume": 104457360.3, "quote_volume": 43755633.52433}, "trend_line": 0.46138, "activity_lines": {"activity_5": 0.421167, "activity_10": 0.42182, "activity_20": 0.422242, "activity_30": 0.434431}, "fair_value": 0.714556, "trend_signal": 0, "relative_strength": -12.298685, "market_dynamics": 0.644723, "volatility": 4.603799, "volume_expansion": -23.67027, "expectation": {"probability": 47.3855, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.4174, "high": 0.4414, "low": 0.4144, "close": 0.4328, "volume": 105431201.3, "quote_volume": 45585924.22889}, "trend_line": 0.456847, "activity_lines": {"activity_5": 0.423027, "activity_10": 0.424073, "activity_20": 0.422909, "activity_30": 0.432588}, "fair_value": 0.713642, "trend_signal": 0, "relative_strength": -8.917529, "market_dynamics": 0.661973, "volatility": 4.544141, "volume_expansion": -20.333602, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.4328, "high": 0.4842, "low": 0.4239, "close": 0.4697, "volume": 256310735.2, "quote_volume": 117283518.80639}, "trend_line": 0.453203, "activity_lines": {"activity_5": 0.438327, "activity_10": 0.4328, "activity_20": 0.427292, "activity_30": 0.433417}, "fair_value": 0.712897, "trend_signal": 0, "relative_strength": -3.030246, "market_dynamics": 0.953475, "volatility": 4.994827, "volume_expansion": 88.872279, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.4697, "high": 0.4761, "low": 0.4522, "close": 0.4536, "volume": 188573523.4, "quote_volume": 87551529.51621}, "trend_line": 0.448563, "activity_lines": {"activity_5": 0.44624, "activity_10": 0.4376, "activity_20": 0.430114, "activity_30": 0.433442}, "fair_value": 0.712084, "trend_signal": 0, "relative_strength": -5.302919, "market_dynamics": 1.243581, "volatility": 5.064397, "volume_expansion": 38.603471, "expectation": {"probability": 49.7648, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.4536, "high": 0.455, "low": 0.4093, "close": 0.4255, "volume": 255024361.1, "quote_volume": 107775527.04225}, "trend_line": 0.4442, "activity_lines": {"activity_5": 0.44226, "activity_10": 0.436576, "activity_20": 0.43016, "activity_30": 0.431954}, "fair_value": 0.71104, "trend_signal": 0, "relative_strength": -11.190003, "market_dynamics": 1.371885, "volatility": 5.342, "volume_expansion": 102.057784, "expectation": {"probability": 44.9743, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.4255, "high": 0.4293, "low": 0.4035, "close": 0.4091, "volume": 145597966.3, "quote_volume": 60464300.84455}, "trend_line": 0.439643, "activity_lines": {"activity_5": 0.432033, "activity_10": 0.431845, "activity_20": 0.428565, "activity_30": 0.42969}, "fair_value": 0.709671, "trend_signal": 0, "relative_strength": -12.030988, "market_dynamics": 1.294248, "volatility": 5.378912, "volume_expansion": 13.261923, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.409, "high": 0.4157, "low": 0.4061, "close": 0.4105, "volume": 43464503.1, "quote_volume": 17857623.1228}, "trend_line": 0.435667, "activity_lines": {"activity_5": 0.42282, "activity_10": 0.427813, "activity_20": 0.427082, "activity_30": 0.42781}, "fair_value": 0.707959, "trend_signal": 0, "relative_strength": -11.28817, "market_dynamics": 0.913071, "volatility": 5.369261, "volume_expansion": -65.249233, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.4106, "high": 0.4116, "low": 0.3915, "close": 0.3963, "volume": 93578123.8, "quote_volume": 37541097.1925}, "trend_line": 0.432263, "activity_lines": {"activity_5": 0.41036, "activity_10": 0.421915, "activity_20": 0.424237, "activity_30": 0.42527}, "fair_value": 0.705952, "trend_signal": 0, "relative_strength": -11.904034, "market_dynamics": 0.535254, "volatility": 5.445903, "volume_expansion": -23.24031, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.3963, "high": 0.4077, "low": 0.3773, "close": 0.3882, "volume": 116687959.6, "quote_volume": 45655042.07721}, "trend_line": 0.428417, "activity_lines": {"activity_5": 0.400093, "activity_10": 0.415327, "activity_20": 0.42077, "activity_30": 0.422427}, "fair_value": 0.703896, "trend_signal": 0, "relative_strength": -11.494156, "market_dynamics": 0.212501, "volatility": 5.150454, "volume_expansion": -4.289888, "expectation": {"probability": 42.4062, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.3882, "high": 0.3916, "low": 0.3775, "close": 0.3859, "volume": 94171731.2, "quote_volume": 36239180.18219}, "trend_line": 0.42513, "activity_lines": {"activity_5": 0.39342, "activity_10": 0.408822, "activity_20": 0.417244, "activity_30": 0.419684}, "fair_value": 0.701647, "trend_signal": 0, "relative_strength": -12.967785, "market_dynamics": -0.092997, "volatility": 3.872173, "volume_expansion": -22.741807, "expectation": {"probability": 43.7525, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.3859, "high": 0.4001, "low": 0.3639, "close": 0.3673, "volume": 134900622.2, "quote_volume": 51213804.74811}, "trend_line": 0.42183, "activity_lines": {"activity_5": 0.383187, "activity_10": 0.399442, "activity_20": 0.412183, "activity_30": 0.415953}, "fair_value": 0.699289, "trend_signal": 0, "relative_strength": -15.06026, "market_dynamics": -0.372457, "volatility": 3.785159, "volume_expansion": 7.78792, "expectation": {"probability": 43.303, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.3673, "high": 0.3794, "low": 0.3468, "close": 0.3514, "volume": 154461800.5, "quote_volume": 55911338.2644}, "trend_line": 0.417703, "activity_lines": {"activity_5": 0.37044, "activity_10": 0.38808, "activity_20": 0.405921, "activity_30": 0.411409}, "fair_value": 0.696756, "trend_signal": 0, "relative_strength": -17.497156, "market_dynamics": -0.598935, "volatility": 3.855743, "volume_expansion": 20.920113, "expectation": {"probability": 42.7791, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.3513, "high": 0.3809, "low": 0.3466, "close": 0.3767, "volume": 111249233.9, "quote_volume": 40789742.80056}, "trend_line": 0.414793, "activity_lines": {"activity_5": 0.370067, "activity_10": 0.382798, "activity_20": 0.402395, "activity_30": 0.408764}, "fair_value": 0.694271, "trend_signal": 0, "relative_strength": -13.704616, "market_dynamics": -0.715861, "volatility": 4.289438, "volume_expansion": -14.903483, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.3767, "high": 0.3806, "low": 0.3723, "close": 0.373, "volume": 45059247.6, "quote_volume": 16946228.22879}, "trend_line": 0.412813, "activity_lines": {"activity_5": 0.369767, "activity_10": 0.378535, "activity_20": 0.398697, "activity_30": 0.406068}, "fair_value": 0.691395, "trend_signal": 0, "relative_strength": -14.237114, "market_dynamics": -0.758511, "volatility": 4.290227, "volume_expansion": -65.308535, "expectation": {"probability": 42.9497, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.3731, "high": 0.3747, "low": 0.3576, "close": 0.3662, "volume": 80041766.8, "quote_volume": 29280328.22649}, "trend_line": 0.411383, "activity_lines": {"activity_5": 0.368213, "activity_10": 0.3745, "activity_20": 0.394549, "activity_30": 0.40306}, "fair_value": 0.688513, "trend_signal": 0, "relative_strength": -15.614325, "market_dynamics": -0.737134, "volatility": 4.278883, "volume_expansion": -35.14643, "expectation": {"probability": 42.5283, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.3662, "high": 0.3822, "low": 0.3619, "close": 0.3711, "volume": 115017172.4, "quote_volume": 42797818.70844}, "trend_line": 0.410267, "activity_lines": {"activity_5": 0.369607, "activity_10": 0.372435, "activity_20": 0.390959, "activity_30": 0.400461}, "fair_value": 0.685572, "trend_signal": 0, "relative_strength": -13.985619, "market_dynamics": -0.663314, "volatility": 4.139769, "volume_expansion": -5.065422, "expectation": {"probability": 42.2708, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.3712, "high": 0.3744, "low": 0.3552, "close": 0.3628, "volume": 87389611.9, "quote_volume": 31778362.97387}, "trend_line": 0.408743, "activity_lines": {"activity_5": 0.36798, "activity_10": 0.369551, "activity_20": 0.386876, "activity_30": 0.397399}, "fair_value": 0.682398, "trend_signal": 0, "relative_strength": -14.338511, "market_dynamics": -0.770876, "volatility": 3.187648, "volume_expansion": -26.565364, "expectation": {"probability": 42.6991, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.3629, "high": 0.3652, "low": 0.3523, "close": 0.3566, "volume": 80682772.1, "quote_volume": 28812615.20651}, "trend_line": 0.406377, "activity_lines": {"activity_5": 0.363527, "activity_10": 0.366407, "activity_20": 0.382618, "activity_30": 0.394035}, "fair_value": 0.678985, "trend_signal": 0, "relative_strength": -15.48973, "market_dynamics": -0.859513, "volatility": 3.154649, "volume_expansion": -31.543507, "expectation": {"probability": 42.2936, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.3566, "high": 0.3614, "low": 0.3393, "close": 0.3434, "volume": 117381757.3, "quote_volume": 41418735.01194}, "trend_line": 0.403763, "activity_lines": {"activity_5": 0.356013, "activity_10": 0.361585, "activity_20": 0.377496, "activity_30": 0.389972}, "fair_value": 0.675395, "trend_signal": 0, "relative_strength": -17.793106, "market_dynamics": -0.917132, "volatility": 2.957526, "volume_expansion": -1.233731, "expectation": {"probability": 41.8202, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.3434, "high": 0.3584, "low": 0.3418, "close": 0.3496, "volume": 118134191.4, "quote_volume": 41524629.46699}, "trend_line": 0.400897, "activity_lines": {"activity_5": 0.35254, "activity_10": 0.358705, "activity_20": 0.37331, "activity_30": 0.386477}, "fair_value": 0.672405, "trend_signal": 0, "relative_strength": -16.066314, "market_dynamics": -0.94118, "volatility": 2.991498, "volume_expansion": -3.469982, "expectation": {"probability": 41.5317, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.3496, "high": 0.3711, "low": 0.3488, "close": 0.37, "volume": 74514742.1, "quote_volume": 26734479.57726}, "trend_line": 0.398793, "activity_lines": {"activity_5": 0.356973, "activity_10": 0.360195, "activity_20": 0.371371, "activity_30": 0.384484}, "fair_value": 0.66961, "trend_signal": 0, "relative_strength": -11.309956, "market_dynamics": -0.703309, "volatility": 3.472794, "volume_expansion": -38.358296, "expectation": {"probability": 42.0861, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.3699, "high": 0.3771, "low": 0.3614, "close": 0.3688, "volume": 89973452.1, "quote_volume": 33215523.52886}, "trend_line": 0.39709, "activity_lines": {"activity_5": 0.36108, "activity_10": 0.361416, "activity_20": 0.369544, "activity_30": 0.382549}, "fair_value": 0.666745, "trend_signal": 0, "relative_strength": -11.294879, "market_dynamics": -0.328381, "volatility": 3.386359, "volume_expansion": -25.091266, "expectation": {"probability": 42.5271, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.3689, "high": 0.3847, "low": 0.3506, "close": 0.3532, "volume": 153538418.7, "quote_volume": 56572640.59189}, "trend_line": 0.39504, "activity_lines": {"activity_5": 0.359587, "activity_10": 0.359485, "activity_20": 0.366536, "activity_30": 0.379717}, "fair_value": 0.663754, "trend_signal": 0, "relative_strength": -13.814437, "market_dynamics": 0.075861, "volatility": 3.504324, "volume_expansion": 33.544012, "expectation": {"probability": 40.3937, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.3531, "high": 0.3568, "low": 0.3481, "close": 0.3514, "volume": 95781881.0, "quote_volume": 33773625.96686}, "trend_line": 0.392943, "activity_lines": {"activity_5": 0.35772, "activity_10": 0.357655, "activity_20": 0.363911, "activity_30": 0.376902}, "fair_value": 0.660673, "trend_signal": 0, "relative_strength": -14.910181, "market_dynamics": 0.31191, "volatility": 3.504422, "volume_expansion": -13.188024, "expectation": {"probability": 39.9844, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.3513, "high": 0.3538, "low": 0.3294, "close": 0.3335, "volume": 132046715.5, "quote_volume": 45198439.72295}, "trend_line": 0.391207, "activity_lines": {"activity_5": 0.349353, "activity_10": 0.352962, "activity_20": 0.360069, "activity_30": 0.373067}, "fair_value": 0.657726, "trend_signal": 0, "relative_strength": -17.88991, "market_dynamics": 0.3605, "volatility": 3.528582, "volume_expansion": 26.744142, "expectation": {"probability": 39.5071, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.3336, "high": 0.361, "low": 0.332, "close": 0.3565, "volume": 105331508.2, "quote_volume": 36328065.70213}, "trend_line": 0.38864, "activity_lines": {"activity_5": 0.349727, "activity_10": 0.353045, "activity_20": 0.358854, "activity_30": 0.370828}, "fair_value": 0.654994, "trend_signal": 0, "relative_strength": -12.832492, "market_dynamics": 0.433694, "volatility": 3.856198, "volume_expansion": 3.093997, "expectation": {"probability": 41.4748, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.3565, "high": 0.3963, "low": 0.3544, "close": 0.3949, "volume": 213113134.6, "quote_volume": 80026927.89557}, "trend_line": 0.386807, "activity_lines": {"activity_5": 0.3638, "activity_10": 0.360376, "activity_20": 0.361548, "activity_30": 0.371232}, "fair_value": 0.652631, "trend_signal": 0, "relative_strength": -4.279536, "market_dynamics": 0.692373, "volatility": 4.393184, "volume_expansion": 92.596256, "expectation": {"probability": 38.8176, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.3949, "high": 0.3992, "low": 0.3826, "close": 0.3893, "volume": 98584928.3, "quote_volume": 38452049.61005}, "trend_line": 0.385137, "activity_lines": {"activity_5": 0.374267, "activity_10": 0.366105, "activity_20": 0.363782, "activity_30": 0.371392}, "fair_value": 0.650388, "trend_signal": 0, "relative_strength": -5.871964, "market_dynamics": 0.915923, "volatility": 4.404619, "volume_expansion": -11.107174, "expectation": {"probability": 42.0841, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.3893, "high": 0.4055, "low": 0.3887, "close": 0.4007, "volume": 120743425.5, "quote_volume": 48147166.6272}, "trend_line": 0.384637, "activity_lines": {"activity_5": 0.386127, "activity_10": 0.373313, "activity_20": 0.367135, "activity_30": 0.372397}, "fair_value": 0.648379, "trend_signal": 0, "relative_strength": -3.689954, "market_dynamics": 1.239371, "volatility": 4.403302, "volume_expansion": 8.674174, "expectation": {"probability": 38.9634, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.4006, "high": 0.425, "low": 0.3939, "close": 0.4211, "volume": 181780250.1, "quote_volume": 74162130.51837}, "trend_line": 0.38488, "activity_lines": {"activity_5": 0.4015, "activity_10": 0.383187, "activity_20": 0.372372, "activity_30": 0.374749}, "fair_value": 0.646608, "trend_signal": 0, "relative_strength": -0.971475, "market_dynamics": 1.523839, "volatility": 4.543594, "volume_expansion": 57.404125, "expectation": {"probability": 39.6643, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.4211, "high": 0.4374, "low": 0.4011, "close": 0.4194, "volume": 188828806.9, "quote_volume": 79338906.48635}, "trend_line": 0.38495, "activity_lines": {"activity_5": 0.410467, "activity_10": 0.391453, "activity_20": 0.377279, "activity_30": 0.376976}, "fair_value": 0.644636, "trend_signal": 0, "relative_strength": -0.919645, "market_dynamics": 1.546608, "volatility": 4.474106, "volume_expansion": 59.776974, "expectation": {"probability": 42.6649, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.4194, "high": 0.4228, "low": 0.3976, "close": 0.4022, "volume": 96467278.0, "quote_volume": 39416821.25545}, "trend_line": 0.38393, "activity_lines": {"activity_5": 0.409507, "activity_10": 0.395693, "activity_20": 0.3803, "activity_30": 0.378089}, "fair_value": 0.642375, "trend_signal": 0, "relative_strength": -2.196577, "market_dynamics": 1.505231, "volatility": 4.622794, "volume_expansion": -16.321343, "expectation": {"probability": 42.1888, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.4023, "high": 0.4049, "low": 0.3849, "close": 0.3956, "volume": 113377671.4, "quote_volume": 44635268.47263}, "trend_line": 0.38146, "activity_lines": {"activity_5": 0.40586, "activity_10": 0.398125, "activity_20": 0.38245, "activity_30": 0.378842}, "fair_value": 0.640258, "trend_signal": 0, "relative_strength": -3.227268, "market_dynamics": 1.411576, "volatility": 4.503039, "volume_expansion": -1.743457, "expectation": {"probability": 41.6349, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.3957, "high": 0.4052, "low": 0.3874, "close": 0.3914, "volume": 84580864.7, "quote_volume": 33428359.10616}, "trend_line": 0.379387, "activity_lines": {"activity_5": 0.400393, "activity_10": 0.399024, "activity_20": 0.384111, "activity_30": 0.379483}, "fair_value": 0.638015, "trend_signal": 1, "relative_strength": -3.441698, "market_dynamics": 1.147238, "volatility": 4.532073, "volume_expansion": -27.933803, "expectation": {"probability": 36.596, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.3914, "high": 0.3925, "low": 0.3846, "close": 0.3886, "volume": 37390635.7, "quote_volume": 14551909.16602}, "trend_line": 0.378157, "activity_lines": {"activity_5": 0.394613, "activity_10": 0.398685, "activity_20": 0.385417, "activity_30": 0.380078}, "fair_value": 0.635459, "trend_signal": 1, "relative_strength": -3.66703, "market_dynamics": 0.784477, "volatility": 4.333208, "volume_expansion": -67.552135, "expectation": {"probability": 36.0344, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.3886, "high": 0.3972, "low": 0.3839, "close": 0.391, "volume": 71303670.7, "quote_volume": 27911247.1941}, "trend_line": 0.377553, "activity_lines": {"activity_5": 0.3918, "activity_10": 0.397782, "activity_20": 0.386845, "activity_30": 0.380906}, "fair_value": 0.632894, "trend_signal": 1, "relative_strength": -3.324258, "market_dynamics": 0.623836, "volatility": 4.328096, "volume_expansion": -36.9258, "expectation": {"probability": 37.106, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.391, "high": 0.4036, "low": 0.3815, "close": 0.3862, "volume": 130152762.6, "quote_volume": 50942999.6978}, "trend_line": 0.376743, "activity_lines": {"activity_5": 0.38928, "activity_10": 0.395378, "activity_20": 0.387721, "activity_30": 0.381464}, "fair_value": 0.630223, "trend_signal": 1, "relative_strength": -4.56895, "market_dynamics": 0.503304, "volatility": 4.159038, "volume_expansion": 12.994107, "expectation": {"probability": 36.5464, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.3862, "high": 0.4267, "low": 0.385, "close": 0.4218, "volume": 161630853.6, "quote_volume": 65773536.25976}, "trend_line": 0.377593, "activity_lines": {"activity_5": 0.399693, "activity_10": 0.399605, "activity_20": 0.391877, "activity_30": 0.384371}, "fair_value": 0.62779, "trend_signal": 1, "relative_strength": -0.116929, "market_dynamics": 0.653798, "volatility": 4.675454, "volume_expansion": 35.558998, "expectation": {"probability": 37.4398, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.4219, "high": 0.4273, "low": 0.4097, "close": 0.4143, "volume": 148337662.9, "quote_volume": 62241050.78292}, "trend_line": 0.378463, "activity_lines": {"activity_5": 0.40586, "activity_10": 0.401878, "activity_20": 0.395007, "activity_30": 0.386739}, "fair_value": 0.625492, "trend_signal": 1, "relative_strength": -3.267755, "market_dynamics": 0.890085, "volatility": 4.416356, "volume_expansion": 22.815759, "expectation": {"probability": 37.4711, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.4144, "high": 0.4144, "low": 0.3891, "close": 0.3936, "volume": 137830356.8, "quote_volume": 55311927.05379}, "trend_line": 0.37872, "activity_lines": {"activity_5": 0.4036, "activity_10": 0.40014, "activity_20": 0.395829, "activity_30": 0.387716}, "fair_value": 0.622623, "trend_signal": 1, "relative_strength": -6.510778, "market_dynamics": 0.884531, "volatility": 4.470008, "volume_expansion": 13.19332, "expectation": {"probability": 36.917, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.3937, "high": 0.3987, "low": 0.3788, "close": 0.3955, "volume": 104596038.2, "quote_volume": 40729493.44843}, "trend_line": 0.37966, "activity_lines": {"activity_5": 0.40164, "activity_10": 0.399247, "activity_20": 0.396621, "activity_30": 0.388798}, "fair_value": 0.619362, "trend_signal": 1, "relative_strength": -5.723032, "market_dynamics": 0.696952, "volatility": 3.514939, "volume_expansion": -15.148496, "expectation": {"probability": 35.7713, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.3956, "high": 0.4042, "low": 0.3935, "close": 0.3973, "volume": 50553374.0, "quote_volume": 20118845.07665}, "trend_line": 0.38119, "activity_lines": {"activity_5": 0.39998, "activity_10": 0.399116, "activity_20": 0.397464, "activity_30": 0.389936}, "fair_value": 0.615974, "trend_signal": 1, "relative_strength": -4.625925, "market_dynamics": 0.266455, "volatility": 3.49128, "volume_expansion": -58.32317, "expectation": {"probability": 36.1955, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.3973, "high": 0.3988, "low": 0.3747, "close": 0.3758, "volume": 79257525.2, "quote_volume": 30888163.12092}, "trend_line": 0.38116, "activity_lines": {"activity_5": 0.390413, "activity_10": 0.395165, "activity_20": 0.396124, "activity_30": 0.389589}, "fair_value": 0.612324, "trend_signal": 1, "relative_strength": -8.072149, "market_dynamics": -0.259121, "volatility": 3.682049, "volume_expansion": -32.595242, "expectation": {"probability": 40.391, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.3757, "high": 0.3757, "low": 0.3421, "close": 0.3703, "volume": 259117950.3, "quote_volume": 94346695.33093}, "trend_line": 0.38107, "activity_lines": {"activity_5": 0.38208, "activity_10": 0.390575, "activity_20": 0.394152, "activity_30": 0.388888}, "fair_value": 0.608793, "trend_signal": 1, "relative_strength": -8.146598, "market_dynamics": -0.45561, "volatility": 3.357668, "volume_expansion": 106.05593, "expectation": {"probability": 40.1406, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.3703, "high": 0.3706, "low": 0.3467, "close": 0.3507, "volume": 175909563.5, "quote_volume": 63271449.76132}, "trend_line": 0.380553, "activity_lines": {"activity_5": 0.370147, "activity_10": 0.382804, "activity_20": 0.390223, "activity_30": 0.386929}, "fair_value": 0.604881, "trend_signal": 0, "relative_strength": -8.63064, "market_dynamics": -0.636637, "volatility": 3.541391, "volume_expansion": 37.489054, "expectation": {"probability": 39.7691, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.3506, "high": 0.3739, "low": 0.3466, "close": 0.3659, "volume": 147138456.5, "quote_volume": 52897515.83138}, "trend_line": 0.38038, "activity_lines": {"activity_5": 0.36614, "activity_10": 0.378485, "activity_20": 0.38766, "activity_30": 0.385983}, "fair_value": 0.601306, "trend_signal": 0, "relative_strength": -5.558065, "market_dynamics": -0.709955, "volatility": 3.711452, "volume_expansion": 13.153172, "expectation": {"probability": 39.0432, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.366, "high": 0.369, "low": 0.3554, "close": 0.3594, "volume": 71544610.9, "quote_volume": 25984126.1871}, "trend_line": 0.380267, "activity_lines": {"activity_5": 0.36194, "activity_10": 0.373442, "activity_20": 0.384434, "activity_30": 0.38463}, "fair_value": 0.598185, "trend_signal": 0, "relative_strength": -7.156527, "market_dynamics": -0.763132, "volatility": 3.714314, "volume_expansion": -41.812993, "expectation": {"probability": 40.0441, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.3594, "high": 0.3707, "low": 0.3525, "close": 0.3602, "volume": 75367610.2, "quote_volume": 27205342.05167}, "trend_line": 0.380387, "activity_lines": {"activity_5": 0.360533, "activity_10": 0.369031, "activity_20": 0.381452, "activity_30": 0.383335}, "fair_value": 0.594847, "trend_signal": 0, "relative_strength": -6.689302, "market_dynamics": -0.888366, "volatility": 3.718017, "volume_expansion": -38.119528, "expectation": {"probability": 39.1661, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.3603, "high": 0.3625, "low": 0.3564, "close": 0.3583, "volume": 26339863.7, "quote_volume": 9468072.10283}, "trend_line": 0.380883, "activity_lines": {"activity_5": 0.359533, "activity_10": 0.365395, "activity_20": 0.378429, "activity_30": 0.38191}, "fair_value": 0.591683, "trend_signal": 0, "relative_strength": -6.457574, "market_dynamics": -0.929646, "volatility": 3.71764, "volume_expansion": -77.501774, "expectation": {"probability": 40.2971, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.3583, "high": 0.3603, "low": 0.3327, "close": 0.3391, "volume": 113052719.9, "quote_volume": 38853463.85416}, "trend_line": 0.380533, "activity_lines": {"activity_5": 0.352933, "activity_10": 0.359285, "activity_20": 0.373778, "activity_30": 0.379214}, "fair_value": 0.587887, "trend_signal": 0, "relative_strength": -8.508104, "market_dynamics": -1.040548, "volatility": 3.902154, "volume_expansion": -0.515839, "expectation": {"probability": 39.9754, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.339, "high": 0.3584, "low": 0.3388, "close": 0.3521, "volume": 92774867.3, "quote_volume": 32458609.93124}, "trend_line": 0.379937, "activity_lines": {"activity_5": 0.35144, "activity_10": 0.356531, "activity_20": 0.370756, "activity_30": 0.37738}, "fair_value": 0.584283, "trend_signal": 0, "relative_strength": -6.522721, "market_dynamics": -0.989939, "volatility": 4.088503, "volume_expansion": -14.757357, "expectation": {"probability": 38.9581, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.3521, "high": 0.3636, "low": 0.3476, "close": 0.3608, "volume": 97654476.3, "quote_volume": 34602118.26546}, "trend_line": 0.37967, "activity_lines": {"activity_5": 0.353767, "activity_10": 0.356147, "activity_20": 0.368883, "activity_30": 0.376145}, "fair_value": 0.580769, "trend_signal": 0, "relative_strength": -4.927104, "market_dynamics": -0.972324, "volatility": 3.208648, "volume_expansion": -10.322826, "expectation": {"probability": 39.4612, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.3607, "high": 0.365, "low": 0.3546, "close": 0.3583, "volume": 90291773.3, "quote_volume": 32410292.50836}, "trend_line": 0.37984, "activity_lines": {"activity_5": 0.355167, "activity_10": 0.355973, "activity_20": 0.36697, "activity_30": 0.374767}, "fair_value": 0.577699, "trend_signal": 0, "relative_strength": -5.380219, "market_dynamics": -0.928307, "volatility": 3.203409, "volume_expansion": -16.19575, "expectation": {"probability": 40.6278, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.3583, "high": 0.3592, "low": 0.3272, "close": 0.3347, "volume": 144899415.3, "quote_volume": 49106629.98523}, "trend_line": 0.379283, "activity_lines": {"activity_5": 0.348827, "activity_10": 0.351825, "activity_20": 0.362986, "activity_30": 0.371854}, "fair_value": 0.574292, "trend_signal": 0, "relative_strength": -6.40878, "market_dynamics": -0.911818, "volatility": 3.36779, "volume_expansion": 30.82617, "expectation": {"probability": 40.3144, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.3346, "high": 0.3359, "low": 0.3161, "close": 0.3208, "volume": 174442171.4, "quote_volume": 56684800.60491}, "trend_line": 0.37886, "activity_lines": {"activity_5": 0.339427, "activity_10": 0.345798, "activity_20": 0.357948, "activity_30": 0.368081}, "fair_value": 0.570894, "trend_signal": 0, "relative_strength": -9.360556, "market_dynamics": -1.00468, "volatility": 3.423947, "volume_expansion": 48.322837, "expectation": {"probability": 39.9471, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.3208, "high": 0.3224, "low": 0.2685, "close": 0.2936, "volume": 435875676.7, "quote_volume": 128757676.99628}, "trend_line": 0.376763, "activity_lines": {"activity_5": 0.32218, "activity_10": 0.335369, "activity_20": 0.350643, "activity_30": 0.362581}, "fair_value": 0.567278, "trend_signal": 0, "relative_strength": -10.740197, "market_dynamics": -1.089443, "volatility": 3.823351, "volume_expansion": 220.878132, "expectation": {"probability": 39.5864, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.2937, "high": 0.2992, "low": 0.279, "close": 0.2858, "volume": 183603922.4, "quote_volume": 53455792.84016}, "trend_line": 0.373127, "activity_lines": {"activity_5": 0.306233, "activity_10": 0.324836, "activity_20": 0.343059, "activity_30": 0.356712}, "fair_value": 0.563812, "trend_signal": 0, "relative_strength": -10.746063, "market_dynamics": -1.209311, "volatility": 3.715309, "volume_expansion": 32.555534, "expectation": {"probability": 39.4142, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.2859, "high": 0.3034, "low": 0.2757, "close": 0.2991, "volume": 218106614.9, "quote_volume": 63397417.95689}, "trend_line": 0.37012, "activity_lines": {"activity_5": 0.29972, "activity_10": 0.31806, "activity_20": 0.337219, "activity_30": 0.351936}, "fair_value": 0.560457, "trend_signal": 0, "relative_strength": -8.382168, "market_dynamics": -1.215052, "volatility": 4.078877, "volume_expansion": 54.31919, "expectation": {"probability": 38.4222, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.2991, "high": 0.305, "low": 0.2817, "close": 0.2917, "volume": 178853176.9, "quote_volume": 52808126.33912}, "trend_line": 0.366487, "activity_lines": {"activity_5": 0.294687, "activity_10": 0.311049, "activity_20": 0.331259, "activity_30": 0.346877}, "fair_value": 0.557126, "trend_signal": 0, "relative_strength": -6.846333, "market_dynamics": -1.18551, "volatility": 3.950737, "volume_expansion": 25.194275, "expectation": {"probability": 39.9081, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.2917, "high": 0.3027, "low": 0.2803, "close": 0.2864, "volume": 171757424.1, "quote_volume": 49974506.09058}, "trend_line": 0.361997, "activity_lines": {"activity_5": 0.290753, "activity_10": 0.304285, "activity_20": 0.325378, "activity_30": 0.34171}, "fair_value": 0.553825, "trend_signal": 0, "relative_strength": -5.026843, "market_dynamics": -1.242519, "volatility": 3.637354, "volume_expansion": 18.816514, "expectation": {"probability": 39.719, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.2864, "high": 0.2899, "low": 0.2436, "close": 0.2455, "volume": 468424079.2, "quote_volume": 123374101.43579}, "trend_line": 0.3562, "activity_lines": {"activity_5": 0.27548, "activity_10": 0.291044, "activity_20": 0.316112, "activity_30": 0.334194}, "fair_value": 0.550047, "trend_signal": 0, "relative_strength": -5.056755, "market_dynamics": -1.207752, "volatility": 4.878125, "volume_expansion": 187.821245, "expectation": {"probability": 39.0746, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.2455, "high": 0.2843, "low": 0.2205, "close": 0.2762, "volume": 683935774.3, "quote_volume": 175492233.94696}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.273647, "activity_10": 0.285322, "activity_20": 0.310485, "activity_30": 0.329033}, "fair_value": 0.546454, "trend_signal": 0, "relative_strength": -4.578633, "market_dynamics": -1.117135, "volatility": 6.219743, "volume_expansion": 251.787356, "expectation": {"probability": 37.679, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.2761, "high": 0.2798, "low": 0.2656, "close": 0.2721, "volume": 472274318.2, "quote_volume": 129007350.78406}, "trend_line": 0.347883, "activity_lines": {"activity_5": 0.271087, "activity_10": 0.280393, "activity_20": 0.305043, "activity_30": 0.323878}, "fair_value": 0.543011, "trend_signal": 0, "relative_strength": -4.094508, "market_dynamics": -1.031533, "volatility": 6.211922, "volume_expansion": 120.6186, "expectation": {"probability": 39.0749, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.2722, "high": 0.2766, "low": 0.267, "close": 0.2701, "volume": 266592420.2, "quote_volume": 72518376.13008}, "trend_line": 0.34384, "activity_lines": {"activity_5": 0.26966, "activity_10": 0.276667, "activity_20": 0.299905, "activity_30": 0.31886}, "fair_value": 0.539417, "trend_signal": 0, "relative_strength": -6.09004, "market_dynamics": -0.899814, "volatility": 6.133779, "volume_expansion": 24.319157, "expectation": {"probability": 38.4942, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.2701, "high": 0.274, "low": 0.2596, "close": 0.2699, "volume": 167317249.6, "quote_volume": 44932324.1002}, "trend_line": 0.339883, "activity_lines": {"activity_5": 0.269607, "activity_10": 0.27408, "activity_20": 0.295225, "activity_30": 0.314089}, "fair_value": 0.535901, "trend_signal": 0, "relative_strength": -5.713347, "market_dynamics": -0.881276, "volatility": 5.975165, "volume_expansion": -21.818874, "expectation": {"probability": 38.2552, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.27, "high": 0.2705, "low": 0.2597, "close": 0.262, "volume": 93925925.1, "quote_volume": 24794881.55077}, "trend_line": 0.335583, "activity_lines": {"activity_5": 0.26802, "activity_10": 0.270982, "activity_20": 0.290178, "activity_30": 0.309065}, "fair_value": 0.532228, "trend_signal": 0, "relative_strength": -6.566195, "market_dynamics": -1.062314, "volatility": 5.866743, "volume_expansion": -55.559419, "expectation": {"probability": 37.6265, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.2619, "high": 0.2648, "low": 0.2504, "close": 0.2559, "volume": 104876034.0, "quote_volume": 26922683.16674}, "trend_line": 0.33124, "activity_lines": {"activity_5": 0.2633, "activity_10": 0.267349, "activity_20": 0.285044, "activity_30": 0.303924}, "fair_value": 0.528322, "trend_signal": 0, "relative_strength": -6.209141, "market_dynamics": -1.225834, "volatility": 5.854113, "volume_expansion": -50.76665, "expectation": {"probability": 37.0028, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.2559, "high": 0.2696, "low": 0.2559, "close": 0.2643, "volume": 111146004.7, "quote_volume": 29219864.76877}, "trend_line": 0.32599, "activity_lines": {"activity_5": 0.262733, "activity_10": 0.265787, "activity_20": 0.281203, "activity_30": 0.299605}, "fair_value": 0.524471, "trend_signal": 0, "relative_strength": -1.853407, "market_dynamics": -1.132663, "volatility": 5.87792, "volume_expansion": -48.257783, "expectation": {"probability": 35.4696, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.2643, "high": 0.2747, "low": 0.2582, "close": 0.2728, "volume": 101650803.2, "quote_volume": 27149145.02958}, "trend_line": 0.321273, "activity_lines": {"activity_5": 0.26552, "activity_10": 0.266404, "activity_20": 0.278628, "activity_30": 0.296173}, "fair_value": 0.520544, "trend_signal": 0, "relative_strength": -2.410074, "market_dynamics": -0.821325, "volatility": 5.946123, "volume_expansion": -53.493376, "expectation": {"probability": 35.9613, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.2729, "high": 0.3007, "low": 0.2727, "close": 0.295, "volume": 111883698.3, "quote_volume": 32140690.62393}, "trend_line": 0.317987, "activity_lines": {"activity_5": 0.275527, "activity_10": 0.2714, "activity_20": 0.278575, "activity_30": 0.294478}, "fair_value": 0.516704, "trend_signal": 0, "relative_strength": 3.989538, "market_dynamics": -0.289448, "volatility": 5.987379, "volume_expansion": -48.797995, "expectation": {"probability": 37.9468, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.2949, "high": 0.302, "low": 0.2775, "close": 0.2818, "volume": 145050167.4, "quote_volume": 42050238.15687}, "trend_line": 0.314197, "activity_lines": {"activity_5": 0.27946, "activity_10": 0.27384, "activity_20": 0.277474, "activity_30": 0.292144}, "fair_value": 0.512633, "trend_signal": 0, "relative_strength": 0.690855, "market_dynamics": 0.217086, "volatility": 6.067439, "volume_expansion": -34.404449, "expectation": {"probability": 38.789, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.2818, "high": 0.2892, "low": 0.2769, "close": 0.2858, "volume": 77055678.7, "quote_volume": 21779878.37474}, "trend_line": 0.31048, "activity_lines": {"activity_5": 0.283407, "activity_10": 0.276347, "activity_20": 0.27709, "activity_30": 0.290312}, "fair_value": 0.508508, "trend_signal": 0, "relative_strength": 1.960451, "market_dynamics": 0.496911, "volatility": 5.949547, "volume_expansion": -64.990305, "expectation": {"probability": 35.8773, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.2859, "high": 0.2899, "low": 0.2773, "close": 0.2811, "volume": 75061039.2, "quote_volume": 21286807.38688}, "trend_line": 0.307323, "activity_lines": {"activity_5": 0.283793, "activity_10": 0.277825, "activity_20": 0.276614, "activity_30": 0.288416}, "fair_value": 0.504618, "trend_signal": 0, "relative_strength": 2.369434, "market_dynamics": 0.605108, "volatility": 5.930157, "volume_expansion": -65.778148, "expectation": {"probability": 39.1241, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.2811, "high": 0.2874, "low": 0.2714, "close": 0.2735, "volume": 80666064.4, "quote_volume": 22571945.29274}, "trend_line": 0.304097, "activity_lines": {"activity_5": 0.280527, "activity_10": 0.277758, "activity_20": 0.275783, "activity_30": 0.286234}, "fair_value": 0.500838, "trend_signal": 0, "relative_strength": 1.201382, "market_dynamics": 0.539387, "volatility": 5.952998, "volume_expansion": -62.676184, "expectation": {"probability": 38.8707, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.2735, "high": 0.2774, "low": 0.267, "close": 0.2729, "volume": 77148345.8, "quote_volume": 21015364.27077}, "trend_line": 0.301503, "activity_lines": {"activity_5": 0.277013, "activity_10": 0.27752, "activity_20": 0.275186, "activity_30": 0.284221}, "fair_value": 0.496944, "trend_signal": 0, "relative_strength": 0.149986, "market_dynamics": 0.52849, "volatility": 4.490637, "volume_expansion": -63.48184, "expectation": {"probability": 37.9448, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.273, "high": 0.2938, "low": 0.2699, "close": 0.2849, "volume": 122779232.8, "quote_volume": 34607130.85032}, "trend_line": 0.298803, "activity_lines": {"activity_5": 0.278973, "activity_10": 0.279409, "activity_20": 0.27596, "activity_30": 0.28315}, "fair_value": 0.492913, "trend_signal": 0, "relative_strength": 2.885997, "market_dynamics": 0.587266, "volatility": 3.321452, "volume_expansion": -37.231164, "expectation": {"probability": 34.515, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.2849, "high": 0.2865, "low": 0.279, "close": 0.28, "volume": 50536615.3, "quote_volume": 14264598.88868}, "trend_line": 0.296157, "activity_lines": {"activity_5": 0.279093, "activity_10": 0.279991, "activity_20": 0.276308, "activity_30": 0.281937}, "fair_value": 0.488782, "trend_signal": 0, "relative_strength": 1.032111, "market_dynamics": 0.573765, "volatility": 3.330906, "volume_expansion": -73.254262, "expectation": {"probability": 38.2102, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.2799, "high": 0.2802, "low": 0.2688, "close": 0.2717, "volume": 50269610.6, "quote_volume": 13766694.99293}, "trend_line": 0.293207, "activity_lines": {"activity_5": 0.276833, "activity_10": 0.278625, "activity_20": 0.275894, "activity_30": 0.280359}, "fair_value": 0.484816, "trend_signal": 0, "relative_strength": -1.482581, "market_dynamics": 0.529517, "volatility": 3.426534, "volume_expansion": -72.159083, "expectation": {"probability": 37.0463, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.2717, "high": 0.2755, "low": 0.2571, "close": 0.2623, "volume": 124604795.7, "quote_volume": 33006861.48863}, "trend_line": 0.290007, "activity_lines": {"activity_5": 0.272067, "activity_10": 0.275416, "activity_20": 0.274715, "activity_30": 0.278365}, "fair_value": 0.480772, "trend_signal": 0, "relative_strength": -0.34088, "market_dynamics": 0.458501, "volatility": 3.547605, "volume_expansion": -29.937384, "expectation": {"probability": 36.7813, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.2623, "high": 0.2646, "low": 0.2536, "close": 0.2587, "volume": 92728975.2, "quote_volume": 23990212.67803}, "trend_line": 0.287327, "activity_lines": {"activity_5": 0.266847, "activity_10": 0.271744, "activity_20": 0.273333, "activity_30": 0.276345}, "fair_value": 0.476764, "trend_signal": 0, "relative_strength": -0.670674, "market_dynamics": 0.272501, "volatility": 3.482428, "volume_expansion": -46.675718, "expectation": {"probability": 36.4703, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.2587, "high": 0.3136, "low": 0.2579, "close": 0.2971, "volume": 327144352.4, "quote_volume": 95595035.31716}, "trend_line": 0.285493, "activity_lines": {"activity_5": 0.275373, "activity_10": 0.275713, "activity_20": 0.27574, "activity_30": 0.276976}, "fair_value": 0.473376, "trend_signal": 0, "relative_strength": 7.483517, "market_dynamics": 0.565338, "volatility": 5.10386, "volume_expansion": 96.091671, "expectation": {"probability": 32.7858, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.2971, "high": 0.301, "low": 0.2822, "close": 0.287, "volume": 163971345.3, "quote_volume": 47797731.25193}, "trend_line": 0.283033, "activity_lines": {"activity_5": 0.27972, "activity_10": 0.277567, "activity_20": 0.27694, "activity_30": 0.277073}, "fair_value": 0.470049, "trend_signal": 0, "relative_strength": 4.719018, "market_dynamics": 0.824958, "volatility": 5.197951, "volume_expansion": 16.428696, "expectation": {"probability": 35.1927, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.287, "high": 0.2963, "low": 0.2726, "close": 0.2776, "volume": 106326378.8, "quote_volume": 30293488.05388}, "trend_line": 0.280343, "activity_lines": {"activity_5": 0.280467, "activity_10": 0.277691, "activity_20": 0.277192, "activity_30": 0.276723}, "fair_value": 0.466619, "trend_signal": 0, "relative_strength": 3.897228, "market_dynamics": 0.928315, "volatility": 5.243782, "volume_expansion": -13.228978, "expectation": {"probability": 36.5937, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.2776, "high": 0.2843, "low": 0.2594, "close": 0.281, "volume": 194232341.4, "quote_volume": 52314209.28271}, "trend_line": 0.278553, "activity_lines": {"activity_5": 0.281953, "activity_10": 0.278496, "activity_20": 0.277743, "activity_30": 0.276765}, "fair_value": 0.463525, "trend_signal": 0, "relative_strength": 3.541918, "market_dynamics": 1.131804, "volatility": 4.783484, "volume_expansion": 63.331997, "expectation": {"probability": 32.2244, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.281, "high": 0.2922, "low": 0.2691, "close": 0.2735, "volume": 150933797.8, "quote_volume": 42276970.44483}, "trend_line": 0.276977, "activity_lines": {"activity_5": 0.279693, "activity_10": 0.277802, "activity_20": 0.277527, "activity_30": 0.276439}, "fair_value": 0.460202, "trend_signal": 0, "relative_strength": 2.701892, "market_dynamics": 0.87837, "volatility": 4.691001, "volume_expansion": 27.802167, "expectation": {"probability": 36.5845, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.2735, "high": 0.2887, "low": 0.2685, "close": 0.2771, "volume": 148447901.5, "quote_volume": 41348243.24509}, "trend_line": 0.276427, "activity_lines": {"activity_5": 0.277647, "activity_10": 0.277751, "activity_20": 0.277637, "activity_30": 0.276447}, "fair_value": 0.456972, "trend_signal": 1, "relative_strength": -0.424299, "market_dynamics": 0.728466, "volatility": 4.688672, "volume_expansion": 22.861239, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.2771, "high": 0.2771, "low": 0.2604, "close": 0.2625, "volume": 202430461.2, "quote_volume": 53951432.03094}, "trend_line": 0.27565, "activity_lines": {"activity_5": 0.272067, "activity_10": 0.275187, "activity_20": 0.276285, "activity_30": 0.275548}, "fair_value": 0.453472, "trend_signal": 0, "relative_strength": -4.786662, "market_dynamics": 0.612769, "volatility": 4.862664, "volume_expansion": 61.0382, "expectation": {"probability": 36.4567, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.2626, "high": 0.285, "low": 0.2584, "close": 0.2763, "volume": 296011815.1, "quote_volume": 80915336.24492}, "trend_line": 0.27489, "activity_lines": {"activity_5": 0.27272, "activity_10": 0.275451, "activity_20": 0.276215, "activity_30": 0.27559}, "fair_value": 0.450076, "trend_signal": 0, "relative_strength": -5.528854, "market_dynamics": 0.62162, "volatility": 5.020186, "volume_expansion": 119.354663, "expectation": {"probability": 35.249, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.2763, "high": 0.278, "low": 0.2651, "close": 0.2692, "volume": 147095502.8, "quote_volume": 40072042.3494}, "trend_line": 0.27414, "activity_lines": {"activity_5": 0.271093, "activity_10": 0.27434, "activity_20": 0.275412, "activity_30": 0.275223}, "fair_value": 0.446627, "trend_signal": 0, "relative_strength": -5.454941, "market_dynamics": 0.503338, "volatility": 5.07019, "volume_expansion": 7.197694, "expectation": {"probability": 36.6398, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.2691, "high": 0.272, "low": 0.2555, "close": 0.259, "volume": 131627808.6, "quote_volume": 34570521.91555}, "trend_line": 0.273227, "activity_lines": {"activity_5": 0.266853, "activity_10": 0.271249, "activity_20": 0.273655, "activity_30": 0.274246}, "fair_value": 0.442833, "trend_signal": 0, "relative_strength": -5.04803, "market_dynamics": 0.202671, "volatility": 5.003768, "volume_expansion": -4.759777, "expectation": {"probability": 36.1536, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.259, "high": 0.261, "low": 0.2517, "close": 0.2544, "volume": 98383927.6, "quote_volume": 25147767.18594}, "trend_line": 0.273523, "activity_lines": {"activity_5": 0.262047, "activity_10": 0.267316, "activity_20": 0.271631, "activity_30": 0.273032}, "fair_value": 0.438883, "trend_signal": 0, "relative_strength": -5.331046, "market_dynamics": -0.063008, "volatility": 5.004718, "volume_expansion": -27.591153, "expectation": {"probability": 36.2941, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.2545, "high": 0.2574, "low": 0.2458, "close": 0.2493, "volume": 112913739.4, "quote_volume": 28391519.88758}, "trend_line": 0.272627, "activity_lines": {"activity_5": 0.257053, "activity_10": 0.263233, "activity_20": 0.269252, "activity_30": 0.271469}, "fair_value": 0.434933, "trend_signal": 0, "relative_strength": -5.258287, "market_dynamics": -0.519277, "volatility": 4.977881, "volume_expansion": -17.97976, "expectation": {"probability": 36.2464, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.2493, "high": 0.2629, "low": 0.2489, "close": 0.2552, "volume": 138499675.5, "quote_volume": 35531883.65464}, "trend_line": 0.272063, "activity_lines": {"activity_5": 0.254907, "activity_10": 0.260907, "activity_20": 0.267609, "activity_30": 0.270345}, "fair_value": 0.431188, "trend_signal": 0, "relative_strength": -6.318697, "market_dynamics": -0.690437, "volatility": 4.956205, "volume_expansion": -1.660038, "expectation": {"probability": 34.9722, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.2551, "high": 0.2739, "low": 0.255, "close": 0.2621, "volume": 189954647.3, "quote_volume": 50414896.33042}, "trend_line": 0.271797, "activity_lines": {"activity_5": 0.256467, "activity_10": 0.260244, "activity_20": 0.266746, "activity_30": 0.269702}, "fair_value": 0.427502, "trend_signal": 0, "relative_strength": -5.676392, "market_dynamics": -0.582879, "volatility": 4.991317, "volume_expansion": 29.837299, "expectation": {"probability": 35.6054, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.262, "high": 0.2679, "low": 0.2566, "close": 0.2626, "volume": 148385303.3, "quote_volume": 38930034.37941}, "trend_line": 0.271553, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.260015, "activity_20": 0.265985, "activity_30": 0.269109}, "fair_value": 0.423599, "trend_signal": 0, "relative_strength": -5.700378, "market_dynamics": -0.553512, "volatility": 2.919807, "volume_expansion": -0.986634, "expectation": {"probability": 36.0133, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.2626, "high": 0.2659, "low": 0.258, "close": 0.2636, "volume": 86072959.5, "quote_volume": 22528195.96777}, "trend_line": 0.271607, "activity_lines": {"activity_5": 0.26096, "activity_10": 0.260165, "activity_20": 0.265369, "activity_30": 0.268595}, "fair_value": 0.420033, "trend_signal": 0, "relative_strength": -5.691035, "market_dynamics": -0.516523, "volatility": 2.843991, "volume_expansion": -41.85383, "expectation": {"probability": 36.5585, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.2635, "high": 0.2816, "low": 0.2629, "close": 0.2656, "volume": 192614226.1, "quote_volume": 52543871.14738}, "trend_line": 0.27193, "activity_lines": {"activity_5": 0.263307, "activity_10": 0.260925, "activity_20": 0.265044, "activity_30": 0.268208}, "fair_value": 0.41636, "trend_signal": 0, "relative_strength": -5.394509, "market_dynamics": -0.341593, "volatility": 2.757868, "volume_expansion": 24.161122, "expectation": {"probability": 36.8522, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.2656, "high": 0.2666, "low": 0.2585, "close": 0.2634, "volume": 97657453.0, "quote_volume": 25566277.93749}, "trend_line": 0.2719, "activity_lines": {"activity_5": 0.263833, "activity_10": 0.261229, "activity_20": 0.264578, "activity_30": 0.267658}, "fair_value": 0.412822, "trend_signal": 0, "relative_strength": -6.371503, "market_dynamics": -0.410842, "volatility": 2.728541, "volume_expansion": -37.996004, "expectation": {"probability": 38.0212, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.2634, "high": 0.272, "low": 0.2612, "close": 0.2702, "volume": 86867872.4, "quote_volume": 23111937.53068}, "trend_line": 0.271813, "activity_lines": {"activity_5": 0.26608, "activity_10": 0.263004, "activity_20": 0.2648, "activity_30": 0.267548}, "fair_value": 0.410482, "trend_signal": 0, "relative_strength": -5.930772, "market_dynamics": -0.124895, "volatility": 2.754867, "volume_expansion": -44.177709, "expectation": {"probability": 37.415, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.2702, "high": 0.2936, "low": 0.2687, "close": 0.2904, "volume": 335341606.9, "quote_volume": 95486339.9969}, "trend_line": 0.27166, "activity_lines": {"activity_5": 0.27452, "activity_10": 0.268433, "activity_20": 0.266907, "activity_30": 0.268747}, "fair_value": 0.408295, "trend_signal": 0, "relative_strength": -1.62399, "market_dynamics": 0.508525, "volatility": 3.36257, "volume_expansion": 99.910755, "expectation": {"probability": 36.991, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.2904, "high": 0.2932, "low": 0.2819, "close": 0.2891, "volume": 157227352.9, "quote_volume": 45171744.89401}, "trend_line": 0.271903, "activity_lines": {"activity_5": 0.280673, "activity_10": 0.273055, "activity_20": 0.26874, "activity_30": 0.269872}, "fair_value": 0.405661, "trend_signal": 0, "relative_strength": -0.721585, "market_dynamics": 0.845607, "volatility": 2.99168, "volume_expansion": -1.269988, "expectation": {"probability": 36.9285, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.2891, "high": 0.2955, "low": 0.2696, "close": 0.2742, "volume": 148954788.5, "quote_volume": 41745478.2481}, "trend_line": 0.271517, "activity_lines": {"activity_5": 0.28016, "activity_10": 0.274336, "activity_20": 0.269192, "activity_30": 0.27002}, "fair_value": 0.402749, "trend_signal": 0, "relative_strength": -2.288571, "market_dynamics": 1.145805, "volatility": 3.068323, "volume_expansion": -6.021609, "expectation": {"probability": 36.317, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.2743, "high": 0.2767, "low": 0.2625, "close": 0.2675, "volume": 106763798.4, "quote_volume": 28627882.83129}, "trend_line": 0.271063, "activity_lines": {"activity_5": 0.27684, "activity_10": 0.273947, "activity_20": 0.269067, "activity_30": 0.269761}, "fair_value": 0.399984, "trend_signal": 0, "relative_strength": -2.805498, "market_dynamics": 1.152015, "volatility": 3.06096, "volume_expansion": -32.649996, "expectation": {"probability": 37.2081, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.2676, "high": 0.273, "low": 0.2616, "close": 0.2661, "volume": 85114940.9, "quote_volume": 22765066.72367}, "trend_line": 0.270817, "activity_lines": {"activity_5": 0.27278, "activity_10": 0.27308, "activity_20": 0.268856, "activity_30": 0.269441}, "fair_value": 0.397405, "trend_signal": 0, "relative_strength": -3.984433, "market_dynamics": 0.811432, "volatility": 2.882475, "volume_expansion": -44.392936, "expectation": {"probability": 37.2179, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.2661, "high": 0.2674, "low": 0.2554, "close": 0.2574, "volume": 67993352.2, "quote_volume": 17883463.47436}, "trend_line": 0.2703, "activity_lines": {"activity_5": 0.266093, "activity_10": 0.270558, "activity_20": 0.267888, "activity_30": 0.268575}, "fair_value": 0.394919, "trend_signal": 0, "relative_strength": -4.84819, "market_dynamics": 0.416379, "volatility": 2.980853, "volume_expansion": -54.341737, "expectation": {"probability": 37.1686, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.2573, "high": 0.2601, "low": 0.248, "close": 0.2506, "volume": 113197441.1, "quote_volume": 28810390.46473}, "trend_line": 0.269157, "activity_lines": {"activity_5": 0.25934, "activity_10": 0.266895, "activity_20": 0.266349, "activity_30": 0.267305}, "fair_value": 0.392522, "trend_signal": 0, "relative_strength": -5.795601, "market_dynamics": 0.145718, "volatility": 3.017694, "volume_expansion": -23.076275, "expectation": {"probability": 36.987, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.2507, "high": 0.267, "low": 0.2476, "close": 0.2616, "volume": 200282839.7, "quote_volume": 51803393.62377}, "trend_line": 0.268543, "activity_lines": {"activity_5": 0.25882, "activity_10": 0.265467, "activity_20": 0.265984, "activity_30": 0.266817}, "fair_value": 0.390133, "trend_signal": 0, "relative_strength": -5.83256, "market_dynamics": 0.10948, "volatility": 3.168286, "volume_expansion": 36.202307, "expectation": {"probability": 36.3713, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.2617, "high": 0.2684, "low": 0.2581, "close": 0.2664, "volume": 106579953.5, "quote_volume": 28008283.18635}, "trend_line": 0.268367, "activity_lines": {"activity_5": 0.26074, "activity_10": 0.264985, "activity_20": 0.26608, "activity_30": 0.266679}, "fair_value": 0.387656, "trend_signal": 0, "relative_strength": -3.651649, "market_dynamics": 0.020806, "volatility": 3.1274, "volume_expansion": -22.530385, "expectation": {"probability": 36.3713, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.2665, "high": 0.2769, "low": 0.2657, "close": 0.2705, "volume": 120674371.3, "quote_volume": 32697043.36782}, "trend_line": 0.26864, "activity_lines": {"activity_5": 0.2641, "activity_10": 0.265195, "activity_20": 0.266614, "activity_30": 0.266816}, "fair_value": 0.385143, "trend_signal": 0, "relative_strength": -3.275556, "market_dynamics": 0.101527, "volatility": 3.147418, "volume_expansion": -11.435166, "expectation": {"probability": 35.5397, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.2704, "high": 0.2708, "low": 0.2526, "close": 0.2547, "volume": 147438669.4, "quote_volume": 38134318.66442}, "trend_line": 0.268507, "activity_lines": {"activity_5": 0.2619, "activity_10": 0.262525, "activity_20": 0.265637, "activity_30": 0.265917}, "fair_value": 0.382655, "trend_signal": 0, "relative_strength": -5.550108, "market_dynamics": 0.046003, "volatility": 3.516709, "volume_expansion": 7.583386, "expectation": {"probability": 37.2699, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.2547, "high": 0.2562, "low": 0.2442, "close": 0.2461, "volume": 145629064.2, "quote_volume": 36281277.19824}, "trend_line": 0.266807, "activity_lines": {"activity_5": 0.257013, "activity_10": 0.258942, "activity_20": 0.263861, "activity_30": 0.264471}, "fair_value": 0.380234, "trend_signal": 0, "relative_strength": -5.356271, "market_dynamics": -0.244953, "volatility": 3.59789, "volume_expansion": 4.462335, "expectation": {"probability": 38.1454, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.2461, "high": 0.253, "low": 0.244, "close": 0.246, "volume": 73268961.3, "quote_volume": 18181739.31338}, "trend_line": 0.26544, "activity_lines": {"activity_5": 0.252393, "activity_10": 0.256122, "activity_20": 0.262115, "activity_30": 0.263129}, "fair_value": 0.37769, "trend_signal": 0, "relative_strength": -5.254691, "market_dynamics": -0.534211, "volatility": 3.598145, "volume_expansion": -46.684775, "expectation": {"probability": 37.4605, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.2459, "high": 0.2474, "low": 0.2328, "close": 0.2398, "volume": 124643883.9, "quote_volume": 30168575.58422}, "trend_line": 0.26418, "activity_lines": {"activity_5": 0.246747, "activity_10": 0.252687, "activity_20": 0.259795, "activity_30": 0.261475}, "fair_value": 0.375022, "trend_signal": 0, "relative_strength": -7.007071, "market_dynamics": -0.882033, "volatility": 3.533194, "volume_expansion": -8.84152, "expectation": {"probability": 36.7272, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.2398, "high": 0.2529, "low": 0.2394, "close": 0.2434, "volume": 112413628.3, "quote_volume": 27776404.51894}, "trend_line": 0.262927, "activity_lines": {"activity_5": 0.244073, "activity_10": 0.250411, "activity_20": 0.25789, "activity_30": 0.260134}, "fair_value": 0.372389, "trend_signal": 0, "relative_strength": -6.598425, "market_dynamics": -1.050717, "volatility": 2.792564, "volume_expansion": -15.386942, "expectation": {"probability": 36.2852, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.2435, "high": 0.2494, "low": 0.2342, "close": 0.2418, "volume": 142217643.1, "quote_volume": 34386626.21701}, "trend_line": 0.26187, "activity_lines": {"activity_5": 0.242673, "activity_10": 0.248256, "activity_20": 0.255923, "activity_30": 0.258771}, "fair_value": 0.369572, "trend_signal": 0, "relative_strength": -9.06014, "market_dynamics": -1.079941, "volatility": 2.788974, "volume_expansion": 7.295411, "expectation": {"probability": 36.6789, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.2418, "high": 0.2548, "low": 0.2413, "close": 0.2484, "volume": 146570155.0, "quote_volume": 36406433.6172}, "trend_line": 0.260913, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.247585, "activity_20": 0.254683, "activity_30": 0.257902}, "fair_value": 0.366889, "trend_signal": 0, "relative_strength": -6.254337, "market_dynamics": -0.923088, "volatility": 2.734958, "volume_expansion": 8.11193, "expectation": {"probability": 36.2347, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.2484, "high": 0.2507, "low": 0.2348, "close": 0.2394, "volume": 195533260.2, "quote_volume": 47037345.62}, "trend_line": 0.260143, "activity_lines": {"activity_5": 0.24284, "activity_10": 0.245318, "activity_20": 0.252658, "activity_30": 0.256514}, "fair_value": 0.364283, "trend_signal": 0, "relative_strength": -7.891414, "market_dynamics": -0.782099, "volatility": 2.805693, "volume_expansion": 44.07261, "expectation": {"probability": 37.4442, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.2394, "high": 0.2514, "low": 0.2388, "close": 0.2463, "volume": 106986717.1, "quote_volume": 26314442.54575}, "trend_line": 0.259143, "activity_lines": {"activity_5": 0.244087, "activity_10": 0.244709, "activity_20": 0.251415, "activity_30": 0.255621}, "fair_value": 0.361759, "trend_signal": 0, "relative_strength": -5.264912, "market_dynamics": -0.650697, "volatility": 2.958277, "volume_expansion": -21.440169, "expectation": {"probability": 36.8042, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.2463, "high": 0.25, "low": 0.2432, "close": 0.2479, "volume": 50294175.6, "quote_volume": 12379576.28895}, "trend_line": 0.258433, "activity_lines": {"activity_5": 0.245433, "activity_10": 0.244756, "activity_20": 0.250406, "activity_30": 0.254896}, "fair_value": 0.359492, "trend_signal": 0, "relative_strength": -5.064005, "market_dynamics": -0.534755, "volatility": 2.867639, "volume_expansion": -62.566575, "expectation": {"probability": 37.4723, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.2479, "high": 0.251, "low": 0.24, "close": 0.2508, "volume": 68508777.4, "quote_volume": 16771223.64544}, "trend_line": 0.25816, "activity_lines": {"activity_5": 0.247447, "activity_10": 0.245742, "activity_20": 0.24978, "activity_30": 0.254403}, "fair_value": 0.357195, "trend_signal": 0, "relative_strength": -6.200485, "market_dynamics": -0.445021, "volatility": 2.805701, "volume_expansion": -43.388048, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.2509, "high": 0.2601, "low": 0.2448, "close": 0.2461, "volume": 147829075.3, "quote_volume": 37718352.65911}, "trend_line": 0.257883, "activity_lines": {"activity_5": 0.247293, "activity_10": 0.245944, "activity_20": 0.248894, "activity_30": 0.253625}, "fair_value": 0.354844, "trend_signal": 0, "relative_strength": -7.538961, "market_dynamics": -0.29301, "volatility": 2.566534, "volume_expansion": 22.634163, "expectation": {"probability": 38.2384, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.246, "high": 0.2664, "low": 0.24, "close": 0.2627, "volume": 169339294.9, "quote_volume": 42358249.36785}, "trend_line": 0.25833, "activity_lines": {"activity_5": 0.252827, "activity_10": 0.249164, "activity_20": 0.249794, "activity_30": 0.253936}, "fair_value": 0.352614, "trend_signal": 0, "relative_strength": -5.245949, "market_dynamics": 0.116126, "volatility": 3.123363, "volume_expansion": 39.300529, "expectation": {"probability": 36.0979, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.2627, "high": 0.2644, "low": 0.2498, "close": 0.2508, "volume": 135051386.2, "quote_volume": 34863041.0079}, "trend_line": 0.258183, "activity_lines": {"activity_5": 0.25284, "activity_10": 0.249916, "activity_20": 0.249615, "activity_30": 0.25345}, "fair_value": 0.350678, "trend_signal": 0, "relative_strength": -8.191989, "market_dynamics": 0.344857, "volatility": 3.28932, "volume_expansion": 9.817178, "expectation": {"probability": 38.051, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.2507, "high": 0.2611, "low": 0.2477, "close": 0.2541, "volume": 89381916.4, "quote_volume": 22595172.74648}, "trend_line": 0.257917, "activity_lines": {"activity_5": 0.253653, "activity_10": 0.251069, "activity_20": 0.24983, "activity_30": 0.253187}, "fair_value": 0.348969, "trend_signal": 0, "relative_strength": -7.63297, "market_dynamics": 0.502478, "volatility": 2.956435, "volume_expansion": -27.444872, "expectation": {"probability": 37.8992, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.2541, "high": 0.2589, "low": 0.2498, "close": 0.2542, "volume": 103032306.4, "quote_volume": 26138582.13987}, "trend_line": 0.257637, "activity_lines": {"activity_5": 0.254087, "activity_10": 0.252045, "activity_20": 0.250112, "activity_30": 0.252947}, "fair_value": 0.347103, "trend_signal": 0, "relative_strength": -8.772926, "market_dynamics": 0.661149, "volatility": 2.802461, "volume_expansion": -17.536998, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.2542, "high": 0.2554, "low": 0.2464, "close": 0.2495, "volume": 134061033.9, "quote_volume": 33643016.01794}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.252727, "activity_10": 0.251942, "activity_20": 0.249962, "activity_30": 0.252422}, "fair_value": 0.345293, "trend_signal": 0, "relative_strength": -10.242173, "market_dynamics": 0.556364, "volatility": 2.855005, "volume_expansion": 6.408747, "expectation": {"probability": 38.7003, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.2495, "high": 0.2506, "low": 0.2354, "close": 0.2361, "volume": 181777309.8, "quote_volume": 43787691.4139}, "trend_line": 0.256183, "activity_lines": {"activity_5": 0.246673, "activity_10": 0.249382, "activity_20": 0.24854, "activity_30": 0.251063}, "fair_value": 0.343112, "trend_signal": 0, "relative_strength": -11.971532, "market_dynamics": 0.523254, "volatility": 3.126307, "volume_expansion": 45.350243, "expectation": {"probability": 38.0927, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.2362, "high": 0.249, "low": 0.2358, "close": 0.2486, "volume": 152262728.7, "quote_volume": 36689671.48348}, "trend_line": 0.25569, "activity_lines": {"activity_5": 0.24656, "activity_10": 0.249155, "activity_20": 0.248431, "activity_30": 0.250574}, "fair_value": 0.34106, "trend_signal": 0, "relative_strength": -11.510207, "market_dynamics": 0.532927, "volatility": 3.402249, "volume_expansion": 19.56643, "expectation": {"probability": 38.1058, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.2487, "high": 0.2496, "low": 0.2386, "close": 0.2396, "volume": 146334486.3, "quote_volume": 35702586.45374}, "trend_line": 0.25467, "activity_lines": {"activity_5": 0.243593, "activity_10": 0.247249, "activity_20": 0.247549, "activity_30": 0.249535}, "fair_value": 0.338884, "trend_signal": 0, "relative_strength": -13.995625, "market_dynamics": 0.37219, "volatility": 3.538947, "volume_expansion": 13.765015, "expectation": {"probability": 38.0739, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.2396, "high": 0.2505, "low": 0.2381, "close": 0.246, "volume": 128399212.2, "quote_volume": 31280502.44348}, "trend_line": 0.25319, "activity_lines": {"activity_5": 0.243727, "activity_10": 0.246658, "activity_20": 0.247424, "activity_30": 0.248976}, "fair_value": 0.336661, "trend_signal": 0, "relative_strength": -12.171807, "market_dynamics": 0.256108, "volatility": 3.535756, "volume_expansion": 0.565852, "expectation": {"probability": 37.4687, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.2461, "high": 0.2615, "low": 0.2438, "close": 0.2591, "volume": 222466113.2, "quote_volume": 56173290.45442}, "trend_line": 0.25219, "activity_lines": {"activity_5": 0.248773, "activity_10": 0.248536, "activity_20": 0.248588, "activity_30": 0.249357}, "fair_value": 0.334755, "trend_signal": 0, "relative_strength": -7.629495, "market_dynamics": 0.543121, "volatility": 3.631804, "volume_expansion": 69.151822, "expectation": {"probability": 36.7135, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.2591, "high": 0.268, "low": 0.252, "close": 0.2586, "volume": 211624429.1, "quote_volume": 55099500.45575}, "trend_line": 0.25167, "activity_lines": {"activity_5": 0.253013, "activity_10": 0.250087, "activity_20": 0.249642, "activity_30": 0.249771}, "fair_value": 0.332914, "trend_signal": 0, "relative_strength": -9.784098, "market_dynamics": 0.777657, "volatility": 3.58172, "volume_expansion": 52.867645, "expectation": {"probability": 37.4531, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.2586, "high": 0.2596, "low": 0.2473, "close": 0.2491, "volume": 104449899.5, "quote_volume": 26416855.13595}, "trend_line": 0.251057, "activity_lines": {"activity_5": 0.252587, "activity_10": 0.249985, "activity_20": 0.249731, "activity_30": 0.249605}, "fair_value": 0.331115, "trend_signal": 0, "relative_strength": -11.017234, "market_dynamics": 0.833991, "volatility": 3.731205, "volume_expansion": -23.995907, "expectation": {"probability": 38.9826, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.2492, "high": 0.2509, "low": 0.2408, "close": 0.2424, "volume": 135317749.6, "quote_volume": 33320608.47681}, "trend_line": 0.250267, "activity_lines": {"activity_5": 0.249893, "activity_10": 0.248696, "activity_20": 0.249139, "activity_30": 0.249047}, "fair_value": 0.329474, "trend_signal": 0, "relative_strength": -10.743745, "market_dynamics": 0.772716, "volatility": 3.784442, "volume_expansion": -2.348336, "expectation": {"probability": 38.8611, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.2424, "high": 0.2514, "low": 0.2419, "close": 0.2479, "volume": 102731798.7, "quote_volume": 25383587.08709}, "trend_line": 0.24995, "activity_lines": {"activity_5": 0.248847, "activity_10": 0.24862, "activity_20": 0.249074, "activity_30": 0.248894}, "fair_value": 0.327835, "trend_signal": 0, "relative_strength": -10.731766, "market_dynamics": 0.439282, "volatility": 3.801731, "volume_expansion": -24.792379, "expectation": {"probability": 38.2784, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.2479, "high": 0.2525, "low": 0.2441, "close": 0.2499, "volume": 105185836.9, "quote_volume": 26117154.85634}, "trend_line": 0.249927, "activity_lines": {"activity_5": 0.24834, "activity_10": 0.249022, "activity_20": 0.249171, "activity_30": 0.248891}, "fair_value": 0.326331, "trend_signal": 0, "relative_strength": -10.160267, "market_dynamics": 0.062361, "volatility": 3.342893, "volume_expansion": -21.811412, "expectation": {"probability": 38.9442, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.2499, "high": 0.2576, "low": 0.2481, "close": 0.2484, "volume": 126865123.5, "quote_volume": 32186005.69402}, "trend_line": 0.249487, "activity_lines": {"activity_5": 0.247947, "activity_10": 0.249144, "activity_20": 0.249119, "activity_30": 0.248792}, "fair_value": 0.324934, "trend_signal": 0, "relative_strength": -12.35004, "market_dynamics": 0.047568, "volatility": 3.13445, "volume_expansion": -3.22655, "expectation": {"probability": 39.5221, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.2483, "high": 0.2508, "low": 0.2446, "close": 0.2499, "volume": 126408667.5, "quote_volume": 31272230.53755}, "trend_line": 0.248937, "activity_lines": {"activity_5": 0.248733, "activity_10": 0.249315, "activity_20": 0.249166, "activity_30": 0.248819}, "fair_value": 0.32349, "trend_signal": 0, "relative_strength": -11.519261, "market_dynamics": 0.139098, "volatility": 3.118104, "volume_expansion": -4.283764, "expectation": {"probability": 37.3399, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.2499, "high": 0.253, "low": 0.2472, "close": 0.2503, "volume": 69159739.5, "quote_volume": 17317945.20565}, "trend_line": 0.248263, "activity_lines": {"activity_5": 0.2496, "activity_10": 0.249535, "activity_20": 0.249234, "activity_30": 0.248907}, "fair_value": 0.32212, "trend_signal": 1, "relative_strength": -10.147261, "market_dynamics": 0.170037, "volatility": 3.118563, "volume_expansion": -48.003849, "expectation": {"probability": 35.8449, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.2503, "high": 0.2539, "low": 0.2482, "close": 0.2503, "volume": 77350521.5, "quote_volume": 19439555.82703}, "trend_line": 0.248117, "activity_lines": {"activity_5": 0.24994, "activity_10": 0.24956, "activity_20": 0.24929, "activity_30": 0.249038}, "fair_value": 0.320953, "trend_signal": 1, "relative_strength": -10.086993, "market_dynamics": 0.312562, "volatility": 3.078985, "volume_expansion": -42.038448, "expectation": {"probability": 34.2328, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.2503, "high": 0.2544, "low": 0.2485, "close": 0.2522, "volume": 60764129.9, "quote_volume": 15306073.52209}, "trend_line": 0.24832, "activity_lines": {"activity_5": 0.250753, "activity_10": 0.249853, "activity_20": 0.24953, "activity_30": 0.249302}, "fair_value": 0.319947, "trend_signal": 1, "relative_strength": -10.309446, "market_dynamics": 0.513091, "volatility": 2.68473, "volume_expansion": -52.931848, "expectation": {"probability": 36.1096, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.2522, "high": 0.2561, "low": 0.243, "close": 0.2482, "volume": 106081991.3, "quote_volume": 26349529.51026}, "trend_line": 0.248393, "activity_lines": {"activity_5": 0.25008, "activity_10": 0.249544, "activity_20": 0.24936, "activity_30": 0.249294}, "fair_value": 0.318944, "trend_signal": 1, "relative_strength": -9.976676, "market_dynamics": 0.561692, "volatility": 2.375527, "volume_expansion": -15.764702, "expectation": {"probability": 41.0941, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.2481, "high": 0.2488, "low": 0.2443, "close": 0.2468, "volume": 60552564.6, "quote_volume": 14935477.31789}, "trend_line": 0.248627, "activity_lines": {"activity_5": 0.248953, "activity_10": 0.249169, "activity_20": 0.249126, "activity_30": 0.249191}, "fair_value": 0.317908, "trend_signal": 1, "relative_strength": -9.008661, "market_dynamics": 0.561551, "volatility": 2.162126, "volume_expansion": -50.452191, "expectation": {"probability": 40.5261, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.2468, "high": 0.254, "low": 0.2383, "close": 0.2446, "volume": 157720772.5, "quote_volume": 38798973.14491}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.2473, "activity_10": 0.248436, "activity_20": 0.248701, "activity_30": 0.248931}, "fair_value": 0.316735, "trend_signal": 0, "relative_strength": -8.878213, "market_dynamics": 0.408297, "volatility": 2.068019, "volume_expansion": 25.546554, "expectation": {"probability": 39.683, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.2446, "high": 0.2484, "low": 0.2445, "close": 0.2463, "volume": 67383109.5, "quote_volume": 16596854.21829}, "trend_line": 0.248817, "activity_lines": {"activity_5": 0.246593, "activity_10": 0.247973, "activity_20": 0.248484, "activity_30": 0.248779}, "fair_value": 0.31561, "trend_signal": 0, "relative_strength": -8.676358, "market_dynamics": -0.053284, "volatility": 1.470822, "volume_expansion": -45.59071, "expectation": {"probability": 39.9133, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.2463, "high": 0.2515, "low": 0.246, "close": 0.2482, "volume": 73825160.3, "quote_volume": 18390886.74118}, "trend_line": 0.24881, "activity_lines": {"activity_5": 0.246787, "activity_10": 0.247884, "activity_20": 0.248485, "activity_30": 0.248739}, "fair_value": 0.314408, "trend_signal": 0, "relative_strength": -9.907089, "market_dynamics": -0.300694, "volatility": 1.498893, "volume_expansion": -38.903181, "expectation": {"probability": 39.8841, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.2483, "high": 0.2528, "low": 0.247, "close": 0.2501, "volume": 45671904.4, "quote_volume": 11392181.23149}, "trend_line": 0.249167, "activity_lines": {"activity_5": 0.24788, "activity_10": 0.248171, "activity_20": 0.248673, "activity_30": 0.248822}, "fair_value": 0.313235, "trend_signal": 0, "relative_strength": -9.464963, "market_dynamics": -0.299869, "volatility": 1.184271, "volume_expansion": -59.946692, "expectation": {"probability": 38.9481, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.2502, "high": 0.2518, "low": 0.2475, "close": 0.2495, "volume": 58596127.2, "quote_volume": 14631128.51882}, "trend_line": 0.249273, "activity_lines": {"activity_5": 0.248647, "activity_10": 0.248318, "activity_20": 0.248737, "activity_30": 0.248844}, "fair_value": 0.312143, "trend_signal": 0, "relative_strength": -9.267247, "market_dynamics": -0.151719, "volatility": 0.920198, "volume_expansion": -46.411438, "expectation": {"probability": 39.9426, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.2495, "high": 0.255, "low": 0.247, "close": 0.2499, "volume": 131302889.3, "quote_volume": 32955251.25413}, "trend_line": 0.24934, "activity_lines": {"activity_5": 0.249367, "activity_10": 0.248545, "activity_20": 0.248835, "activity_30": 0.248884}, "fair_value": 0.311087, "trend_signal": 0, "relative_strength": -10.289198, "market_dynamics": 0.282309, "volatility": 0.722244, "volume_expansion": 20.912974, "expectation": {"probability": 39.2903, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.25, "high": 0.2657, "low": 0.2497, "close": 0.262, "volume": 156164574.9, "quote_volume": 40289062.05362}, "trend_line": 0.249713, "activity_lines": {"activity_5": 0.253767, "activity_10": 0.25098, "activity_20": 0.250037, "activity_30": 0.249701}, "fair_value": 0.31011, "trend_signal": 0, "relative_strength": -6.923431, "market_dynamics": 0.87868, "volatility": 1.425505, "volume_expansion": 41.992121, "expectation": {"probability": 39.8905, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.2619, "high": 0.2738, "low": 0.26, "close": 0.267, "volume": 173010919.0, "quote_volume": 46262000.91108}, "trend_line": 0.25041, "activity_lines": {"activity_5": 0.258787, "activity_10": 0.254111, "activity_20": 0.251638, "activity_30": 0.250816}, "fair_value": 0.30935, "trend_signal": 1, "relative_strength": -5.551964, "market_dynamics": 1.285397, "volatility": 1.452431, "volume_expansion": 60.927822, "expectation": {"probability": 37.9584, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.2669, "high": 0.2704, "low": 0.2596, "close": 0.2627, "volume": 108901846.9, "quote_volume": 28845355.85108}, "trend_line": 0.25041, "activity_lines": {"activity_5": 0.26112, "activity_10": 0.256191, "activity_20": 0.252792, "activity_30": 0.251609}, "fair_value": 0.308255, "trend_signal": 1, "relative_strength": -5.086694, "market_dynamics": 1.52996, "volatility": 1.552612, "volume_expansion": 6.378271, "expectation": {"probability": 38.4782, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.2627, "high": 0.2788, "low": 0.2601, "close": 0.2734, "volume": 97412467.0, "quote_volume": 26173114.67888}, "trend_line": 0.251163, "activity_lines": {"activity_5": 0.26618, "activity_10": 0.259953, "activity_20": 0.254946, "activity_30": 0.253092}, "fair_value": 0.307124, "trend_signal": 1, "relative_strength": -1.175413, "market_dynamics": 1.693103, "volatility": 1.819129, "volume_expansion": -4.516673, "expectation": {"probability": 37.6585, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.2735, "high": 0.2785, "low": 0.2695, "close": 0.2708, "volume": 59998404.1, "quote_volume": 16450414.44939}, "trend_line": 0.25172, "activity_lines": {"activity_5": 0.26878, "activity_10": 0.262758, "activity_20": 0.256737, "activity_30": 0.254359}, "fair_value": 0.306043, "trend_signal": 1, "relative_strength": -2.436319, "market_dynamics": 1.542149, "volatility": 1.859396, "volume_expansion": -38.935674, "expectation": {"probability": 38.8104, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.2708, "high": 0.2887, "low": 0.2682, "close": 0.2824, "volume": 140362484.8, "quote_volume": 39221589.03608}, "trend_line": 0.25266, "activity_lines": {"activity_5": 0.273853, "activity_10": 0.267196, "activity_20": 0.259497, "activity_30": 0.256338}, "fair_value": 0.305188, "trend_signal": 1, "relative_strength": 0.065561, "market_dynamics": 1.502131, "volatility": 2.090698, "volume_expansion": 40.171905, "expectation": {"probability": 33.5605, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.2824, "high": 0.2836, "low": 0.274, "close": 0.2804, "volume": 96921131.2, "quote_volume": 27085785.76461}, "trend_line": 0.25369, "activity_lines": {"activity_5": 0.2769, "activity_10": 0.270615, "activity_20": 0.261902, "activity_30": 0.258128}, "fair_value": 0.304333, "trend_signal": 1, "relative_strength": 0.114139, "market_dynamics": 1.501821, "volatility": 2.029488, "volume_expansion": -2.809385, "expectation": {"probability": 35.3234, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.2803, "high": 0.2819, "low": 0.2672, "close": 0.2711, "volume": 96913526.9, "quote_volume": 26520151.8714}, "trend_line": 0.254857, "activity_lines": {"activity_5": 0.275953, "activity_10": 0.271756, "activity_20": 0.263276, "activity_30": 0.259251}, "fair_value": 0.303396, "trend_signal": 1, "relative_strength": -1.510946, "market_dynamics": 1.349752, "volatility": 2.279308, "volume_expansion": -1.33532, "expectation": {"probability": 38.8912, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.2712, "high": 0.2777, "low": 0.2612, "close": 0.2648, "volume": 110717180.0, "quote_volume": 29696300.82243}, "trend_line": 0.255397, "activity_lines": {"activity_5": 0.272347, "activity_10": 0.271371, "activity_20": 0.263942, "activity_30": 0.259893}, "fair_value": 0.302319, "trend_signal": 1, "relative_strength": -2.160323, "market_dynamics": 1.190754, "volatility": 2.378389, "volume_expansion": 13.625338, "expectation": {"probability": 38.1053, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.2648, "high": 0.2804, "low": 0.2623, "close": 0.2706, "volume": 119669866.1, "quote_volume": 32429426.19011}, "trend_line": 0.25643, "activity_lines": {"activity_5": 0.271247, "activity_10": 0.271762, "activity_20": 0.26509, "activity_30": 0.260874}, "fair_value": 0.301043, "trend_signal": 1, "relative_strength": -2.012992, "market_dynamics": 0.947493, "volatility": 2.413734, "volume_expansion": 19.710474, "expectation": {"probability": 36.6398, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.2705, "high": 0.2729, "low": 0.2568, "close": 0.2616, "volume": 102766482.9, "quote_volume": 27023130.0046}, "trend_line": 0.25695, "activity_lines": {"activity_5": 0.26716, "activity_10": 0.27014, "activity_20": 0.265284, "activity_30": 0.261207}, "fair_value": 0.299812, "trend_signal": 1, "relative_strength": -2.647198, "market_dynamics": 0.538516, "volatility": 2.626724, "volume_expansion": 1.510918, "expectation": {"probability": 38.4487, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.2615, "high": 0.2625, "low": 0.2521, "close": 0.2551, "volume": 75171225.8, "quote_volume": 19236741.34085}, "trend_line": 0.256817, "activity_lines": {"activity_5": 0.262293, "activity_10": 0.267344, "activity_20": 0.264805, "activity_30": 0.261088}, "fair_value": 0.29872, "trend_signal": 1, "relative_strength": -3.605731, "market_dynamics": 0.101236, "volatility": 2.726814, "volume_expansion": -26.271806, "expectation": {"probability": 41.6472, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.255, "high": 0.2582, "low": 0.2452, "close": 0.2521, "volume": 83123085.5, "quote_volume": 20986971.2118}, "trend_line": 0.2566, "activity_lines": {"activity_5": 0.258113, "activity_10": 0.264218, "activity_20": 0.264026, "activity_30": 0.260784}, "fair_value": 0.297713, "trend_signal": 1, "relative_strength": -3.646096, "market_dynamics": -0.292094, "volatility": 2.747648, "volume_expansion": -17.544218, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.2521, "high": 0.2531, "low": 0.2462, "close": 0.2516, "volume": 113758097.6, "quote_volume": 28404331.62796}, "trend_line": 0.256683, "activity_lines": {"activity_5": 0.255033, "activity_10": 0.261195, "activity_20": 0.263181, "activity_30": 0.260461}, "fair_value": 0.296695, "trend_signal": 0, "relative_strength": -3.025904, "market_dynamics": -0.668031, "volatility": 2.748745, "volume_expansion": 9.943538, "expectation": {"probability": 43.2033, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.2517, "high": 0.2536, "low": 0.2471, "close": 0.2482, "volume": 77865177.4, "quote_volume": 19480179.39253}, "trend_line": 0.256877, "activity_lines": {"activity_5": 0.2517, "activity_10": 0.257949, "activity_20": 0.26199, "activity_30": 0.259914}, "fair_value": 0.295746, "trend_signal": 0, "relative_strength": -3.866757, "market_dynamics": -0.93568, "volatility": 2.427285, "volume_expansion": -21.725276, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.2482, "high": 0.2515, "low": 0.2469, "close": 0.2492, "volume": 83224293.5, "quote_volume": 20758631.18765}, "trend_line": 0.25692, "activity_lines": {"activity_5": 0.250193, "activity_10": 0.255296, "activity_20": 0.260877, "activity_30": 0.259418}, "fair_value": 0.294854, "trend_signal": 0, "relative_strength": -4.142801, "market_dynamics": -1.012879, "volatility": 2.356889, "volume_expansion": -16.998849, "expectation": {"probability": 41.5616, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.2492, "high": 0.2537, "low": 0.2458, "close": 0.2507, "volume": 107153045.6, "quote_volume": 26779008.68841}, "trend_line": 0.256947, "activity_lines": {"activity_5": 0.250013, "activity_10": 0.25352, "activity_20": 0.259892, "activity_30": 0.259017}, "fair_value": 0.293988, "trend_signal": 0, "relative_strength": -3.415149, "market_dynamics": -0.94412, "volatility": 2.34888, "volume_expansion": 5.118749, "expectation": {"probability": 42.2959, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.2507, "high": 0.2546, "low": 0.241, "close": 0.2424, "volume": 134704138.0, "quote_volume": 33443171.4687}, "trend_line": 0.256747, "activity_lines": {"activity_5": 0.24736, "activity_10": 0.250775, "activity_20": 0.258106, "activity_30": 0.258079}, "fair_value": 0.293187, "trend_signal": 0, "relative_strength": -3.862669, "market_dynamics": -0.928251, "volatility": 2.124663, "volume_expansion": 26.617284, "expectation": {"probability": 44.8347, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.2424, "high": 0.2508, "low": 0.2358, "close": 0.246, "volume": 138898972.8, "quote_volume": 33631943.12836}, "trend_line": 0.256617, "activity_lines": {"activity_5": 0.246553, "activity_10": 0.249205, "activity_20": 0.256699, "activity_30": 0.257385}, "fair_value": 0.292512, "trend_signal": 0, "relative_strength": -3.731208, "market_dynamics": -0.764047, "volatility": 2.206109, "volume_expansion": 25.812019, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.2461, "high": 0.247, "low": 0.2385, "close": 0.2423, "volume": 62248052.6, "quote_volume": 15171887.63028}, "trend_line": 0.25635, "activity_lines": {"activity_5": 0.244887, "activity_10": 0.247305, "activity_20": 0.254956, "activity_30": 0.256462}, "fair_value": 0.29165, "trend_signal": 0, "relative_strength": -5.32673, "market_dynamics": -0.822455, "volatility": 1.732547, "volume_expansion": -41.796643, "expectation": {"probability": 44.8347, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.2424, "high": 0.248, "low": 0.2404, "close": 0.2437, "volume": 72533146.2, "quote_volume": 17743429.48174}, "trend_line": 0.25613, "activity_lines": {"activity_5": 0.24408, "activity_10": 0.246175, "activity_20": 0.253382, "activity_30": 0.255646}, "fair_value": 0.290821, "trend_signal": 0, "relative_strength": -4.806134, "market_dynamics": -0.985632, "volatility": 1.782806, "volume_expansion": -29.420273, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.2436, "high": 0.2473, "low": 0.2381, "close": 0.2401, "volume": 109743048.8, "quote_volume": 26558603.4942}, "trend_line": 0.255727, "activity_lines": {"activity_5": 0.24244, "activity_10": 0.244715, "activity_20": 0.251553, "activity_30": 0.254611}, "fair_value": 0.290013, "trend_signal": 0, "relative_strength": -4.202887, "market_dynamics": -1.07985, "volatility": 1.670042, "volume_expansion": 10.179045, "expectation": {"probability": 45.6695, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.2401, "high": 0.2435, "low": 0.236, "close": 0.2372, "volume": 105109761.0, "quote_volume": 25159925.92948}, "trend_line": 0.25536, "activity_lines": {"activity_5": 0.24054, "activity_10": 0.243, "activity_20": 0.249576, "activity_30": 0.253416}, "fair_value": 0.289154, "trend_signal": 0, "relative_strength": -3.225695, "market_dynamics": -1.262876, "volatility": 1.623761, "volume_expansion": 5.728612, "expectation": {"probability": 44.901, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.2372, "high": 0.2384, "low": 0.228, "close": 0.2349, "volume": 138043214.0, "quote_volume": 32099121.80892}, "trend_line": 0.254963, "activity_lines": {"activity_5": 0.23822, "activity_10": 0.241138, "activity_20": 0.247501, "activity_30": 0.252096}, "fair_value": 0.288335, "trend_signal": 0, "relative_strength": -2.863676, "market_dynamics": -1.212557, "volatility": 1.400926, "volume_expansion": 36.075271, "expectation": {"probability": 44.901, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.2349, "high": 0.2381, "low": 0.2298, "close": 0.2329, "volume": 84015639.8, "quote_volume": 19668962.72257}, "trend_line": 0.254573, "activity_lines": {"activity_5": 0.235973, "activity_10": 0.239216, "activity_20": 0.24542, "activity_30": 0.250673}, "fair_value": 0.287542, "trend_signal": 0, "relative_strength": -3.212096, "market_dynamics": -1.282655, "volatility": 1.242955, "volume_expansion": -18.150968, "expectation": {"probability": 44.901, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.233, "high": 0.2394, "low": 0.2327, "close": 0.236, "volume": 81695154.5, "quote_volume": 19300534.53655}, "trend_line": 0.25423, "activity_lines": {"activity_5": 0.235387, "activity_10": 0.238136, "activity_20": 0.243813, "activity_30": 0.249474}, "fair_value": 0.286853, "trend_signal": 0, "relative_strength": -2.294093, "market_dynamics": -1.366117, "volatility": 1.265924, "volume_expansion": -18.070291, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.236, "high": 0.2388, "low": 0.2319, "close": 0.2357, "volume": 63179398.1, "quote_volume": 14869060.55588}, "trend_line": 0.253813, "activity_lines": {"activity_5": 0.235213, "activity_10": 0.237242, "activity_20": 0.2424, "activity_30": 0.248279}, "fair_value": 0.286123, "trend_signal": 0, "relative_strength": -1.94383, "market_dynamics": -1.395255, "volatility": 1.257447, "volume_expansion": -35.548737, "expectation": {"probability": 44.8347, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.2357, "high": 0.2376, "low": 0.2254, "close": 0.2311, "volume": 124301991.9, "quote_volume": 28697211.31123}, "trend_line": 0.25318, "activity_lines": {"activity_5": 0.2338, "activity_10": 0.235784, "activity_20": 0.24076, "activity_30": 0.246814}, "fair_value": 0.285233, "trend_signal": 0, "relative_strength": -0.662327, "market_dynamics": -1.358494, "volatility": 1.310222, "volume_expansion": 25.057277, "expectation": {"probability": 44.0673, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.2311, "high": 0.2313, "low": 0.2094, "close": 0.213, "volume": 237914633.7, "quote_volume": 52140064.88887}, "trend_line": 0.251963, "activity_lines": {"activity_5": 0.22676, "activity_10": 0.23124, "activity_20": 0.237588, "activity_30": 0.244221}, "fair_value": 0.284234, "trend_signal": 0, "relative_strength": -1.937671, "market_dynamics": -1.208496, "volatility": 2.280611, "volume_expansion": 124.96578, "expectation": {"probability": 44.0673, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.213, "high": 0.2184, "low": 0.2001, "close": 0.2004, "volume": 244854963.8, "quote_volume": 51505297.25672}, "trend_line": 0.250313, "activity_lines": {"activity_5": 0.21698, "activity_10": 0.225005, "activity_20": 0.233462, "activity_30": 0.240895}, "fair_value": 0.283254, "trend_signal": 0, "relative_strength": -3.851566, "market_dynamics": -1.12104, "volatility": 2.555206, "volume_expansion": 118.590884, "expectation": {"probability": 44.0673, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.2004, "high": 0.2019, "low": 0.1788, "close": 0.1798, "volume": 379945840.7, "quote_volume": 72484612.35035}, "trend_line": 0.247573, "activity_lines": {"activity_5": 0.2025, "activity_10": 0.215787, "activity_20": 0.227709, "activity_30": 0.236345}, "fair_value": 0.282154, "trend_signal": 0, "relative_strength": -13.117821, "market_dynamics": -1.055453, "volatility": 3.331397, "volume_expansion": 201.845819, "expectation": {"probability": 44.0024, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.1798, "high": 0.1798, "low": 0.1544, "close": 0.1567, "volume": 562584509.5, "quote_volume": 91932735.70121}, "trend_line": 0.243897, "activity_lines": {"activity_5": 0.184067, "activity_10": 0.203531, "activity_20": 0.220145, "activity_30": 0.230483}, "fair_value": 0.281021, "trend_signal": 0, "relative_strength": -20.456722, "market_dynamics": -1.093034, "volatility": 4.303957, "volume_expansion": 274.445224, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.1567, "high": 0.1624, "low": 0.1486, "close": 0.1573, "volume": 331126153.3, "quote_volume": 51625373.86275}, "trend_line": 0.240383, "activity_lines": {"activity_5": 0.1711, "activity_10": 0.1929, "activity_20": 0.213107, "activity_30": 0.224896}, "fair_value": 0.279744, "trend_signal": 0, "relative_strength": -19.589011, "market_dynamics": -1.145102, "volatility": 4.23122, "volume_expansion": 103.588325, "expectation": {"probability": 41.3077, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.1574, "high": 0.1688, "low": 0.1568, "close": 0.1653, "volume": 250738455.9, "quote_volume": 40792493.80422}, "trend_line": 0.23678, "activity_lines": {"activity_5": 0.16572, "activity_10": 0.185176, "activity_20": 0.207282, "activity_30": 0.220052}, "fair_value": 0.278272, "trend_signal": 0, "relative_strength": -18.355601, "market_dynamics": -1.177568, "volatility": 4.715615, "volume_expansion": 47.933547, "expectation": {"probability": 41.4604, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.1653, "high": 0.1745, "low": 0.16, "close": 0.1704, "volume": 199922092.5, "quote_volume": 33372593.27963}, "trend_line": 0.233433, "activity_lines": {"activity_5": 0.16522, "activity_10": 0.179645, "activity_20": 0.202354, "activity_30": 0.215769}, "fair_value": 0.276869, "trend_signal": 0, "relative_strength": -15.174577, "market_dynamics": -1.177523, "volatility": 4.876911, "volume_expansion": 13.852908, "expectation": {"probability": 42.2013, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.1704, "high": 0.1711, "low": 0.1608, "close": 0.1653, "volume": 163317888.8, "quote_volume": 27216701.75941}, "trend_line": 0.22953, "activity_lines": {"activity_5": 0.16502, "activity_10": 0.174324, "activity_20": 0.197311, "activity_30": 0.211373}, "fair_value": 0.27536, "trend_signal": 0, "relative_strength": -15.593243, "market_dynamics": -1.187826, "volatility": 4.872086, "volume_expansion": -9.066526, "expectation": {"probability": 43.9301, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.1653, "high": 0.1669, "low": 0.1582, "close": 0.1607, "volume": 186140630.1, "quote_volume": 30164452.14981}, "trend_line": 0.22554, "activity_lines": {"activity_5": 0.164253, "activity_10": 0.169451, "activity_20": 0.192229, "activity_30": 0.206933}, "fair_value": 0.273691, "trend_signal": 0, "relative_strength": -17.313173, "market_dynamics": -1.164563, "volatility": 4.858968, "volume_expansion": 1.410914, "expectation": {"probability": 43.3546, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.1607, "high": 0.172, "low": 0.1607, "close": 0.1707, "volume": 185526549.6, "quote_volume": 30935714.40659}, "trend_line": 0.222193, "activity_lines": {"activity_5": 0.166553, "activity_10": 0.16776, "activity_20": 0.188528, "activity_30": 0.203395}, "fair_value": 0.272097, "trend_signal": 0, "relative_strength": -14.783554, "market_dynamics": -1.019687, "volatility": 5.360535, "volume_expansion": -0.303858, "expectation": {"probability": 41.6616, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.1707, "high": 0.1744, "low": 0.1677, "close": 0.1697, "volume": 169266472.6, "quote_volume": 28945288.64254}, "trend_line": 0.219023, "activity_lines": {"activity_5": 0.167627, "activity_10": 0.166985, "activity_20": 0.185073, "activity_30": 0.200008}, "fair_value": 0.270606, "trend_signal": 0, "relative_strength": -14.907251, "market_dynamics": -0.869182, "volatility": 5.365406, "volume_expansion": -9.777661, "expectation": {"probability": 43.9735, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.1697, "high": 0.1758, "low": 0.169, "close": 0.1718, "volume": 105801601.8, "quote_volume": 18235497.04109}, "trend_line": 0.21573, "activity_lines": {"activity_5": 0.169107, "activity_10": 0.16738, "activity_20": 0.182182, "activity_30": 0.196961}, "fair_value": 0.269172, "trend_signal": 0, "relative_strength": -14.760061, "market_dynamics": -0.683853, "volatility": 5.361202, "volume_expansion": -44.252761, "expectation": {"probability": 42.1021, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.1718, "high": 0.1839, "low": 0.1654, "close": 0.183, "volume": 152782397.3, "quote_volume": 26282861.44033}, "trend_line": 0.21311, "activity_lines": {"activity_5": 0.174227, "activity_10": 0.170331, "activity_20": 0.180693, "activity_30": 0.19485}, "fair_value": 0.267836, "trend_signal": 0, "relative_strength": -10.757477, "market_dynamics": -0.349162, "volatility": 5.791273, "volume_expansion": -21.165125, "expectation": {"probability": 42.7381, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.183, "high": 0.19, "low": 0.1768, "close": 0.1786, "volume": 254858172.8, "quote_volume": 46902402.7329}, "trend_line": 0.21056, "activity_lines": {"activity_5": 0.1767, "activity_10": 0.172424, "activity_20": 0.179074, "activity_30": 0.192623}, "fair_value": 0.26649, "trend_signal": 0, "relative_strength": -13.379589, "market_dynamics": -0.078615, "volatility": 5.794308, "volume_expansion": 26.759621, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.1785, "high": 0.1814, "low": 0.1719, "close": 0.1724, "volume": 151143548.1, "quote_volume": 26630869.78098}, "trend_line": 0.207903, "activity_lines": {"activity_5": 0.175913, "activity_10": 0.172991, "activity_20": 0.177157, "activity_30": 0.190161}, "fair_value": 0.265088, "trend_signal": 0, "relative_strength": -15.239963, "market_dynamics": 0.138366, "volatility": 5.566362, "volume_expansion": -25.676111, "expectation": {"probability": 42.9206, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.1723, "high": 0.175, "low": 0.1637, "close": 0.1669, "volume": 217297432.8, "quote_volume": 36845962.53743}, "trend_line": 0.20508, "activity_lines": {"activity_5": 0.17318, "activity_10": 0.172284, "activity_20": 0.175025, "activity_30": 0.187516}, "fair_value": 0.263683, "trend_signal": 0, "relative_strength": -16.138994, "market_dynamics": 0.364722, "volatility": 5.449338, "volume_expansion": 4.812234, "expectation": {"probability": 42.6988, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.1669, "high": 0.1689, "low": 0.1598, "close": 0.1637, "volume": 124026091.6, "quote_volume": 20366010.99543}, "trend_line": 0.202263, "activity_lines": {"activity_5": 0.169567, "activity_10": 0.170965, "activity_20": 0.172912, "activity_30": 0.184846}, "fair_value": 0.262028, "trend_signal": 0, "relative_strength": -15.39952, "market_dynamics": 0.399519, "volatility": 4.839476, "volume_expansion": -40.748432, "expectation": {"probability": 42.1125, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.1637, "high": 0.1651, "low": 0.1586, "close": 0.1621, "volume": 86919770.1, "quote_volume": 14023378.71935}, "trend_line": 0.19936, "activity_lines": {"activity_5": 0.16596, "activity_10": 0.169478, "activity_20": 0.170977, "activity_30": 0.182255}, "fair_value": 0.260412, "trend_signal": 0, "relative_strength": -16.643224, "market_dynamics": 0.346003, "volatility": 3.450726, "volume_expansion": -58.527167, "expectation": {"probability": 41.9736, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.1621, "high": 0.1651, "low": 0.16, "close": 0.1633, "volume": 72279077.3, "quote_volume": 11729294.87636}, "trend_line": 0.196447, "activity_lines": {"activity_5": 0.164147, "activity_10": 0.168267, "activity_20": 0.169507, "activity_30": 0.179929}, "fair_value": 0.258935, "trend_signal": 0, "relative_strength": -16.65065, "market_dynamics": 0.31311, "volatility": 3.45256, "volume_expansion": -65.587523, "expectation": {"probability": 41.7354, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.1633, "high": 0.1636, "low": 0.1563, "close": 0.1566, "volume": 84784925.6, "quote_volume": 13618201.37624}, "trend_line": 0.193587, "activity_lines": {"activity_5": 0.16112, "activity_10": 0.165791, "activity_20": 0.167744, "activity_30": 0.177358}, "fair_value": 0.257404, "trend_signal": 0, "relative_strength": -18.438141, "market_dynamics": 0.190806, "volatility": 3.35747, "volume_expansion": -59.250077, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.1566, "high": 0.1633, "low": 0.1566, "close": 0.1585, "volume": 100861666.0, "quote_volume": 16145841.56231}, "trend_line": 0.19067, "activity_lines": {"activity_5": 0.15978, "activity_10": 0.163916, "activity_20": 0.166517, "activity_30": 0.175094}, "fair_value": 0.255873, "trend_signal": 0, "relative_strength": -17.999169, "market_dynamics": 0.083747, "volatility": 3.254486, "volume_expansion": -49.872168, "expectation": {"probability": 41.313, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.1586, "high": 0.1601, "low": 0.1493, "close": 0.1515, "volume": 191411271.0, "quote_volume": 29238630.25172}, "trend_line": 0.187643, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.160973, "activity_20": 0.164883, "activity_30": 0.172567}, "fair_value": 0.254435, "trend_signal": 0, "relative_strength": -19.623785, "market_dynamics": 0.068274, "volatility": 3.352669, "volume_expansion": -3.588987, "expectation": {"probability": 42.1566, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.1514, "high": 0.1544, "low": 0.1396, "close": 0.1477, "volume": 285453351.7, "quote_volume": 41623089.73737}, "trend_line": 0.184443, "activity_lines": {"activity_5": 0.1531, "activity_10": 0.157707, "activity_20": 0.16312, "activity_30": 0.16999}, "fair_value": 0.253008, "trend_signal": 0, "relative_strength": -19.122457, "market_dynamics": 0.044079, "volatility": 3.340421, "volume_expansion": 47.283553, "expectation": {"probability": 42.0882, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.1477, "high": 0.1508, "low": 0.1382, "close": 0.1438, "volume": 174022332.4, "quote_volume": 25263700.89684}, "trend_line": 0.181233, "activity_lines": {"activity_5": 0.149193, "activity_10": 0.154375, "activity_20": 0.161138, "activity_30": 0.167368}, "fair_value": 0.251682, "trend_signal": 0, "relative_strength": -19.190716, "market_dynamics": -0.097525, "volatility": 2.792602, "volume_expansion": -0.207394, "expectation": {"probability": 43.5272, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.1438, "high": 0.15, "low": 0.1385, "close": 0.1484, "volume": 179752809.3, "quote_volume": 26074727.00335}, "trend_line": 0.178273, "activity_lines": {"activity_5": 0.14812, "activity_10": 0.152511, "activity_20": 0.159655, "activity_30": 0.16525}, "fair_value": 0.250288, "trend_signal": 0, "relative_strength": -16.612176, "market_dynamics": -0.161323, "volatility": 3.011534, "volume_expansion": 7.755572, "expectation": {"probability": 41.733, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.1485, "high": 0.1497, "low": 0.1438, "close": 0.1453, "volume": 89605280.0, "quote_volume": 13221996.17783}, "trend_line": 0.175287, "activity_lines": {"activity_5": 0.14656, "activity_10": 0.15052, "activity_20": 0.15792, "activity_30": 0.163122}, "fair_value": 0.248915, "trend_signal": 0, "relative_strength": -17.803411, "market_dynamics": -0.391237, "volatility": 2.963689, "volume_expansion": -43.558811, "expectation": {"probability": 43.5272, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.1453, "high": 0.1465, "low": 0.1412, "close": 0.1438, "volume": 61450828.9, "quote_volume": 8856081.71012}, "trend_line": 0.172317, "activity_lines": {"activity_5": 0.14538, "activity_10": 0.148649, "activity_20": 0.156137, "activity_30": 0.161091}, "fair_value": 0.247528, "trend_signal": 0, "relative_strength": -17.566554, "market_dynamics": -0.664208, "volatility": 2.072787, "volume_expansion": -59.527918, "expectation": {"probability": 42.814, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.1438, "high": 0.1488, "low": 0.1419, "close": 0.1458, "volume": 104875332.8, "quote_volume": 15230118.5816}, "trend_line": 0.16931, "activity_lines": {"activity_5": 0.14538, "activity_10": 0.147504, "activity_20": 0.154671, "activity_30": 0.15938}, "fair_value": 0.246166, "trend_signal": 0, "relative_strength": -16.82697, "market_dynamics": -0.648882, "volatility": 2.205007, "volume_expansion": -29.572738, "expectation": {"probability": 41.733, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.1458, "high": 0.1465, "low": 0.1421, "close": 0.1444, "volume": 105845079.5, "quote_volume": 15279767.28399}, "trend_line": 0.166267, "activity_lines": {"activity_5": 0.14504, "activity_10": 0.1464, "activity_20": 0.153165, "activity_30": 0.157773}, "fair_value": 0.244918, "trend_signal": 0, "relative_strength": -14.824491, "market_dynamics": -0.680285, "volatility": 2.131289, "volume_expansion": -26.952109, "expectation": {"probability": 43.5272, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.1444, "high": 0.1581, "low": 0.142, "close": 0.1539, "volume": 256945856.8, "quote_volume": 39041786.52245}, "trend_line": 0.163693, "activity_lines": {"activity_5": 0.147827, "activity_10": 0.147367, "activity_20": 0.152641, "activity_30": 0.156975}, "fair_value": 0.243647, "trend_signal": 0, "relative_strength": -10.820478, "market_dynamics": -0.250979, "volatility": 2.853732, "volume_expansion": 73.063449, "expectation": {"probability": 41.5909, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.1539, "high": 0.163, "low": 0.1526, "close": 0.1615, "volume": 165035273.1, "quote_volume": 26177799.91168}, "trend_line": 0.161977, "activity_lines": {"activity_5": 0.15278, "activity_10": 0.149765, "activity_20": 0.152921, "activity_30": 0.156834}, "fair_value": 0.24237, "trend_signal": 0, "relative_strength": -8.256545, "market_dynamics": 0.324328, "volatility": 3.147938, "volume_expansion": 11.316565, "expectation": {"probability": 40.9193, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.1615, "high": 0.1832, "low": 0.1606, "close": 0.1798, "volume": 302728087.5, "quote_volume": 52165289.65943}, "trend_line": 0.16129, "activity_lines": {"activity_5": 0.162753, "activity_10": 0.155436, "activity_20": 0.154983, "activity_30": 0.157984}, "fair_value": 0.241226, "trend_signal": 0, "relative_strength": 0.804398, "market_dynamics": 0.923282, "volatility": 4.280569, "volume_expansion": 91.474108, "expectation": {"probability": 38.5699, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.1798, "high": 0.2, "low": 0.175, "close": 0.1922, "volume": 323370292.9, "quote_volume": 60759023.73887}, "trend_line": 0.161703, "activity_lines": {"activity_5": 0.17446, "activity_10": 0.162847, "activity_20": 0.158188, "activity_30": 0.159978}, "fair_value": 0.240312, "trend_signal": 0, "relative_strength": 7.012368, "market_dynamics": 1.502659, "volatility": 4.555954, "volume_expansion": 94.060999, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.1921, "high": 0.1952, "low": 0.1851, "close": 0.1895, "volume": 190180056.5, "quote_volume": 36152159.98975}, "trend_line": 0.162797, "activity_lines": {"activity_5": 0.182173, "activity_10": 0.168958, "activity_20": 0.161092, "activity_30": 0.161771}, "fair_value": 0.239471, "trend_signal": 0, "relative_strength": 4.925572, "market_dynamics": 1.650035, "volatility": 4.378141, "volume_expansion": 16.389678, "expectation": {"probability": 39.7471, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.1895, "high": 0.1907, "low": 0.178, "close": 0.1842, "volume": 158305563.6, "quote_volume": 29155555.8555}, "trend_line": 0.163693, "activity_lines": {"activity_5": 0.185113, "activity_10": 0.173275, "activity_20": 0.163439, "activity_30": 0.163152}, "fair_value": 0.238769, "trend_signal": 0, "relative_strength": 1.663228, "market_dynamics": 1.638644, "volatility": 4.514241, "volume_expansion": -3.329286, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.1842, "high": 0.1852, "low": 0.1733, "close": 0.1746, "volume": 119132646.7, "quote_volume": 21257399.02123}, "trend_line": 0.164003, "activity_lines": {"activity_5": 0.182833, "activity_10": 0.175195, "activity_20": 0.164816, "activity_30": 0.163856}, "fair_value": 0.238056, "trend_signal": 0, "relative_strength": -2.266009, "market_dynamics": 1.399845, "volatility": 4.588671, "volume_expansion": -25.002715, "expectation": {"probability": 41.5214, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.1747, "high": 0.1763, "low": 0.1647, "close": 0.1671, "volume": 124369178.7, "quote_volume": 20952855.78562}, "trend_line": 0.163893, "activity_lines": {"activity_5": 0.17718, "activity_10": 0.175218, "activity_20": 0.165441, "activity_30": 0.164055}, "fair_value": 0.23721, "trend_signal": 1, "relative_strength": -4.478758, "market_dynamics": 1.106619, "volatility": 4.711089, "volume_expansion": -21.714628, "expectation": {"probability": 37.714, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.1671, "high": 0.17, "low": 0.165, "close": 0.1666, "volume": 119324646.8, "quote_volume": 20003720.44007}, "trend_line": 0.163937, "activity_lines": {"activity_5": 0.172207, "activity_10": 0.174727, "activity_20": 0.166003, "activity_30": 0.16423}, "fair_value": 0.236408, "trend_signal": 1, "relative_strength": -5.772189, "market_dynamics": 0.862916, "volatility": 4.619806, "volume_expansion": -25.648254, "expectation": {"probability": 37.523, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.1665, "high": 0.1698, "low": 0.1652, "close": 0.1667, "volume": 132316777.8, "quote_volume": 22147651.53614}, "trend_line": 0.164137, "activity_lines": {"activity_5": 0.168973, "activity_10": 0.173876, "activity_20": 0.166553, "activity_30": 0.164408}, "fair_value": 0.235641, "trend_signal": 1, "relative_strength": -6.679023, "market_dynamics": 0.674142, "volatility": 4.591514, "volume_expansion": -19.066646, "expectation": {"probability": 36.1866, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.1667, "high": 0.1745, "low": 0.1656, "close": 0.1658, "volume": 92679363.2, "quote_volume": 15706804.89611}, "trend_line": 0.163973, "activity_lines": {"activity_5": 0.16696, "activity_10": 0.172456, "activity_20": 0.167001, "activity_30": 0.164516}, "fair_value": 0.23513, "trend_signal": 1, "relative_strength": -6.286083, "market_dynamics": 0.524618, "volatility": 4.535605, "volume_expansion": -43.447946, "expectation": {"probability": 37.7153, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.1657, "high": 0.1665, "low": 0.161, "close": 0.1621, "volume": 74162744.0, "quote_volume": 12171861.22589}, "trend_line": 0.16372, "activity_lines": {"activity_5": 0.16494, "activity_10": 0.170147, "activity_20": 0.167053, "activity_30": 0.164395}, "fair_value": 0.234399, "trend_signal": 1, "relative_strength": -7.881433, "market_dynamics": 0.361152, "volatility": 4.585119, "volume_expansion": -54.37496, "expectation": {"probability": 41.8281, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.1621, "high": 0.1644, "low": 0.1554, "close": 0.1576, "volume": 90393592.0, "quote_volume": 14389598.17441}, "trend_line": 0.163247, "activity_lines": {"activity_5": 0.162253, "activity_10": 0.167009, "activity_20": 0.16666, "activity_30": 0.164}, "fair_value": 0.233665, "trend_signal": 0, "relative_strength": -7.925049, "market_dynamics": 0.157938, "volatility": 4.681791, "volume_expansion": -42.606316, "expectation": {"probability": 42.7322, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.1575, "high": 0.1682, "low": 0.156, "close": 0.1656, "volume": 120952366.2, "quote_volume": 19649721.53628}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.162867, "activity_10": 0.165729, "activity_20": 0.166999, "activity_30": 0.164152}, "fair_value": 0.232995, "trend_signal": 1, "relative_strength": -6.851336, "market_dynamics": 0.01702, "volatility": 4.789128, "volume_expansion": -18.972053, "expectation": {"probability": 35.8824, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.1656, "high": 0.1694, "low": 0.162, "close": 0.1651, "volume": 110944930.0, "quote_volume": 18301365.05878}, "trend_line": 0.162217, "activity_lines": {"activity_5": 0.16338, "activity_10": 0.164842, "activity_20": 0.167205, "activity_30": 0.164309}, "fair_value": 0.232323, "trend_signal": 1, "relative_strength": -6.328147, "market_dynamics": -0.126815, "volatility": 4.548091, "volume_expansion": -24.071967, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.1651, "high": 0.1664, "low": 0.1599, "close": 0.1609, "volume": 81417110.9, "quote_volume": 13285688.42056}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.1626, "activity_10": 0.163635, "activity_20": 0.16691, "activity_30": 0.164224}, "fair_value": 0.231675, "trend_signal": 1, "relative_strength": -6.971862, "market_dynamics": -0.283324, "volatility": 4.44574, "volume_expansion": -42.339871, "expectation": {"probability": 45.27, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.1609, "high": 0.1676, "low": 0.1578, "close": 0.1667, "volume": 148356568.3, "quote_volume": 24194545.34792}, "trend_line": 0.161827, "activity_lines": {"activity_5": 0.16408, "activity_10": 0.163905, "activity_20": 0.167107, "activity_30": 0.164538}, "fair_value": 0.231103, "trend_signal": 1, "relative_strength": -3.391135, "market_dynamics": -0.311179, "volatility": 3.360473, "volume_expansion": 2.925818, "expectation": {"probability": 40.6496, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.1667, "high": 0.1693, "low": 0.1635, "close": 0.1667, "volume": 83777166.9, "quote_volume": 13949054.59006}, "trend_line": 0.161927, "activity_lines": {"activity_5": 0.165253, "activity_10": 0.16432, "activity_20": 0.167203, "activity_30": 0.164852}, "fair_value": 0.230478, "trend_signal": 1, "relative_strength": -4.316812, "market_dynamics": -0.490696, "volatility": 2.678953, "volume_expansion": -42.324324, "expectation": {"probability": 40.8833, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.1667, "high": 0.1688, "low": 0.1639, "close": 0.1663, "volume": 42410921.1, "quote_volume": 7038794.83462}, "trend_line": 0.162067, "activity_lines": {"activity_5": 0.165687, "activity_10": 0.164669, "activity_20": 0.167151, "activity_30": 0.165134}, "fair_value": 0.229795, "trend_signal": 1, "relative_strength": -3.954589, "market_dynamics": -0.607813, "volatility": 2.682423, "volume_expansion": -70.160978, "expectation": {"probability": 39.7357, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.1662, "high": 0.172, "low": 0.1607, "close": 0.1698, "volume": 138663569.7, "quote_volume": 23051142.34108}, "trend_line": 0.162283, "activity_lines": {"activity_5": 0.16724, "activity_10": 0.16566, "activity_20": 0.167336, "activity_30": 0.165633}, "fair_value": 0.228992, "trend_signal": 1, "relative_strength": -2.335147, "market_dynamics": -0.410241, "volatility": 2.730467, "volume_expansion": -3.554043, "expectation": {"probability": 38.8644, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.1697, "high": 0.1777, "low": 0.1694, "close": 0.1737, "volume": 135418549.9, "quote_volume": 23599717.74466}, "trend_line": 0.162853, "activity_lines": {"activity_5": 0.16978, "activity_10": 0.167304, "activity_20": 0.16777, "activity_30": 0.16637}, "fair_value": 0.228299, "trend_signal": 1, "relative_strength": -1.629467, "market_dynamics": -0.176492, "volatility": 2.487233, "volume_expansion": -1.654663, "expectation": {"probability": 39.6327, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.1737, "high": 0.1754, "low": 0.1731, "close": 0.1742, "volume": 11460422.3, "quote_volume": 1994279.18396}, "trend_line": 0.163377, "activity_lines": {"activity_5": 0.171633, "activity_10": 0.168895, "activity_20": 0.168159, "activity_30": 0.167102}, "fair_value": 0.227584, "trend_signal": 1, "relative_strength": -0.517682, "market_dynamics": 0.089049, "volatility": 2.184287, "volume_expansion": -91.185526, "expectation": {"probability": 35.8951, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.1662, "high": 0.1777, "low": 0.1607, "close": 0.1742, "volume": 285542541.9, "summary": "ADA closed the week at 0.1742 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.1621, "high": 0.1694, "low": 0.1554, "close": 0.1663, "volume": 678252655.4, "summary": "ADA closed the week at 0.1663 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.1895, "high": 0.1907, "low": 0.161, "close": 0.1621, "volume": 820290920.8, "summary": "ADA closed the week at 0.1621 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.1438, "high": 0.2, "low": 0.1419, "close": 0.1895, "volume": 1448979979.1, "summary": "ADA closed the week at 0.1895 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.1566, "high": 0.1633, "low": 0.1382, "close": 0.1438, "volume": 1082557539.3, "summary": "ADA closed the week at 0.1438 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.183, "high": 0.19, "low": 0.1563, "close": 0.1566, "volume": 991309018.3, "summary": "ADA closed the week at 0.1566 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.1653, "high": 0.1839, "low": 0.1582, "close": 0.183, "volume": 1162757632.7, "summary": "ADA closed the week at 0.1830 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.2357, "high": 0.2376, "low": 0.1486, "close": 0.1653, "volume": 2131466548.8, "summary": "ADA closed the week at 0.1653 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.2424, "high": 0.248, "low": 0.228, "close": 0.2357, "volume": 654319362.4, "summary": "ADA closed the week at 0.2357 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.2521, "high": 0.2546, "low": 0.2358, "close": 0.2423, "volume": 717851777.5, "summary": "ADA closed the week at 0.2423 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.2824, "high": 0.2836, "low": 0.2452, "close": 0.2521, "volume": 685282498.4, "summary": "ADA closed the week at 0.2521 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.2495, "high": 0.2887, "low": 0.247, "close": 0.2824, "volume": 867153586.0, "summary": "ADA closed the week at 0.2824 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ada/", "disclaimer": "Educational and research use only. Not financial advice."}