{"asset": {"symbol": "ADA", "name": "ADA", "quote": "USDT"}, "latest_snapshot": {"symbol": "ADA", "captured_at": "2026-05-31T19:13:23.366608+00:00", "price": 0.2327, "price_change_percent": -1.856, "high_24h": 0.2388, "low_24h": 0.232, "volume_24h": 64690464.9, "quote_volume_24h": 15252126.70517, "page_url": "https://sharemaestro.com/crypto/ada/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.2327, "start": 0.2373, "high": 0.2379, "low": 0.2323, "window_change": -0.0046, "window_change_percent": -1.9384745048461862, "last_updated": "2026-05-31T19:13:23.366608+00:00", "history": [{"captured_at": "2026-05-31T11:07:55.154941+00:00", "price": 0.2373, "price_change_percent": 1.022, "quote_volume_24h": 12206342.27014}, {"captured_at": "2026-05-31T11:12:55.144695+00:00", "price": 0.2372, "price_change_percent": 1.065, "quote_volume_24h": 12186035.78891}, {"captured_at": "2026-05-31T11:17:55.244175+00:00", "price": 0.2371, "price_change_percent": 1.195, "quote_volume_24h": 12199597.0391}, {"captured_at": "2026-05-31T11:22:55.143070+00:00", "price": 0.2367, "price_change_percent": 0.981, "quote_volume_24h": 12187649.87117}, {"captured_at": "2026-05-31T11:27:55.177856+00:00", "price": 0.2373, "price_change_percent": 1.108, "quote_volume_24h": 12197828.06833}, {"captured_at": "2026-05-31T11:32:55.177345+00:00", "price": 0.2371, "price_change_percent": 0.937, "quote_volume_24h": 12209510.59987}, {"captured_at": "2026-05-31T11:38:22.631754+00:00", "price": 0.2373, "price_change_percent": 0.893, "quote_volume_24h": 12194714.30304}, {"captured_at": "2026-05-31T11:42:55.198773+00:00", "price": 0.2371, "price_change_percent": 0.808, "quote_volume_24h": 12188160.0897}, {"captured_at": "2026-05-31T11:47:55.233718+00:00", "price": 0.237, "price_change_percent": 0.722, "quote_volume_24h": 12163296.89119}, {"captured_at": "2026-05-31T11:52:55.323600+00:00", "price": 0.2369, "price_change_percent": 0.723, "quote_volume_24h": 12158998.10288}, {"captured_at": "2026-05-31T11:57:55.205717+00:00", "price": 0.237, "price_change_percent": 0.765, "quote_volume_24h": 12155831.29158}, {"captured_at": "2026-05-31T12:02:55.193388+00:00", "price": 0.2366, "price_change_percent": 0.638, "quote_volume_24h": 12181176.83555}, {"captured_at": "2026-05-31T12:07:55.449434+00:00", "price": 0.2366, "price_change_percent": 0.552, "quote_volume_24h": 12186991.22827}, {"captured_at": "2026-05-31T12:12:55.204549+00:00", "price": 0.2367, "price_change_percent": 0.723, "quote_volume_24h": 12171479.06754}, {"captured_at": "2026-05-31T12:17:55.213508+00:00", "price": 0.2374, "price_change_percent": 0.935, "quote_volume_24h": 12194041.71139}, {"captured_at": "2026-05-31T12:22:55.233635+00:00", "price": 0.2372, "price_change_percent": 0.765, "quote_volume_24h": 12208541.23401}, {"captured_at": "2026-05-31T12:27:55.249518+00:00", "price": 0.2375, "price_change_percent": 0.806, "quote_volume_24h": 12204672.34706}, {"captured_at": "2026-05-31T12:32:55.477140+00:00", "price": 0.2376, "price_change_percent": 0.892, "quote_volume_24h": 12160938.71626}, {"captured_at": "2026-05-31T12:37:55.243957+00:00", "price": 0.2378, "price_change_percent": 1.062, "quote_volume_24h": 12173302.39736}, {"captured_at": "2026-05-31T12:43:21.752445+00:00", "price": 0.2378, "price_change_percent": 1.105, "quote_volume_24h": 12125850.37165}, {"captured_at": "2026-05-31T12:47:55.253768+00:00", "price": 0.2377, "price_change_percent": 1.149, "quote_volume_24h": 12137490.17312}, {"captured_at": "2026-05-31T12:52:55.286179+00:00", "price": 0.2377, "price_change_percent": 1.149, "quote_volume_24h": 12121641.87295}, {"captured_at": "2026-05-31T12:57:55.469428+00:00", "price": 0.2379, "price_change_percent": 1.062, "quote_volume_24h": 12110212.09604}, {"captured_at": "2026-05-31T13:02:55.296027+00:00", "price": 0.2376, "price_change_percent": 0.763, "quote_volume_24h": 12122243.83236}, {"captured_at": "2026-05-31T13:07:55.256491+00:00", "price": 0.2373, "price_change_percent": 0.636, "quote_volume_24h": 12105248.67575}, {"captured_at": "2026-05-31T13:12:55.281320+00:00", "price": 0.2375, "price_change_percent": 0.764, "quote_volume_24h": 12106391.92704}, {"captured_at": "2026-05-31T13:17:55.273977+00:00", "price": 0.2374, "price_change_percent": 0.764, "quote_volume_24h": 12089376.78797}, {"captured_at": "2026-05-31T13:22:55.287520+00:00", "price": 0.2378, "price_change_percent": 0.891, "quote_volume_24h": 12065276.84362}, {"captured_at": "2026-05-31T13:27:55.305946+00:00", "price": 0.2377, "price_change_percent": 0.806, "quote_volume_24h": 12112474.34733}, {"captured_at": "2026-05-31T13:32:55.515905+00:00", "price": 0.2376, "price_change_percent": 0.977, "quote_volume_24h": 12094877.39682}, {"captured_at": "2026-05-31T13:37:55.333621+00:00", "price": 0.2375, "price_change_percent": 1.064, "quote_volume_24h": 12110250.28526}, {"captured_at": "2026-05-31T13:42:55.289995+00:00", "price": 0.2371, "price_change_percent": 0.722, "quote_volume_24h": 12116216.67437}, {"captured_at": "2026-05-31T13:48:21.759902+00:00", "price": 0.237, "price_change_percent": 0.637, "quote_volume_24h": 12091679.53567}, {"captured_at": "2026-05-31T13:52:55.347692+00:00", "price": 0.2367, "price_change_percent": 0.467, "quote_volume_24h": 11985402.94594}, {"captured_at": "2026-05-31T13:57:55.394584+00:00", "price": 0.237, "price_change_percent": 0.509, "quote_volume_24h": 11975501.45093}, {"captured_at": "2026-05-31T14:02:55.333583+00:00", "price": 0.2362, "price_change_percent": 0.042, "quote_volume_24h": 11993681.57189}, {"captured_at": "2026-05-31T14:13:18.579437+00:00", "price": 0.2364, "price_change_percent": 0.085, "quote_volume_24h": 11900977.35023}, {"captured_at": "2026-05-31T14:17:55.333876+00:00", "price": 0.2354, "price_change_percent": -0.254, "quote_volume_24h": 12155890.57506}, {"captured_at": "2026-05-31T14:22:55.332281+00:00", "price": 0.2344, "price_change_percent": -0.72, "quote_volume_24h": 12958794.12609}, {"captured_at": "2026-05-31T14:27:55.365871+00:00", "price": 0.2344, "price_change_percent": -0.762, "quote_volume_24h": 12948939.86885}, {"captured_at": "2026-05-31T14:32:55.361266+00:00", "price": 0.2347, "price_change_percent": -0.677, "quote_volume_24h": 12971509.29088}, {"captured_at": "2026-05-31T14:37:55.382318+00:00", "price": 0.2346, "price_change_percent": -0.887, "quote_volume_24h": 13165486.3722}, {"captured_at": "2026-05-31T14:42:55.390138+00:00", "price": 0.2344, "price_change_percent": -0.72, "quote_volume_24h": 13714713.85778}, {"captured_at": "2026-05-31T14:47:55.392542+00:00", "price": 0.2345, "price_change_percent": -0.593, "quote_volume_24h": 13748395.47759}, {"captured_at": "2026-05-31T14:53:22.012098+00:00", "price": 0.2345, "price_change_percent": -0.593, "quote_volume_24h": 13789426.31157}, {"captured_at": "2026-05-31T14:57:55.389535+00:00", "price": 0.2342, "price_change_percent": -0.763, "quote_volume_24h": 13807378.41067}, {"captured_at": "2026-05-31T15:02:55.398750+00:00", "price": 0.2341, "price_change_percent": -0.889, "quote_volume_24h": 13912522.9029}, {"captured_at": "2026-05-31T15:07:55.436249+00:00", "price": 0.2341, "price_change_percent": -0.931, "quote_volume_24h": 13917597.67796}, {"captured_at": "2026-05-31T15:12:55.807339+00:00", "price": 0.2343, "price_change_percent": -0.93, "quote_volume_24h": 14046731.65495}, {"captured_at": "2026-05-31T15:17:55.384013+00:00", "price": 0.2339, "price_change_percent": -1.183, "quote_volume_24h": 14072168.60429}, {"captured_at": "2026-05-31T15:22:55.397770+00:00", "price": 0.2345, "price_change_percent": -0.846, "quote_volume_24h": 14122288.39821}, {"captured_at": "2026-05-31T15:27:55.606332+00:00", "price": 0.235, "price_change_percent": -0.676, "quote_volume_24h": 14150578.00272}, {"captured_at": "2026-05-31T15:32:55.412369+00:00", "price": 0.2347, "price_change_percent": -0.719, "quote_volume_24h": 14151089.59719}, {"captured_at": "2026-05-31T15:37:55.442478+00:00", "price": 0.2347, "price_change_percent": -0.845, "quote_volume_24h": 14098329.14175}, {"captured_at": "2026-05-31T15:42:56.743275+00:00", "price": 0.2344, "price_change_percent": -0.762, "quote_volume_24h": 14122350.44098}, {"captured_at": "2026-05-31T15:47:55.416795+00:00", "price": 0.2344, "price_change_percent": -0.972, "quote_volume_24h": 14228258.03629}, {"captured_at": "2026-05-31T15:52:55.422690+00:00", "price": 0.2343, "price_change_percent": -1.098, "quote_volume_24h": 14240848.68595}, {"captured_at": "2026-05-31T15:58:22.499312+00:00", "price": 0.2337, "price_change_percent": -1.184, "quote_volume_24h": 14337127.76708}, {"captured_at": "2026-05-31T16:02:55.465123+00:00", "price": 0.2342, "price_change_percent": -0.847, "quote_volume_24h": 14375888.56761}, {"captured_at": "2026-05-31T16:07:55.454396+00:00", "price": 0.2341, "price_change_percent": -1.182, "quote_volume_24h": 14415867.95905}, {"captured_at": "2026-05-31T16:12:55.875441+00:00", "price": 0.2337, "price_change_percent": -1.476, "quote_volume_24h": 14397536.42934}, {"captured_at": "2026-05-31T16:17:55.461536+00:00", "price": 0.2337, "price_change_percent": -1.309, "quote_volume_24h": 14466001.22907}, {"captured_at": "2026-05-31T16:22:55.463035+00:00", "price": 0.2336, "price_change_percent": -1.143, "quote_volume_24h": 14461258.00362}, {"captured_at": "2026-05-31T16:27:55.486583+00:00", "price": 0.2333, "price_change_percent": -1.353, "quote_volume_24h": 14573591.56137}, {"captured_at": "2026-05-31T16:32:55.496760+00:00", "price": 0.2332, "price_change_percent": -1.395, "quote_volume_24h": 14659138.48988}, {"captured_at": "2026-05-31T16:37:55.492177+00:00", "price": 0.233, "price_change_percent": -1.605, "quote_volume_24h": 14754315.02876}, {"captured_at": "2026-05-31T16:42:55.556315+00:00", "price": 0.2327, "price_change_percent": -1.648, "quote_volume_24h": 14775824.5274}, {"captured_at": "2026-05-31T16:47:55.531781+00:00", "price": 0.2327, "price_change_percent": -1.607, "quote_volume_24h": 14940355.77497}, {"captured_at": "2026-05-31T16:52:55.534783+00:00", "price": 0.2327, "price_change_percent": -1.69, "quote_volume_24h": 14943430.6712}, {"captured_at": "2026-05-31T16:57:55.562461+00:00", "price": 0.233, "price_change_percent": -1.563, "quote_volume_24h": 14943681.08708}, {"captured_at": "2026-05-31T17:03:23.169883+00:00", "price": 0.2331, "price_change_percent": -1.77, "quote_volume_24h": 14941604.92126}, {"captured_at": "2026-05-31T17:07:55.999652+00:00", "price": 0.233, "price_change_percent": -1.563, "quote_volume_24h": 14914619.16229}, {"captured_at": "2026-05-31T17:12:55.814615+00:00", "price": 0.2323, "price_change_percent": -1.859, "quote_volume_24h": 15218425.26156}, {"captured_at": "2026-05-31T17:17:55.944435+00:00", "price": 0.2329, "price_change_percent": -1.564, "quote_volume_24h": 15243846.97165}, {"captured_at": "2026-05-31T17:22:55.596533+00:00", "price": 0.2328, "price_change_percent": -1.731, "quote_volume_24h": 15340185.67218}, {"captured_at": "2026-05-31T17:27:55.561910+00:00", "price": 0.2329, "price_change_percent": -1.481, "quote_volume_24h": 15348767.14904}, {"captured_at": "2026-05-31T17:32:55.783767+00:00", "price": 0.2332, "price_change_percent": -1.103, "quote_volume_24h": 15317931.73839}, {"captured_at": "2026-05-31T17:37:56.034396+00:00", "price": 0.2335, "price_change_percent": -1.101, "quote_volume_24h": 15203715.97982}, {"captured_at": "2026-05-31T17:42:55.544355+00:00", "price": 0.2333, "price_change_percent": -1.311, "quote_volume_24h": 15277669.5339}, {"captured_at": "2026-05-31T17:47:55.582123+00:00", "price": 0.2335, "price_change_percent": -1.352, "quote_volume_24h": 15261548.01147}, {"captured_at": "2026-05-31T17:52:55.601355+00:00", "price": 0.2333, "price_change_percent": -1.52, "quote_volume_24h": 15253777.08374}, {"captured_at": "2026-05-31T17:57:55.577820+00:00", "price": 0.2334, "price_change_percent": -1.561, "quote_volume_24h": 15251091.16922}, {"captured_at": "2026-05-31T18:02:55.599412+00:00", "price": 0.233, "price_change_percent": -1.771, "quote_volume_24h": 15249132.89677}, {"captured_at": "2026-05-31T18:08:23.188239+00:00", "price": 0.2332, "price_change_percent": -1.686, "quote_volume_24h": 15285380.89939}, {"captured_at": "2026-05-31T18:12:55.605821+00:00", "price": 0.2333, "price_change_percent": -1.603, "quote_volume_24h": 15275771.98546}, {"captured_at": "2026-05-31T18:23:26.090199+00:00", "price": 0.2328, "price_change_percent": -1.772, "quote_volume_24h": 15466930.2952}, {"captured_at": "2026-05-31T18:27:56.709523+00:00", "price": 0.233, "price_change_percent": -1.563, "quote_volume_24h": 15444692.46302}, {"captured_at": "2026-05-31T18:32:56.271844+00:00", "price": 0.2333, "price_change_percent": -1.644, "quote_volume_24h": 15429428.4749}, {"captured_at": "2026-05-31T18:37:56.328475+00:00", "price": 0.2331, "price_change_percent": -1.687, "quote_volume_24h": 15435950.03243}, {"captured_at": "2026-05-31T18:42:55.883977+00:00", "price": 0.2329, "price_change_percent": -1.813, "quote_volume_24h": 15487192.94661}, {"captured_at": "2026-05-31T18:47:56.075779+00:00", "price": 0.2333, "price_change_percent": -1.768, "quote_volume_24h": 15472282.6558}, {"captured_at": "2026-05-31T18:52:57.386195+00:00", "price": 0.2332, "price_change_percent": -1.728, "quote_volume_24h": 15410922.76627}, {"captured_at": "2026-05-31T18:57:55.894001+00:00", "price": 0.2332, "price_change_percent": -1.893, "quote_volume_24h": 15244819.54158}, {"captured_at": "2026-05-31T19:02:56.334942+00:00", "price": 0.2333, "price_change_percent": -1.686, "quote_volume_24h": 15264622.3189}, {"captured_at": "2026-05-31T19:07:55.673747+00:00", "price": 0.2331, "price_change_percent": -1.728, "quote_volume_24h": 15255242.67385}, {"captured_at": "2026-05-31T19:13:23.366608+00:00", "price": 0.2327, "price_change_percent": -1.856, "quote_volume_24h": 15252126.70517}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.236, "high": 0.2388, "low": 0.232, "close": 0.2327, "volume": 50500573.0, "quote_volume": 11898891.46429}, "trend_line": 0.253713, "activity_lines": {"activity_5": 0.234213, "activity_10": 0.236696, "activity_20": 0.242114, "activity_30": 0.248085}, "fair_value": 0.286104, "trend_signal": 0, "relative_strength": -3.096135, "market_dynamics": -1.381942, "volatility": 1.275084, "volume_expansion": -48.147468, "expectation": {"probability": 44.8347, "direction": "negative"}}, "summary": "ADA closed the latest daily bar at 0.232700. Across the latest 12 available daily bars, price changed -6.62%. Trend Signal is 0, Relative Strength is -3.10, and Market Dynamics is -1.38. The progressive pricing window shows -1.94% over 24 hours. Live pricing is 0.232700 with a -1.86% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.232700"}, {"label": "Live price", "value": "0.232700"}, {"label": "24h change", "value": "-1.86%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-3.10"}, {"label": "Market Dynamics", "value": "-1.38"}, {"label": "Expectation", "value": "negative 44.83%"}, {"label": "Progressive pricing", "value": "-1.94% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.6858, "high": 0.688, "low": 0.6541, "close": 0.6855, "volume": 92156943.0, "quote_volume": 61880474.21462}, "trend_line": 0.747307, "activity_lines": {"activity_5": 0.69528, "activity_10": 0.71694, "activity_20": 0.73646, "activity_30": 0.746626}, "fair_value": 0.782394, "trend_signal": 0, "relative_strength": -10.76781, "market_dynamics": -1.332722, "volatility": 3.079469, "volume_expansion": -25.034344, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.6854, "high": 0.6921, "low": 0.6636, "close": 0.6896, "volume": 72942407.9, "quote_volume": 49395407.56271}, "trend_line": 0.746977, "activity_lines": {"activity_5": 0.68982, "activity_10": 0.709555, "activity_20": 0.730606, "activity_30": 0.742903}, "fair_value": 0.781112, "trend_signal": 0, "relative_strength": -10.187445, "market_dynamics": -1.376222, "volatility": 3.063169, "volume_expansion": -38.20561, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.6897, "high": 0.7072, "low": 0.6738, "close": 0.6837, "volume": 75512318.6, "quote_volume": 52218021.48704}, "trend_line": 0.747227, "activity_lines": {"activity_5": 0.68626, "activity_10": 0.702142, "activity_20": 0.724858, "activity_30": 0.738821}, "fair_value": 0.779988, "trend_signal": 0, "relative_strength": -10.25296, "market_dynamics": -1.449314, "volatility": 3.052814, "volume_expansion": -34.311225, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.6837, "high": 0.7027, "low": 0.662, "close": 0.6654, "volume": 71491826.6, "quote_volume": 48905399.91903}, "trend_line": 0.747333, "activity_lines": {"activity_5": 0.67916, "activity_10": 0.692547, "activity_20": 0.717915, "activity_30": 0.733542}, "fair_value": 0.778731, "trend_signal": 0, "relative_strength": -11.790969, "market_dynamics": -1.515112, "volatility": 2.913372, "volume_expansion": -34.684154, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.6654, "high": 0.6899, "low": 0.6186, "close": 0.6256, "volume": 145639972.6, "quote_volume": 94703950.38161}, "trend_line": 0.745557, "activity_lines": {"activity_5": 0.66036, "activity_10": 0.677433, "activity_20": 0.707643, "activity_30": 0.725688}, "fair_value": 0.777324, "trend_signal": 0, "relative_strength": -14.153639, "market_dynamics": -1.452143, "volatility": 2.626109, "volume_expansion": 29.727452, "expectation": {"probability": 49.9275, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.6256, "high": 0.6723, "low": 0.621, "close": 0.6554, "volume": 99504658.4, "quote_volume": 64764034.87276}, "trend_line": 0.74502, "activity_lines": {"activity_5": 0.655507, "activity_10": 0.670187, "activity_20": 0.700843, "activity_30": 0.719871}, "fair_value": 0.775614, "trend_signal": 0, "relative_strength": -12.227057, "market_dynamics": -1.432045, "volatility": 2.58542, "volume_expansion": -10.253393, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.6554, "high": 0.6708, "low": 0.6494, "close": 0.6645, "volume": 52653743.0, "quote_volume": 34951078.82232}, "trend_line": 0.741527, "activity_lines": {"activity_5": 0.655693, "activity_10": 0.666467, "activity_20": 0.695326, "activity_30": 0.714677}, "fair_value": 0.773712, "trend_signal": 0, "relative_strength": -11.844185, "market_dynamics": -1.413456, "volatility": 2.645019, "volume_expansion": -50.630981, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.6645, "high": 0.6796, "low": 0.6517, "close": 0.6703, "volume": 73152581.7, "quote_volume": 48769745.91142}, "trend_line": 0.737957, "activity_lines": {"activity_5": 0.659487, "activity_10": 0.665313, "activity_20": 0.690814, "activity_30": 0.710081}, "fair_value": 0.771026, "trend_signal": 0, "relative_strength": -11.007133, "market_dynamics": -1.31764, "volatility": 2.593588, "volume_expansion": -29.812289, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.6703, "high": 0.708, "low": 0.6565, "close": 0.7049, "volume": 99192245.2, "quote_volume": 67351121.01181}, "trend_line": 0.733433, "activity_lines": {"activity_5": 0.675707, "activity_10": 0.671391, "activity_20": 0.689941, "activity_30": 0.707949}, "fair_value": 0.768681, "trend_signal": 0, "relative_strength": -10.00594, "market_dynamics": -1.043859, "volatility": 3.019952, "volume_expansion": -5.043565, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.705, "high": 0.7206, "low": 0.6859, "close": 0.7167, "volume": 146832550.3, "quote_volume": 103406010.20756}, "trend_line": 0.73048, "activity_lines": {"activity_5": 0.693227, "activity_10": 0.679324, "activity_20": 0.690388, "activity_30": 0.706869}, "fair_value": 0.766281, "trend_signal": 0, "relative_strength": -8.289239, "market_dynamics": -0.542042, "volatility": 3.071334, "volume_expansion": 40.92183, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.7167, "high": 0.7315, "low": 0.6909, "close": 0.698, "volume": 113621215.0, "quote_volume": 81320676.73412}, "trend_line": 0.726513, "activity_lines": {"activity_5": 0.69844, "activity_10": 0.683295, "activity_20": 0.689304, "activity_30": 0.704774}, "fair_value": 0.763746, "trend_signal": 0, "relative_strength": -9.131497, "market_dynamics": -0.107353, "volatility": 3.11594, "volume_expansion": 10.235001, "expectation": {"probability": 50.6811, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.6979, "high": 0.7003, "low": 0.6569, "close": 0.6613, "volume": 99094622.1, "quote_volume": 67245294.60862}, "trend_line": 0.720893, "activity_lines": {"activity_5": 0.68858, "activity_10": 0.680365, "activity_20": 0.685255, "activity_30": 0.700566}, "fair_value": 0.761644, "trend_signal": 0, "relative_strength": -11.275833, "market_dynamics": 0.198845, "volatility": 3.274004, "volume_expansion": 2.571408, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.6613, "high": 0.6614, "low": 0.6174, "close": 0.642, "volume": 180308681.7, "quote_volume": 114227561.42233}, "trend_line": 0.715673, "activity_lines": {"activity_5": 0.6725, "activity_10": 0.674442, "activity_20": 0.679777, "activity_30": 0.695476}, "fair_value": 0.75969, "trend_signal": 0, "relative_strength": -13.899992, "market_dynamics": 0.314319, "volatility": 3.152857, "volume_expansion": 76.846169, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.6421, "high": 0.6428, "low": 0.6131, "close": 0.6247, "volume": 57750191.8, "quote_volume": 36385016.6694}, "trend_line": 0.711083, "activity_lines": {"activity_5": 0.65254, "activity_10": 0.666131, "activity_20": 0.673149, "activity_30": 0.689607}, "fair_value": 0.757897, "trend_signal": 0, "relative_strength": -15.349847, "market_dynamics": 0.000585, "volatility": 3.205296, "volume_expansion": -42.714902, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.6247, "high": 0.6359, "low": 0.6208, "close": 0.6334, "volume": 44666279.5, "quote_volume": 28093026.33676}, "trend_line": 0.706903, "activity_lines": {"activity_5": 0.640827, "activity_10": 0.660142, "activity_20": 0.667993, "activity_30": 0.684595}, "fair_value": 0.755994, "trend_signal": 0, "relative_strength": -13.918796, "market_dynamics": -0.217109, "volatility": 3.244617, "volume_expansion": -54.91171, "expectation": {"probability": 48.2991, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.6333, "high": 0.6575, "low": 0.6247, "close": 0.6303, "volume": 99602152.2, "quote_volume": 64255041.15464}, "trend_line": 0.703157, "activity_lines": {"activity_5": 0.633633, "activity_10": 0.653447, "activity_20": 0.663147, "activity_30": 0.679653}, "fair_value": 0.753653, "trend_signal": 0, "relative_strength": -14.918613, "market_dynamics": -0.272205, "volatility": 3.23014, "volume_expansion": 0.115462, "expectation": {"probability": 49.2297, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.6302, "high": 0.6426, "low": 0.5998, "close": 0.609, "volume": 110370304.8, "quote_volume": 68473477.3862}, "trend_line": 0.698137, "activity_lines": {"activity_5": 0.623853, "activity_10": 0.643336, "activity_20": 0.656882, "activity_30": 0.673578}, "fair_value": 0.751353, "trend_signal": 0, "relative_strength": -15.644871, "market_dynamics": -0.443753, "volatility": 3.309499, "volume_expansion": 9.020648, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.609, "high": 0.6217, "low": 0.588, "close": 0.6039, "volume": 120946782.8, "quote_volume": 72821096.55738}, "trend_line": 0.693517, "activity_lines": {"activity_5": 0.61586, "activity_10": 0.633307, "activity_20": 0.650791, "activity_30": 0.667499}, "fair_value": 0.749171, "trend_signal": 0, "relative_strength": -16.212174, "market_dynamics": -0.391698, "volatility": 3.26737, "volume_expansion": 18.50352, "expectation": {"probability": 48.4613, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.604, "high": 0.6117, "low": 0.5898, "close": 0.602, "volume": 69309415.7, "quote_volume": 41632721.26293}, "trend_line": 0.688717, "activity_lines": {"activity_5": 0.609773, "activity_10": 0.62414, "activity_20": 0.645082, "activity_30": 0.661594}, "fair_value": 0.746637, "trend_signal": 0, "relative_strength": -15.899579, "market_dynamics": -0.416918, "volatility": 2.911861, "volume_expansion": -28.400381, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.6021, "high": 0.6071, "low": 0.5613, "close": 0.5774, "volume": 140958123.2, "quote_volume": 82324466.0219}, "trend_line": 0.68232, "activity_lines": {"activity_5": 0.597, "activity_10": 0.612371, "activity_20": 0.637444, "activity_30": 0.654413}, "fair_value": 0.743444, "trend_signal": 0, "relative_strength": -17.859826, "market_dynamics": -0.598101, "volatility": 2.712577, "volume_expansion": 43.417226, "expectation": {"probability": 47.1686, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.5775, "high": 0.5882, "low": 0.5443, "close": 0.5561, "volume": 140946671.2, "quote_volume": 80131680.49216}, "trend_line": 0.67388, "activity_lines": {"activity_5": 0.58086, "activity_10": 0.599262, "activity_20": 0.628293, "activity_30": 0.646269}, "fair_value": 0.740027, "trend_signal": 0, "relative_strength": -19.570013, "market_dynamics": -0.812176, "volatility": 2.726551, "volume_expansion": 39.932389, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.5562, "high": 0.5642, "low": 0.51, "close": 0.5419, "volume": 254432354.9, "quote_volume": 136603457.16723}, "trend_line": 0.66704, "activity_lines": {"activity_5": 0.564933, "activity_10": 0.586151, "activity_20": 0.618407, "activity_30": 0.637755}, "fair_value": 0.736238, "trend_signal": 0, "relative_strength": -20.287245, "market_dynamics": -1.001933, "volatility": 2.680489, "volume_expansion": 131.724861, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.5419, "high": 0.5862, "low": 0.5289, "close": 0.5823, "volume": 214940626.1, "quote_volume": 119108968.50695}, "trend_line": 0.66156, "activity_lines": {"activity_5": 0.566947, "activity_10": 0.582556, "activity_20": 0.613071, "activity_30": 0.632288}, "fair_value": 0.73289, "trend_signal": 0, "relative_strength": -17.502939, "market_dynamics": -1.06065, "volatility": 3.11563, "volume_expansion": 84.070605, "expectation": {"probability": 45.0601, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.5823, "high": 0.5936, "low": 0.5762, "close": 0.5875, "volume": 148093981.2, "quote_volume": 86538716.27419}, "trend_line": 0.655817, "activity_lines": {"activity_5": 0.572133, "activity_10": 0.580993, "activity_20": 0.608713, "activity_30": 0.627509}, "fair_value": 0.730291, "trend_signal": 0, "relative_strength": -16.934581, "market_dynamics": -1.065723, "volatility": 3.068377, "volume_expansion": 22.796789, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.5875, "high": 0.5907, "low": 0.5631, "close": 0.5671, "volume": 106514611.1, "quote_volume": 61350103.14402}, "trend_line": 0.649373, "activity_lines": {"activity_5": 0.571487, "activity_10": 0.576396, "activity_20": 0.602784, "activity_30": 0.621786}, "fair_value": 0.727456, "trend_signal": 0, "relative_strength": -20.324099, "market_dynamics": -1.07029, "volatility": 3.101283, "volume_expansion": -10.223794, "expectation": {"probability": 46.7322, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.5671, "high": 0.5819, "low": 0.5498, "close": 0.5543, "volume": 101834511.0, "quote_volume": 57309204.39403}, "trend_line": 0.642573, "activity_lines": {"activity_5": 0.56726, "activity_10": 0.570678, "activity_20": 0.595914, "activity_30": 0.615652}, "fair_value": 0.724562, "trend_signal": 0, "relative_strength": -21.424073, "market_dynamics": -1.104394, "volatility": 2.927828, "volume_expansion": -14.252625, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.5544, "high": 0.5633, "low": 0.545, "close": 0.5587, "volume": 80562142.4, "quote_volume": 44656696.47917}, "trend_line": 0.636277, "activity_lines": {"activity_5": 0.56462, "activity_10": 0.567142, "activity_20": 0.589944, "activity_30": 0.610241}, "fair_value": 0.721844, "trend_signal": 0, "relative_strength": -20.459204, "market_dynamics": -1.149368, "volatility": 2.929266, "volume_expansion": -32.952324, "expectation": {"probability": 45.2412, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.5586, "high": 0.5688, "low": 0.5554, "close": 0.5654, "volume": 60272689.6, "quote_volume": 33873566.67376}, "trend_line": 0.631053, "activity_lines": {"activity_5": 0.563093, "activity_10": 0.565738, "activity_20": 0.585117, "activity_30": 0.605668}, "fair_value": 0.719143, "trend_signal": 0, "relative_strength": -19.301813, "market_dynamics": -1.053169, "volatility": 2.934847, "volume_expansion": -49.567881, "expectation": {"probability": 45.9148, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.5654, "high": 0.5857, "low": 0.555, "close": 0.5773, "volume": 103251178.3, "quote_volume": 58496308.09829}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.56666, "activity_10": 0.567198, "activity_20": 0.581922, "activity_30": 0.6022}, "fair_value": 0.716618, "trend_signal": 0, "relative_strength": -17.896348, "market_dynamics": -0.724064, "volatility": 2.97599, "volume_expansion": -13.752841, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.5773, "high": 0.5905, "low": 0.5561, "close": 0.5722, "volume": 113245597.3, "quote_volume": 64727221.53763}, "trend_line": 0.623547, "activity_lines": {"activity_5": 0.569207, "activity_10": 0.56818, "activity_20": 0.578849, "activity_30": 0.598643}, "fair_value": 0.714026, "trend_signal": 0, "relative_strength": -17.159962, "market_dynamics": -0.35556, "volatility": 2.976517, "volume_expansion": -4.058512, "expectation": {"probability": 46.9275, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.5722, "high": 0.5765, "low": 0.5366, "close": 0.542, "volume": 122582583.1, "quote_volume": 67859772.75825}, "trend_line": 0.618763, "activity_lines": {"activity_5": 0.561347, "activity_10": 0.563765, "activity_20": 0.573588, "activity_30": 0.593382}, "fair_value": 0.711391, "trend_signal": 0, "relative_strength": -19.751911, "market_dynamics": -0.124477, "volatility": 3.136938, "volume_expansion": 3.459034, "expectation": {"probability": 46.9419, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.542, "high": 0.5998, "low": 0.5387, "close": 0.584, "volume": 185381208.3, "quote_volume": 107307595.68072}, "trend_line": 0.615243, "activity_lines": {"activity_5": 0.568307, "activity_10": 0.567244, "activity_20": 0.57307, "activity_30": 0.591139}, "fair_value": 0.709144, "trend_signal": 0, "relative_strength": -15.447545, "market_dynamics": 0.278482, "volatility": 3.828911, "volume_expansion": 50.963735, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.584, "high": 0.6119, "low": 0.5827, "close": 0.5992, "volume": 113126506.8, "quote_volume": 67774049.97046}, "trend_line": 0.612427, "activity_lines": {"activity_5": 0.578647, "activity_10": 0.57272, "activity_20": 0.574368, "activity_30": 0.590104}, "fair_value": 0.707108, "trend_signal": 0, "relative_strength": -13.176241, "market_dynamics": 0.485733, "volatility": 3.894043, "volume_expansion": -5.285433, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.5992, "high": 0.6034, "low": 0.5629, "close": 0.5724, "volume": 84798877.1, "quote_volume": 49123867.65846}, "trend_line": 0.609327, "activity_lines": {"activity_5": 0.5778, "activity_10": 0.573016, "activity_20": 0.573317, "activity_30": 0.587522}, "fair_value": 0.704752, "trend_signal": 0, "relative_strength": -15.138033, "market_dynamics": 0.564618, "volatility": 3.92444, "volume_expansion": -29.797506, "expectation": {"probability": 47.0512, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.5725, "high": 0.5835, "low": 0.5687, "close": 0.5755, "volume": 35696806.4, "quote_volume": 20554975.26339}, "trend_line": 0.607657, "activity_lines": {"activity_5": 0.578313, "activity_10": 0.574151, "activity_20": 0.57281, "activity_30": 0.58534}, "fair_value": 0.70229, "trend_signal": 0, "relative_strength": -14.214179, "market_dynamics": 0.708109, "volatility": 3.788212, "volume_expansion": -70.337535, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.5756, "high": 0.5931, "low": 0.5707, "close": 0.5858, "volume": 54435116.4, "quote_volume": 31717884.86786}, "trend_line": 0.605337, "activity_lines": {"activity_5": 0.58204, "activity_10": 0.577005, "activity_20": 0.57356, "activity_30": 0.583929}, "fair_value": 0.700001, "trend_signal": 0, "relative_strength": -12.947555, "market_dynamics": 0.615917, "volatility": 3.71771, "volume_expansion": -53.901754, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.5858, "high": 0.5947, "low": 0.5734, "close": 0.5805, "volume": 79484536.9, "quote_volume": 46433077.37291}, "trend_line": 0.602537, "activity_lines": {"activity_5": 0.58108, "activity_10": 0.578324, "activity_20": 0.574017, "activity_30": 0.582327}, "fair_value": 0.697987, "trend_signal": 0, "relative_strength": -12.446614, "market_dynamics": 0.541482, "volatility": 3.209514, "volume_expansion": -31.796766, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.5806, "high": 0.5921, "low": 0.5722, "close": 0.5884, "volume": 72621236.5, "quote_volume": 42273682.95172}, "trend_line": 0.599807, "activity_lines": {"activity_5": 0.582987, "activity_10": 0.580682, "activity_20": 0.575362, "activity_30": 0.581415}, "fair_value": 0.696597, "trend_signal": 0, "relative_strength": -11.291515, "market_dynamics": 0.583013, "volatility": 3.220753, "volume_expansion": -36.366621, "expectation": {"probability": 48.4318, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.5883, "high": 0.6281, "low": 0.584, "close": 0.6227, "volume": 148070206.3, "quote_volume": 90250880.5708}, "trend_line": 0.597067, "activity_lines": {"activity_5": 0.597047, "activity_10": 0.588858, "activity_20": 0.580048, "activity_30": 0.582892}, "fair_value": 0.695383, "trend_signal": 0, "relative_strength": -7.622339, "market_dynamics": 0.889365, "volatility": 3.378597, "volume_expansion": 25.41682, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.6227, "high": 0.6803, "low": 0.6173, "close": 0.6775, "volume": 157102169.2, "quote_volume": 101200924.34153}, "trend_line": 0.59576, "activity_lines": {"activity_5": 0.62602, "activity_10": 0.606173, "activity_20": 0.589854, "activity_30": 0.588081}, "fair_value": 0.694958, "trend_signal": 0, "relative_strength": -3.264305, "market_dynamics": 1.190499, "volatility": 3.848509, "volume_expansion": 32.163365, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.6776, "high": 0.7774, "low": 0.6681, "close": 0.7094, "volume": 422407397.0, "quote_volume": 306272613.87385}, "trend_line": 0.59614, "activity_lines": {"activity_5": 0.658827, "activity_10": 0.627373, "activity_20": 0.602222, "activity_30": 0.595413}, "fair_value": 0.69481, "trend_signal": 0, "relative_strength": 0.284609, "market_dynamics": 1.517579, "volatility": 3.927241, "volume_expansion": 217.736396, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.7094, "high": 0.7371, "low": 0.6884, "close": 0.7089, "volume": 168298372.1, "quote_volume": 120239651.43366}, "trend_line": 0.597727, "activity_lines": {"activity_5": 0.683227, "activity_10": 0.645438, "activity_20": 0.613812, "activity_30": 0.602688}, "fair_value": 0.694833, "trend_signal": 1, "relative_strength": 0.620562, "market_dynamics": 1.768608, "volatility": 3.954547, "volume_expansion": 30.833009, "expectation": {"probability": 38.0623, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.7089, "high": 0.7562, "low": 0.7052, "close": 0.7367, "volume": 215053184.2, "quote_volume": 158390538.75648}, "trend_line": 0.600883, "activity_lines": {"activity_5": 0.708333, "activity_10": 0.666287, "activity_20": 0.627254, "activity_30": 0.611654}, "fair_value": 0.695022, "trend_signal": 1, "relative_strength": 3.45428, "market_dynamics": 1.779525, "volatility": 3.995121, "volume_expansion": 67.17229, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.7368, "high": 0.7683, "low": 0.7212, "close": 0.7352, "volume": 236796029.0, "quote_volume": 177328824.70904}, "trend_line": 0.604567, "activity_lines": {"activity_5": 0.723053, "activity_10": 0.684364, "activity_20": 0.639819, "activity_30": 0.620319}, "fair_value": 0.695245, "trend_signal": 1, "relative_strength": 2.867103, "market_dynamics": 1.762227, "volatility": 3.965805, "volume_expansion": 77.939447, "expectation": {"probability": 39.3246, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.7352, "high": 0.7495, "low": 0.7105, "close": 0.7466, "volume": 193798144.0, "quote_volume": 141051229.02586}, "trend_line": 0.60834, "activity_lines": {"activity_5": 0.734073, "activity_10": 0.701553, "activity_20": 0.652765, "activity_30": 0.629483}, "fair_value": 0.695663, "trend_signal": 1, "relative_strength": 6.512363, "market_dynamics": 1.713775, "volatility": 3.440059, "volume_expansion": 41.004686, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.7467, "high": 0.7849, "low": 0.7327, "close": 0.7644, "volume": 193963182.7, "quote_volume": 147055462.63542}, "trend_line": 0.61281, "activity_lines": {"activity_5": 0.74642, "activity_10": 0.718867, "activity_20": 0.666552, "activity_30": 0.639551}, "fair_value": 0.695998, "trend_signal": 1, "relative_strength": 8.434425, "market_dynamics": 1.715265, "volatility": 3.101883, "volume_expansion": 36.548251, "expectation": {"probability": 42.3228, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.7645, "high": 0.8386, "low": 0.7401, "close": 0.8216, "volume": 358854772.5, "quote_volume": 287022804.90998}, "trend_line": 0.619897, "activity_lines": {"activity_5": 0.774167, "activity_10": 0.743335, "activity_20": 0.684787, "activity_30": 0.653022}, "fair_value": 0.696277, "trend_signal": 1, "relative_strength": 16.033977, "market_dynamics": 1.744615, "volatility": 3.410228, "volume_expansion": 130.091174, "expectation": {"probability": 44.0306, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.8216, "high": 0.8955, "low": 0.7959, "close": 0.8158, "volume": 392945944.3, "quote_volume": 333173065.39475}, "trend_line": 0.62696, "activity_lines": {"activity_5": 0.792467, "activity_10": 0.762364, "activity_20": 0.701217, "activity_30": 0.66566}, "fair_value": 0.69638, "trend_signal": 1, "relative_strength": 16.454935, "market_dynamics": 1.767495, "volatility": 2.984364, "volume_expansion": 127.668507, "expectation": {"probability": 43.2327, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.8159, "high": 0.8372, "low": 0.8017, "close": 0.8298, "volume": 111106231.9, "quote_volume": 91600048.2994}, "trend_line": 0.634553, "activity_lines": {"activity_5": 0.81016, "activity_10": 0.779804, "activity_20": 0.717788, "activity_30": 0.678747}, "fair_value": 0.696503, "trend_signal": 1, "relative_strength": 18.498232, "market_dynamics": 1.703856, "volatility": 2.941347, "volume_expansion": -35.77244, "expectation": {"probability": 44.3643, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.8298, "high": 0.8786, "low": 0.823, "close": 0.858, "volume": 225868721.3, "quote_volume": 192998386.404}, "trend_line": 0.643907, "activity_lines": {"activity_5": 0.830947, "activity_10": 0.798605, "activity_20": 0.735842, "activity_30": 0.693163}, "fair_value": 0.696876, "trend_signal": 1, "relative_strength": 22.935779, "market_dynamics": 1.689751, "volatility": 2.935351, "volume_expansion": 26.4524, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.858, "high": 0.9373, "low": 0.8415, "close": 0.8891, "volume": 339104770.6, "quote_volume": 303749095.31385}, "trend_line": 0.655007, "activity_lines": {"activity_5": 0.854673, "activity_10": 0.81978, "activity_20": 0.755497, "activity_30": 0.708982}, "fair_value": 0.697568, "trend_signal": 1, "relative_strength": 26.877494, "market_dynamics": 1.675829, "volatility": 2.752576, "volume_expansion": 78.998427, "expectation": {"probability": 47.084, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.889, "high": 0.9096, "low": 0.8526, "close": 0.9034, "volume": 280731632.2, "quote_volume": 246619451.7309}, "trend_line": 0.667057, "activity_lines": {"activity_5": 0.874853, "activity_10": 0.840287, "activity_20": 0.774861, "activity_30": 0.725007}, "fair_value": 0.698414, "trend_signal": 1, "relative_strength": 25.757064, "market_dynamics": 1.624897, "volatility": 2.741943, "volume_expansion": 44.548179, "expectation": {"probability": 48.4545, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.9035, "high": 0.9037, "low": 0.7857, "close": 0.816, "volume": 280523266.3, "quote_volume": 233096990.7672}, "trend_line": 0.674847, "activity_lines": {"activity_5": 0.860447, "activity_10": 0.841367, "activity_20": 0.784381, "activity_30": 0.734616}, "fair_value": 0.69846, "trend_signal": 1, "relative_strength": 14.596205, "market_dynamics": 1.484491, "volatility": 4.185476, "volume_expansion": 38.473231, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.816, "high": 0.8381, "low": 0.7613, "close": 0.806, "volume": 300916507.2, "quote_volume": 242542914.00891}, "trend_line": 0.68213, "activity_lines": {"activity_5": 0.842693, "activity_10": 0.839187, "activity_20": 0.791916, "activity_30": 0.743078}, "fair_value": 0.698792, "trend_signal": 1, "relative_strength": 13.48089, "market_dynamics": 1.222057, "volatility": 3.807968, "volume_expansion": 41.017874, "expectation": {"probability": 46.3781, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.8059, "high": 0.8187, "low": 0.7747, "close": 0.8158, "volume": 184839066.1, "quote_volume": 147497050.36198}, "trend_line": 0.69042, "activity_lines": {"activity_5": 0.829793, "activity_10": 0.837502, "activity_20": 0.799271, "activity_30": 0.751702}, "fair_value": 0.699062, "trend_signal": 1, "relative_strength": 15.404654, "market_dynamics": 0.751149, "volatility": 3.690567, "volume_expansion": -16.304101, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.8158, "high": 0.8387, "low": 0.8119, "close": 0.8198, "volume": 104439376.7, "quote_volume": 86277163.12952}, "trend_line": 0.69927, "activity_lines": {"activity_5": 0.82104, "activity_10": 0.835285, "activity_20": 0.805864, "activity_30": 0.760049}, "fair_value": 0.699165, "trend_signal": 1, "relative_strength": 15.449467, "market_dynamics": 0.241856, "volatility": 3.680969, "volume_expansion": -53.238802, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.8198, "high": 0.8394, "low": 0.8141, "close": 0.832, "volume": 115390984.0, "quote_volume": 95312357.07786}, "trend_line": 0.70838, "activity_lines": {"activity_5": 0.820973, "activity_10": 0.83428, "activity_20": 0.812504, "activity_30": 0.768612}, "fair_value": 0.699613, "trend_signal": 1, "relative_strength": 15.403743, "market_dynamics": -0.082205, "volatility": 3.60083, "volume_expansion": -48.747364, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.832, "high": 0.8559, "low": 0.786, "close": 0.7932, "volume": 176220336.4, "quote_volume": 144410850.28553}, "trend_line": 0.715973, "activity_lines": {"activity_5": 0.812733, "activity_10": 0.826031, "activity_20": 0.814251, "activity_30": 0.774084}, "fair_value": 0.69974, "trend_signal": 1, "relative_strength": 11.129379, "market_dynamics": -0.385087, "volatility": 3.874713, "volume_expansion": -23.489416, "expectation": {"probability": 52.9623, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.7932, "high": 0.8099, "low": 0.7694, "close": 0.7828, "volume": 126191748.8, "quote_volume": 99482838.62699}, "trend_line": 0.722823, "activity_lines": {"activity_5": 0.802547, "activity_10": 0.816302, "activity_20": 0.814032, "activity_30": 0.778396}, "fair_value": 0.699824, "trend_signal": 1, "relative_strength": 9.657027, "market_dynamics": -0.581768, "volatility": 3.895694, "volume_expansion": -44.949145, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.7829, "high": 0.7898, "low": 0.7301, "close": 0.7634, "volume": 180444777.0, "quote_volume": 137883255.39806}, "trend_line": 0.729197, "activity_lines": {"activity_5": 0.78744, "activity_10": 0.8039, "activity_20": 0.811204, "activity_30": 0.781014}, "fair_value": 0.700349, "trend_signal": 1, "relative_strength": 6.992481, "market_dynamics": -0.705356, "volatility": 3.92144, "volume_expansion": -21.68016, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.7633, "high": 0.7893, "low": 0.7356, "close": 0.7392, "volume": 135816550.6, "quote_volume": 104006783.12023}, "trend_line": 0.73577, "activity_lines": {"activity_5": 0.76776, "activity_10": 0.788818, "activity_20": 0.805661, "activity_30": 0.781659}, "fair_value": 0.700708, "trend_signal": 1, "relative_strength": 5.461372, "market_dynamics": -0.886388, "volatility": 3.409081, "volume_expansion": -37.140936, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.7392, "high": 0.7413, "low": 0.6962, "close": 0.7141, "volume": 208847677.1, "quote_volume": 151021709.41869}, "trend_line": 0.740107, "activity_lines": {"activity_5": 0.745087, "activity_10": 0.771898, "activity_20": 0.797587, "activity_30": 0.780261}, "fair_value": 0.701135, "trend_signal": 1, "relative_strength": 4.162963, "market_dynamics": -0.976276, "volatility": 3.479515, "volume_expansion": -4.23901, "expectation": {"probability": 42.3538, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.7141, "high": 0.7278, "low": 0.6842, "close": 0.6975, "volume": 128892289.5, "quote_volume": 90901900.6619}, "trend_line": 0.743383, "activity_lines": {"activity_5": 0.72474, "activity_10": 0.755402, "activity_20": 0.787906, "activity_30": 0.777512}, "fair_value": 0.701471, "trend_signal": 0, "relative_strength": 2.495002, "market_dynamics": -1.100892, "volatility": 3.418924, "volume_expansion": -39.709273, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.6975, "high": 0.731, "low": 0.6869, "close": 0.727, "volume": 100572763.3, "quote_volume": 72206730.37647}, "trend_line": 0.748537, "activity_lines": {"activity_5": 0.720607, "activity_10": 0.746424, "activity_20": 0.781222, "activity_30": 0.776455}, "fair_value": 0.702075, "trend_signal": 0, "relative_strength": 5.238902, "market_dynamics": -1.207153, "volatility": 3.503924, "volume_expansion": -51.407889, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.7271, "high": 0.7591, "low": 0.7251, "close": 0.7549, "volume": 109468445.8, "quote_volume": 81345099.99729}, "trend_line": 0.754517, "activity_lines": {"activity_5": 0.729493, "activity_10": 0.743955, "activity_20": 0.777234, "activity_30": 0.776866}, "fair_value": 0.702688, "trend_signal": 0, "relative_strength": 8.298852, "market_dynamics": -1.211314, "volatility": 3.524861, "volume_expansion": -46.010016, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.755, "high": 0.7601, "low": 0.7134, "close": 0.7258, "volume": 116108835.0, "quote_volume": 85668441.33607}, "trend_line": 0.759183, "activity_lines": {"activity_5": 0.729247, "activity_10": 0.737302, "activity_20": 0.770435, "activity_30": 0.775013}, "fair_value": 0.700065, "trend_signal": 0, "relative_strength": 4.824117, "market_dynamics": -1.286931, "volatility": 3.505992, "volume_expansion": -41.614019, "expectation": {"probability": 44.4137, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.7258, "high": 0.748, "low": 0.7107, "close": 0.7413, "volume": 80620550.6, "quote_volume": 58786104.01552}, "trend_line": 0.764543, "activity_lines": {"activity_5": 0.73506, "activity_10": 0.735176, "activity_20": 0.765296, "activity_30": 0.773859}, "fair_value": 0.699318, "trend_signal": 0, "relative_strength": 6.108962, "market_dynamics": -1.234187, "volatility": 2.780584, "volume_expansion": -56.410138, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.7413, "high": 0.7884, "low": 0.734, "close": 0.7874, "volume": 145327737.2, "quote_volume": 110474718.85162}, "trend_line": 0.771177, "activity_lines": {"activity_5": 0.754427, "activity_10": 0.743082, "activity_20": 0.76493, "activity_30": 0.775334}, "fair_value": 0.698334, "trend_signal": 0, "relative_strength": 10.049517, "market_dynamics": -0.93474, "volatility": 3.284766, "volume_expansion": -15.786997, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.7874, "high": 0.8069, "low": 0.7759, "close": 0.7911, "volume": 159518548.4, "quote_volume": 126435892.71956}, "trend_line": 0.77679, "activity_lines": {"activity_5": 0.769033, "activity_10": 0.751765, "activity_20": 0.765051, "activity_30": 0.776619}, "fair_value": 0.697161, "trend_signal": 0, "relative_strength": 10.987343, "market_dynamics": -0.626308, "volatility": 3.268789, "volume_expansion": -8.842496, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.7912, "high": 0.8212, "low": 0.7898, "close": 0.8029, "volume": 126981193.8, "quote_volume": 102771262.68502}, "trend_line": 0.78097, "activity_lines": {"activity_5": 0.7833, "activity_10": 0.762444, "activity_20": 0.76648, "activity_30": 0.778304}, "fair_value": 0.696497, "trend_signal": 0, "relative_strength": 12.446085, "market_dynamics": -0.286408, "volatility": 3.293235, "volume_expansion": -25.3262, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.8029, "high": 0.8344, "low": 0.7844, "close": 0.8014, "volume": 135582385.7, "quote_volume": 109344083.59081}, "trend_line": 0.784037, "activity_lines": {"activity_5": 0.793867, "activity_10": 0.772131, "activity_20": 0.76803, "activity_30": 0.779622}, "fair_value": 0.69639, "trend_signal": 0, "relative_strength": 9.240853, "market_dynamics": 0.037952, "volatility": 3.263849, "volume_expansion": -15.193022, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.8015, "high": 0.8338, "low": 0.7662, "close": 0.7728, "volume": 197965368.1, "quote_volume": 159056611.52759}, "trend_line": 0.786167, "activity_lines": {"activity_5": 0.78986, "activity_10": 0.775487, "activity_20": 0.767272, "activity_30": 0.778897}, "fair_value": 0.696182, "trend_signal": 0, "relative_strength": 5.577677, "market_dynamics": 0.161212, "volatility": 3.168031, "volume_expansion": 27.118102, "expectation": {"probability": 50.6598, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.7727, "high": 0.8579, "low": 0.7658, "close": 0.8411, "volume": 268542746.8, "quote_volume": 218538079.46197}, "trend_line": 0.789647, "activity_lines": {"activity_5": 0.80652, "activity_10": 0.790195, "activity_20": 0.773642, "activity_30": 0.782441}, "fair_value": 0.696949, "trend_signal": 0, "relative_strength": 12.975461, "market_dynamics": 0.401933, "volatility": 3.894212, "volume_expansion": 73.103294, "expectation": {"probability": 51.5318, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.8411, "high": 0.922, "low": 0.8334, "close": 0.9042, "volume": 291140557.0, "quote_volume": 254250688.42425}, "trend_line": 0.79528, "activity_lines": {"activity_5": 0.840633, "activity_10": 0.813764, "activity_20": 0.785901, "activity_30": 0.789831}, "fair_value": 0.698442, "trend_signal": 0, "relative_strength": 17.60897, "market_dynamics": 0.725219, "volatility": 4.171174, "volume_expansion": 88.263076, "expectation": {"probability": 52.2815, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.9042, "high": 1.0193, "low": 0.8781, "close": 0.9258, "volume": 901874210.3, "quote_volume": 855583262.06558}, "trend_line": 0.801253, "activity_lines": {"activity_5": 0.874407, "activity_10": 0.838038, "activity_20": 0.79975, "activity_30": 0.798252}, "fair_value": 0.699735, "trend_signal": 0, "relative_strength": 24.636353, "market_dynamics": 1.049643, "volatility": 3.987131, "volume_expansion": 373.431358, "expectation": {"probability": 53.2221, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.9257, "high": 0.9643, "low": 0.9107, "close": 0.9453, "volume": 417689026.4, "quote_volume": 391712140.52648}, "trend_line": 0.807283, "activity_lines": {"activity_5": 0.906487, "activity_10": 0.862751, "activity_20": 0.814933, "activity_30": 0.807545}, "fair_value": 0.701077, "trend_signal": 1, "relative_strength": 27.313432, "market_dynamics": 1.295113, "volatility": 3.728403, "volume_expansion": 102.604461, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.9452, "high": 0.9777, "low": 0.9011, "close": 0.9211, "volume": 283543709.0, "quote_volume": 264574214.43787}, "trend_line": 0.8106, "activity_lines": {"activity_5": 0.920907, "activity_10": 0.879073, "activity_20": 0.827213, "activity_30": 0.814888}, "fair_value": 0.702475, "trend_signal": 1, "relative_strength": 23.054491, "market_dynamics": 1.308268, "volatility": 3.748759, "volume_expansion": 32.146641, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.9211, "high": 0.9878, "low": 0.9045, "close": 0.9609, "volume": 235922207.4, "quote_volume": 225561030.03836}, "trend_line": 0.815437, "activity_lines": {"activity_5": 0.938707, "activity_10": 0.899362, "activity_20": 0.842859, "activity_30": 0.824585}, "fair_value": 0.703908, "trend_signal": 1, "relative_strength": 27.193636, "market_dynamics": 1.248411, "volatility": 3.752589, "volume_expansion": 8.443771, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.961, "high": 0.9683, "low": 0.8877, "close": 0.9236, "volume": 274717771.5, "quote_volume": 252068831.48216}, "trend_line": 0.818563, "activity_lines": {"activity_5": 0.936087, "activity_10": 0.909715, "activity_20": 0.854154, "activity_30": 0.831563}, "fair_value": 0.705042, "trend_signal": 1, "relative_strength": 22.496859, "market_dynamics": 1.099366, "volatility": 4.01217, "volume_expansion": 22.108256, "expectation": {"probability": 49.8557, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.9235, "high": 0.9597, "low": 0.8437, "close": 0.8464, "volume": 361169288.2, "quote_volume": 325420035.48239}, "trend_line": 0.818177, "activity_lines": {"activity_5": 0.90644, "activity_10": 0.903622, "activity_20": 0.857427, "activity_30": 0.833359}, "fair_value": 0.705949, "trend_signal": 1, "relative_strength": 14.834801, "market_dynamics": 0.84704, "volatility": 4.572466, "volume_expansion": 54.335895, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.8464, "high": 0.8925, "low": 0.8371, "close": 0.8808, "volume": 272793278.7, "quote_volume": 234971153.3683}, "trend_line": 0.8179, "activity_lines": {"activity_5": 0.893553, "activity_10": 0.902993, "activity_20": 0.86358, "activity_30": 0.8374}, "fair_value": 0.706996, "trend_signal": 1, "relative_strength": 17.218028, "market_dynamics": 0.653993, "volatility": 4.627058, "volume_expansion": 13.256177, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.8809, "high": 0.8926, "low": 0.8466, "close": 0.8519, "volume": 147306956.5, "quote_volume": 128195308.43577}, "trend_line": 0.816183, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.895665, "activity_20": 0.866307, "activity_30": 0.839593}, "fair_value": 0.707958, "trend_signal": 1, "relative_strength": 14.410107, "market_dynamics": 0.309474, "volatility": 4.558789, "volume_expansion": -38.050851, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.8519, "high": 0.9426, "low": 0.8218, "close": 0.9314, "volume": 373507351.1, "quote_volume": 333139583.00386}, "trend_line": 0.82003, "activity_lines": {"activity_5": 0.888227, "activity_10": 0.901355, "activity_20": 0.875949, "activity_30": 0.847026}, "fair_value": 0.709162, "trend_signal": 1, "relative_strength": 19.358093, "market_dynamics": 0.202447, "volatility": 5.073616, "volume_expansion": 49.392395, "expectation": {"probability": 50.9609, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.9315, "high": 0.939, "low": 0.8912, "close": 0.9143, "volume": 163214429.0, "quote_volume": 149462344.27772}, "trend_line": 0.82364, "activity_lines": {"activity_5": 0.897387, "activity_10": 0.902293, "activity_20": 0.882848, "activity_30": 0.853108}, "fair_value": 0.710421, "trend_signal": 1, "relative_strength": 17.819594, "market_dynamics": 0.095721, "volatility": 5.136647, "volume_expansion": -35.526525, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.9142, "high": 0.9643, "low": 0.8881, "close": 0.909, "volume": 255530384.5, "quote_volume": 234691051.8173}, "trend_line": 0.826747, "activity_lines": {"activity_5": 0.9054, "activity_10": 0.902084, "activity_20": 0.888351, "activity_30": 0.858615}, "fair_value": 0.711728, "trend_signal": 1, "relative_strength": 18.283564, "market_dynamics": -0.000292, "volatility": 5.144464, "volume_expansion": -1.889955, "expectation": {"probability": 51.1217, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.909, "high": 0.9284, "low": 0.8297, "close": 0.8371, "volume": 297471294.0, "quote_volume": 260403708.36823}, "trend_line": 0.827323, "activity_lines": {"activity_5": 0.885273, "activity_10": 0.889107, "activity_20": 0.886272, "activity_30": 0.859283}, "fair_value": 0.712598, "trend_signal": 1, "relative_strength": 11.543725, "market_dynamics": -0.080443, "volatility": 5.529039, "volume_expansion": 10.370379, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.8372, "high": 0.8748, "low": 0.8267, "close": 0.8663, "volume": 160655800.8, "quote_volume": 136290096.98298}, "trend_line": 0.828467, "activity_lines": {"activity_5": 0.877793, "activity_10": 0.883407, "activity_20": 0.886445, "activity_30": 0.861798}, "fair_value": 0.713596, "trend_signal": 1, "relative_strength": 12.953953, "market_dynamics": -0.36769, "volatility": 5.125224, "volume_expansion": -41.264183, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.8663, "high": 0.8784, "low": 0.8469, "close": 0.8509, "volume": 157523208.3, "quote_volume": 136010978.38542}, "trend_line": 0.83039, "activity_lines": {"activity_5": 0.86422, "activity_10": 0.875904, "activity_20": 0.884555, "activity_30": 0.863245}, "fair_value": 0.714358, "trend_signal": 1, "relative_strength": 10.73717, "market_dynamics": -0.571287, "volatility": 4.742185, "volume_expansion": -42.537563, "expectation": {"probability": 50.2245, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.8509, "high": 0.8799, "low": 0.8417, "close": 0.8576, "volume": 132011383.5, "quote_volume": 113746185.28428}, "trend_line": 0.832883, "activity_lines": {"activity_5": 0.858247, "activity_10": 0.871618, "activity_20": 0.883001, "activity_30": 0.865001}, "fair_value": 0.715081, "trend_signal": 1, "relative_strength": 9.626462, "market_dynamics": -0.787256, "volatility": 4.694532, "volume_expansion": -51.601124, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.8576, "high": 0.8664, "low": 0.81, "close": 0.8266, "volume": 201342974.0, "quote_volume": 167327202.38261}, "trend_line": 0.83499, "activity_lines": {"activity_5": 0.84572, "activity_10": 0.862896, "activity_20": 0.878179, "activity_30": 0.864595}, "fair_value": 0.715708, "trend_signal": 1, "relative_strength": 9.076747, "market_dynamics": -0.884484, "volatility": 4.704552, "volume_expansion": -27.175037, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.8266, "high": 0.8444, "low": 0.8054, "close": 0.8224, "volume": 81522223.5, "quote_volume": 67161034.42052}, "trend_line": 0.837763, "activity_lines": {"activity_5": 0.837287, "activity_10": 0.853771, "activity_20": 0.872843, "activity_30": 0.863783}, "fair_value": 0.716249, "trend_signal": 0, "relative_strength": 7.505394, "market_dynamics": -1.000243, "volatility": 4.680689, "volume_expansion": -70.222608, "expectation": {"probability": 47.9539, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.8225, "high": 0.838, "low": 0.8094, "close": 0.8113, "volume": 70084168.9, "quote_volume": 57846590.66976}, "trend_line": 0.841003, "activity_lines": {"activity_5": 0.826133, "activity_10": 0.843689, "activity_20": 0.86635, "activity_30": 0.862076}, "fair_value": 0.716922, "trend_signal": 0, "relative_strength": 6.132355, "market_dynamics": -1.132721, "volatility": 4.469551, "volume_expansion": -73.788371, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.8112, "high": 0.8452, "low": 0.7818, "close": 0.8014, "volume": 201302131.6, "quote_volume": 163843430.84751}, "trend_line": 0.844467, "activity_lines": {"activity_5": 0.815347, "activity_10": 0.832545, "activity_20": 0.858731, "activity_30": 0.859521}, "fair_value": 0.717744, "trend_signal": 0, "relative_strength": 3.519557, "market_dynamics": -1.207885, "volatility": 4.403376, "volume_expansion": -23.753848, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.8015, "high": 0.8356, "low": 0.798, "close": 0.8349, "volume": 141486947.7, "quote_volume": 115753665.51326}, "trend_line": 0.848063, "activity_lines": {"activity_5": 0.819027, "activity_10": 0.829856, "activity_20": 0.854491, "activity_30": 0.858904}, "fair_value": 0.718858, "trend_signal": 0, "relative_strength": 5.485132, "market_dynamics": -1.156371, "volatility": 4.059352, "volume_expansion": -44.846586, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.8348, "high": 0.8437, "low": 0.826, "close": 0.8366, "volume": 85339868.5, "quote_volume": 71282605.57118}, "trend_line": 0.850787, "activity_lines": {"activity_5": 0.824787, "activity_10": 0.82892, "activity_20": 0.850744, "activity_30": 0.858164}, "fair_value": 0.719978, "trend_signal": 0, "relative_strength": 4.889841, "market_dynamics": -1.10493, "volatility": 3.900836, "volume_expansion": -60.437084, "expectation": {"probability": 47.5279, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.8367, "high": 0.8418, "low": 0.8026, "close": 0.8093, "volume": 85090122.5, "quote_volume": 69554723.97477}, "trend_line": 0.85357, "activity_lines": {"activity_5": 0.82078, "activity_10": 0.824336, "activity_20": 0.844821, "activity_30": 0.855488}, "fair_value": 0.720826, "trend_signal": 0, "relative_strength": 2.037733, "market_dynamics": -1.04144, "volatility": 3.899858, "volume_expansion": -57.257635, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.8093, "high": 0.85, "low": 0.8046, "close": 0.8307, "volume": 129834408.2, "quote_volume": 107860850.50161}, "trend_line": 0.85655, "activity_lines": {"activity_5": 0.82478, "activity_10": 0.824149, "activity_20": 0.841584, "activity_30": 0.854012}, "fair_value": 0.722049, "trend_signal": 0, "relative_strength": 4.475714, "market_dynamics": -1.014788, "volatility": 2.996998, "volume_expansion": -32.162851, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.8306, "high": 0.836, "low": 0.8143, "close": 0.8184, "volume": 46572139.5, "quote_volume": 38379685.7848}, "trend_line": 0.857583, "activity_lines": {"activity_5": 0.823387, "activity_10": 0.822373, "activity_20": 0.837606, "activity_30": 0.851551}, "fair_value": 0.723123, "trend_signal": 0, "relative_strength": 3.098229, "market_dynamics": -1.1691, "volatility": 2.989344, "volume_expansion": -74.400195, "expectation": {"probability": 47.5374, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.8185, "high": 0.8418, "low": 0.818, "close": 0.8351, "volume": 64778457.0, "quote_volume": 53796954.73464}, "trend_line": 0.85905, "activity_lines": {"activity_5": 0.826427, "activity_10": 0.824224, "activity_20": 0.835897, "activity_30": 0.8501}, "fair_value": 0.724244, "trend_signal": 0, "relative_strength": 4.13095, "market_dynamics": -1.156032, "volatility": 3.074515, "volume_expansion": -62.212185, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.8351, "high": 0.8692, "low": 0.83, "close": 0.8651, "volume": 133401128.5, "quote_volume": 113935806.97612}, "trend_line": 0.861123, "activity_lines": {"activity_5": 0.839453, "activity_10": 0.831938, "activity_20": 0.837466, "activity_30": 0.850491}, "fair_value": 0.725592, "trend_signal": 0, "relative_strength": 6.750505, "market_dynamics": -0.771298, "volatility": 2.478639, "volume_expansion": -16.644317, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.8651, "high": 0.8947, "low": 0.8525, "close": 0.8652, "volume": 187181932.9, "quote_volume": 163689793.94283}, "trend_line": 0.86325, "activity_lines": {"activity_5": 0.850613, "activity_10": 0.838971, "activity_20": 0.838956, "activity_30": 0.850754}, "fair_value": 0.727461, "trend_signal": 0, "relative_strength": 7.055973, "market_dynamics": -0.337164, "volatility": 2.311907, "volume_expansion": 20.174947, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.8653, "high": 0.8967, "low": 0.8596, "close": 0.8854, "volume": 108953413.3, "quote_volume": 96089954.08914}, "trend_line": 0.867003, "activity_lines": {"activity_5": 0.86478, "activity_10": 0.848898, "activity_20": 0.842444, "activity_30": 0.852183}, "fair_value": 0.729378, "trend_signal": 0, "relative_strength": 7.106426, "market_dynamics": 0.178955, "volatility": 2.32636, "volume_expansion": -29.177535, "expectation": {"probability": 54.4341, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.8854, "high": 0.8981, "low": 0.8658, "close": 0.8939, "volume": 118050138.7, "quote_volume": 104284436.24838}, "trend_line": 0.868763, "activity_lines": {"activity_5": 0.878133, "activity_10": 0.859024, "activity_20": 0.846582, "activity_30": 0.853918}, "fair_value": 0.731529, "trend_signal": 0, "relative_strength": 6.661914, "market_dynamics": 0.604725, "volatility": 2.329307, "volume_expansion": -16.316456, "expectation": {"probability": 55.1149, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.894, "high": 0.9181, "low": 0.8825, "close": 0.9169, "volume": 146458617.0, "quote_volume": 131918270.09136}, "trend_line": 0.869187, "activity_lines": {"activity_5": 0.89412, "activity_10": 0.871649, "activity_20": 0.85309, "activity_30": 0.857023}, "fair_value": 0.733358, "trend_signal": 0, "relative_strength": 8.783817, "market_dynamics": 0.80132, "volatility": 2.117505, "volume_expansion": 4.44206, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.917, "high": 0.954, "low": 0.9143, "close": 0.9294, "volume": 207628746.0, "quote_volume": 194032275.92095}, "trend_line": 0.869307, "activity_lines": {"activity_5": 0.90882, "activity_10": 0.885056, "activity_20": 0.860775, "activity_30": 0.860908}, "fair_value": 0.73541, "trend_signal": 0, "relative_strength": 10.038588, "market_dynamics": 1.010104, "volatility": 2.091793, "volume_expansion": 50.636316, "expectation": {"probability": 56.6593, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.9294, "high": 0.9313, "low": 0.8792, "close": 0.8879, "volume": 106703822.7, "quote_volume": 96200259.31928}, "trend_line": 0.867393, "activity_lines": {"activity_5": 0.9054, "activity_10": 0.889231, "activity_20": 0.86441, "activity_30": 0.862108}, "fair_value": 0.737102, "trend_signal": 0, "relative_strength": 5.469823, "market_dynamics": 0.99077, "volatility": 2.453644, "volume_expansion": -16.830022, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.8878, "high": 0.9025, "low": 0.8524, "close": 0.8632, "volume": 155293426.6, "quote_volume": 134923420.94271}, "trend_line": 0.865463, "activity_lines": {"activity_5": 0.892233, "activity_10": 0.887485, "activity_20": 0.865452, "activity_30": 0.861837}, "fair_value": 0.738408, "trend_signal": 0, "relative_strength": 2.315799, "market_dynamics": 0.92599, "volatility": 2.570077, "volume_expansion": 21.296491, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.8631, "high": 0.8841, "low": 0.853, "close": 0.8803, "volume": 92067486.3, "quote_volume": 79972991.52211}, "trend_line": 0.862777, "activity_lines": {"activity_5": 0.886247, "activity_10": 0.888258, "activity_20": 0.868137, "activity_30": 0.862794}, "fair_value": 0.739959, "trend_signal": 1, "relative_strength": 2.898438, "market_dynamics": 0.698777, "volatility": 2.406316, "volume_expansion": -26.20147, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.8803, "high": 0.9197, "low": 0.8608, "close": 0.9138, "volume": 154733412.9, "quote_volume": 136309028.5734}, "trend_line": 0.86245, "activity_lines": {"activity_5": 0.892333, "activity_10": 0.893996, "activity_20": 0.873872, "activity_30": 0.866086}, "fair_value": 0.741744, "trend_signal": 1, "relative_strength": 6.880457, "market_dynamics": 0.550715, "volatility": 2.558444, "volume_expansion": 22.910352, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.9138, "high": 0.9386, "low": 0.8996, "close": 0.9244, "volume": 163637205.2, "quote_volume": 150424356.85432}, "trend_line": 0.86505, "activity_lines": {"activity_5": 0.90216, "activity_10": 0.900231, "activity_20": 0.880349, "activity_30": 0.870083}, "fair_value": 0.743765, "trend_signal": 1, "relative_strength": 7.211559, "market_dynamics": 0.679981, "volatility": 2.315357, "volume_expansion": 31.959114, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.9244, "high": 0.9378, "low": 0.8855, "close": 0.8904, "volume": 130832798.9, "quote_volume": 118813292.35069}, "trend_line": 0.86537, "activity_lines": {"activity_5": 0.900987, "activity_10": 0.899205, "activity_20": 0.883122, "activity_30": 0.871718}, "fair_value": 0.74556, "trend_signal": 1, "relative_strength": 4.265734, "market_dynamics": 0.632582, "volatility": 2.551493, "volume_expansion": 3.448429, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.8904, "high": 0.9065, "low": 0.8871, "close": 0.8931, "volume": 52678149.5, "quote_volume": 47179296.81544}, "trend_line": 0.866743, "activity_lines": {"activity_5": 0.900547, "activity_10": 0.898213, "activity_20": 0.885829, "activity_30": 0.873508}, "fair_value": 0.747331, "trend_signal": 1, "relative_strength": 4.196835, "market_dynamics": 0.566375, "volatility": 2.491757, "volume_expansion": -58.059205, "expectation": {"probability": 51.9681, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.8931, "high": 0.9026, "low": 0.875, "close": 0.884, "volume": 64617792.0, "quote_volume": 57347753.93067}, "trend_line": 0.865163, "activity_lines": {"activity_5": 0.89508, "activity_10": 0.895425, "activity_20": 0.88728, "activity_30": 0.874621}, "fair_value": 0.748976, "trend_signal": 1, "relative_strength": 3.196424, "market_dynamics": 0.267745, "volatility": 2.495005, "volume_expansion": -45.592806, "expectation": {"probability": 50.4124, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.8841, "high": 0.8877, "low": 0.7873, "close": 0.8256, "volume": 262158405.5, "quote_volume": 217134354.18643}, "trend_line": 0.862207, "activity_lines": {"activity_5": 0.8699, "activity_10": 0.8822, "activity_20": 0.882775, "activity_30": 0.872068}, "fair_value": 0.750241, "trend_signal": 1, "relative_strength": -1.673608, "market_dynamics": -0.170226, "volatility": 2.920448, "volume_expansion": 110.061859, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.8257, "high": 0.8295, "low": 0.803, "close": 0.806, "volume": 93154647.2, "quote_volume": 76275482.1838}, "trend_line": 0.858773, "activity_lines": {"activity_5": 0.844067, "activity_10": 0.867071, "activity_20": 0.876448, "activity_30": 0.868442}, "fair_value": 0.751432, "trend_signal": 0, "relative_strength": -3.697162, "market_dynamics": -0.594335, "volatility": 2.967113, "volume_expansion": -25.590167, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.806, "high": 0.8304, "low": 0.7901, "close": 0.8127, "volume": 95855704.9, "quote_volume": 77901958.22156}, "trend_line": 0.85796, "activity_lines": {"activity_5": 0.82836, "activity_10": 0.855404, "activity_20": 0.870904, "activity_30": 0.86547}, "fair_value": 0.75264, "trend_signal": 0, "relative_strength": -4.216672, "market_dynamics": -0.911316, "volatility": 2.890221, "volume_expansion": -23.760426, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.8128, "high": 0.8144, "low": 0.7542, "close": 0.7637, "volume": 212139193.9, "quote_volume": 166051432.2349}, "trend_line": 0.85454, "activity_lines": {"activity_5": 0.8015, "activity_10": 0.836195, "activity_20": 0.860678, "activity_30": 0.859388}, "fair_value": 0.753181, "trend_signal": 0, "relative_strength": -6.537372, "market_dynamics": -1.073651, "volatility": 3.17303, "volume_expansion": 63.379006, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.7637, "high": 0.7964, "low": 0.7576, "close": 0.7919, "volume": 102424850.1, "quote_volume": 79479283.54222}, "trend_line": 0.852573, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.823922, "activity_20": 0.853457, "activity_30": 0.855347}, "fair_value": 0.753785, "trend_signal": 0, "relative_strength": -3.872662, "market_dynamics": -1.221094, "volatility": 3.276187, "volume_expansion": -22.778342, "expectation": {"probability": 51.8743, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.7918, "high": 0.7941, "low": 0.7766, "close": 0.7809, "volume": 38304292.5, "quote_volume": 30053867.05413}, "trend_line": 0.850017, "activity_lines": {"activity_5": 0.786307, "activity_10": 0.811256, "activity_20": 0.845314, "activity_30": 0.850723}, "fair_value": 0.754163, "trend_signal": 0, "relative_strength": -5.365129, "market_dynamics": -1.231989, "volatility": 3.211194, "volume_expansion": -70.829947, "expectation": {"probability": 47.1531, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.781, "high": 0.8119, "low": 0.7645, "close": 0.8086, "volume": 60982333.7, "quote_volume": 47827749.59335}, "trend_line": 0.849417, "activity_lines": {"activity_5": 0.79216, "activity_10": 0.806044, "activity_20": 0.840067, "activity_30": 0.848051}, "fair_value": 0.754772, "trend_signal": 0, "relative_strength": -4.340647, "market_dynamics": -1.169497, "volatility": 3.288388, "volume_expansion": -52.242942, "expectation": {"probability": 52.1294, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.8086, "high": 0.8161, "low": 0.788, "close": 0.8061, "volume": 84007858.7, "quote_volume": 67503838.68653}, "trend_line": 0.848873, "activity_lines": {"activity_5": 0.797007, "activity_10": 0.802482, "activity_20": 0.834851, "activity_30": 0.845256}, "fair_value": 0.755408, "trend_signal": 0, "relative_strength": -6.49311, "market_dynamics": -1.116086, "volatility": 3.232996, "volume_expansion": -31.441249, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.806, "high": 0.8132, "low": 0.7781, "close": 0.8072, "volume": 88758520.5, "quote_volume": 70666660.29203}, "trend_line": 0.848737, "activity_lines": {"activity_5": 0.80266, "activity_10": 0.800653, "activity_20": 0.830022, "activity_30": 0.842568}, "fair_value": 0.756074, "trend_signal": 0, "relative_strength": -6.193477, "market_dynamics": -0.997321, "volatility": 3.168818, "volume_expansion": -26.962369, "expectation": {"probability": 51.9351, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.8073, "high": 0.8512, "low": 0.7968, "close": 0.8508, "volume": 132642239.2, "quote_volume": 109961676.29891}, "trend_line": 0.850383, "activity_lines": {"activity_5": 0.819947, "activity_10": 0.808313, "activity_20": 0.829717, "activity_30": 0.842701}, "fair_value": 0.757005, "trend_signal": 0, "relative_strength": -5.027119, "market_dynamics": -0.678737, "volatility": 3.34769, "volume_expansion": 8.497281, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.8508, "high": 0.8778, "low": 0.8361, "close": 0.8706, "volume": 134137531.5, "quote_volume": 115025341.1496}, "trend_line": 0.851573, "activity_lines": {"activity_5": 0.839907, "activity_10": 0.820176, "activity_20": 0.831503, "activity_30": 0.844005}, "fair_value": 0.758126, "trend_signal": 0, "relative_strength": -4.549549, "market_dynamics": -0.37149, "volatility": 3.400918, "volume_expansion": 10.27608, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.8706, "high": 0.8924, "low": 0.8482, "close": 0.8655, "volume": 133631604.9, "quote_volume": 115850123.01259}, "trend_line": 0.852537, "activity_lines": {"activity_5": 0.852187, "activity_10": 0.830295, "activity_20": 0.833024, "activity_30": 0.844904}, "fair_value": 0.759304, "trend_signal": 0, "relative_strength": -6.449392, "market_dynamics": -0.066847, "volatility": 3.276991, "volume_expansion": 13.306595, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.8655, "high": 0.8688, "low": 0.8331, "close": 0.8395, "volume": 71672443.0, "quote_volume": 60644278.02963}, "trend_line": 0.853543, "activity_lines": {"activity_5": 0.852007, "activity_10": 0.834604, "activity_20": 0.832373, "activity_30": 0.844063}, "fair_value": 0.760167, "trend_signal": 0, "relative_strength": -9.268356, "market_dynamics": 0.126612, "volatility": 3.354239, "volume_expansion": -38.312587, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.8395, "high": 0.8826, "low": 0.8269, "close": 0.8371, "volume": 149427053.9, "quote_volume": 128077109.02901}, "trend_line": 0.853757, "activity_lines": {"activity_5": 0.8488, "activity_10": 0.837989, "activity_20": 0.831724, "activity_30": 0.843002}, "fair_value": 0.761058, "trend_signal": 0, "relative_strength": -10.08783, "market_dynamics": 0.268702, "volatility": 3.349642, "volume_expansion": 28.935161, "expectation": {"probability": 53.0037, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.8372, "high": 0.881, "low": 0.8317, "close": 0.8715, "volume": 171579610.4, "quote_volume": 147791024.21619}, "trend_line": 0.855527, "activity_lines": {"activity_5": 0.855067, "activity_10": 0.846295, "activity_20": 0.834476, "activity_30": 0.844146}, "fair_value": 0.76216, "trend_signal": 0, "relative_strength": -7.023675, "market_dynamics": 0.489215, "volatility": 3.0383, "volume_expansion": 43.139529, "expectation": {"probability": 55.8524, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.8716, "high": 0.878, "low": 0.817, "close": 0.8198, "volume": 170785500.2, "quote_volume": 144193977.98588}, "trend_line": 0.855017, "activity_lines": {"activity_5": 0.84272, "activity_10": 0.843753, "activity_20": 0.832345, "activity_30": 0.841842}, "fair_value": 0.763081, "trend_signal": 0, "relative_strength": -9.890802, "market_dynamics": 0.537436, "volatility": 3.390893, "volume_expansion": 41.529409, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.8199, "high": 0.8515, "low": 0.8079, "close": 0.8387, "volume": 109616497.8, "quote_volume": 90506719.9396}, "trend_line": 0.854137, "activity_lines": {"activity_5": 0.84006, "activity_10": 0.84394, "activity_20": 0.832462, "activity_30": 0.840789}, "fair_value": 0.764212, "trend_signal": 0, "relative_strength": -8.965659, "market_dynamics": 0.630167, "volatility": 3.432142, "volume_expansion": -7.081316, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.8387, "high": 0.8396, "low": 0.7939, "close": 0.8152, "volume": 125624051.5, "quote_volume": 101900553.35673}, "trend_line": 0.85247, "activity_lines": {"activity_5": 0.831353, "activity_10": 0.839307, "activity_20": 0.83075, "activity_30": 0.838277}, "fair_value": 0.765086, "trend_signal": 0, "relative_strength": -10.032504, "market_dynamics": 0.619003, "volatility": 3.091835, "volume_expansion": 6.723425, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.8152, "high": 0.8242, "low": 0.2737, "close": 0.6353, "volume": 787201148.9, "quote_volume": 502238104.0074}, "trend_line": 0.844133, "activity_lines": {"activity_5": 0.7643, "activity_10": 0.8018, "activity_20": 0.812261, "activity_30": 0.824266}, "fair_value": 0.764854, "trend_signal": 0, "relative_strength": -23.994921, "market_dynamics": 0.207318, "volatility": 6.47159, "volume_expansion": 409.726244, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.6353, "high": 0.6832, "low": 0.6092, "close": 0.6316, "volume": 419734212.7, "quote_volume": 271812426.57164}, "trend_line": 0.83539, "activity_lines": {"activity_5": 0.709467, "activity_10": 0.766745, "activity_20": 0.794649, "activity_30": 0.810554}, "fair_value": 0.763971, "trend_signal": 0, "relative_strength": -22.581204, "market_dynamics": -0.177763, "volatility": 6.474353, "volume_expansion": 143.759578, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.6316, "high": 0.7095, "low": 0.6176, "close": 0.7, "volume": 210806749.0, "quote_volume": 140770994.4996}, "trend_line": 0.82816, "activity_lines": {"activity_5": 0.693427, "activity_10": 0.748113, "activity_20": 0.784752, "activity_30": 0.801819}, "fair_value": 0.763475, "trend_signal": 0, "relative_strength": -17.096485, "market_dynamics": -0.513774, "volatility": 7.102366, "volume_expansion": 24.278624, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.7001, "high": 0.736, "low": 0.6917, "close": 0.7284, "volume": 243460738.8, "quote_volume": 173815405.54666}, "trend_line": 0.82146, "activity_lines": {"activity_5": 0.69484, "activity_10": 0.737745, "activity_20": 0.778158, "activity_30": 0.795383}, "fair_value": 0.762756, "trend_signal": 0, "relative_strength": -13.516764, "market_dynamics": -0.780558, "volatility": 7.209805, "volume_expansion": 37.440036, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.7284, "high": 0.7334, "low": 0.6619, "close": 0.6989, "volume": 291031627.6, "quote_volume": 200675930.38782}, "trend_line": 0.81516, "activity_lines": {"activity_5": 0.693773, "activity_10": 0.724507, "activity_20": 0.769124, "activity_30": 0.787476}, "fair_value": 0.762074, "trend_signal": 0, "relative_strength": -15.061856, "market_dynamics": -0.833316, "volatility": 7.266486, "volume_expansion": 55.716487, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.6988, "high": 0.716, "low": 0.6575, "close": 0.6684, "volume": 160075781.5, "quote_volume": 109763444.61667}, "trend_line": 0.808667, "activity_lines": {"activity_5": 0.690293, "activity_10": 0.70828, "activity_20": 0.757728, "activity_30": 0.778008}, "fair_value": 0.761121, "trend_signal": 0, "relative_strength": -16.672872, "market_dynamics": -0.894675, "volatility": 7.111066, "volume_expansion": -13.141659, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.6685, "high": 0.6847, "low": 0.6332, "close": 0.6453, "volume": 200052556.0, "quote_volume": 132024592.40807}, "trend_line": 0.800833, "activity_lines": {"activity_5": 0.676907, "activity_10": 0.69092, "activity_20": 0.744585, "activity_30": 0.767468}, "fair_value": 0.759938, "trend_signal": 0, "relative_strength": -17.282711, "market_dynamics": -0.954108, "volatility": 7.048401, "volume_expansion": 5.749092, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.6452, "high": 0.656, "low": 0.5923, "close": 0.6245, "volume": 268779633.7, "quote_volume": 166365589.68063}, "trend_line": 0.79119, "activity_lines": {"activity_5": 0.655673, "activity_10": 0.673891, "activity_20": 0.730159, "activity_30": 0.756091}, "fair_value": 0.758822, "trend_signal": 0, "relative_strength": -18.212353, "market_dynamics": -1.059772, "volatility": 7.047477, "volume_expansion": 33.920836, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.6246, "high": 0.6409, "low": 0.623, "close": 0.6343, "volume": 59384501.9, "quote_volume": 37556030.39037}, "trend_line": 0.78152, "activity_lines": {"activity_5": 0.64274, "activity_10": 0.662195, "activity_20": 0.717411, "activity_30": 0.745969}, "fair_value": 0.758001, "trend_signal": 0, "relative_strength": -17.128463, "market_dynamics": -1.174251, "volatility": 7.100701, "volume_expansion": -70.399583, "expectation": {"probability": 48.4753, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.6342, "high": 0.6652, "low": 0.6225, "close": 0.6528, "volume": 109620437.0, "quote_volume": 70799713.30671}, "trend_line": 0.7736, "activity_lines": {"activity_5": 0.642247, "activity_10": 0.657578, "activity_20": 0.707256, "activity_30": 0.737665}, "fair_value": 0.757321, "trend_signal": 0, "relative_strength": -15.489438, "market_dynamics": -1.113584, "volatility": 7.193761, "volume_expansion": -45.70588, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.6527, "high": 0.676, "low": 0.6391, "close": 0.6625, "volume": 144735122.7, "quote_volume": 95958784.82134}, "trend_line": 0.765913, "activity_lines": {"activity_5": 0.64806, "activity_10": 0.657678, "activity_20": 0.698754, "activity_30": 0.730497}, "fair_value": 0.756807, "trend_signal": 0, "relative_strength": -15.325613, "market_dynamics": -1.016289, "volatility": 7.079029, "volume_expansion": -29.294012, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.6626, "high": 0.6855, "low": 0.6369, "close": 0.6428, "volume": 154145939.3, "quote_volume": 101610812.65437}, "trend_line": 0.757873, "activity_lines": {"activity_5": 0.6477, "activity_10": 0.653702, "activity_20": 0.689065, "activity_30": 0.722554}, "fair_value": 0.756058, "trend_signal": 0, "relative_strength": -15.777228, "market_dynamics": -0.921211, "volatility": 6.992118, "volume_expansion": -25.090105, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.6428, "high": 0.6468, "low": 0.6061, "close": 0.6238, "volume": 155613632.5, "quote_volume": 98127241.52799}, "trend_line": 0.751147, "activity_lines": {"activity_5": 0.641173, "activity_10": 0.646067, "activity_20": 0.678557, "activity_30": 0.713905}, "fair_value": 0.755297, "trend_signal": 0, "relative_strength": -17.329293, "market_dynamics": -0.833326, "volatility": 6.920989, "volume_expansion": -24.769433, "expectation": {"probability": 48.58, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.6238, "high": 0.654, "low": 0.6227, "close": 0.6428, "volume": 93548863.2, "quote_volume": 59800155.24974}, "trend_line": 0.745707, "activity_lines": {"activity_5": 0.641027, "activity_10": 0.643273, "activity_20": 0.671033, "activity_30": 0.706914}, "fair_value": 0.754636, "trend_signal": 0, "relative_strength": -16.411306, "market_dynamics": -0.72734, "volatility": 7.025388, "volume_expansion": -54.331835, "expectation": {"probability": 49.1033, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.6429, "high": 0.6643, "low": 0.6387, "close": 0.656, "volume": 99367742.5, "quote_volume": 64664283.95758}, "trend_line": 0.740483, "activity_lines": {"activity_5": 0.644713, "activity_10": 0.644435, "activity_20": 0.665828, "activity_30": 0.701127}, "fair_value": 0.75391, "trend_signal": 0, "relative_strength": -15.033726, "market_dynamics": -0.477985, "volatility": 4.094928, "volume_expansion": -51.816928, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.6559, "high": 0.6595, "low": 0.648, "close": 0.6542, "volume": 40616598.0, "quote_volume": 26591183.82143}, "trend_line": 0.736833, "activity_lines": {"activity_5": 0.647587, "activity_10": 0.646049, "activity_20": 0.661324, "activity_30": 0.69556}, "fair_value": 0.752915, "trend_signal": 0, "relative_strength": -15.372295, "market_dynamics": -0.260565, "volatility": 4.090895, "volume_expansion": -79.771507, "expectation": {"probability": 48.27, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.6542, "high": 0.6884, "low": 0.6466, "close": 0.6812, "volume": 92318117.5, "quote_volume": 61960619.84128}, "trend_line": 0.733143, "activity_lines": {"activity_5": 0.660013, "activity_10": 0.652831, "activity_20": 0.660263, "activity_30": 0.691971}, "fair_value": 0.752493, "trend_signal": 0, "relative_strength": -13.79416, "market_dynamics": 0.033701, "volatility": 3.10877, "volume_expansion": -53.096578, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.6812, "high": 0.6938, "low": 0.6634, "close": 0.667, "volume": 95122618.6, "quote_volume": 64538722.15919}, "trend_line": 0.729347, "activity_lines": {"activity_5": 0.665147, "activity_10": 0.656378, "activity_20": 0.658756, "activity_30": 0.687704}, "fair_value": 0.751982, "trend_signal": 0, "relative_strength": -14.86264, "market_dynamics": 0.192573, "volatility": 2.911819, "volume_expansion": -50.724604, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.6669, "high": 0.6755, "low": 0.6359, "close": 0.6459, "volume": 116651079.9, "quote_volume": 76822085.04456}, "trend_line": 0.723923, "activity_lines": {"activity_5": 0.660367, "activity_10": 0.655316, "activity_20": 0.655967, "activity_30": 0.68232}, "fair_value": 0.751252, "trend_signal": 0, "relative_strength": -16.272732, "market_dynamics": 0.19275, "volatility": 2.84463, "volume_expansion": -39.682336, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.6459, "high": 0.6604, "low": 0.6252, "close": 0.6401, "volume": 139267473.1, "quote_volume": 89836489.08435}, "trend_line": 0.71839, "activity_lines": {"activity_5": 0.653447, "activity_10": 0.652989, "activity_20": 0.653544, "activity_30": 0.676912}, "fair_value": 0.750481, "trend_signal": 0, "relative_strength": -14.446288, "market_dynamics": 0.246915, "volatility": 2.643099, "volume_expansion": -28.241024, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.6401, "high": 0.6486, "low": 0.5864, "close": 0.6016, "volume": 164661705.0, "quote_volume": 101095505.94278}, "trend_line": 0.711537, "activity_lines": {"activity_5": 0.634753, "activity_10": 0.643893, "activity_20": 0.648288, "activity_30": 0.669377}, "fair_value": 0.749476, "trend_signal": 0, "relative_strength": -17.82806, "market_dynamics": 0.195424, "volatility": 2.929751, "volume_expansion": 1.050599, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.6016, "high": 0.62, "low": 0.5978, "close": 0.6091, "volume": 99474430.0, "quote_volume": 60697462.42945}, "trend_line": 0.70348, "activity_lines": {"activity_5": 0.622067, "activity_10": 0.637267, "activity_20": 0.643906, "activity_30": 0.662768}, "fair_value": 0.748588, "trend_signal": 0, "relative_strength": -17.261337, "market_dynamics": 0.163269, "volatility": 2.853388, "volume_expansion": -32.301199, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.6091, "high": 0.6178, "low": 0.6033, "close": 0.6128, "volume": 44683725.3, "quote_volume": 27299676.49931}, "trend_line": 0.694887, "activity_lines": {"activity_5": 0.61542, "activity_10": 0.631927, "activity_20": 0.639984, "activity_30": 0.656918}, "fair_value": 0.747888, "trend_signal": 0, "relative_strength": -16.603125, "market_dynamics": 0.037926, "volatility": 2.822893, "volume_expansion": -67.76778, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.6129, "high": 0.6189, "low": 0.5922, "close": 0.6106, "volume": 53815345.4, "quote_volume": 32610059.85726}, "trend_line": 0.68639, "activity_lines": {"activity_5": 0.611653, "activity_10": 0.626387, "activity_20": 0.636268, "activity_30": 0.65148}, "fair_value": 0.747386, "trend_signal": 0, "relative_strength": -16.703169, "market_dynamics": -0.172152, "volatility": 2.686871, "volume_expansion": -58.330597, "expectation": {"probability": 48.8697, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.6105, "high": 0.6122, "low": 0.5259, "close": 0.5528, "volume": 237564733.8, "quote_volume": 133847447.78696}, "trend_line": 0.676833, "activity_lines": {"activity_5": 0.590973, "activity_10": 0.610924, "activity_20": 0.627608, "activity_30": 0.642862}, "fair_value": 0.746533, "trend_signal": 0, "relative_strength": -21.167087, "market_dynamics": -0.323941, "volatility": 3.487411, "volume_expansion": 87.835327, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.5529, "high": 0.5633, "low": 0.4898, "close": 0.5208, "volume": 336980946.9, "quote_volume": 177769616.49424}, "trend_line": 0.66629, "activity_lines": {"activity_5": 0.565447, "activity_10": 0.591518, "activity_20": 0.616596, "activity_30": 0.632795}, "fair_value": 0.745478, "trend_signal": 0, "relative_strength": -21.345373, "market_dynamics": -0.49261, "volatility": 3.659517, "volume_expansion": 149.024756, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.5208, "high": 0.5503, "low": 0.4947, "close": 0.5453, "volume": 165359661.8, "quote_volume": 87942350.89913}, "trend_line": 0.655417, "activity_lines": {"activity_5": 0.553473, "activity_10": 0.578993, "activity_20": 0.60862, "activity_30": 0.624989}, "fair_value": 0.744553, "trend_signal": 0, "relative_strength": -18.951991, "market_dynamics": -0.613455, "volatility": 3.950534, "volume_expansion": 23.78553, "expectation": {"probability": 49.1112, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.5453, "high": 0.5456, "low": 0.5168, "close": 0.5318, "volume": 121971447.1, "quote_volume": 64815300.20636}, "trend_line": 0.645817, "activity_lines": {"activity_5": 0.541253, "activity_10": 0.566484, "activity_20": 0.599835, "activity_30": 0.617014}, "fair_value": 0.743579, "trend_signal": 0, "relative_strength": -18.436673, "market_dynamics": -0.772031, "volatility": 3.812523, "volume_expansion": -3.385284, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.5319, "high": 0.5863, "low": 0.5196, "close": 0.5763, "volume": 194941325.4, "quote_volume": 107724772.1113}, "trend_line": 0.63707, "activity_lines": {"activity_5": 0.549267, "activity_10": 0.564524, "activity_20": 0.59573, "activity_30": 0.612529}, "fair_value": 0.743008, "trend_signal": 0, "relative_strength": -12.805259, "market_dynamics": -0.717212, "volatility": 4.492003, "volume_expansion": 46.54703, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.5763, "high": 0.5932, "low": 0.5539, "close": 0.5688, "volume": 99118952.0, "quote_volume": 56981850.50436}, "trend_line": 0.628857, "activity_lines": {"activity_5": 0.557067, "activity_10": 0.562465, "activity_20": 0.591186, "activity_30": 0.608124}, "fair_value": 0.742644, "trend_signal": 0, "relative_strength": -12.474779, "market_dynamics": -0.6796, "volatility": 4.49089, "volume_expansion": -25.192099, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.5688, "high": 0.5844, "low": 0.5478, "close": 0.579, "volume": 91372351.7, "quote_volume": 51879622.94747}, "trend_line": 0.62698, "activity_lines": {"activity_5": 0.5672, "activity_10": 0.563558, "activity_20": 0.588013, "activity_30": 0.604908}, "fair_value": 0.742154, "trend_signal": 0, "relative_strength": -12.327298, "market_dynamics": -0.590463, "volatility": 4.34231, "volume_expansion": -29.621453, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.5789, "high": 0.6031, "low": 0.5737, "close": 0.5928, "volume": 102827832.8, "quote_volume": 60628055.60985}, "trend_line": 0.625687, "activity_lines": {"activity_5": 0.578053, "activity_10": 0.567571, "activity_20": 0.586553, "activity_30": 0.602703}, "fair_value": 0.741694, "trend_signal": 0, "relative_strength": -10.754612, "market_dynamics": -0.29384, "volatility": 4.418756, "volume_expansion": -19.201117, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.5929, "high": 0.6069, "low": 0.5535, "close": 0.5564, "volume": 115705244.7, "quote_volume": 66863636.88326}, "trend_line": 0.6209, "activity_lines": {"activity_5": 0.573607, "activity_10": 0.565262, "activity_20": 0.581864, "activity_30": 0.598232}, "fair_value": 0.740964, "trend_signal": 0, "relative_strength": -13.216854, "market_dynamics": -0.259356, "volatility": 4.598228, "volume_expansion": -7.634213, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.5565, "high": 0.5809, "low": 0.5394, "close": 0.5458, "volume": 99390469.3, "quote_volume": 55475904.45091}, "trend_line": 0.614813, "activity_lines": {"activity_5": 0.563987, "activity_10": 0.562051, "activity_20": 0.576486, "activity_30": 0.593387}, "fair_value": 0.739944, "trend_signal": 0, "relative_strength": -13.075238, "market_dynamics": -0.179289, "volatility": 4.604679, "volume_expansion": -20.842623, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.5457, "high": 0.5716, "low": 0.5144, "close": 0.5298, "volume": 149664298.1, "quote_volume": 81336851.18705}, "trend_line": 0.609177, "activity_lines": {"activity_5": 0.551067, "activity_10": 0.557109, "activity_20": 0.570047, "activity_30": 0.587903}, "fair_value": 0.738746, "trend_signal": 0, "relative_strength": -13.419523, "market_dynamics": -0.077972, "volatility": 4.431227, "volume_expansion": 16.856381, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.5298, "high": 0.5336, "low": 0.4901, "close": 0.4984, "volume": 190803666.2, "quote_volume": 97907303.59882}, "trend_line": 0.60351, "activity_lines": {"activity_5": 0.53028, "activity_10": 0.546876, "activity_20": 0.561218, "activity_30": 0.580756}, "fair_value": 0.737467, "trend_signal": 0, "relative_strength": -13.639785, "market_dynamics": -0.200158, "volatility": 4.576754, "volume_expansion": 40.726473, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.4984, "high": 0.5154, "low": 0.4979, "close": 0.5036, "volume": 109102128.6, "quote_volume": 55371383.93685}, "trend_line": 0.598787, "activity_lines": {"activity_5": 0.5166, "activity_10": 0.537996, "activity_20": 0.553626, "activity_30": 0.57431}, "fair_value": 0.736456, "trend_signal": 0, "relative_strength": -13.132116, "market_dynamics": -0.31182, "volatility": 4.5912, "volume_expansion": -20.027157, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.5035, "high": 0.5093, "low": 0.4735, "close": 0.4845, "volume": 174030140.6, "quote_volume": 85018166.77662}, "trend_line": 0.59412, "activity_lines": {"activity_5": 0.5025, "activity_10": 0.526402, "activity_20": 0.54506, "activity_30": 0.566937}, "fair_value": 0.735446, "trend_signal": 0, "relative_strength": -14.738562, "market_dynamics": -0.421821, "volatility": 4.626711, "volume_expansion": 23.980159, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.4845, "high": 0.4997, "low": 0.4576, "close": 0.4663, "volume": 224051283.6, "quote_volume": 107563305.43848}, "trend_line": 0.58852, "activity_lines": {"activity_5": 0.487127, "activity_10": 0.512358, "activity_20": 0.535631, "activity_30": 0.55869}, "fair_value": 0.734431, "trend_signal": 0, "relative_strength": -15.536884, "market_dynamics": -0.519661, "volatility": 4.134786, "volume_expansion": 53.734233, "expectation": {"probability": 47.9081, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.4664, "high": 0.4823, "low": 0.4562, "close": 0.4752, "volume": 195617142.5, "quote_volume": 91652075.41192}, "trend_line": 0.5826, "activity_lines": {"activity_5": 0.48002, "activity_10": 0.501933, "activity_20": 0.527904, "activity_30": 0.551379}, "fair_value": 0.733417, "trend_signal": 0, "relative_strength": -14.06014, "market_dynamics": -0.433226, "volatility": 3.986991, "volume_expansion": 31.678313, "expectation": {"probability": 47.4269, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.4752, "high": 0.4775, "low": 0.4381, "close": 0.464, "volume": 189011037.1, "quote_volume": 86652223.29824}, "trend_line": 0.575983, "activity_lines": {"activity_5": 0.47282, "activity_10": 0.491173, "activity_20": 0.519896, "activity_30": 0.543728}, "fair_value": 0.732351, "trend_signal": 0, "relative_strength": -14.203202, "market_dynamics": -0.450883, "volatility": 3.725482, "volume_expansion": 26.197236, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.464, "high": 0.4722, "low": 0.4288, "close": 0.4324, "volume": 181640032.0, "quote_volume": 81826852.96095}, "trend_line": 0.56897, "activity_lines": {"activity_5": 0.45738, "activity_10": 0.476758, "activity_20": 0.509534, "activity_30": 0.534464}, "fair_value": 0.731219, "trend_signal": 0, "relative_strength": -14.937193, "market_dynamics": -0.582331, "volatility": 3.998876, "volume_expansion": 18.038067, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.4323, "high": 0.4397, "low": 0.3876, "close": 0.4091, "volume": 451803309.8, "quote_volume": 185912266.43607}, "trend_line": 0.561813, "activity_lines": {"activity_5": 0.43892, "activity_10": 0.461024, "activity_20": 0.497794, "activity_30": 0.52415}, "fair_value": 0.72997, "trend_signal": 0, "relative_strength": -17.480886, "market_dynamics": -0.77507, "volatility": 3.061271, "volume_expansion": 159.301552, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.4091, "high": 0.4132, "low": 0.3907, "close": 0.4046, "volume": 98873706.6, "quote_volume": 39712161.91988}, "trend_line": 0.553873, "activity_lines": {"activity_5": 0.423987, "activity_10": 0.447149, "activity_20": 0.486595, "activity_30": 0.514007}, "fair_value": 0.728704, "trend_signal": 0, "relative_strength": -17.358488, "market_dynamics": -1.164683, "volatility": 3.066729, "volume_expansion": -43.9782, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.4045, "high": 0.4185, "low": 0.4016, "close": 0.4085, "volume": 112961442.4, "quote_volume": 46465257.97333}, "trend_line": 0.545623, "activity_lines": {"activity_5": 0.414467, "activity_10": 0.436551, "activity_20": 0.476749, "activity_30": 0.504628}, "fair_value": 0.727622, "trend_signal": 0, "relative_strength": -17.882098, "market_dynamics": -1.392119, "volatility": 2.993141, "volume_expansion": -33.654078, "expectation": {"probability": 48.3977, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.4085, "high": 0.4342, "low": 0.402, "close": 0.4276, "volume": 156866959.4, "quote_volume": 65336412.93517}, "trend_line": 0.53807, "activity_lines": {"activity_5": 0.41576, "activity_10": 0.431631, "activity_20": 0.469409, "activity_30": 0.497014}, "fair_value": 0.726798, "trend_signal": 0, "relative_strength": -14.833714, "market_dynamics": -1.43787, "volatility": 3.298282, "volume_expansion": -2.721556, "expectation": {"probability": 49.4659, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.4276, "high": 0.4291, "low": 0.4046, "close": 0.4218, "volume": 116535814.5, "quote_volume": 48670459.49867}, "trend_line": 0.529423, "activity_lines": {"activity_5": 0.417547, "activity_10": 0.426944, "activity_20": 0.46196, "activity_30": 0.489512}, "fair_value": 0.726028, "trend_signal": 0, "relative_strength": -14.507245, "market_dynamics": -1.454468, "volatility": 3.120691, "volume_expansion": -26.621394, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.4219, "high": 0.4373, "low": 0.4104, "close": 0.4356, "volume": 94689425.9, "quote_volume": 40121492.49807}, "trend_line": 0.52171, "activity_lines": {"activity_5": 0.42464, "activity_10": 0.426253, "activity_20": 0.456414, "activity_30": 0.483459}, "fair_value": 0.725088, "trend_signal": 0, "relative_strength": -14.174401, "market_dynamics": -1.213603, "volatility": 3.394034, "volume_expansion": -39.860763, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.4357, "high": 0.439, "low": 0.4265, "close": 0.4331, "volume": 69670175.5, "quote_volume": 30200861.39638}, "trend_line": 0.514617, "activity_lines": {"activity_5": 0.429133, "activity_10": 0.425996, "activity_20": 0.451088, "activity_30": 0.477743}, "fair_value": 0.724098, "trend_signal": 0, "relative_strength": -14.804103, "market_dynamics": -0.917332, "volatility": 3.379258, "volume_expansion": -53.91781, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.433, "high": 0.4371, "low": 0.4148, "close": 0.4199, "volume": 102762431.4, "quote_volume": 43828458.8797}, "trend_line": 0.507277, "activity_lines": {"activity_5": 0.427327, "activity_10": 0.423944, "activity_20": 0.445187, "activity_30": 0.471632}, "fair_value": 0.723154, "trend_signal": 0, "relative_strength": -16.380542, "market_dynamics": -0.616815, "volatility": 3.177352, "volume_expansion": -32.111285, "expectation": {"probability": 49.5898, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.42, "high": 0.422, "low": 0.4114, "close": 0.4147, "volume": 51363457.3, "quote_volume": 21406099.99181}, "trend_line": 0.501047, "activity_lines": {"activity_5": 0.423027, "activity_10": 0.421951, "activity_20": 0.439499, "activity_30": 0.465659}, "fair_value": 0.72226, "trend_signal": 0, "relative_strength": -16.687754, "market_dynamics": -0.364064, "volatility": 3.117823, "volume_expansion": -65.612926, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.4147, "high": 0.4274, "low": 0.4135, "close": 0.4143, "volume": 62005649.0, "quote_volume": 26057004.22007}, "trend_line": 0.494553, "activity_lines": {"activity_5": 0.419453, "activity_10": 0.420782, "activity_20": 0.434556, "activity_30": 0.460063}, "fair_value": 0.721334, "trend_signal": 0, "relative_strength": -15.735213, "market_dynamics": -0.198978, "volatility": 3.053834, "volume_expansion": -57.91302, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.4142, "high": 0.4158, "low": 0.3707, "close": 0.3856, "volume": 209371176.8, "quote_volume": 80956509.14423}, "trend_line": 0.48698, "activity_lines": {"activity_5": 0.406813, "activity_10": 0.414724, "activity_20": 0.427729, "activity_30": 0.453033}, "fair_value": 0.720181, "trend_signal": 0, "relative_strength": -17.530155, "market_dynamics": -0.082112, "volatility": 3.348452, "volume_expansion": 37.734511, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.3856, "high": 0.439, "low": 0.3848, "close": 0.4335, "volume": 160318643.2, "quote_volume": 66544223.08554}, "trend_line": 0.481077, "activity_lines": {"activity_5": 0.413473, "activity_10": 0.417802, "activity_20": 0.426278, "activity_30": 0.449583}, "fair_value": 0.71926, "trend_signal": 0, "relative_strength": -12.056667, "market_dynamics": 0.162921, "volatility": 4.832124, "volume_expansion": 3.393297, "expectation": {"probability": 47.6058, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.4335, "high": 0.4541, "low": 0.4265, "close": 0.4499, "volume": 130407203.4, "quote_volume": 57344139.56575}, "trend_line": 0.477647, "activity_lines": {"activity_5": 0.425573, "activity_10": 0.423336, "activity_20": 0.426923, "activity_30": 0.447572}, "fair_value": 0.718476, "trend_signal": 0, "relative_strength": -10.425654, "market_dynamics": 0.465234, "volatility": 4.925081, "volume_expansion": -15.371787, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.45, "high": 0.4558, "low": 0.4346, "close": 0.4394, "volume": 103549487.3, "quote_volume": 46255836.39788}, "trend_line": 0.474933, "activity_lines": {"activity_5": 0.432173, "activity_10": 0.426209, "activity_20": 0.426949, "activity_30": 0.445104}, "fair_value": 0.717818, "trend_signal": 0, "relative_strength": -10.735925, "market_dynamics": 0.681991, "volatility": 4.614684, "volume_expansion": -30.843233, "expectation": {"probability": 47.4941, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.4394, "high": 0.4429, "low": 0.4091, "close": 0.4157, "volume": 97619818.2, "quote_volume": 41594651.26241}, "trend_line": 0.470613, "activity_lines": {"activity_5": 0.429227, "activity_10": 0.424558, "activity_20": 0.424998, "activity_30": 0.441283}, "fair_value": 0.716739, "trend_signal": 0, "relative_strength": -12.470994, "market_dynamics": 0.827105, "volatility": 4.615134, "volume_expansion": -34.552488, "expectation": {"probability": 46.4019, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.4156, "high": 0.4213, "low": 0.4099, "close": 0.4138, "volume": 47479004.2, "quote_volume": 19691263.17865}, "trend_line": 0.46668, "activity_lines": {"activity_5": 0.425553, "activity_10": 0.422673, "activity_20": 0.423285, "activity_30": 0.437617}, "fair_value": 0.715551, "trend_signal": 0, "relative_strength": -12.336909, "market_dynamics": 0.716683, "volatility": 4.604981, "volume_expansion": -66.758349, "expectation": {"probability": 45.0816, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.4138, "high": 0.435, "low": 0.4057, "close": 0.4173, "volume": 104457360.3, "quote_volume": 43755633.52433}, "trend_line": 0.46138, "activity_lines": {"activity_5": 0.421167, "activity_10": 0.42182, "activity_20": 0.422242, "activity_30": 0.434431}, "fair_value": 0.714556, "trend_signal": 0, "relative_strength": -12.298685, "market_dynamics": 0.64544, "volatility": 4.603799, "volume_expansion": -23.67027, "expectation": {"probability": 47.3855, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.4174, "high": 0.4414, "low": 0.4144, "close": 0.4328, "volume": 105431201.3, "quote_volume": 45585924.22889}, "trend_line": 0.456847, "activity_lines": {"activity_5": 0.423027, "activity_10": 0.424073, "activity_20": 0.422909, "activity_30": 0.432588}, "fair_value": 0.713642, "trend_signal": 0, "relative_strength": -8.917529, "market_dynamics": 0.663008, "volatility": 4.544141, "volume_expansion": -20.333602, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.4328, "high": 0.4842, "low": 0.4239, "close": 0.4697, "volume": 256310735.2, "quote_volume": 117283518.80639}, "trend_line": 0.453203, "activity_lines": {"activity_5": 0.438327, "activity_10": 0.4328, "activity_20": 0.427292, "activity_30": 0.433417}, "fair_value": 0.712897, "trend_signal": 0, "relative_strength": -3.030246, "market_dynamics": 0.956356, "volatility": 4.994827, "volume_expansion": 88.872279, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.4697, "high": 0.4761, "low": 0.4522, "close": 0.4536, "volume": 188573523.4, "quote_volume": 87551529.51621}, "trend_line": 0.448563, "activity_lines": {"activity_5": 0.44624, "activity_10": 0.4376, "activity_20": 0.430114, "activity_30": 0.433442}, "fair_value": 0.712084, "trend_signal": 0, "relative_strength": -5.302919, "market_dynamics": 1.246755, "volatility": 5.064397, "volume_expansion": 38.603471, "expectation": {"probability": 49.7648, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.4536, "high": 0.455, "low": 0.4093, "close": 0.4255, "volume": 255024361.1, "quote_volume": 107775527.04225}, "trend_line": 0.4442, "activity_lines": {"activity_5": 0.44226, "activity_10": 0.436576, "activity_20": 0.43016, "activity_30": 0.431954}, "fair_value": 0.71104, "trend_signal": 0, "relative_strength": -11.190003, "market_dynamics": 1.374501, "volatility": 5.342, "volume_expansion": 102.057784, "expectation": {"probability": 44.9743, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.4255, "high": 0.4293, "low": 0.4035, "close": 0.4091, "volume": 145597966.3, "quote_volume": 60464300.84455}, "trend_line": 0.439643, "activity_lines": {"activity_5": 0.432033, "activity_10": 0.431845, "activity_20": 0.428565, "activity_30": 0.42969}, "fair_value": 0.709671, "trend_signal": 0, "relative_strength": -12.030988, "market_dynamics": 1.296977, "volatility": 5.378912, "volume_expansion": 13.261923, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.409, "high": 0.4157, "low": 0.4061, "close": 0.4105, "volume": 43464503.1, "quote_volume": 17857623.1228}, "trend_line": 0.435667, "activity_lines": {"activity_5": 0.42282, "activity_10": 0.427813, "activity_20": 0.427082, "activity_30": 0.42781}, "fair_value": 0.707959, "trend_signal": 0, "relative_strength": -11.28817, "market_dynamics": 0.9151, "volatility": 5.369261, "volume_expansion": -65.249233, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.4106, "high": 0.4116, "low": 0.3915, "close": 0.3963, "volume": 93578123.8, "quote_volume": 37541097.1925}, "trend_line": 0.432263, "activity_lines": {"activity_5": 0.41036, "activity_10": 0.421915, "activity_20": 0.424237, "activity_30": 0.42527}, "fair_value": 0.705952, "trend_signal": 0, "relative_strength": -11.904034, "market_dynamics": 0.535956, "volatility": 5.445903, "volume_expansion": -23.24031, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.3963, "high": 0.4077, "low": 0.3773, "close": 0.3882, "volume": 116687959.6, "quote_volume": 45655042.07721}, "trend_line": 0.428417, "activity_lines": {"activity_5": 0.400093, "activity_10": 0.415327, "activity_20": 0.42077, "activity_30": 0.422427}, "fair_value": 0.703896, "trend_signal": 0, "relative_strength": -11.494156, "market_dynamics": 0.21376, "volatility": 5.150454, "volume_expansion": -4.289888, "expectation": {"probability": 42.4062, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.3882, "high": 0.3916, "low": 0.3775, "close": 0.3859, "volume": 94171731.2, "quote_volume": 36239180.18219}, "trend_line": 0.42513, "activity_lines": {"activity_5": 0.39342, "activity_10": 0.408822, "activity_20": 0.417244, "activity_30": 0.419684}, "fair_value": 0.701647, "trend_signal": 0, "relative_strength": -12.967785, "market_dynamics": -0.09185, "volatility": 3.872173, "volume_expansion": -22.741807, "expectation": {"probability": 43.7525, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.3859, "high": 0.4001, "low": 0.3639, "close": 0.3673, "volume": 134900622.2, "quote_volume": 51213804.74811}, "trend_line": 0.42183, "activity_lines": {"activity_5": 0.383187, "activity_10": 0.399442, "activity_20": 0.412183, "activity_30": 0.415953}, "fair_value": 0.699289, "trend_signal": 0, "relative_strength": -15.06026, "market_dynamics": -0.372457, "volatility": 3.785159, "volume_expansion": 7.78792, "expectation": {"probability": 43.303, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.3673, "high": 0.3794, "low": 0.3468, "close": 0.3514, "volume": 154461800.5, "quote_volume": 55911338.2644}, "trend_line": 0.417703, "activity_lines": {"activity_5": 0.37044, "activity_10": 0.38808, "activity_20": 0.405921, "activity_30": 0.411409}, "fair_value": 0.696756, "trend_signal": 0, "relative_strength": -17.497156, "market_dynamics": -0.597517, "volatility": 3.855743, "volume_expansion": 20.920113, "expectation": {"probability": 42.7791, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.3513, "high": 0.3809, "low": 0.3466, "close": 0.3767, "volume": 111249233.9, "quote_volume": 40789742.80056}, "trend_line": 0.414793, "activity_lines": {"activity_5": 0.370067, "activity_10": 0.382798, "activity_20": 0.402395, "activity_30": 0.408764}, "fair_value": 0.694271, "trend_signal": 0, "relative_strength": -13.704616, "market_dynamics": -0.714443, "volatility": 4.289438, "volume_expansion": -14.903483, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.3767, "high": 0.3806, "low": 0.3723, "close": 0.373, "volume": 45059247.6, "quote_volume": 16946228.22879}, "trend_line": 0.412813, "activity_lines": {"activity_5": 0.369767, "activity_10": 0.378535, "activity_20": 0.398697, "activity_30": 0.406068}, "fair_value": 0.691395, "trend_signal": 0, "relative_strength": -14.237114, "market_dynamics": -0.756058, "volatility": 4.290227, "volume_expansion": -65.308535, "expectation": {"probability": 42.9497, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.3731, "high": 0.3747, "low": 0.3576, "close": 0.3662, "volume": 80041766.8, "quote_volume": 29280328.22649}, "trend_line": 0.411383, "activity_lines": {"activity_5": 0.368213, "activity_10": 0.3745, "activity_20": 0.394549, "activity_30": 0.40306}, "fair_value": 0.688513, "trend_signal": 0, "relative_strength": -15.614325, "market_dynamics": -0.734682, "volatility": 4.278883, "volume_expansion": -35.14643, "expectation": {"probability": 42.5283, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.3662, "high": 0.3822, "low": 0.3619, "close": 0.3711, "volume": 115017172.4, "quote_volume": 42797818.70844}, "trend_line": 0.410267, "activity_lines": {"activity_5": 0.369607, "activity_10": 0.372435, "activity_20": 0.390959, "activity_30": 0.400461}, "fair_value": 0.685572, "trend_signal": 0, "relative_strength": -13.985619, "market_dynamics": -0.662279, "volatility": 4.139769, "volume_expansion": -5.065422, "expectation": {"probability": 42.2708, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.3712, "high": 0.3744, "low": 0.3552, "close": 0.3628, "volume": 87389611.9, "quote_volume": 31778362.97387}, "trend_line": 0.408743, "activity_lines": {"activity_5": 0.36798, "activity_10": 0.369551, "activity_20": 0.386876, "activity_30": 0.397399}, "fair_value": 0.682398, "trend_signal": 0, "relative_strength": -14.338511, "market_dynamics": -0.771919, "volatility": 3.187648, "volume_expansion": -26.565364, "expectation": {"probability": 42.6991, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.3629, "high": 0.3652, "low": 0.3523, "close": 0.3566, "volume": 80682772.1, "quote_volume": 28812615.20651}, "trend_line": 0.406377, "activity_lines": {"activity_5": 0.363527, "activity_10": 0.366407, "activity_20": 0.382618, "activity_30": 0.394035}, "fair_value": 0.678985, "trend_signal": 0, "relative_strength": -15.48973, "market_dynamics": -0.863669, "volatility": 3.154649, "volume_expansion": -31.543507, "expectation": {"probability": 42.2936, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.3566, "high": 0.3614, "low": 0.3393, "close": 0.3434, "volume": 117381757.3, "quote_volume": 41418735.01194}, "trend_line": 0.403763, "activity_lines": {"activity_5": 0.356013, "activity_10": 0.361585, "activity_20": 0.377496, "activity_30": 0.389972}, "fair_value": 0.675395, "trend_signal": 0, "relative_strength": -17.793106, "market_dynamics": -0.91987, "volatility": 2.957526, "volume_expansion": -1.233731, "expectation": {"probability": 41.8202, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.3434, "high": 0.3584, "low": 0.3418, "close": 0.3496, "volume": 118134191.4, "quote_volume": 41524629.46699}, "trend_line": 0.400897, "activity_lines": {"activity_5": 0.35254, "activity_10": 0.358705, "activity_20": 0.37331, "activity_30": 0.386477}, "fair_value": 0.672405, "trend_signal": 0, "relative_strength": -16.066314, "market_dynamics": -0.943902, "volatility": 2.991498, "volume_expansion": -3.469982, "expectation": {"probability": 41.5317, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.3496, "high": 0.3711, "low": 0.3488, "close": 0.37, "volume": 74514742.1, "quote_volume": 26734479.57726}, "trend_line": 0.398793, "activity_lines": {"activity_5": 0.356973, "activity_10": 0.360195, "activity_20": 0.371371, "activity_30": 0.384484}, "fair_value": 0.66961, "trend_signal": 0, "relative_strength": -11.309956, "market_dynamics": -0.703954, "volatility": 3.472794, "volume_expansion": -38.358296, "expectation": {"probability": 42.0861, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.3699, "high": 0.3771, "low": 0.3614, "close": 0.3688, "volume": 89973452.1, "quote_volume": 33215523.52886}, "trend_line": 0.39709, "activity_lines": {"activity_5": 0.36108, "activity_10": 0.361416, "activity_20": 0.369544, "activity_30": 0.382549}, "fair_value": 0.666745, "trend_signal": 0, "relative_strength": -11.294879, "market_dynamics": -0.326947, "volatility": 3.386359, "volume_expansion": -25.091266, "expectation": {"probability": 42.5271, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.3689, "high": 0.3847, "low": 0.3506, "close": 0.3532, "volume": 153538418.7, "quote_volume": 56572640.59189}, "trend_line": 0.39504, "activity_lines": {"activity_5": 0.359587, "activity_10": 0.359485, "activity_20": 0.366536, "activity_30": 0.379717}, "fair_value": 0.663754, "trend_signal": 0, "relative_strength": -13.814437, "market_dynamics": 0.075207, "volatility": 3.504324, "volume_expansion": 33.544012, "expectation": {"probability": 40.3937, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.3531, "high": 0.3568, "low": 0.3481, "close": 0.3514, "volume": 95781881.0, "quote_volume": 33773625.96686}, "trend_line": 0.392943, "activity_lines": {"activity_5": 0.35772, "activity_10": 0.357655, "activity_20": 0.363911, "activity_30": 0.376902}, "fair_value": 0.660673, "trend_signal": 0, "relative_strength": -14.910181, "market_dynamics": 0.31124, "volatility": 3.504422, "volume_expansion": -13.188024, "expectation": {"probability": 39.9844, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.3513, "high": 0.3538, "low": 0.3294, "close": 0.3335, "volume": 132046715.5, "quote_volume": 45198439.72295}, "trend_line": 0.391207, "activity_lines": {"activity_5": 0.349353, "activity_10": 0.352962, "activity_20": 0.360069, "activity_30": 0.373067}, "fair_value": 0.657726, "trend_signal": 0, "relative_strength": -17.88991, "market_dynamics": 0.359829, "volatility": 3.528582, "volume_expansion": 26.744142, "expectation": {"probability": 39.5071, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.3336, "high": 0.361, "low": 0.332, "close": 0.3565, "volume": 105331508.2, "quote_volume": 36328065.70213}, "trend_line": 0.38864, "activity_lines": {"activity_5": 0.349727, "activity_10": 0.353045, "activity_20": 0.358854, "activity_30": 0.370828}, "fair_value": 0.654994, "trend_signal": 0, "relative_strength": -12.832492, "market_dynamics": 0.433024, "volatility": 3.856198, "volume_expansion": 3.093997, "expectation": {"probability": 41.4748, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.3565, "high": 0.3963, "low": 0.3544, "close": 0.3949, "volume": 213113134.6, "quote_volume": 80026927.89557}, "trend_line": 0.386807, "activity_lines": {"activity_5": 0.3638, "activity_10": 0.360376, "activity_20": 0.361548, "activity_30": 0.371232}, "fair_value": 0.652631, "trend_signal": 0, "relative_strength": -4.279536, "market_dynamics": 0.693362, "volatility": 4.393184, "volume_expansion": 92.596256, "expectation": {"probability": 38.8176, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.3949, "high": 0.3992, "low": 0.3826, "close": 0.3893, "volume": 98584928.3, "quote_volume": 38452049.61005}, "trend_line": 0.385137, "activity_lines": {"activity_5": 0.374267, "activity_10": 0.366105, "activity_20": 0.363782, "activity_30": 0.371392}, "fair_value": 0.650388, "trend_signal": 0, "relative_strength": -5.871964, "market_dynamics": 0.916912, "volatility": 4.404619, "volume_expansion": -11.107174, "expectation": {"probability": 42.0841, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.3893, "high": 0.4055, "low": 0.3887, "close": 0.4007, "volume": 120743425.5, "quote_volume": 48147166.6272}, "trend_line": 0.384637, "activity_lines": {"activity_5": 0.386127, "activity_10": 0.373313, "activity_20": 0.367135, "activity_30": 0.372397}, "fair_value": 0.648379, "trend_signal": 0, "relative_strength": -3.689954, "market_dynamics": 1.24036, "volatility": 4.403302, "volume_expansion": 8.674174, "expectation": {"probability": 38.9634, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.4006, "high": 0.425, "low": 0.3939, "close": 0.4211, "volume": 181780250.1, "quote_volume": 74162130.51837}, "trend_line": 0.38488, "activity_lines": {"activity_5": 0.4015, "activity_10": 0.383187, "activity_20": 0.372372, "activity_30": 0.374749}, "fair_value": 0.646608, "trend_signal": 0, "relative_strength": -0.971475, "market_dynamics": 1.526992, "volatility": 4.543594, "volume_expansion": 57.404125, "expectation": {"probability": 39.6643, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.4211, "high": 0.4374, "low": 0.4011, "close": 0.4194, "volume": 188828806.9, "quote_volume": 79338906.48635}, "trend_line": 0.38495, "activity_lines": {"activity_5": 0.410467, "activity_10": 0.391453, "activity_20": 0.377279, "activity_30": 0.376976}, "fair_value": 0.644636, "trend_signal": 0, "relative_strength": -0.919645, "market_dynamics": 1.549317, "volatility": 4.474106, "volume_expansion": 59.776974, "expectation": {"probability": 42.6649, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.4194, "high": 0.4228, "low": 0.3976, "close": 0.4022, "volume": 96467278.0, "quote_volume": 39416821.25545}, "trend_line": 0.38393, "activity_lines": {"activity_5": 0.409507, "activity_10": 0.395693, "activity_20": 0.3803, "activity_30": 0.378089}, "fair_value": 0.642375, "trend_signal": 0, "relative_strength": -2.196577, "market_dynamics": 1.50794, "volatility": 4.622794, "volume_expansion": -16.321343, "expectation": {"probability": 42.1888, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.4023, "high": 0.4049, "low": 0.3849, "close": 0.3956, "volume": 113377671.4, "quote_volume": 44635268.47263}, "trend_line": 0.38146, "activity_lines": {"activity_5": 0.40586, "activity_10": 0.398125, "activity_20": 0.38245, "activity_30": 0.378842}, "fair_value": 0.640258, "trend_signal": 0, "relative_strength": -3.227268, "market_dynamics": 1.414285, "volatility": 4.503039, "volume_expansion": -1.743457, "expectation": {"probability": 41.6349, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.3957, "high": 0.4052, "low": 0.3874, "close": 0.3914, "volume": 84580864.7, "quote_volume": 33428359.10616}, "trend_line": 0.379387, "activity_lines": {"activity_5": 0.400393, "activity_10": 0.399024, "activity_20": 0.384111, "activity_30": 0.379483}, "fair_value": 0.638015, "trend_signal": 1, "relative_strength": -3.441698, "market_dynamics": 1.147783, "volatility": 4.532073, "volume_expansion": -27.933803, "expectation": {"probability": 36.596, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.3914, "high": 0.3925, "low": 0.3846, "close": 0.3886, "volume": 37390635.7, "quote_volume": 14551909.16602}, "trend_line": 0.378157, "activity_lines": {"activity_5": 0.394613, "activity_10": 0.398685, "activity_20": 0.385417, "activity_30": 0.380078}, "fair_value": 0.635459, "trend_signal": 1, "relative_strength": -3.66703, "market_dynamics": 0.785512, "volatility": 4.333208, "volume_expansion": -67.552135, "expectation": {"probability": 36.0344, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.3886, "high": 0.3972, "low": 0.3839, "close": 0.391, "volume": 71303670.7, "quote_volume": 27911247.1941}, "trend_line": 0.377553, "activity_lines": {"activity_5": 0.3918, "activity_10": 0.397782, "activity_20": 0.386845, "activity_30": 0.380906}, "fair_value": 0.632894, "trend_signal": 1, "relative_strength": -3.324258, "market_dynamics": 0.62487, "volatility": 4.328096, "volume_expansion": -36.9258, "expectation": {"probability": 37.106, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.391, "high": 0.4036, "low": 0.3815, "close": 0.3862, "volume": 130152762.6, "quote_volume": 50942999.6978}, "trend_line": 0.376743, "activity_lines": {"activity_5": 0.38928, "activity_10": 0.395378, "activity_20": 0.387721, "activity_30": 0.381464}, "fair_value": 0.630223, "trend_signal": 1, "relative_strength": -4.56895, "market_dynamics": 0.504339, "volatility": 4.159038, "volume_expansion": 12.994107, "expectation": {"probability": 36.5464, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.3862, "high": 0.4267, "low": 0.385, "close": 0.4218, "volume": 161630853.6, "quote_volume": 65773536.25976}, "trend_line": 0.377593, "activity_lines": {"activity_5": 0.399693, "activity_10": 0.399605, "activity_20": 0.391877, "activity_30": 0.384371}, "fair_value": 0.62779, "trend_signal": 1, "relative_strength": -0.116929, "market_dynamics": 0.654833, "volatility": 4.675454, "volume_expansion": 35.558998, "expectation": {"probability": 37.4398, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.4219, "high": 0.4273, "low": 0.4097, "close": 0.4143, "volume": 148337662.9, "quote_volume": 62241050.78292}, "trend_line": 0.378463, "activity_lines": {"activity_5": 0.40586, "activity_10": 0.401878, "activity_20": 0.395007, "activity_30": 0.386739}, "fair_value": 0.625492, "trend_signal": 1, "relative_strength": -3.267755, "market_dynamics": 0.890085, "volatility": 4.416356, "volume_expansion": 22.815759, "expectation": {"probability": 37.4711, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.4144, "high": 0.4144, "low": 0.3891, "close": 0.3936, "volume": 137830356.8, "quote_volume": 55311927.05379}, "trend_line": 0.37872, "activity_lines": {"activity_5": 0.4036, "activity_10": 0.40014, "activity_20": 0.395829, "activity_30": 0.387716}, "fair_value": 0.622623, "trend_signal": 1, "relative_strength": -6.510778, "market_dynamics": 0.884531, "volatility": 4.470008, "volume_expansion": 13.19332, "expectation": {"probability": 36.917, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.3937, "high": 0.3987, "low": 0.3788, "close": 0.3955, "volume": 104596038.2, "quote_volume": 40729493.44843}, "trend_line": 0.37966, "activity_lines": {"activity_5": 0.40164, "activity_10": 0.399247, "activity_20": 0.396621, "activity_30": 0.388798}, "fair_value": 0.619362, "trend_signal": 1, "relative_strength": -5.723032, "market_dynamics": 0.696952, "volatility": 3.514939, "volume_expansion": -15.148496, "expectation": {"probability": 35.7713, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.3956, "high": 0.4042, "low": 0.3935, "close": 0.3973, "volume": 50553374.0, "quote_volume": 20118845.07665}, "trend_line": 0.38119, "activity_lines": {"activity_5": 0.39998, "activity_10": 0.399116, "activity_20": 0.397464, "activity_30": 0.389936}, "fair_value": 0.615974, "trend_signal": 1, "relative_strength": -4.625925, "market_dynamics": 0.26749, "volatility": 3.49128, "volume_expansion": -58.32317, "expectation": {"probability": 36.1955, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.3973, "high": 0.3988, "low": 0.3747, "close": 0.3758, "volume": 79257525.2, "quote_volume": 30888163.12092}, "trend_line": 0.38116, "activity_lines": {"activity_5": 0.390413, "activity_10": 0.395165, "activity_20": 0.396124, "activity_30": 0.389589}, "fair_value": 0.612324, "trend_signal": 1, "relative_strength": -8.072149, "market_dynamics": -0.258086, "volatility": 3.682049, "volume_expansion": -32.595242, "expectation": {"probability": 40.391, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.3757, "high": 0.3757, "low": 0.3421, "close": 0.3703, "volume": 259117950.3, "quote_volume": 94346695.33093}, "trend_line": 0.38107, "activity_lines": {"activity_5": 0.38208, "activity_10": 0.390575, "activity_20": 0.394152, "activity_30": 0.388888}, "fair_value": 0.608793, "trend_signal": 1, "relative_strength": -8.146598, "market_dynamics": -0.457323, "volatility": 3.357668, "volume_expansion": 106.05593, "expectation": {"probability": 40.1406, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.3703, "high": 0.3706, "low": 0.3467, "close": 0.3507, "volume": 175909563.5, "quote_volume": 63271449.76132}, "trend_line": 0.380553, "activity_lines": {"activity_5": 0.370147, "activity_10": 0.382804, "activity_20": 0.390223, "activity_30": 0.386929}, "fair_value": 0.604881, "trend_signal": 0, "relative_strength": -8.63064, "market_dynamics": -0.639742, "volatility": 3.541391, "volume_expansion": 37.489054, "expectation": {"probability": 39.7691, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.3506, "high": 0.3739, "low": 0.3466, "close": 0.3659, "volume": 147138456.5, "quote_volume": 52897515.83138}, "trend_line": 0.38038, "activity_lines": {"activity_5": 0.36614, "activity_10": 0.378485, "activity_20": 0.38766, "activity_30": 0.385983}, "fair_value": 0.601306, "trend_signal": 0, "relative_strength": -5.558065, "market_dynamics": -0.714095, "volatility": 3.711452, "volume_expansion": 13.153172, "expectation": {"probability": 39.0432, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.366, "high": 0.369, "low": 0.3554, "close": 0.3594, "volume": 71544610.9, "quote_volume": 25984126.1871}, "trend_line": 0.380267, "activity_lines": {"activity_5": 0.36194, "activity_10": 0.373442, "activity_20": 0.384434, "activity_30": 0.38463}, "fair_value": 0.598185, "trend_signal": 0, "relative_strength": -7.156527, "market_dynamics": -0.767272, "volatility": 3.714314, "volume_expansion": -41.812993, "expectation": {"probability": 40.0441, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.3594, "high": 0.3707, "low": 0.3525, "close": 0.3602, "volume": 75367610.2, "quote_volume": 27205342.05167}, "trend_line": 0.380387, "activity_lines": {"activity_5": 0.360533, "activity_10": 0.369031, "activity_20": 0.381452, "activity_30": 0.383335}, "fair_value": 0.594847, "trend_signal": 0, "relative_strength": -6.689302, "market_dynamics": -0.889758, "volatility": 3.718017, "volume_expansion": -38.119528, "expectation": {"probability": 39.1661, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.3603, "high": 0.3625, "low": 0.3564, "close": 0.3583, "volume": 26339863.7, "quote_volume": 9468072.10283}, "trend_line": 0.380883, "activity_lines": {"activity_5": 0.359533, "activity_10": 0.365395, "activity_20": 0.378429, "activity_30": 0.38191}, "fair_value": 0.591683, "trend_signal": 0, "relative_strength": -6.457574, "market_dynamics": -0.928611, "volatility": 3.71764, "volume_expansion": -77.501774, "expectation": {"probability": 40.2971, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.3583, "high": 0.3603, "low": 0.3327, "close": 0.3391, "volume": 113052719.9, "quote_volume": 38853463.85416}, "trend_line": 0.380533, "activity_lines": {"activity_5": 0.352933, "activity_10": 0.359285, "activity_20": 0.373778, "activity_30": 0.379214}, "fair_value": 0.587887, "trend_signal": 0, "relative_strength": -8.508104, "market_dynamics": -1.039513, "volatility": 3.902154, "volume_expansion": -0.515839, "expectation": {"probability": 39.9754, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.339, "high": 0.3584, "low": 0.3388, "close": 0.3521, "volume": 92774867.3, "quote_volume": 32458609.93124}, "trend_line": 0.379937, "activity_lines": {"activity_5": 0.35144, "activity_10": 0.356531, "activity_20": 0.370756, "activity_30": 0.37738}, "fair_value": 0.584283, "trend_signal": 0, "relative_strength": -6.522721, "market_dynamics": -0.988905, "volatility": 4.088503, "volume_expansion": -14.757357, "expectation": {"probability": 38.9581, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.3521, "high": 0.3636, "low": 0.3476, "close": 0.3608, "volume": 97654476.3, "quote_volume": 34602118.26546}, "trend_line": 0.37967, "activity_lines": {"activity_5": 0.353767, "activity_10": 0.356147, "activity_20": 0.368883, "activity_30": 0.376145}, "fair_value": 0.580769, "trend_signal": 0, "relative_strength": -4.927104, "market_dynamics": -0.971289, "volatility": 3.208648, "volume_expansion": -10.322826, "expectation": {"probability": 39.4612, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.3607, "high": 0.365, "low": 0.3546, "close": 0.3583, "volume": 90291773.3, "quote_volume": 32410292.50836}, "trend_line": 0.37984, "activity_lines": {"activity_5": 0.355167, "activity_10": 0.355973, "activity_20": 0.36697, "activity_30": 0.374767}, "fair_value": 0.577699, "trend_signal": 0, "relative_strength": -5.380219, "market_dynamics": -0.928307, "volatility": 3.203409, "volume_expansion": -16.19575, "expectation": {"probability": 40.6278, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.3583, "high": 0.3592, "low": 0.3272, "close": 0.3347, "volume": 144899415.3, "quote_volume": 49106629.98523}, "trend_line": 0.379283, "activity_lines": {"activity_5": 0.348827, "activity_10": 0.351825, "activity_20": 0.362986, "activity_30": 0.371854}, "fair_value": 0.574292, "trend_signal": 0, "relative_strength": -6.40878, "market_dynamics": -0.910401, "volatility": 3.36779, "volume_expansion": 30.82617, "expectation": {"probability": 40.3144, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.3346, "high": 0.3359, "low": 0.3161, "close": 0.3208, "volume": 174442171.4, "quote_volume": 56684800.60491}, "trend_line": 0.37886, "activity_lines": {"activity_5": 0.339427, "activity_10": 0.345798, "activity_20": 0.357948, "activity_30": 0.368081}, "fair_value": 0.570894, "trend_signal": 0, "relative_strength": -9.360556, "market_dynamics": -1.001734, "volatility": 3.423947, "volume_expansion": 48.322837, "expectation": {"probability": 39.9471, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.3208, "high": 0.3224, "low": 0.2685, "close": 0.2936, "volume": 435875676.7, "quote_volume": 128757676.99628}, "trend_line": 0.376763, "activity_lines": {"activity_5": 0.32218, "activity_10": 0.335369, "activity_20": 0.350643, "activity_30": 0.362581}, "fair_value": 0.567278, "trend_signal": 0, "relative_strength": -10.740197, "market_dynamics": -1.079534, "volatility": 3.823351, "volume_expansion": 220.878132, "expectation": {"probability": 39.5864, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.2937, "high": 0.2992, "low": 0.279, "close": 0.2858, "volume": 183603922.4, "quote_volume": 53455792.84016}, "trend_line": 0.373127, "activity_lines": {"activity_5": 0.306233, "activity_10": 0.324836, "activity_20": 0.343059, "activity_30": 0.356712}, "fair_value": 0.563812, "trend_signal": 0, "relative_strength": -10.746063, "market_dynamics": -1.189692, "volatility": 3.715309, "volume_expansion": 32.555534, "expectation": {"probability": 39.4142, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.2859, "high": 0.3034, "low": 0.2757, "close": 0.2991, "volume": 218106614.9, "quote_volume": 63397417.95689}, "trend_line": 0.37012, "activity_lines": {"activity_5": 0.29972, "activity_10": 0.31806, "activity_20": 0.337219, "activity_30": 0.351936}, "fair_value": 0.560457, "trend_signal": 0, "relative_strength": -8.382168, "market_dynamics": -1.18714, "volatility": 4.078877, "volume_expansion": 54.31919, "expectation": {"probability": 38.4222, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.2991, "high": 0.305, "low": 0.2817, "close": 0.2917, "volume": 178853176.9, "quote_volume": 52808126.33912}, "trend_line": 0.366487, "activity_lines": {"activity_5": 0.294687, "activity_10": 0.311049, "activity_20": 0.331259, "activity_30": 0.346877}, "fair_value": 0.557126, "trend_signal": 0, "relative_strength": -6.846333, "market_dynamics": -1.149417, "volatility": 3.950737, "volume_expansion": 25.194275, "expectation": {"probability": 39.9081, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.2917, "high": 0.3027, "low": 0.2803, "close": 0.2864, "volume": 171757424.1, "quote_volume": 49974506.09058}, "trend_line": 0.361997, "activity_lines": {"activity_5": 0.290753, "activity_10": 0.304285, "activity_20": 0.325378, "activity_30": 0.34171}, "fair_value": 0.553825, "trend_signal": 0, "relative_strength": -5.026843, "market_dynamics": -1.205756, "volatility": 3.637354, "volume_expansion": 18.816514, "expectation": {"probability": 39.719, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.2864, "high": 0.2899, "low": 0.2436, "close": 0.2455, "volume": 468424079.2, "quote_volume": 123374101.43579}, "trend_line": 0.3562, "activity_lines": {"activity_5": 0.27548, "activity_10": 0.291044, "activity_20": 0.316112, "activity_30": 0.334194}, "fair_value": 0.550047, "trend_signal": 0, "relative_strength": -5.056755, "market_dynamics": -1.173737, "volatility": 4.878125, "volume_expansion": 187.821245, "expectation": {"probability": 39.0746, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.2455, "high": 0.2843, "low": 0.2205, "close": 0.2762, "volume": 683935774.3, "quote_volume": 175492233.94696}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.273647, "activity_10": 0.285322, "activity_20": 0.310485, "activity_30": 0.329033}, "fair_value": 0.546454, "trend_signal": 0, "relative_strength": -4.578633, "market_dynamics": -1.083901, "volatility": 6.219743, "volume_expansion": 251.787356, "expectation": {"probability": 37.679, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.2761, "high": 0.2798, "low": 0.2656, "close": 0.2721, "volume": 472274318.2, "quote_volume": 129007350.78406}, "trend_line": 0.347883, "activity_lines": {"activity_5": 0.271087, "activity_10": 0.280393, "activity_20": 0.305043, "activity_30": 0.323878}, "fair_value": 0.543011, "trend_signal": 0, "relative_strength": -4.094508, "market_dynamics": -0.999081, "volatility": 6.211922, "volume_expansion": 120.6186, "expectation": {"probability": 39.0749, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.2722, "high": 0.2766, "low": 0.267, "close": 0.2701, "volume": 266592420.2, "quote_volume": 72518376.13008}, "trend_line": 0.34384, "activity_lines": {"activity_5": 0.26966, "activity_10": 0.276667, "activity_20": 0.299905, "activity_30": 0.31886}, "fair_value": 0.539417, "trend_signal": 0, "relative_strength": -6.09004, "market_dynamics": -0.866813, "volatility": 6.133779, "volume_expansion": 24.319157, "expectation": {"probability": 38.4942, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.2701, "high": 0.274, "low": 0.2596, "close": 0.2699, "volume": 167317249.6, "quote_volume": 44932324.1002}, "trend_line": 0.339883, "activity_lines": {"activity_5": 0.269607, "activity_10": 0.27408, "activity_20": 0.295225, "activity_30": 0.314089}, "fair_value": 0.535901, "trend_signal": 0, "relative_strength": -5.713347, "market_dynamics": -0.847056, "volatility": 5.975165, "volume_expansion": -21.818874, "expectation": {"probability": 38.2552, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.27, "high": 0.2705, "low": 0.2597, "close": 0.262, "volume": 93925925.1, "quote_volume": 24794881.55077}, "trend_line": 0.335583, "activity_lines": {"activity_5": 0.26802, "activity_10": 0.270982, "activity_20": 0.290178, "activity_30": 0.309065}, "fair_value": 0.532228, "trend_signal": 0, "relative_strength": -6.566195, "market_dynamics": -1.02873, "volatility": 5.866743, "volume_expansion": -55.559419, "expectation": {"probability": 37.6265, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.2619, "high": 0.2648, "low": 0.2504, "close": 0.2559, "volume": 104876034.0, "quote_volume": 26922683.16674}, "trend_line": 0.33124, "activity_lines": {"activity_5": 0.2633, "activity_10": 0.267349, "activity_20": 0.285044, "activity_30": 0.303924}, "fair_value": 0.528322, "trend_signal": 0, "relative_strength": -6.209141, "market_dynamics": -1.201178, "volatility": 5.854113, "volume_expansion": -50.76665, "expectation": {"probability": 37.0028, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.2559, "high": 0.2696, "low": 0.2559, "close": 0.2643, "volume": 111146004.7, "quote_volume": 29219864.76877}, "trend_line": 0.32599, "activity_lines": {"activity_5": 0.262733, "activity_10": 0.265787, "activity_20": 0.281203, "activity_30": 0.299605}, "fair_value": 0.524471, "trend_signal": 0, "relative_strength": -1.853407, "market_dynamics": -1.116189, "volatility": 5.87792, "volume_expansion": -48.257783, "expectation": {"probability": 35.4696, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.2643, "high": 0.2747, "low": 0.2582, "close": 0.2728, "volume": 101650803.2, "quote_volume": 27149145.02958}, "trend_line": 0.321273, "activity_lines": {"activity_5": 0.26552, "activity_10": 0.266404, "activity_20": 0.278628, "activity_30": 0.296173}, "fair_value": 0.520544, "trend_signal": 0, "relative_strength": -2.410074, "market_dynamics": -0.813033, "volatility": 5.946123, "volume_expansion": -53.493376, "expectation": {"probability": 35.9613, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.2729, "high": 0.3007, "low": 0.2727, "close": 0.295, "volume": 111883698.3, "quote_volume": 32140690.62393}, "trend_line": 0.317987, "activity_lines": {"activity_5": 0.275527, "activity_10": 0.2714, "activity_20": 0.278575, "activity_30": 0.294478}, "fair_value": 0.516704, "trend_signal": 0, "relative_strength": 3.989538, "market_dynamics": -0.289765, "volatility": 5.987379, "volume_expansion": -48.797995, "expectation": {"probability": 37.9468, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.2949, "high": 0.302, "low": 0.2775, "close": 0.2818, "volume": 145050167.4, "quote_volume": 42050238.15687}, "trend_line": 0.314197, "activity_lines": {"activity_5": 0.27946, "activity_10": 0.27384, "activity_20": 0.277474, "activity_30": 0.292144}, "fair_value": 0.512633, "trend_signal": 0, "relative_strength": 0.690855, "market_dynamics": 0.216451, "volatility": 6.067439, "volume_expansion": -34.404449, "expectation": {"probability": 38.789, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.2818, "high": 0.2892, "low": 0.2769, "close": 0.2858, "volume": 77055678.7, "quote_volume": 21779878.37474}, "trend_line": 0.31048, "activity_lines": {"activity_5": 0.283407, "activity_10": 0.276347, "activity_20": 0.27709, "activity_30": 0.290312}, "fair_value": 0.508508, "trend_signal": 0, "relative_strength": 1.960451, "market_dynamics": 0.496276, "volatility": 5.949547, "volume_expansion": -64.990305, "expectation": {"probability": 35.8773, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.2859, "high": 0.2899, "low": 0.2773, "close": 0.2811, "volume": 75061039.2, "quote_volume": 21286807.38688}, "trend_line": 0.307323, "activity_lines": {"activity_5": 0.283793, "activity_10": 0.277825, "activity_20": 0.276614, "activity_30": 0.288416}, "fair_value": 0.504618, "trend_signal": 0, "relative_strength": 2.369434, "market_dynamics": 0.604474, "volatility": 5.930157, "volume_expansion": -65.778148, "expectation": {"probability": 39.1241, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.2811, "high": 0.2874, "low": 0.2714, "close": 0.2735, "volume": 80666064.4, "quote_volume": 22571945.29274}, "trend_line": 0.304097, "activity_lines": {"activity_5": 0.280527, "activity_10": 0.277758, "activity_20": 0.275783, "activity_30": 0.286234}, "fair_value": 0.500838, "trend_signal": 0, "relative_strength": 1.201382, "market_dynamics": 0.53907, "volatility": 5.952998, "volume_expansion": -62.676184, "expectation": {"probability": 38.8707, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.2735, "high": 0.2774, "low": 0.267, "close": 0.2729, "volume": 77148345.8, "quote_volume": 21015364.27077}, "trend_line": 0.301503, "activity_lines": {"activity_5": 0.277013, "activity_10": 0.27752, "activity_20": 0.275186, "activity_30": 0.284221}, "fair_value": 0.496944, "trend_signal": 0, "relative_strength": 0.149986, "market_dynamics": 0.528173, "volatility": 4.490637, "volume_expansion": -63.48184, "expectation": {"probability": 37.9448, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.273, "high": 0.2938, "low": 0.2699, "close": 0.2849, "volume": 122779232.8, "quote_volume": 34607130.85032}, "trend_line": 0.298803, "activity_lines": {"activity_5": 0.278973, "activity_10": 0.279409, "activity_20": 0.27596, "activity_30": 0.28315}, "fair_value": 0.492913, "trend_signal": 0, "relative_strength": 2.885997, "market_dynamics": 0.586631, "volatility": 3.321452, "volume_expansion": -37.231164, "expectation": {"probability": 34.515, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.2849, "high": 0.2865, "low": 0.279, "close": 0.28, "volume": 50536615.3, "quote_volume": 14264598.88868}, "trend_line": 0.296157, "activity_lines": {"activity_5": 0.279093, "activity_10": 0.279991, "activity_20": 0.276308, "activity_30": 0.281937}, "fair_value": 0.488782, "trend_signal": 0, "relative_strength": 1.032111, "market_dynamics": 0.574165, "volatility": 3.330906, "volume_expansion": -73.254262, "expectation": {"probability": 38.2102, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.2799, "high": 0.2802, "low": 0.2688, "close": 0.2717, "volume": 50269610.6, "quote_volume": 13766694.99293}, "trend_line": 0.293207, "activity_lines": {"activity_5": 0.276833, "activity_10": 0.278625, "activity_20": 0.275894, "activity_30": 0.280359}, "fair_value": 0.484816, "trend_signal": 0, "relative_strength": -1.482581, "market_dynamics": 0.529917, "volatility": 3.426534, "volume_expansion": -72.159083, "expectation": {"probability": 37.0463, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.2717, "high": 0.2755, "low": 0.2571, "close": 0.2623, "volume": 124604795.7, "quote_volume": 33006861.48863}, "trend_line": 0.290007, "activity_lines": {"activity_5": 0.272067, "activity_10": 0.275416, "activity_20": 0.274715, "activity_30": 0.278365}, "fair_value": 0.480772, "trend_signal": 0, "relative_strength": -0.34088, "market_dynamics": 0.459218, "volatility": 3.547605, "volume_expansion": -29.937384, "expectation": {"probability": 36.7813, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.2623, "high": 0.2646, "low": 0.2536, "close": 0.2587, "volume": 92728975.2, "quote_volume": 23990212.67803}, "trend_line": 0.287327, "activity_lines": {"activity_5": 0.266847, "activity_10": 0.271744, "activity_20": 0.273333, "activity_30": 0.276345}, "fair_value": 0.476764, "trend_signal": 0, "relative_strength": -0.670674, "market_dynamics": 0.273536, "volatility": 3.482428, "volume_expansion": -46.675718, "expectation": {"probability": 36.4703, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.2587, "high": 0.3136, "low": 0.2579, "close": 0.2971, "volume": 327144352.4, "quote_volume": 95595035.31716}, "trend_line": 0.285493, "activity_lines": {"activity_5": 0.275373, "activity_10": 0.275713, "activity_20": 0.27574, "activity_30": 0.276976}, "fair_value": 0.473376, "trend_signal": 0, "relative_strength": 7.483517, "market_dynamics": 0.565566, "volatility": 5.10386, "volume_expansion": 96.091671, "expectation": {"probability": 32.7858, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.2971, "high": 0.301, "low": 0.2822, "close": 0.287, "volume": 163971345.3, "quote_volume": 47797731.25193}, "trend_line": 0.283033, "activity_lines": {"activity_5": 0.27972, "activity_10": 0.277567, "activity_20": 0.27694, "activity_30": 0.277073}, "fair_value": 0.470049, "trend_signal": 0, "relative_strength": 4.719018, "market_dynamics": 0.825186, "volatility": 5.197951, "volume_expansion": 16.428696, "expectation": {"probability": 35.1927, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.287, "high": 0.2963, "low": 0.2726, "close": 0.2776, "volume": 106326378.8, "quote_volume": 30293488.05388}, "trend_line": 0.280343, "activity_lines": {"activity_5": 0.280467, "activity_10": 0.277691, "activity_20": 0.277192, "activity_30": 0.276723}, "fair_value": 0.466619, "trend_signal": 0, "relative_strength": 3.897228, "market_dynamics": 0.928655, "volatility": 5.243782, "volume_expansion": -13.228978, "expectation": {"probability": 36.5937, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.2776, "high": 0.2843, "low": 0.2594, "close": 0.281, "volume": 194232341.4, "quote_volume": 52314209.28271}, "trend_line": 0.278553, "activity_lines": {"activity_5": 0.281953, "activity_10": 0.278496, "activity_20": 0.277743, "activity_30": 0.276765}, "fair_value": 0.463525, "trend_signal": 0, "relative_strength": 3.541918, "market_dynamics": 1.132257, "volatility": 4.783484, "volume_expansion": 63.331997, "expectation": {"probability": 32.2244, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.281, "high": 0.2922, "low": 0.2691, "close": 0.2735, "volume": 150933797.8, "quote_volume": 42276970.44483}, "trend_line": 0.276977, "activity_lines": {"activity_5": 0.279693, "activity_10": 0.277802, "activity_20": 0.277527, "activity_30": 0.276439}, "fair_value": 0.460202, "trend_signal": 0, "relative_strength": 2.701892, "market_dynamics": 0.878707, "volatility": 4.691001, "volume_expansion": 27.802167, "expectation": {"probability": 36.5845, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.2735, "high": 0.2887, "low": 0.2685, "close": 0.2771, "volume": 148447901.5, "quote_volume": 41348243.24509}, "trend_line": 0.276427, "activity_lines": {"activity_5": 0.277647, "activity_10": 0.277751, "activity_20": 0.277637, "activity_30": 0.276447}, "fair_value": 0.456972, "trend_signal": 1, "relative_strength": -0.424299, "market_dynamics": 0.728916, "volatility": 4.688672, "volume_expansion": 22.861239, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.2771, "high": 0.2771, "low": 0.2604, "close": 0.2625, "volume": 202430461.2, "quote_volume": 53951432.03094}, "trend_line": 0.27565, "activity_lines": {"activity_5": 0.272067, "activity_10": 0.275187, "activity_20": 0.276285, "activity_30": 0.275548}, "fair_value": 0.453472, "trend_signal": 0, "relative_strength": -4.786662, "market_dynamics": 0.613106, "volatility": 4.862664, "volume_expansion": 61.0382, "expectation": {"probability": 36.4567, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.2626, "high": 0.285, "low": 0.2584, "close": 0.2763, "volume": 296011815.1, "quote_volume": 80915336.24492}, "trend_line": 0.27489, "activity_lines": {"activity_5": 0.27272, "activity_10": 0.275451, "activity_20": 0.276215, "activity_30": 0.27559}, "fair_value": 0.450076, "trend_signal": 0, "relative_strength": -5.528854, "market_dynamics": 0.621175, "volatility": 5.020186, "volume_expansion": 119.354663, "expectation": {"probability": 35.249, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.2763, "high": 0.278, "low": 0.2651, "close": 0.2692, "volume": 147095502.8, "quote_volume": 40072042.3494}, "trend_line": 0.27414, "activity_lines": {"activity_5": 0.271093, "activity_10": 0.27434, "activity_20": 0.275412, "activity_30": 0.275223}, "fair_value": 0.446627, "trend_signal": 0, "relative_strength": -5.454941, "market_dynamics": 0.502781, "volatility": 5.07019, "volume_expansion": 7.197694, "expectation": {"probability": 36.6398, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.2691, "high": 0.272, "low": 0.2555, "close": 0.259, "volume": 131627808.6, "quote_volume": 34570521.91555}, "trend_line": 0.273227, "activity_lines": {"activity_5": 0.266853, "activity_10": 0.271249, "activity_20": 0.273655, "activity_30": 0.274246}, "fair_value": 0.442833, "trend_signal": 0, "relative_strength": -5.04803, "market_dynamics": 0.202001, "volatility": 5.003768, "volume_expansion": -4.759777, "expectation": {"probability": 36.1536, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.259, "high": 0.261, "low": 0.2517, "close": 0.2544, "volume": 98383927.6, "quote_volume": 25147767.18594}, "trend_line": 0.273523, "activity_lines": {"activity_5": 0.262047, "activity_10": 0.267316, "activity_20": 0.271631, "activity_30": 0.273032}, "fair_value": 0.438883, "trend_signal": 0, "relative_strength": -5.331046, "market_dynamics": -0.063679, "volatility": 5.004718, "volume_expansion": -27.591153, "expectation": {"probability": 36.2941, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.2545, "high": 0.2574, "low": 0.2458, "close": 0.2493, "volume": 112913739.4, "quote_volume": 28391519.88758}, "trend_line": 0.272627, "activity_lines": {"activity_5": 0.257053, "activity_10": 0.263233, "activity_20": 0.269252, "activity_30": 0.271469}, "fair_value": 0.434933, "trend_signal": 0, "relative_strength": -5.258287, "market_dynamics": -0.519277, "volatility": 4.977881, "volume_expansion": -17.97976, "expectation": {"probability": 36.2464, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.2493, "high": 0.2629, "low": 0.2489, "close": 0.2552, "volume": 138499675.5, "quote_volume": 35531883.65464}, "trend_line": 0.272063, "activity_lines": {"activity_5": 0.254907, "activity_10": 0.260907, "activity_20": 0.267609, "activity_30": 0.270345}, "fair_value": 0.431188, "trend_signal": 0, "relative_strength": -6.318697, "market_dynamics": -0.690437, "volatility": 4.956205, "volume_expansion": -1.660038, "expectation": {"probability": 34.9722, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.2551, "high": 0.2739, "low": 0.255, "close": 0.2621, "volume": 189954647.3, "quote_volume": 50414896.33042}, "trend_line": 0.271797, "activity_lines": {"activity_5": 0.256467, "activity_10": 0.260244, "activity_20": 0.266746, "activity_30": 0.269702}, "fair_value": 0.427502, "trend_signal": 0, "relative_strength": -5.676392, "market_dynamics": -0.582879, "volatility": 4.991317, "volume_expansion": 29.837299, "expectation": {"probability": 35.6054, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.262, "high": 0.2679, "low": 0.2566, "close": 0.2626, "volume": 148385303.3, "quote_volume": 38930034.37941}, "trend_line": 0.271553, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.260015, "activity_20": 0.265985, "activity_30": 0.269109}, "fair_value": 0.423599, "trend_signal": 0, "relative_strength": -5.700378, "market_dynamics": -0.55559, "volatility": 2.919807, "volume_expansion": -0.986634, "expectation": {"probability": 36.0133, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.2626, "high": 0.2659, "low": 0.258, "close": 0.2636, "volume": 86072959.5, "quote_volume": 22528195.96777}, "trend_line": 0.271607, "activity_lines": {"activity_5": 0.26096, "activity_10": 0.260165, "activity_20": 0.265369, "activity_30": 0.268595}, "fair_value": 0.420033, "trend_signal": 0, "relative_strength": -5.691035, "market_dynamics": -0.517566, "volatility": 2.843991, "volume_expansion": -41.85383, "expectation": {"probability": 36.5585, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.2635, "high": 0.2816, "low": 0.2629, "close": 0.2656, "volume": 192614226.1, "quote_volume": 52543871.14738}, "trend_line": 0.27193, "activity_lines": {"activity_5": 0.263307, "activity_10": 0.260925, "activity_20": 0.265044, "activity_30": 0.268208}, "fair_value": 0.41636, "trend_signal": 0, "relative_strength": -5.394509, "market_dynamics": -0.342636, "volatility": 2.757868, "volume_expansion": 24.161122, "expectation": {"probability": 36.8522, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.2656, "high": 0.2666, "low": 0.2585, "close": 0.2634, "volume": 97657453.0, "quote_volume": 25566277.93749}, "trend_line": 0.2719, "activity_lines": {"activity_5": 0.263833, "activity_10": 0.261229, "activity_20": 0.264578, "activity_30": 0.267658}, "fair_value": 0.412822, "trend_signal": 0, "relative_strength": -6.371503, "market_dynamics": -0.411886, "volatility": 2.728541, "volume_expansion": -37.996004, "expectation": {"probability": 38.0212, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.2634, "high": 0.272, "low": 0.2612, "close": 0.2702, "volume": 86867872.4, "quote_volume": 23111937.53068}, "trend_line": 0.271813, "activity_lines": {"activity_5": 0.26608, "activity_10": 0.263004, "activity_20": 0.2648, "activity_30": 0.267548}, "fair_value": 0.410482, "trend_signal": 0, "relative_strength": -5.930772, "market_dynamics": -0.12386, "volatility": 2.754867, "volume_expansion": -44.177709, "expectation": {"probability": 37.415, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.2702, "high": 0.2936, "low": 0.2687, "close": 0.2904, "volume": 335341606.9, "quote_volume": 95486339.9969}, "trend_line": 0.27166, "activity_lines": {"activity_5": 0.27452, "activity_10": 0.268433, "activity_20": 0.266907, "activity_30": 0.268747}, "fair_value": 0.408295, "trend_signal": 0, "relative_strength": -1.62399, "market_dynamics": 0.510371, "volatility": 3.36257, "volume_expansion": 99.910755, "expectation": {"probability": 36.991, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.2904, "high": 0.2932, "low": 0.2819, "close": 0.2891, "volume": 157227352.9, "quote_volume": 45171744.89401}, "trend_line": 0.271903, "activity_lines": {"activity_5": 0.280673, "activity_10": 0.273055, "activity_20": 0.26874, "activity_30": 0.269872}, "fair_value": 0.405661, "trend_signal": 0, "relative_strength": -0.721585, "market_dynamics": 0.848352, "volatility": 2.99168, "volume_expansion": -1.269988, "expectation": {"probability": 36.9285, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.2891, "high": 0.2955, "low": 0.2696, "close": 0.2742, "volume": 148954788.5, "quote_volume": 41745478.2481}, "trend_line": 0.271517, "activity_lines": {"activity_5": 0.28016, "activity_10": 0.274336, "activity_20": 0.269192, "activity_30": 0.27002}, "fair_value": 0.402749, "trend_signal": 0, "relative_strength": -2.288571, "market_dynamics": 1.14855, "volatility": 3.068323, "volume_expansion": -6.021609, "expectation": {"probability": 36.317, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.2743, "high": 0.2767, "low": 0.2625, "close": 0.2675, "volume": 106763798.4, "quote_volume": 28627882.83129}, "trend_line": 0.271063, "activity_lines": {"activity_5": 0.27684, "activity_10": 0.273947, "activity_20": 0.269067, "activity_30": 0.269761}, "fair_value": 0.399984, "trend_signal": 0, "relative_strength": -2.805498, "market_dynamics": 1.15476, "volatility": 3.06096, "volume_expansion": -32.649996, "expectation": {"probability": 37.2081, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.2676, "high": 0.273, "low": 0.2616, "close": 0.2661, "volume": 85114940.9, "quote_volume": 22765066.72367}, "trend_line": 0.270817, "activity_lines": {"activity_5": 0.27278, "activity_10": 0.27308, "activity_20": 0.268856, "activity_30": 0.269441}, "fair_value": 0.397405, "trend_signal": 0, "relative_strength": -3.984433, "market_dynamics": 0.81233, "volatility": 2.882475, "volume_expansion": -44.392936, "expectation": {"probability": 37.2179, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.2661, "high": 0.2674, "low": 0.2554, "close": 0.2574, "volume": 67993352.2, "quote_volume": 17883463.47436}, "trend_line": 0.2703, "activity_lines": {"activity_5": 0.266093, "activity_10": 0.270558, "activity_20": 0.267888, "activity_30": 0.268575}, "fair_value": 0.394919, "trend_signal": 0, "relative_strength": -4.84819, "market_dynamics": 0.417414, "volatility": 2.980853, "volume_expansion": -54.341737, "expectation": {"probability": 37.1686, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.2573, "high": 0.2601, "low": 0.248, "close": 0.2506, "volume": 113197441.1, "quote_volume": 28810390.46473}, "trend_line": 0.269157, "activity_lines": {"activity_5": 0.25934, "activity_10": 0.266895, "activity_20": 0.266349, "activity_30": 0.267305}, "fair_value": 0.392522, "trend_signal": 0, "relative_strength": -5.795601, "market_dynamics": 0.146752, "volatility": 3.017694, "volume_expansion": -23.076275, "expectation": {"probability": 36.987, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.2507, "high": 0.267, "low": 0.2476, "close": 0.2616, "volume": 200282839.7, "quote_volume": 51803393.62377}, "trend_line": 0.268543, "activity_lines": {"activity_5": 0.25882, "activity_10": 0.265467, "activity_20": 0.265984, "activity_30": 0.266817}, "fair_value": 0.390133, "trend_signal": 0, "relative_strength": -5.83256, "market_dynamics": 0.110515, "volatility": 3.168286, "volume_expansion": 36.202307, "expectation": {"probability": 36.3713, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.2617, "high": 0.2684, "low": 0.2581, "close": 0.2664, "volume": 106579953.5, "quote_volume": 28008283.18635}, "trend_line": 0.268367, "activity_lines": {"activity_5": 0.26074, "activity_10": 0.264985, "activity_20": 0.26608, "activity_30": 0.266679}, "fair_value": 0.387656, "trend_signal": 0, "relative_strength": -3.651649, "market_dynamics": 0.02184, "volatility": 3.1274, "volume_expansion": -22.530385, "expectation": {"probability": 36.3713, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.2665, "high": 0.2769, "low": 0.2657, "close": 0.2705, "volume": 120674371.3, "quote_volume": 32697043.36782}, "trend_line": 0.26864, "activity_lines": {"activity_5": 0.2641, "activity_10": 0.265195, "activity_20": 0.266614, "activity_30": 0.266816}, "fair_value": 0.385143, "trend_signal": 0, "relative_strength": -3.275556, "market_dynamics": 0.101527, "volatility": 3.147418, "volume_expansion": -11.435166, "expectation": {"probability": 35.5397, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.2704, "high": 0.2708, "low": 0.2526, "close": 0.2547, "volume": 147438669.4, "quote_volume": 38134318.66442}, "trend_line": 0.268507, "activity_lines": {"activity_5": 0.2619, "activity_10": 0.262525, "activity_20": 0.265637, "activity_30": 0.265917}, "fair_value": 0.382655, "trend_signal": 0, "relative_strength": -5.550108, "market_dynamics": 0.046003, "volatility": 3.516709, "volume_expansion": 7.583386, "expectation": {"probability": 37.2699, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.2547, "high": 0.2562, "low": 0.2442, "close": 0.2461, "volume": 145629064.2, "quote_volume": 36281277.19824}, "trend_line": 0.266807, "activity_lines": {"activity_5": 0.257013, "activity_10": 0.258942, "activity_20": 0.263861, "activity_30": 0.264471}, "fair_value": 0.380234, "trend_signal": 0, "relative_strength": -5.356271, "market_dynamics": -0.244953, "volatility": 3.59789, "volume_expansion": 4.462335, "expectation": {"probability": 38.1454, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.2461, "high": 0.253, "low": 0.244, "close": 0.246, "volume": 73268961.3, "quote_volume": 18181739.31338}, "trend_line": 0.26544, "activity_lines": {"activity_5": 0.252393, "activity_10": 0.256122, "activity_20": 0.262115, "activity_30": 0.263129}, "fair_value": 0.37769, "trend_signal": 0, "relative_strength": -5.254691, "market_dynamics": -0.534211, "volatility": 3.598145, "volume_expansion": -46.684775, "expectation": {"probability": 37.4605, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.2459, "high": 0.2474, "low": 0.2328, "close": 0.2398, "volume": 124643883.9, "quote_volume": 30168575.58422}, "trend_line": 0.26418, "activity_lines": {"activity_5": 0.246747, "activity_10": 0.252687, "activity_20": 0.259795, "activity_30": 0.261475}, "fair_value": 0.375022, "trend_signal": 0, "relative_strength": -7.007071, "market_dynamics": -0.882033, "volatility": 3.533194, "volume_expansion": -8.84152, "expectation": {"probability": 36.7272, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.2398, "high": 0.2529, "low": 0.2394, "close": 0.2434, "volume": 112413628.3, "quote_volume": 27776404.51894}, "trend_line": 0.262927, "activity_lines": {"activity_5": 0.244073, "activity_10": 0.250411, "activity_20": 0.25789, "activity_30": 0.260134}, "fair_value": 0.372389, "trend_signal": 0, "relative_strength": -6.598425, "market_dynamics": -1.052795, "volatility": 2.792564, "volume_expansion": -15.386942, "expectation": {"probability": 36.2852, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.2435, "high": 0.2494, "low": 0.2342, "close": 0.2418, "volume": 142217643.1, "quote_volume": 34386626.21701}, "trend_line": 0.26187, "activity_lines": {"activity_5": 0.242673, "activity_10": 0.248256, "activity_20": 0.255923, "activity_30": 0.258771}, "fair_value": 0.369572, "trend_signal": 0, "relative_strength": -9.06014, "market_dynamics": -1.084097, "volatility": 2.788974, "volume_expansion": 7.295411, "expectation": {"probability": 36.6789, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.2418, "high": 0.2548, "low": 0.2413, "close": 0.2484, "volume": 146570155.0, "quote_volume": 36406433.6172}, "trend_line": 0.260913, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.247585, "activity_20": 0.254683, "activity_30": 0.257902}, "fair_value": 0.366889, "trend_signal": 0, "relative_strength": -6.254337, "market_dynamics": -0.927245, "volatility": 2.734958, "volume_expansion": 8.11193, "expectation": {"probability": 36.2347, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.2484, "high": 0.2507, "low": 0.2348, "close": 0.2394, "volume": 195533260.2, "quote_volume": 47037345.62}, "trend_line": 0.260143, "activity_lines": {"activity_5": 0.24284, "activity_10": 0.245318, "activity_20": 0.252658, "activity_30": 0.256514}, "fair_value": 0.364283, "trend_signal": 0, "relative_strength": -7.891414, "market_dynamics": -0.786925, "volatility": 2.805693, "volume_expansion": 44.07261, "expectation": {"probability": 37.4442, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.2394, "high": 0.2514, "low": 0.2388, "close": 0.2463, "volume": 106986717.1, "quote_volume": 26314442.54575}, "trend_line": 0.259143, "activity_lines": {"activity_5": 0.244087, "activity_10": 0.244709, "activity_20": 0.251415, "activity_30": 0.255621}, "fair_value": 0.361759, "trend_signal": 0, "relative_strength": -5.264912, "market_dynamics": -0.653445, "volatility": 2.958277, "volume_expansion": -21.440169, "expectation": {"probability": 36.8042, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.2463, "high": 0.25, "low": 0.2432, "close": 0.2479, "volume": 50294175.6, "quote_volume": 12379576.28895}, "trend_line": 0.258433, "activity_lines": {"activity_5": 0.245433, "activity_10": 0.244756, "activity_20": 0.250406, "activity_30": 0.254896}, "fair_value": 0.359492, "trend_signal": 0, "relative_strength": -5.064005, "market_dynamics": -0.534391, "volatility": 2.867639, "volume_expansion": -62.566575, "expectation": {"probability": 37.4723, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.2479, "high": 0.251, "low": 0.24, "close": 0.2508, "volume": 68508777.4, "quote_volume": 16771223.64544}, "trend_line": 0.25816, "activity_lines": {"activity_5": 0.247447, "activity_10": 0.245742, "activity_20": 0.24978, "activity_30": 0.254403}, "fair_value": 0.357195, "trend_signal": 0, "relative_strength": -6.200485, "market_dynamics": -0.443622, "volatility": 2.805701, "volume_expansion": -43.388048, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.2509, "high": 0.2601, "low": 0.2448, "close": 0.2461, "volume": 147829075.3, "quote_volume": 37718352.65911}, "trend_line": 0.257883, "activity_lines": {"activity_5": 0.247293, "activity_10": 0.245944, "activity_20": 0.248894, "activity_30": 0.253625}, "fair_value": 0.354844, "trend_signal": 0, "relative_strength": -7.538961, "market_dynamics": -0.290941, "volatility": 2.566534, "volume_expansion": 22.634163, "expectation": {"probability": 38.2384, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.246, "high": 0.2664, "low": 0.24, "close": 0.2627, "volume": 169339294.9, "quote_volume": 42358249.36785}, "trend_line": 0.25833, "activity_lines": {"activity_5": 0.252827, "activity_10": 0.249164, "activity_20": 0.249794, "activity_30": 0.253936}, "fair_value": 0.352614, "trend_signal": 0, "relative_strength": -5.245949, "market_dynamics": 0.118195, "volatility": 3.123363, "volume_expansion": 39.300529, "expectation": {"probability": 36.0979, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.2627, "high": 0.2644, "low": 0.2498, "close": 0.2508, "volume": 135051386.2, "quote_volume": 34863041.0079}, "trend_line": 0.258183, "activity_lines": {"activity_5": 0.25284, "activity_10": 0.249916, "activity_20": 0.249615, "activity_30": 0.25345}, "fair_value": 0.350678, "trend_signal": 0, "relative_strength": -8.191989, "market_dynamics": 0.345892, "volatility": 3.28932, "volume_expansion": 9.817178, "expectation": {"probability": 38.051, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.2507, "high": 0.2611, "low": 0.2477, "close": 0.2541, "volume": 89381916.4, "quote_volume": 22595172.74648}, "trend_line": 0.257917, "activity_lines": {"activity_5": 0.253653, "activity_10": 0.251069, "activity_20": 0.24983, "activity_30": 0.253187}, "fair_value": 0.348969, "trend_signal": 0, "relative_strength": -7.63297, "market_dynamics": 0.502478, "volatility": 2.956435, "volume_expansion": -27.444872, "expectation": {"probability": 37.8992, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.2541, "high": 0.2589, "low": 0.2498, "close": 0.2542, "volume": 103032306.4, "quote_volume": 26138582.13987}, "trend_line": 0.257637, "activity_lines": {"activity_5": 0.254087, "activity_10": 0.252045, "activity_20": 0.250112, "activity_30": 0.252947}, "fair_value": 0.347103, "trend_signal": 0, "relative_strength": -8.772926, "market_dynamics": 0.661149, "volatility": 2.802461, "volume_expansion": -17.536998, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.2542, "high": 0.2554, "low": 0.2464, "close": 0.2495, "volume": 134061033.9, "quote_volume": 33643016.01794}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.252727, "activity_10": 0.251942, "activity_20": 0.249962, "activity_30": 0.252422}, "fair_value": 0.345293, "trend_signal": 0, "relative_strength": -10.242173, "market_dynamics": 0.556364, "volatility": 2.855005, "volume_expansion": 6.408747, "expectation": {"probability": 38.7003, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.2495, "high": 0.2506, "low": 0.2354, "close": 0.2361, "volume": 181777309.8, "quote_volume": 43787691.4139}, "trend_line": 0.256183, "activity_lines": {"activity_5": 0.246673, "activity_10": 0.249382, "activity_20": 0.24854, "activity_30": 0.251063}, "fair_value": 0.343112, "trend_signal": 0, "relative_strength": -11.971532, "market_dynamics": 0.523254, "volatility": 3.126307, "volume_expansion": 45.350243, "expectation": {"probability": 38.0927, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.2362, "high": 0.249, "low": 0.2358, "close": 0.2486, "volume": 152262728.7, "quote_volume": 36689671.48348}, "trend_line": 0.25569, "activity_lines": {"activity_5": 0.24656, "activity_10": 0.249155, "activity_20": 0.248431, "activity_30": 0.250574}, "fair_value": 0.34106, "trend_signal": 0, "relative_strength": -11.510207, "market_dynamics": 0.532927, "volatility": 3.402249, "volume_expansion": 19.56643, "expectation": {"probability": 38.1058, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.2487, "high": 0.2496, "low": 0.2386, "close": 0.2396, "volume": 146334486.3, "quote_volume": 35702586.45374}, "trend_line": 0.25467, "activity_lines": {"activity_5": 0.243593, "activity_10": 0.247249, "activity_20": 0.247549, "activity_30": 0.249535}, "fair_value": 0.338884, "trend_signal": 0, "relative_strength": -13.995625, "market_dynamics": 0.37219, "volatility": 3.538947, "volume_expansion": 13.765015, "expectation": {"probability": 38.0739, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.2396, "high": 0.2505, "low": 0.2381, "close": 0.246, "volume": 128399212.2, "quote_volume": 31280502.44348}, "trend_line": 0.25319, "activity_lines": {"activity_5": 0.243727, "activity_10": 0.246658, "activity_20": 0.247424, "activity_30": 0.248976}, "fair_value": 0.336661, "trend_signal": 0, "relative_strength": -12.171807, "market_dynamics": 0.256108, "volatility": 3.535756, "volume_expansion": 0.565852, "expectation": {"probability": 37.4687, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.2461, "high": 0.2615, "low": 0.2438, "close": 0.2591, "volume": 222466113.2, "quote_volume": 56173290.45442}, "trend_line": 0.25219, "activity_lines": {"activity_5": 0.248773, "activity_10": 0.248536, "activity_20": 0.248588, "activity_30": 0.249357}, "fair_value": 0.334755, "trend_signal": 0, "relative_strength": -7.629495, "market_dynamics": 0.543349, "volatility": 3.631804, "volume_expansion": 69.151822, "expectation": {"probability": 36.7135, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.2591, "high": 0.268, "low": 0.252, "close": 0.2586, "volume": 211624429.1, "quote_volume": 55099500.45575}, "trend_line": 0.25167, "activity_lines": {"activity_5": 0.253013, "activity_10": 0.250087, "activity_20": 0.249642, "activity_30": 0.249771}, "fair_value": 0.332914, "trend_signal": 0, "relative_strength": -9.784098, "market_dynamics": 0.777214, "volatility": 3.58172, "volume_expansion": 52.867645, "expectation": {"probability": 37.4531, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.2586, "high": 0.2596, "low": 0.2473, "close": 0.2491, "volume": 104449899.5, "quote_volume": 26416855.13595}, "trend_line": 0.251057, "activity_lines": {"activity_5": 0.252587, "activity_10": 0.249985, "activity_20": 0.249731, "activity_30": 0.249605}, "fair_value": 0.331115, "trend_signal": 0, "relative_strength": -11.017234, "market_dynamics": 0.833549, "volatility": 3.731205, "volume_expansion": -23.995907, "expectation": {"probability": 38.9826, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.2492, "high": 0.2509, "low": 0.2408, "close": 0.2424, "volume": 135317749.6, "quote_volume": 33320608.47681}, "trend_line": 0.250267, "activity_lines": {"activity_5": 0.249893, "activity_10": 0.248696, "activity_20": 0.249139, "activity_30": 0.249047}, "fair_value": 0.329474, "trend_signal": 0, "relative_strength": -10.743745, "market_dynamics": 0.772274, "volatility": 3.784442, "volume_expansion": -2.348336, "expectation": {"probability": 38.8611, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.2424, "high": 0.2514, "low": 0.2419, "close": 0.2479, "volume": 102731798.7, "quote_volume": 25383587.08709}, "trend_line": 0.24995, "activity_lines": {"activity_5": 0.248847, "activity_10": 0.24862, "activity_20": 0.249074, "activity_30": 0.248894}, "fair_value": 0.327835, "trend_signal": 0, "relative_strength": -10.731766, "market_dynamics": 0.438612, "volatility": 3.801731, "volume_expansion": -24.792379, "expectation": {"probability": 38.2784, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.2479, "high": 0.2525, "low": 0.2441, "close": 0.2499, "volume": 105185836.9, "quote_volume": 26117154.85634}, "trend_line": 0.249927, "activity_lines": {"activity_5": 0.24834, "activity_10": 0.249022, "activity_20": 0.249171, "activity_30": 0.248891}, "fair_value": 0.326331, "trend_signal": 0, "relative_strength": -10.160267, "market_dynamics": 0.062361, "volatility": 3.342893, "volume_expansion": -21.811412, "expectation": {"probability": 38.9442, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.2499, "high": 0.2576, "low": 0.2481, "close": 0.2484, "volume": 126865123.5, "quote_volume": 32186005.69402}, "trend_line": 0.249487, "activity_lines": {"activity_5": 0.247947, "activity_10": 0.249144, "activity_20": 0.249119, "activity_30": 0.248792}, "fair_value": 0.324934, "trend_signal": 0, "relative_strength": -12.35004, "market_dynamics": 0.047568, "volatility": 3.13445, "volume_expansion": -3.22655, "expectation": {"probability": 39.5221, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.2483, "high": 0.2508, "low": 0.2446, "close": 0.2499, "volume": 126408667.5, "quote_volume": 31272230.53755}, "trend_line": 0.248937, "activity_lines": {"activity_5": 0.248733, "activity_10": 0.249315, "activity_20": 0.249166, "activity_30": 0.248819}, "fair_value": 0.32349, "trend_signal": 0, "relative_strength": -11.519261, "market_dynamics": 0.139098, "volatility": 3.118104, "volume_expansion": -4.283764, "expectation": {"probability": 37.3399, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.2499, "high": 0.253, "low": 0.2472, "close": 0.2503, "volume": 69159739.5, "quote_volume": 17317945.20565}, "trend_line": 0.248263, "activity_lines": {"activity_5": 0.2496, "activity_10": 0.249535, "activity_20": 0.249234, "activity_30": 0.248907}, "fair_value": 0.32212, "trend_signal": 1, "relative_strength": -10.147261, "market_dynamics": 0.171072, "volatility": 3.118563, "volume_expansion": -48.003849, "expectation": {"probability": 35.8449, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.2503, "high": 0.2539, "low": 0.2482, "close": 0.2503, "volume": 77350521.5, "quote_volume": 19439555.82703}, "trend_line": 0.248117, "activity_lines": {"activity_5": 0.24994, "activity_10": 0.24956, "activity_20": 0.24929, "activity_30": 0.249038}, "fair_value": 0.320953, "trend_signal": 1, "relative_strength": -10.086993, "market_dynamics": 0.314744, "volatility": 3.078985, "volume_expansion": -42.038448, "expectation": {"probability": 34.2328, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.2503, "high": 0.2544, "low": 0.2485, "close": 0.2522, "volume": 60764129.9, "quote_volume": 15306073.52209}, "trend_line": 0.24832, "activity_lines": {"activity_5": 0.250753, "activity_10": 0.249853, "activity_20": 0.24953, "activity_30": 0.249302}, "fair_value": 0.319947, "trend_signal": 1, "relative_strength": -10.309446, "market_dynamics": 0.516102, "volatility": 2.68473, "volume_expansion": -52.931848, "expectation": {"probability": 36.1096, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.2522, "high": 0.2561, "low": 0.243, "close": 0.2482, "volume": 106081991.3, "quote_volume": 26349529.51026}, "trend_line": 0.248393, "activity_lines": {"activity_5": 0.25008, "activity_10": 0.249544, "activity_20": 0.24936, "activity_30": 0.249294}, "fair_value": 0.318944, "trend_signal": 1, "relative_strength": -9.976676, "market_dynamics": 0.564703, "volatility": 2.375527, "volume_expansion": -15.764702, "expectation": {"probability": 41.0941, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.2481, "high": 0.2488, "low": 0.2443, "close": 0.2468, "volume": 60552564.6, "quote_volume": 14935477.31789}, "trend_line": 0.248627, "activity_lines": {"activity_5": 0.248953, "activity_10": 0.249169, "activity_20": 0.249126, "activity_30": 0.249191}, "fair_value": 0.317908, "trend_signal": 1, "relative_strength": -9.008661, "market_dynamics": 0.564563, "volatility": 2.162126, "volume_expansion": -50.452191, "expectation": {"probability": 40.5261, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.2468, "high": 0.254, "low": 0.2383, "close": 0.2446, "volume": 157720772.5, "quote_volume": 38798973.14491}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.2473, "activity_10": 0.248436, "activity_20": 0.248701, "activity_30": 0.248931}, "fair_value": 0.316735, "trend_signal": 0, "relative_strength": -8.878213, "market_dynamics": 0.410161, "volatility": 2.068019, "volume_expansion": 25.546554, "expectation": {"probability": 39.683, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.2446, "high": 0.2484, "low": 0.2445, "close": 0.2463, "volume": 67383109.5, "quote_volume": 16596854.21829}, "trend_line": 0.248817, "activity_lines": {"activity_5": 0.246593, "activity_10": 0.247973, "activity_20": 0.248484, "activity_30": 0.248779}, "fair_value": 0.31561, "trend_signal": 0, "relative_strength": -8.676358, "market_dynamics": -0.054328, "volatility": 1.470822, "volume_expansion": -45.59071, "expectation": {"probability": 39.9133, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.2463, "high": 0.2515, "low": 0.246, "close": 0.2482, "volume": 73825160.3, "quote_volume": 18390886.74118}, "trend_line": 0.24881, "activity_lines": {"activity_5": 0.246787, "activity_10": 0.247884, "activity_20": 0.248485, "activity_30": 0.248739}, "fair_value": 0.314408, "trend_signal": 0, "relative_strength": -9.907089, "market_dynamics": -0.301737, "volatility": 1.498893, "volume_expansion": -38.903181, "expectation": {"probability": 39.8841, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.2483, "high": 0.2528, "low": 0.247, "close": 0.2501, "volume": 45671904.4, "quote_volume": 11392181.23149}, "trend_line": 0.249167, "activity_lines": {"activity_5": 0.24788, "activity_10": 0.248171, "activity_20": 0.248673, "activity_30": 0.248822}, "fair_value": 0.313235, "trend_signal": 0, "relative_strength": -9.464963, "market_dynamics": -0.300913, "volatility": 1.184271, "volume_expansion": -59.946692, "expectation": {"probability": 38.9481, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.2502, "high": 0.2518, "low": 0.2475, "close": 0.2495, "volume": 58596127.2, "quote_volume": 14631128.51882}, "trend_line": 0.249273, "activity_lines": {"activity_5": 0.248647, "activity_10": 0.248318, "activity_20": 0.248737, "activity_30": 0.248844}, "fair_value": 0.312143, "trend_signal": 0, "relative_strength": -9.267247, "market_dynamics": -0.15308, "volatility": 0.920198, "volume_expansion": -46.411438, "expectation": {"probability": 39.9426, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.2495, "high": 0.255, "low": 0.247, "close": 0.2499, "volume": 131302889.3, "quote_volume": 32955251.25413}, "trend_line": 0.24934, "activity_lines": {"activity_5": 0.249367, "activity_10": 0.248545, "activity_20": 0.248835, "activity_30": 0.248884}, "fair_value": 0.311087, "trend_signal": 0, "relative_strength": -10.289198, "market_dynamics": 0.283026, "volatility": 0.722244, "volume_expansion": 20.912974, "expectation": {"probability": 39.2903, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.25, "high": 0.2657, "low": 0.2497, "close": 0.262, "volume": 156164574.9, "quote_volume": 40289062.05362}, "trend_line": 0.249713, "activity_lines": {"activity_5": 0.253767, "activity_10": 0.25098, "activity_20": 0.250037, "activity_30": 0.249701}, "fair_value": 0.31011, "trend_signal": 0, "relative_strength": -6.923431, "market_dynamics": 0.881356, "volatility": 1.425505, "volume_expansion": 41.992121, "expectation": {"probability": 39.8905, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.2619, "high": 0.2738, "low": 0.26, "close": 0.267, "volume": 173010919.0, "quote_volume": 46262000.91108}, "trend_line": 0.25041, "activity_lines": {"activity_5": 0.258787, "activity_10": 0.254111, "activity_20": 0.251638, "activity_30": 0.250816}, "fair_value": 0.30935, "trend_signal": 1, "relative_strength": -5.551964, "market_dynamics": 1.288998, "volatility": 1.452431, "volume_expansion": 60.927822, "expectation": {"probability": 37.9584, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.2669, "high": 0.2704, "low": 0.2596, "close": 0.2627, "volume": 108901846.9, "quote_volume": 28845355.85108}, "trend_line": 0.25041, "activity_lines": {"activity_5": 0.26112, "activity_10": 0.256191, "activity_20": 0.252792, "activity_30": 0.251609}, "fair_value": 0.308255, "trend_signal": 1, "relative_strength": -5.086694, "market_dynamics": 1.535205, "volatility": 1.552612, "volume_expansion": 6.378271, "expectation": {"probability": 38.4782, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.2627, "high": 0.2788, "low": 0.2601, "close": 0.2734, "volume": 97412467.0, "quote_volume": 26173114.67888}, "trend_line": 0.251163, "activity_lines": {"activity_5": 0.26618, "activity_10": 0.259953, "activity_20": 0.254946, "activity_30": 0.253092}, "fair_value": 0.307124, "trend_signal": 1, "relative_strength": -1.175413, "market_dynamics": 1.701295, "volatility": 1.819129, "volume_expansion": -4.516673, "expectation": {"probability": 37.6585, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.2735, "high": 0.2785, "low": 0.2695, "close": 0.2708, "volume": 59998404.1, "quote_volume": 16450414.44939}, "trend_line": 0.25172, "activity_lines": {"activity_5": 0.26878, "activity_10": 0.262758, "activity_20": 0.256737, "activity_30": 0.254359}, "fair_value": 0.306043, "trend_signal": 1, "relative_strength": -2.436319, "market_dynamics": 1.550113, "volatility": 1.859396, "volume_expansion": -38.935674, "expectation": {"probability": 38.8104, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.2708, "high": 0.2887, "low": 0.2682, "close": 0.2824, "volume": 140362484.8, "quote_volume": 39221589.03608}, "trend_line": 0.25266, "activity_lines": {"activity_5": 0.273853, "activity_10": 0.267196, "activity_20": 0.259497, "activity_30": 0.256338}, "fair_value": 0.305188, "trend_signal": 1, "relative_strength": 0.065561, "market_dynamics": 1.511082, "volatility": 2.090698, "volume_expansion": 40.171905, "expectation": {"probability": 33.5605, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.2824, "high": 0.2836, "low": 0.274, "close": 0.2804, "volume": 96921131.2, "quote_volume": 27085785.76461}, "trend_line": 0.25369, "activity_lines": {"activity_5": 0.2769, "activity_10": 0.270615, "activity_20": 0.261902, "activity_30": 0.258128}, "fair_value": 0.304333, "trend_signal": 1, "relative_strength": 0.114139, "market_dynamics": 1.511399, "volatility": 2.029488, "volume_expansion": -2.809385, "expectation": {"probability": 35.3234, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.2803, "high": 0.2819, "low": 0.2672, "close": 0.2711, "volume": 96913526.9, "quote_volume": 26520151.8714}, "trend_line": 0.254857, "activity_lines": {"activity_5": 0.275953, "activity_10": 0.271756, "activity_20": 0.263276, "activity_30": 0.259251}, "fair_value": 0.303396, "trend_signal": 1, "relative_strength": -1.510946, "market_dynamics": 1.356384, "volatility": 2.279308, "volume_expansion": -1.33532, "expectation": {"probability": 38.8912, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.2712, "high": 0.2777, "low": 0.2612, "close": 0.2648, "volume": 110717180.0, "quote_volume": 29696300.82243}, "trend_line": 0.255397, "activity_lines": {"activity_5": 0.272347, "activity_10": 0.271371, "activity_20": 0.263942, "activity_30": 0.259893}, "fair_value": 0.302319, "trend_signal": 1, "relative_strength": -2.160323, "market_dynamics": 1.195655, "volatility": 2.378389, "volume_expansion": 13.625338, "expectation": {"probability": 38.1053, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.2648, "high": 0.2804, "low": 0.2623, "close": 0.2706, "volume": 119669866.1, "quote_volume": 32429426.19011}, "trend_line": 0.25643, "activity_lines": {"activity_5": 0.271247, "activity_10": 0.271762, "activity_20": 0.26509, "activity_30": 0.260874}, "fair_value": 0.301043, "trend_signal": 1, "relative_strength": -2.012992, "market_dynamics": 0.949447, "volatility": 2.413734, "volume_expansion": 19.710474, "expectation": {"probability": 36.6398, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.2705, "high": 0.2729, "low": 0.2568, "close": 0.2616, "volume": 102766482.9, "quote_volume": 27023130.0046}, "trend_line": 0.25695, "activity_lines": {"activity_5": 0.26716, "activity_10": 0.27014, "activity_20": 0.265284, "activity_30": 0.261207}, "fair_value": 0.299812, "trend_signal": 1, "relative_strength": -2.647198, "market_dynamics": 0.538516, "volatility": 2.626724, "volume_expansion": 1.510918, "expectation": {"probability": 38.4487, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.2615, "high": 0.2625, "low": 0.2521, "close": 0.2551, "volume": 75171225.8, "quote_volume": 19236741.34085}, "trend_line": 0.256817, "activity_lines": {"activity_5": 0.262293, "activity_10": 0.267344, "activity_20": 0.264805, "activity_30": 0.261088}, "fair_value": 0.29872, "trend_signal": 1, "relative_strength": -3.605731, "market_dynamics": 0.101236, "volatility": 2.726814, "volume_expansion": -26.271806, "expectation": {"probability": 41.6472, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.255, "high": 0.2582, "low": 0.2452, "close": 0.2521, "volume": 83123085.5, "quote_volume": 20986971.2118}, "trend_line": 0.2566, "activity_lines": {"activity_5": 0.258113, "activity_10": 0.264218, "activity_20": 0.264026, "activity_30": 0.260784}, "fair_value": 0.297713, "trend_signal": 1, "relative_strength": -3.646096, "market_dynamics": -0.292094, "volatility": 2.747648, "volume_expansion": -17.544218, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.2521, "high": 0.2531, "low": 0.2462, "close": 0.2516, "volume": 113758097.6, "quote_volume": 28404331.62796}, "trend_line": 0.256683, "activity_lines": {"activity_5": 0.255033, "activity_10": 0.261195, "activity_20": 0.263181, "activity_30": 0.260461}, "fair_value": 0.296695, "trend_signal": 0, "relative_strength": -3.025904, "market_dynamics": -0.668031, "volatility": 2.748745, "volume_expansion": 9.943538, "expectation": {"probability": 43.2033, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.2517, "high": 0.2536, "low": 0.2471, "close": 0.2482, "volume": 77865177.4, "quote_volume": 19480179.39253}, "trend_line": 0.256877, "activity_lines": {"activity_5": 0.2517, "activity_10": 0.257949, "activity_20": 0.26199, "activity_30": 0.259914}, "fair_value": 0.295746, "trend_signal": 0, "relative_strength": -3.866757, "market_dynamics": -0.93568, "volatility": 2.427285, "volume_expansion": -21.725276, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.2482, "high": 0.2515, "low": 0.2469, "close": 0.2492, "volume": 83224293.5, "quote_volume": 20758631.18765}, "trend_line": 0.25692, "activity_lines": {"activity_5": 0.250193, "activity_10": 0.255296, "activity_20": 0.260877, "activity_30": 0.259418}, "fair_value": 0.294854, "trend_signal": 0, "relative_strength": -4.142801, "market_dynamics": -1.012879, "volatility": 2.356889, "volume_expansion": -16.998849, "expectation": {"probability": 41.5616, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.2492, "high": 0.2537, "low": 0.2458, "close": 0.2507, "volume": 107153045.6, "quote_volume": 26779008.68841}, "trend_line": 0.256947, "activity_lines": {"activity_5": 0.250013, "activity_10": 0.25352, "activity_20": 0.259892, "activity_30": 0.259017}, "fair_value": 0.293988, "trend_signal": 0, "relative_strength": -3.415149, "market_dynamics": -0.94412, "volatility": 2.34888, "volume_expansion": 5.118749, "expectation": {"probability": 42.2959, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.2507, "high": 0.2546, "low": 0.241, "close": 0.2424, "volume": 134704138.0, "quote_volume": 33443171.4687}, "trend_line": 0.256747, "activity_lines": {"activity_5": 0.24736, "activity_10": 0.250775, "activity_20": 0.258106, "activity_30": 0.258079}, "fair_value": 0.293187, "trend_signal": 0, "relative_strength": -3.862669, "market_dynamics": -0.930999, "volatility": 2.124663, "volume_expansion": 26.617284, "expectation": {"probability": 44.8347, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.2424, "high": 0.2508, "low": 0.2358, "close": 0.246, "volume": 138898972.8, "quote_volume": 33631943.12836}, "trend_line": 0.256617, "activity_lines": {"activity_5": 0.246553, "activity_10": 0.249205, "activity_20": 0.256699, "activity_30": 0.257385}, "fair_value": 0.292512, "trend_signal": 0, "relative_strength": -3.731208, "market_dynamics": -0.767466, "volatility": 2.206109, "volume_expansion": 25.812019, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.2461, "high": 0.247, "low": 0.2385, "close": 0.2423, "volume": 62248052.6, "quote_volume": 15171887.63028}, "trend_line": 0.25635, "activity_lines": {"activity_5": 0.244887, "activity_10": 0.247305, "activity_20": 0.254956, "activity_30": 0.256462}, "fair_value": 0.29165, "trend_signal": 0, "relative_strength": -5.32673, "market_dynamics": -0.826805, "volatility": 1.732547, "volume_expansion": -41.796643, "expectation": {"probability": 44.8347, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.2424, "high": 0.248, "low": 0.2404, "close": 0.2437, "volume": 72533146.2, "quote_volume": 17743429.48174}, "trend_line": 0.25613, "activity_lines": {"activity_5": 0.24408, "activity_10": 0.246175, "activity_20": 0.253382, "activity_30": 0.255646}, "fair_value": 0.290821, "trend_signal": 0, "relative_strength": -4.806134, "market_dynamics": -0.992061, "volatility": 1.782806, "volume_expansion": -29.420273, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.2436, "high": 0.2473, "low": 0.2381, "close": 0.2401, "volume": 109743048.8, "quote_volume": 26558603.4942}, "trend_line": 0.255727, "activity_lines": {"activity_5": 0.24244, "activity_10": 0.244715, "activity_20": 0.251553, "activity_30": 0.254611}, "fair_value": 0.290013, "trend_signal": 0, "relative_strength": -4.202887, "market_dynamics": -1.085608, "volatility": 1.670042, "volume_expansion": 10.179045, "expectation": {"probability": 45.6695, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.2401, "high": 0.2435, "low": 0.236, "close": 0.2372, "volume": 105109761.0, "quote_volume": 25159925.92948}, "trend_line": 0.25536, "activity_lines": {"activity_5": 0.24054, "activity_10": 0.243, "activity_20": 0.249576, "activity_30": 0.253416}, "fair_value": 0.289154, "trend_signal": 0, "relative_strength": -3.225695, "market_dynamics": -1.270043, "volatility": 1.623761, "volume_expansion": 5.728612, "expectation": {"probability": 44.901, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.2372, "high": 0.2384, "low": 0.228, "close": 0.2349, "volume": 138043214.0, "quote_volume": 32099121.80892}, "trend_line": 0.254963, "activity_lines": {"activity_5": 0.23822, "activity_10": 0.241138, "activity_20": 0.247501, "activity_30": 0.252096}, "fair_value": 0.288335, "trend_signal": 0, "relative_strength": -2.863676, "market_dynamics": -1.220011, "volatility": 1.400926, "volume_expansion": 36.075271, "expectation": {"probability": 44.901, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.2349, "high": 0.2381, "low": 0.2298, "close": 0.2329, "volume": 84015639.8, "quote_volume": 19668962.72257}, "trend_line": 0.254573, "activity_lines": {"activity_5": 0.235973, "activity_10": 0.239216, "activity_20": 0.24542, "activity_30": 0.250673}, "fair_value": 0.287542, "trend_signal": 0, "relative_strength": -3.212096, "market_dynamics": -1.280399, "volatility": 1.242955, "volume_expansion": -18.150968, "expectation": {"probability": 44.901, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.233, "high": 0.2394, "low": 0.2327, "close": 0.236, "volume": 81695154.5, "quote_volume": 19300534.53655}, "trend_line": 0.25423, "activity_lines": {"activity_5": 0.235387, "activity_10": 0.238136, "activity_20": 0.243813, "activity_30": 0.249474}, "fair_value": 0.286853, "trend_signal": 0, "relative_strength": -2.294093, "market_dynamics": -1.352072, "volatility": 1.265924, "volume_expansion": -18.070291, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.236, "high": 0.2388, "low": 0.232, "close": 0.2327, "volume": 50500573.0, "quote_volume": 11898891.46429}, "trend_line": 0.253713, "activity_lines": {"activity_5": 0.234213, "activity_10": 0.236696, "activity_20": 0.242114, "activity_30": 0.248085}, "fair_value": 0.286104, "trend_signal": 0, "relative_strength": -3.096135, "market_dynamics": -1.381942, "volatility": 1.275084, "volume_expansion": -48.147468, "expectation": {"probability": 44.8347, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.2424, "high": 0.248, "low": 0.228, "close": 0.2327, "volume": 641640537.3, "summary": "ADA closed the week at 0.2327 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.2521, "high": 0.2546, "low": 0.2358, "close": 0.2423, "volume": 717851777.5, "summary": "ADA closed the week at 0.2423 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.2824, "high": 0.2836, "low": 0.2452, "close": 0.2521, "volume": 685282498.4, "summary": "ADA closed the week at 0.2521 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.2495, "high": 0.2887, "low": 0.247, "close": 0.2824, "volume": 867153586.0, "summary": "ADA closed the week at 0.2824 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.2522, "high": 0.2561, "low": 0.2383, "close": 0.2495, "volume": 569831629.8, "summary": "ADA closed the week at 0.2495 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.2424, "high": 0.2576, "low": 0.2419, "close": 0.2522, "volume": 668465817.5, "summary": "ADA closed the week at 0.2522 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.2362, "high": 0.268, "low": 0.2358, "close": 0.2424, "volume": 1100854618.6, "summary": "ADA closed the week at 0.2424 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.2509, "high": 0.2664, "low": 0.2354, "close": 0.2361, "volume": 960472322.9, "summary": "ADA closed the week at 0.2361 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.2398, "high": 0.2548, "low": 0.2342, "close": 0.2508, "volume": 822524356.7, "summary": "ADA closed the week at 0.2508 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.2507, "high": 0.2769, "low": 0.2328, "close": 0.2398, "volume": 918517743.3, "summary": "ADA closed the week at 0.2398 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.2702, "high": 0.2955, "low": 0.248, "close": 0.2506, "volume": 1014593280.9, "summary": "ADA closed the week at 0.2506 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.2493, "high": 0.2816, "low": 0.2489, "close": 0.2702, "volume": 940052137.1, "summary": "ADA closed the week at 0.2702 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ada/", "disclaimer": "Educational and research use only. Not financial advice."}