{"asset": {"symbol": "ADX", "name": "ADX", "quote": "USDT"}, "latest_snapshot": {"symbol": "ADX", "captured_at": "2026-07-23T04:13:31.999618+00:00", "price": 0.0581, "price_change_percent": -0.172, "high_24h": 0.0587, "low_24h": 0.0574, "volume_24h": 4205734.0, "quote_volume_24h": 244795.6288, "page_url": "https://sharemaestro.com/crypto/adx/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.0581, "start": 0.0583, "high": 0.0587, "low": 0.0575, "window_change": -0.0002, "window_change_percent": -0.34305317324185247, "last_updated": "2026-07-23T04:13:31.999618+00:00", "history": [{"captured_at": "2026-07-22T04:16:58.184465+00:00", "price": 0.0583, "price_change_percent": -1.686, "quote_volume_24h": 282949.3161}, {"captured_at": "2026-07-22T04:21:58.062712+00:00", "price": 0.0583, "price_change_percent": -1.52, "quote_volume_24h": 281747.8948}, {"captured_at": "2026-07-22T04:26:58.091893+00:00", "price": 0.0583, "price_change_percent": -1.52, "quote_volume_24h": 282444.009}, {"captured_at": "2026-07-22T04:31:58.127672+00:00", "price": 0.058, "price_change_percent": -2.192, "quote_volume_24h": 282794.3092}, {"captured_at": "2026-07-22T04:36:58.150543+00:00", "price": 0.0583, "price_change_percent": -1.52, "quote_volume_24h": 283369.586}, {"captured_at": "2026-07-22T04:42:28.445227+00:00", "price": 0.0583, "price_change_percent": -1.52, "quote_volume_24h": 283661.318}, {"captured_at": "2026-07-22T04:46:59.924245+00:00", "price": 0.0582, "price_change_percent": -1.689, "quote_volume_24h": 283899.7082}, {"captured_at": "2026-07-22T04:51:58.185438+00:00", "price": 0.0583, "price_change_percent": -1.186, "quote_volume_24h": 285951.6123}, {"captured_at": "2026-07-22T04:56:58.247405+00:00", "price": 0.0582, "price_change_percent": -1.523, "quote_volume_24h": 286618.5691}, {"captured_at": "2026-07-22T05:01:58.241858+00:00", "price": 0.0582, "price_change_percent": -1.356, "quote_volume_24h": 285908.7129}, {"captured_at": "2026-07-22T05:13:09.774396+00:00", "price": 0.0584, "price_change_percent": -1.184, "quote_volume_24h": 288838.1458}, {"captured_at": "2026-07-22T05:16:58.763114+00:00", "price": 0.0584, "price_change_percent": -1.017, "quote_volume_24h": 288912.7675}, {"captured_at": "2026-07-22T05:21:58.849846+00:00", "price": 0.0583, "price_change_percent": -1.186, "quote_volume_24h": 289852.6675}, {"captured_at": "2026-07-22T05:26:58.424213+00:00", "price": 0.0582, "price_change_percent": -1.188, "quote_volume_24h": 292101.5339}, {"captured_at": "2026-07-22T05:31:58.958363+00:00", "price": 0.0582, "price_change_percent": -1.356, "quote_volume_24h": 291644.5954}, {"captured_at": "2026-07-22T05:36:58.750242+00:00", "price": 0.0582, "price_change_percent": -1.356, "quote_volume_24h": 291320.8663}, {"captured_at": "2026-07-22T05:41:58.515543+00:00", "price": 0.0582, "price_change_percent": -1.356, "quote_volume_24h": 291572.6752}, {"captured_at": "2026-07-22T05:47:31.447652+00:00", "price": 0.0581, "price_change_percent": -1.358, "quote_volume_24h": 293022.9472}, {"captured_at": "2026-07-22T05:51:58.581497+00:00", "price": 0.0581, "price_change_percent": -1.358, "quote_volume_24h": 292851.2993}, {"captured_at": "2026-07-22T05:56:58.648496+00:00", "price": 0.0582, "price_change_percent": -1.356, "quote_volume_24h": 292611.8769}, {"captured_at": "2026-07-22T06:01:58.671916+00:00", "price": 0.0581, "price_change_percent": -1.358, "quote_volume_24h": 294366.4953}, {"captured_at": "2026-07-22T06:06:58.746324+00:00", "price": 0.0581, "price_change_percent": -1.525, "quote_volume_24h": 295873.1944}, {"captured_at": "2026-07-22T06:11:58.684505+00:00", "price": 0.0581, "price_change_percent": -1.358, "quote_volume_24h": 295323.3791}, {"captured_at": "2026-07-22T06:16:58.726131+00:00", "price": 0.058, "price_change_percent": -1.695, "quote_volume_24h": 295363.1033}, {"captured_at": "2026-07-22T06:21:58.852854+00:00", "price": 0.0581, "price_change_percent": -1.358, "quote_volume_24h": 294473.3975}, {"captured_at": "2026-07-22T06:26:58.863616+00:00", "price": 0.0581, "price_change_percent": -1.19, "quote_volume_24h": 292504.5635}, {"captured_at": "2026-07-22T06:31:58.872499+00:00", "price": 0.058, "price_change_percent": -1.024, "quote_volume_24h": 289645.4386}, {"captured_at": "2026-07-22T06:36:59.608287+00:00", "price": 0.0581, "price_change_percent": -1.19, "quote_volume_24h": 288783.1904}, {"captured_at": "2026-07-22T06:41:58.962975+00:00", "price": 0.0581, "price_change_percent": -1.358, "quote_volume_24h": 289512.4319}, {"captured_at": "2026-07-22T06:46:59.007546+00:00", "price": 0.0581, "price_change_percent": -1.525, "quote_volume_24h": 288218.5842}, {"captured_at": "2026-07-22T06:52:28.806775+00:00", "price": 0.0578, "price_change_percent": -2.034, "quote_volume_24h": 288855.5059}, {"captured_at": "2026-07-22T06:56:59.072879+00:00", "price": 0.0578, "price_change_percent": -2.034, "quote_volume_24h": 289239.1248}, {"captured_at": "2026-07-22T07:01:59.710914+00:00", "price": 0.0578, "price_change_percent": -2.2, "quote_volume_24h": 288041.1052}, {"captured_at": "2026-07-22T07:06:59.171192+00:00", "price": 0.0578, "price_change_percent": -2.2, "quote_volume_24h": 284394.2139}, {"captured_at": "2026-07-22T07:11:59.180343+00:00", "price": 0.0578, "price_change_percent": -2.034, "quote_volume_24h": 276772.1187}, {"captured_at": "2026-07-22T07:16:59.210003+00:00", "price": 0.0578, "price_change_percent": -2.2, "quote_volume_24h": 273488.0823}, {"captured_at": "2026-07-22T07:21:59.425457+00:00", "price": 0.0578, "price_change_percent": -2.034, "quote_volume_24h": 271576.345}, {"captured_at": "2026-07-22T07:26:59.276890+00:00", "price": 0.0578, "price_change_percent": -1.868, "quote_volume_24h": 270845.4345}, {"captured_at": "2026-07-22T07:31:59.339896+00:00", "price": 0.0576, "price_change_percent": -2.538, "quote_volume_24h": 271567.6226}, {"captured_at": "2026-07-22T07:36:59.788489+00:00", "price": 0.0576, "price_change_percent": -2.703, "quote_volume_24h": 264811.404}, {"captured_at": "2026-07-22T07:41:59.603511+00:00", "price": 0.0576, "price_change_percent": -2.538, "quote_volume_24h": 264600.6126}, {"captured_at": "2026-07-22T07:46:59.410239+00:00", "price": 0.0576, "price_change_percent": -2.373, "quote_volume_24h": 264297.074}, {"captured_at": "2026-07-22T07:51:59.875480+00:00", "price": 0.0575, "price_change_percent": -2.707, "quote_volume_24h": 262664.8887}, {"captured_at": "2026-07-22T07:57:30.871850+00:00", "price": 0.0575, "price_change_percent": -2.707, "quote_volume_24h": 260951.2533}, {"captured_at": "2026-07-22T08:01:59.504900+00:00", "price": 0.0575, "price_change_percent": -2.707, "quote_volume_24h": 254577.2229}, {"captured_at": "2026-07-22T08:06:59.575235+00:00", "price": 0.0578, "price_change_percent": -2.2, "quote_volume_24h": 252829.1705}, {"captured_at": "2026-07-22T08:11:59.624300+00:00", "price": 0.0577, "price_change_percent": -2.037, "quote_volume_24h": 252084.1911}, {"captured_at": "2026-07-22T08:16:59.578093+00:00", "price": 0.0579, "price_change_percent": -1.698, "quote_volume_24h": 252417.1682}, {"captured_at": "2026-07-22T08:21:59.713185+00:00", "price": 0.0579, "price_change_percent": -1.864, "quote_volume_24h": 252672.1199}, {"captured_at": "2026-07-22T08:26:59.740588+00:00", "price": 0.058, "price_change_percent": -1.695, "quote_volume_24h": 253206.3838}, {"captured_at": "2026-07-22T08:32:00.186904+00:00", "price": 0.058, "price_change_percent": -1.528, "quote_volume_24h": 253141.7495}, {"captured_at": "2026-07-22T08:36:59.825989+00:00", "price": 0.058, "price_change_percent": -1.528, "quote_volume_24h": 252987.6923}, {"captured_at": "2026-07-22T08:41:59.808628+00:00", "price": 0.0579, "price_change_percent": -1.531, "quote_volume_24h": 252016.6653}, {"captured_at": "2026-07-22T08:47:00.057549+00:00", "price": 0.058, "price_change_percent": -1.193, "quote_volume_24h": 251877.1103}, {"captured_at": "2026-07-22T08:51:59.831093+00:00", "price": 0.0579, "price_change_percent": -1.195, "quote_volume_24h": 250073.3202}, {"captured_at": "2026-07-22T08:56:59.811120+00:00", "price": 0.0578, "price_change_percent": -1.027, "quote_volume_24h": 248928.8983}, {"captured_at": "2026-07-22T09:02:31.026236+00:00", "price": 0.0579, "price_change_percent": -0.856, "quote_volume_24h": 248403.813}, {"captured_at": "2026-07-22T09:06:59.941206+00:00", "price": 0.0578, "price_change_percent": -0.858, "quote_volume_24h": 248395.9803}, {"captured_at": "2026-07-22T09:11:59.947142+00:00", "price": 0.0578, "price_change_percent": -1.027, "quote_volume_24h": 247928.6118}, {"captured_at": "2026-07-22T09:23:08.295337+00:00", "price": 0.0578, "price_change_percent": -1.027, "quote_volume_24h": 245895.6506}, {"captured_at": "2026-07-22T09:27:00.097660+00:00", "price": 0.0577, "price_change_percent": -1.199, "quote_volume_24h": 245464.2417}, {"captured_at": "2026-07-22T09:32:00.016666+00:00", "price": 0.0577, "price_change_percent": -1.199, "quote_volume_24h": 244142.8668}, {"captured_at": "2026-07-22T09:37:00.057620+00:00", "price": 0.0576, "price_change_percent": -1.201, "quote_volume_24h": 244228.2992}, {"captured_at": "2026-07-22T09:42:01.774332+00:00", "price": 0.0577, "price_change_percent": -1.199, "quote_volume_24h": 244167.3008}, {"captured_at": "2026-07-22T09:47:00.147163+00:00", "price": 0.0576, "price_change_percent": -1.37, "quote_volume_24h": 244914.1682}, {"captured_at": "2026-07-22T09:52:00.417652+00:00", "price": 0.0576, "price_change_percent": -1.538, "quote_volume_24h": 245393.2214}, {"captured_at": "2026-07-22T09:57:00.186224+00:00", "price": 0.0576, "price_change_percent": -1.538, "quote_volume_24h": 245846.6654}, {"captured_at": "2026-07-22T10:02:00.214856+00:00", "price": 0.0575, "price_change_percent": -1.709, "quote_volume_24h": 246633.1207}, {"captured_at": "2026-07-22T10:07:34.221971+00:00", "price": 0.0576, "price_change_percent": -1.37, "quote_volume_24h": 247095.0962}, {"captured_at": "2026-07-22T10:12:00.180670+00:00", "price": 0.0577, "price_change_percent": -1.199, "quote_volume_24h": 247302.6674}, {"captured_at": "2026-07-22T10:17:00.210680+00:00", "price": 0.0576, "price_change_percent": -1.37, "quote_volume_24h": 247400.289}, {"captured_at": "2026-07-22T10:22:00.162335+00:00", "price": 0.0577, "price_change_percent": -1.029, "quote_volume_24h": 247076.4633}, {"captured_at": "2026-07-22T10:27:00.323373+00:00", "price": 0.0577, "price_change_percent": -1.029, "quote_volume_24h": 247074.8063}, {"captured_at": "2026-07-22T10:32:00.209341+00:00", "price": 0.0576, "price_change_percent": -1.201, "quote_volume_24h": 246811.809}, {"captured_at": "2026-07-22T10:37:00.218677+00:00", "price": 0.0577, "price_change_percent": -1.029, "quote_volume_24h": 246818.3291}, {"captured_at": "2026-07-22T10:42:00.227465+00:00", "price": 0.0577, "price_change_percent": -0.688, "quote_volume_24h": 244800.5476}, {"captured_at": "2026-07-22T10:47:00.215467+00:00", "price": 0.0577, "price_change_percent": -0.517, "quote_volume_24h": 244247.9181}, {"captured_at": "2026-07-22T10:52:00.234938+00:00", "price": 0.0576, "price_change_percent": -1.031, "quote_volume_24h": 244048.332}, {"captured_at": "2026-07-22T10:57:00.215442+00:00", "price": 0.0578, "price_change_percent": -0.516, "quote_volume_24h": 245082.8445}, {"captured_at": "2026-07-22T11:02:00.224902+00:00", "price": 0.0577, "price_change_percent": -0.517, "quote_volume_24h": 245204.3847}, {"captured_at": "2026-07-22T11:07:00.254293+00:00", "price": 0.0576, "price_change_percent": -0.518, "quote_volume_24h": 245380.654}, {"captured_at": "2026-07-22T11:12:31.203372+00:00", "price": 0.0578, "price_change_percent": -0.345, "quote_volume_24h": 244684.1848}, {"captured_at": "2026-07-22T11:17:00.822970+00:00", "price": 0.0578, "price_change_percent": -0.516, "quote_volume_24h": 244778.6945}, {"captured_at": "2026-07-22T11:22:00.186489+00:00", "price": 0.0578, "price_change_percent": -0.345, "quote_volume_24h": 244983.861}, {"captured_at": "2026-07-22T11:27:00.256100+00:00", "price": 0.0578, "price_change_percent": -0.345, "quote_volume_24h": 246613.3825}, {"captured_at": "2026-07-22T11:32:00.209743+00:00", "price": 0.0578, "price_change_percent": -0.516, "quote_volume_24h": 247810.8921}, {"captured_at": "2026-07-22T11:37:00.239704+00:00", "price": 0.0577, "price_change_percent": -0.517, "quote_volume_24h": 247171.8936}, {"captured_at": "2026-07-22T11:42:00.452485+00:00", "price": 0.0578, "price_change_percent": -0.687, "quote_volume_24h": 247046.6028}, {"captured_at": "2026-07-22T11:47:00.229058+00:00", "price": 0.0578, "price_change_percent": -0.687, "quote_volume_24h": 247101.9174}, {"captured_at": "2026-07-22T11:52:00.253994+00:00", "price": 0.0576, "price_change_percent": -1.201, "quote_volume_24h": 247526.3207}, {"captured_at": "2026-07-22T11:57:00.235936+00:00", "price": 0.0577, "price_change_percent": -1.029, "quote_volume_24h": 248477.8161}, {"captured_at": "2026-07-22T12:02:00.251052+00:00", "price": 0.0578, "price_change_percent": -0.687, "quote_volume_24h": 248483.4902}, {"captured_at": "2026-07-22T12:07:00.351812+00:00", "price": 0.0576, "price_change_percent": -0.861, "quote_volume_24h": 247800.0517}, {"captured_at": "2026-07-22T12:12:00.388963+00:00", "price": 0.0576, "price_change_percent": -0.69, "quote_volume_24h": 247423.9249}, {"captured_at": "2026-07-22T12:17:32.583635+00:00", "price": 0.0576, "price_change_percent": -1.031, "quote_volume_24h": 246967.9613}, {"captured_at": "2026-07-22T12:22:00.525581+00:00", "price": 0.0576, "price_change_percent": -1.031, "quote_volume_24h": 246989.2885}, {"captured_at": "2026-07-22T12:27:00.523234+00:00", "price": 0.0576, "price_change_percent": -1.201, "quote_volume_24h": 247482.7258}, {"captured_at": "2026-07-22T12:32:00.631000+00:00", "price": 0.0576, "price_change_percent": -1.031, "quote_volume_24h": 247485.5162}, {"captured_at": "2026-07-22T12:37:00.583308+00:00", "price": 0.0575, "price_change_percent": -1.372, "quote_volume_24h": 247478.7149}, {"captured_at": "2026-07-22T12:42:00.592735+00:00", "price": 0.0575, "price_change_percent": -1.203, "quote_volume_24h": 247450.1651}, {"captured_at": "2026-07-22T12:47:00.633197+00:00", "price": 0.0575, "price_change_percent": -1.033, "quote_volume_24h": 247458.3105}, {"captured_at": "2026-07-22T12:52:00.854799+00:00", "price": 0.0575, "price_change_percent": -1.203, "quote_volume_24h": 247438.6252}, {"captured_at": "2026-07-22T12:57:00.675000+00:00", "price": 0.0576, "price_change_percent": -1.031, "quote_volume_24h": 246534.9981}, {"captured_at": "2026-07-22T13:02:01.355487+00:00", "price": 0.0576, "price_change_percent": -1.201, "quote_volume_24h": 246301.1739}, {"captured_at": "2026-07-22T13:07:00.722006+00:00", "price": 0.0576, "price_change_percent": -1.201, "quote_volume_24h": 246154.9977}, {"captured_at": "2026-07-22T13:12:00.736063+00:00", "price": 0.0575, "price_change_percent": -1.203, "quote_volume_24h": 245845.7013}, {"captured_at": "2026-07-22T13:17:00.981642+00:00", "price": 0.0575, "price_change_percent": -1.372, "quote_volume_24h": 245610.4212}, {"captured_at": "2026-07-22T13:22:31.316048+00:00", "price": 0.0576, "price_change_percent": -1.031, "quote_volume_24h": 245745.4571}, {"captured_at": "2026-07-22T13:33:07.012730+00:00", "price": 0.0576, "price_change_percent": -0.861, "quote_volume_24h": 246047.3154}, {"captured_at": "2026-07-22T13:37:00.901343+00:00", "price": 0.0576, "price_change_percent": -0.69, "quote_volume_24h": 246133.6311}, {"captured_at": "2026-07-22T13:42:00.929785+00:00", "price": 0.0578, "price_change_percent": -0.173, "quote_volume_24h": 246886.9787}, {"captured_at": "2026-07-22T13:47:00.990246+00:00", "price": 0.0579, "price_change_percent": -0.344, "quote_volume_24h": 247432.1051}, {"captured_at": "2026-07-22T13:52:01.051437+00:00", "price": 0.0577, "price_change_percent": -0.859, "quote_volume_24h": 247719.3942}, {"captured_at": "2026-07-22T13:57:01.039097+00:00", "price": 0.0579, "price_change_percent": -0.515, "quote_volume_24h": 248881.4501}, {"captured_at": "2026-07-22T14:02:01.104228+00:00", "price": 0.0577, "price_change_percent": -0.859, "quote_volume_24h": 249234.842}, {"captured_at": "2026-07-22T14:07:01.568497+00:00", "price": 0.0578, "price_change_percent": -1.027, "quote_volume_24h": 248171.4748}, {"captured_at": "2026-07-22T14:12:01.115433+00:00", "price": 0.0578, "price_change_percent": -1.197, "quote_volume_24h": 246984.0178}, {"captured_at": "2026-07-22T14:17:01.208706+00:00", "price": 0.0579, "price_change_percent": -1.026, "quote_volume_24h": 245942.8564}, {"captured_at": "2026-07-22T14:22:01.316651+00:00", "price": 0.0579, "price_change_percent": -1.026, "quote_volume_24h": 245064.6471}, {"captured_at": "2026-07-22T14:27:35.691452+00:00", "price": 0.0579, "price_change_percent": -1.195, "quote_volume_24h": 242228.8317}, {"captured_at": "2026-07-22T14:32:01.406114+00:00", "price": 0.0577, "price_change_percent": -1.536, "quote_volume_24h": 242594.0554}, {"captured_at": "2026-07-22T14:37:01.431721+00:00", "price": 0.0577, "price_change_percent": -1.368, "quote_volume_24h": 242017.9741}, {"captured_at": "2026-07-22T14:42:01.468613+00:00", "price": 0.0578, "price_change_percent": -1.701, "quote_volume_24h": 237710.1523}, {"captured_at": "2026-07-22T14:47:01.445097+00:00", "price": 0.0578, "price_change_percent": -1.533, "quote_volume_24h": 236617.1663}, {"captured_at": "2026-07-22T14:52:02.131414+00:00", "price": 0.0578, "price_change_percent": -1.365, "quote_volume_24h": 236405.4718}, {"captured_at": "2026-07-22T14:57:01.948285+00:00", "price": 0.0578, "price_change_percent": -1.365, "quote_volume_24h": 236687.8732}, {"captured_at": "2026-07-22T15:02:01.814806+00:00", "price": 0.0578, "price_change_percent": -1.365, "quote_volume_24h": 236470.823}, {"captured_at": "2026-07-22T15:07:01.892675+00:00", "price": 0.0578, "price_change_percent": -1.533, "quote_volume_24h": 236198.531}, {"captured_at": "2026-07-22T15:12:01.847571+00:00", "price": 0.0578, "price_change_percent": -1.365, "quote_volume_24h": 236885.8606}, {"captured_at": "2026-07-22T15:17:02.414074+00:00", "price": 0.0579, "price_change_percent": -1.195, "quote_volume_24h": 235785.1178}, {"captured_at": "2026-07-22T15:22:01.955228+00:00", "price": 0.058, "price_change_percent": -1.024, "quote_volume_24h": 235491.9862}, {"captured_at": "2026-07-22T15:27:01.997057+00:00", "price": 0.0582, "price_change_percent": -0.683, "quote_volume_24h": 239420.9425}, {"captured_at": "2026-07-22T15:32:33.144632+00:00", "price": 0.0583, "price_change_percent": -0.681, "quote_volume_24h": 241775.7563}, {"captured_at": "2026-07-22T15:37:02.275785+00:00", "price": 0.0585, "price_change_percent": -0.171, "quote_volume_24h": 242214.3194}, {"captured_at": "2026-07-22T15:42:04.161459+00:00", "price": 0.0584, "price_change_percent": -0.511, "quote_volume_24h": 242116.2511}, {"captured_at": "2026-07-22T15:47:02.362083+00:00", "price": 0.0585, "price_change_percent": -0.171, "quote_volume_24h": 242255.6559}, {"captured_at": "2026-07-22T15:52:02.801439+00:00", "price": 0.0585, "price_change_percent": -0.171, "quote_volume_24h": 242159.3947}, {"captured_at": "2026-07-22T15:57:03.174055+00:00", "price": 0.0586, "price_change_percent": 0.0, "quote_volume_24h": 244124.5943}, {"captured_at": "2026-07-22T16:02:02.562268+00:00", "price": 0.0586, "price_change_percent": 0.0, "quote_volume_24h": 244648.1744}, {"captured_at": "2026-07-22T16:07:03.081718+00:00", "price": 0.0586, "price_change_percent": 0.171, "quote_volume_24h": 250842.3129}, {"captured_at": "2026-07-22T16:12:02.816977+00:00", "price": 0.0586, "price_change_percent": 0.171, "quote_volume_24h": 250951.84}, {"captured_at": "2026-07-22T16:17:02.634548+00:00", "price": 0.0585, "price_change_percent": 0.0, "quote_volume_24h": 251221.9977}, {"captured_at": "2026-07-22T16:22:02.714088+00:00", "price": 0.0584, "price_change_percent": -0.171, "quote_volume_24h": 251320.7596}, {"captured_at": "2026-07-22T16:27:02.758720+00:00", "price": 0.0582, "price_change_percent": -0.513, "quote_volume_24h": 251599.2566}, {"captured_at": "2026-07-22T16:32:02.798991+00:00", "price": 0.0583, "price_change_percent": -0.342, "quote_volume_24h": 251427.1717}, {"captured_at": "2026-07-22T16:37:35.673538+00:00", "price": 0.0584, "price_change_percent": 0.0, "quote_volume_24h": 252552.5581}, {"captured_at": "2026-07-22T16:42:03.246414+00:00", "price": 0.0585, "price_change_percent": 0.0, "quote_volume_24h": 255404.9001}, {"captured_at": "2026-07-22T16:47:02.840987+00:00", "price": 0.0587, "price_change_percent": 0.342, "quote_volume_24h": 256996.8961}, {"captured_at": "2026-07-22T16:52:02.909467+00:00", "price": 0.0586, "price_change_percent": 0.342, "quote_volume_24h": 256180.2429}, {"captured_at": "2026-07-22T16:57:02.973140+00:00", "price": 0.0587, "price_change_percent": 0.514, "quote_volume_24h": 257423.0822}, {"captured_at": "2026-07-22T17:02:03.004781+00:00", "price": 0.0587, "price_change_percent": 0.342, "quote_volume_24h": 261132.6496}, {"captured_at": "2026-07-22T17:07:03.485653+00:00", "price": 0.0586, "price_change_percent": 0.171, "quote_volume_24h": 265349.0179}, {"captured_at": "2026-07-22T17:12:03.066430+00:00", "price": 0.0587, "price_change_percent": 0.342, "quote_volume_24h": 265618.1939}, {"captured_at": "2026-07-22T17:17:03.648150+00:00", "price": 0.0585, "price_change_percent": 0.171, "quote_volume_24h": 265942.8586}, {"captured_at": "2026-07-22T17:22:03.611600+00:00", "price": 0.0583, "price_change_percent": 0.172, "quote_volume_24h": 265602.954}, {"captured_at": "2026-07-22T17:27:03.187786+00:00", "price": 0.0584, "price_change_percent": 0.516, "quote_volume_24h": 262446.486}, {"captured_at": "2026-07-22T17:32:03.451822+00:00", "price": 0.0584, "price_change_percent": 0.344, "quote_volume_24h": 265894.7838}, {"captured_at": "2026-07-22T17:43:41.869518+00:00", "price": 0.0586, "price_change_percent": 0.687, "quote_volume_24h": 269552.7199}, {"captured_at": "2026-07-22T17:47:33.212459+00:00", "price": 0.0584, "price_change_percent": 0.344, "quote_volume_24h": 270931.8172}, {"captured_at": "2026-07-22T17:52:03.109131+00:00", "price": 0.0584, "price_change_percent": 0.344, "quote_volume_24h": 271481.4076}, {"captured_at": "2026-07-22T17:57:02.751082+00:00", "price": 0.0583, "price_change_percent": 0.172, "quote_volume_24h": 274132.9688}, {"captured_at": "2026-07-22T18:03:28.083247+00:00", "price": 0.0585, "price_change_percent": 0.515, "quote_volume_24h": 273661.3406}, {"captured_at": "2026-07-22T18:08:28.135193+00:00", "price": 0.0585, "price_change_percent": 0.515, "quote_volume_24h": 273764.3917}, {"captured_at": "2026-07-22T18:13:28.527916+00:00", "price": 0.0584, "price_change_percent": 0.344, "quote_volume_24h": 273277.237}, {"captured_at": "2026-07-22T18:18:28.498969+00:00", "price": 0.0584, "price_change_percent": 0.344, "quote_volume_24h": 273467.9489}, {"captured_at": "2026-07-22T18:23:28.559636+00:00", "price": 0.0583, "price_change_percent": 0.344, "quote_volume_24h": 273458.2005}, {"captured_at": "2026-07-22T18:28:28.580402+00:00", "price": 0.0584, "price_change_percent": 0.516, "quote_volume_24h": 275300.7661}, {"captured_at": "2026-07-22T18:33:28.223688+00:00", "price": 0.0583, "price_change_percent": 0.172, "quote_volume_24h": 275874.6327}, {"captured_at": "2026-07-22T18:38:28.248826+00:00", "price": 0.0583, "price_change_percent": 0.0, "quote_volume_24h": 270236.1918}, {"captured_at": "2026-07-22T18:43:28.496058+00:00", "price": 0.0582, "price_change_percent": -0.172, "quote_volume_24h": 269606.7766}, {"captured_at": "2026-07-22T18:48:59.507081+00:00", "price": 0.0581, "price_change_percent": -0.514, "quote_volume_24h": 266220.0966}, {"captured_at": "2026-07-22T18:53:28.358340+00:00", "price": 0.0583, "price_change_percent": -0.171, "quote_volume_24h": 262869.7977}, {"captured_at": "2026-07-22T18:58:28.381926+00:00", "price": 0.0583, "price_change_percent": -0.171, "quote_volume_24h": 261314.7219}, {"captured_at": "2026-07-22T19:03:28.412784+00:00", "price": 0.0583, "price_change_percent": -0.171, "quote_volume_24h": 255633.3416}, {"captured_at": "2026-07-22T19:08:28.398477+00:00", "price": 0.0583, "price_change_percent": -0.171, "quote_volume_24h": 253575.4568}, {"captured_at": "2026-07-22T19:13:28.460038+00:00", "price": 0.0582, "price_change_percent": 0.0, "quote_volume_24h": 252931.8312}, {"captured_at": "2026-07-22T19:18:28.531169+00:00", "price": 0.0581, "price_change_percent": -0.514, "quote_volume_24h": 252574.3121}, {"captured_at": "2026-07-22T19:23:28.459974+00:00", "price": 0.0582, "price_change_percent": -0.172, "quote_volume_24h": 252388.6454}, {"captured_at": "2026-07-22T19:28:28.864625+00:00", "price": 0.0582, "price_change_percent": -0.172, "quote_volume_24h": 252291.8547}, {"captured_at": "2026-07-22T19:33:28.537189+00:00", "price": 0.0582, "price_change_percent": -0.172, "quote_volume_24h": 250514.7837}, {"captured_at": "2026-07-22T19:38:28.954351+00:00", "price": 0.0583, "price_change_percent": 0.0, "quote_volume_24h": 250656.2492}, {"captured_at": "2026-07-22T19:43:28.973315+00:00", "price": 0.0583, "price_change_percent": 0.0, "quote_volume_24h": 251711.3567}, {"captured_at": "2026-07-22T19:48:29.006686+00:00", "price": 0.0582, "price_change_percent": -0.172, "quote_volume_24h": 250288.6542}, {"captured_at": "2026-07-22T19:53:59.719001+00:00", "price": 0.0582, "price_change_percent": -0.172, "quote_volume_24h": 250244.6369}, {"captured_at": "2026-07-22T19:58:29.464005+00:00", "price": 0.0582, "price_change_percent": -0.342, "quote_volume_24h": 248802.2529}, {"captured_at": "2026-07-22T20:03:29.158300+00:00", "price": 0.0582, "price_change_percent": -0.513, "quote_volume_24h": 247949.0641}, {"captured_at": "2026-07-22T20:08:29.072170+00:00", "price": 0.0583, "price_change_percent": -0.171, "quote_volume_24h": 247472.0628}, {"captured_at": "2026-07-22T20:13:29.209072+00:00", "price": 0.0582, "price_change_percent": -0.342, "quote_volume_24h": 247003.2009}, {"captured_at": "2026-07-22T20:18:29.673055+00:00", "price": 0.0583, "price_change_percent": -0.171, "quote_volume_24h": 252430.5759}, {"captured_at": "2026-07-22T20:23:29.242196+00:00", "price": 0.0584, "price_change_percent": 0.0, "quote_volume_24h": 252480.1483}, {"captured_at": "2026-07-22T20:28:29.236404+00:00", "price": 0.0584, "price_change_percent": 0.0, "quote_volume_24h": 252372.857}, {"captured_at": "2026-07-22T20:33:29.241873+00:00", "price": 0.0583, "price_change_percent": -0.171, "quote_volume_24h": 250554.027}, {"captured_at": "2026-07-22T20:38:29.286424+00:00", "price": 0.0584, "price_change_percent": 0.0, "quote_volume_24h": 244614.1584}, {"captured_at": "2026-07-22T20:43:29.311851+00:00", "price": 0.0581, "price_change_percent": -0.684, "quote_volume_24h": 241396.1349}, {"captured_at": "2026-07-22T20:48:29.332980+00:00", "price": 0.0581, "price_change_percent": -0.514, "quote_volume_24h": 240312.1708}, {"captured_at": "2026-07-22T20:53:29.377212+00:00", "price": 0.0583, "price_change_percent": -0.342, "quote_volume_24h": 239883.8993}, {"captured_at": "2026-07-22T20:59:00.723503+00:00", "price": 0.0582, "price_change_percent": -0.342, "quote_volume_24h": 243065.2498}, {"captured_at": "2026-07-22T21:03:29.364132+00:00", "price": 0.0582, "price_change_percent": 0.172, "quote_volume_24h": 246513.9102}, {"captured_at": "2026-07-22T21:08:29.349315+00:00", "price": 0.0583, "price_change_percent": 0.172, "quote_volume_24h": 246390.732}, {"captured_at": "2026-07-22T21:13:29.750126+00:00", "price": 0.0583, "price_change_percent": 0.172, "quote_volume_24h": 247663.9042}, {"captured_at": "2026-07-22T21:18:29.369995+00:00", "price": 0.0582, "price_change_percent": 0.0, "quote_volume_24h": 248504.7666}, {"captured_at": "2026-07-22T21:23:29.424601+00:00", "price": 0.0583, "price_change_percent": 0.172, "quote_volume_24h": 248483.591}, {"captured_at": "2026-07-22T21:28:29.452465+00:00", "price": 0.0583, "price_change_percent": 0.344, "quote_volume_24h": 248470.9616}, {"captured_at": "2026-07-22T21:33:29.427189+00:00", "price": 0.0583, "price_change_percent": 0.344, "quote_volume_24h": 251723.5519}, {"captured_at": "2026-07-22T21:38:29.849470+00:00", "price": 0.0581, "price_change_percent": -0.172, "quote_volume_24h": 255307.8855}, {"captured_at": "2026-07-22T21:43:31.153916+00:00", "price": 0.0581, "price_change_percent": -0.172, "quote_volume_24h": 254289.9001}, {"captured_at": "2026-07-22T21:55:14.881609+00:00", "price": 0.058, "price_change_percent": -0.515, "quote_volume_24h": 252337.1999}, {"captured_at": "2026-07-22T21:58:29.647282+00:00", "price": 0.0582, "price_change_percent": 0.0, "quote_volume_24h": 252337.8382}, {"captured_at": "2026-07-22T22:04:01.183409+00:00", "price": 0.0582, "price_change_percent": 0.0, "quote_volume_24h": 251277.8227}, {"captured_at": "2026-07-22T22:08:29.892374+00:00", "price": 0.058, "price_change_percent": -0.344, "quote_volume_24h": 251386.8752}, {"captured_at": "2026-07-22T22:13:29.726405+00:00", "price": 0.0581, "price_change_percent": -0.172, "quote_volume_24h": 252347.0797}, {"captured_at": "2026-07-22T22:18:29.821675+00:00", "price": 0.0579, "price_change_percent": -0.515, "quote_volume_24h": 252417.4817}, {"captured_at": "2026-07-22T22:23:29.835591+00:00", "price": 0.0579, "price_change_percent": -0.515, "quote_volume_24h": 252916.0031}, {"captured_at": "2026-07-22T22:28:29.859509+00:00", "price": 0.058, "price_change_percent": -0.172, "quote_volume_24h": 254860.1412}, {"captured_at": "2026-07-22T22:33:29.933290+00:00", "price": 0.0581, "price_change_percent": -0.172, "quote_volume_24h": 254729.0933}, {"captured_at": "2026-07-22T22:38:30.153899+00:00", "price": 0.058, "price_change_percent": -0.344, "quote_volume_24h": 248413.3345}, {"captured_at": "2026-07-22T22:43:30.174862+00:00", "price": 0.0579, "price_change_percent": -0.515, "quote_volume_24h": 244364.3599}, {"captured_at": "2026-07-22T22:48:30.017338+00:00", "price": 0.058, "price_change_percent": -0.344, "quote_volume_24h": 241364.6107}, {"captured_at": "2026-07-22T22:53:30.209485+00:00", "price": 0.0578, "price_change_percent": -0.516, "quote_volume_24h": 239375.6558}, {"captured_at": "2026-07-22T22:58:30.692457+00:00", "price": 0.0579, "price_change_percent": -0.515, "quote_volume_24h": 239176.9988}, {"captured_at": "2026-07-22T23:03:30.279301+00:00", "price": 0.0579, "price_change_percent": -0.515, "quote_volume_24h": 238040.6362}, {"captured_at": "2026-07-22T23:09:01.328262+00:00", "price": 0.0578, "price_change_percent": -0.687, "quote_volume_24h": 237970.2164}, {"captured_at": "2026-07-22T23:13:30.308184+00:00", "price": 0.0579, "price_change_percent": -0.344, "quote_volume_24h": 237975.8239}, {"captured_at": "2026-07-22T23:18:30.320172+00:00", "price": 0.0578, "price_change_percent": -0.687, "quote_volume_24h": 238223.2143}, {"captured_at": "2026-07-22T23:23:30.351422+00:00", "price": 0.0577, "price_change_percent": -0.859, "quote_volume_24h": 238243.0795}, {"captured_at": "2026-07-22T23:28:30.362786+00:00", "price": 0.0578, "price_change_percent": -0.687, "quote_volume_24h": 238232.0557}, {"captured_at": "2026-07-22T23:33:30.401504+00:00", "price": 0.0577, "price_change_percent": -0.859, "quote_volume_24h": 238038.7563}, {"captured_at": "2026-07-22T23:38:30.418904+00:00", "price": 0.0578, "price_change_percent": -0.858, "quote_volume_24h": 235741.7184}, {"captured_at": "2026-07-22T23:43:30.437618+00:00", "price": 0.0578, "price_change_percent": -0.687, "quote_volume_24h": 234180.1485}, {"captured_at": "2026-07-22T23:48:30.450222+00:00", "price": 0.0578, "price_change_percent": -0.687, "quote_volume_24h": 232663.9828}, {"captured_at": "2026-07-22T23:53:30.472748+00:00", "price": 0.0578, "price_change_percent": -0.858, "quote_volume_24h": 231319.0588}, {"captured_at": "2026-07-22T23:58:30.494951+00:00", "price": 0.0577, "price_change_percent": -1.029, "quote_volume_24h": 224408.7203}, {"captured_at": "2026-07-23T00:03:30.514474+00:00", "price": 0.0576, "price_change_percent": -1.201, "quote_volume_24h": 219739.8023}, {"captured_at": "2026-07-23T00:08:30.995920+00:00", "price": 0.0578, "price_change_percent": -0.858, "quote_volume_24h": 218661.7699}, {"captured_at": "2026-07-23T00:14:05.347784+00:00", "price": 0.0578, "price_change_percent": -1.027, "quote_volume_24h": 218530.5185}, {"captured_at": "2026-07-23T00:18:30.701823+00:00", "price": 0.0577, "price_change_percent": -1.199, "quote_volume_24h": 218532.8152}, {"captured_at": "2026-07-23T00:23:30.722413+00:00", "price": 0.0578, "price_change_percent": -0.858, "quote_volume_24h": 218522.9792}, {"captured_at": "2026-07-23T00:28:30.734920+00:00", "price": 0.0579, "price_change_percent": -0.856, "quote_volume_24h": 219527.2454}, {"captured_at": "2026-07-23T00:33:30.769428+00:00", "price": 0.0581, "price_change_percent": -0.343, "quote_volume_24h": 220783.0733}, {"captured_at": "2026-07-23T00:38:31.036084+00:00", "price": 0.0581, "price_change_percent": -0.514, "quote_volume_24h": 219121.6839}, {"captured_at": "2026-07-23T00:43:31.310043+00:00", "price": 0.0582, "price_change_percent": -0.342, "quote_volume_24h": 217649.7702}, {"captured_at": "2026-07-23T00:48:30.911537+00:00", "price": 0.0582, "price_change_percent": -0.342, "quote_volume_24h": 217799.101}, {"captured_at": "2026-07-23T00:53:30.913784+00:00", "price": 0.0581, "price_change_percent": -0.343, "quote_volume_24h": 218309.0678}, {"captured_at": "2026-07-23T00:58:30.942835+00:00", "price": 0.0583, "price_change_percent": 0.0, "quote_volume_24h": 220598.2548}, {"captured_at": "2026-07-23T01:03:30.993087+00:00", "price": 0.0583, "price_change_percent": -0.171, "quote_volume_24h": 220227.5251}, {"captured_at": "2026-07-23T01:08:31.010972+00:00", "price": 0.0585, "price_change_percent": 0.343, "quote_volume_24h": 219270.0538}, {"captured_at": "2026-07-23T01:13:31.257418+00:00", "price": 0.0586, "price_change_percent": 0.687, "quote_volume_24h": 220476.3291}, {"captured_at": "2026-07-23T01:22:15.578652+00:00", "price": 0.0584, "price_change_percent": 0.344, "quote_volume_24h": 220509.8227}, {"captured_at": "2026-07-23T01:23:31.073842+00:00", "price": 0.0584, "price_change_percent": 0.344, "quote_volume_24h": 220509.8227}, {"captured_at": "2026-07-23T01:28:57.503801+00:00", "price": 0.0584, "price_change_percent": 0.344, "quote_volume_24h": 220392.4241}, {"captured_at": "2026-07-23T01:33:31.199168+00:00", "price": 0.0584, "price_change_percent": 0.344, "quote_volume_24h": 220455.6713}, {"captured_at": "2026-07-23T01:38:31.144651+00:00", "price": 0.0584, "price_change_percent": 0.172, "quote_volume_24h": 220447.6456}, {"captured_at": "2026-07-23T01:43:31.190250+00:00", "price": 0.0584, "price_change_percent": 0.172, "quote_volume_24h": 220811.1502}, {"captured_at": "2026-07-23T01:48:31.629261+00:00", "price": 0.0583, "price_change_percent": 0.0, "quote_volume_24h": 221532.7719}, {"captured_at": "2026-07-23T01:53:31.255212+00:00", "price": 0.0583, "price_change_percent": 0.0, "quote_volume_24h": 222709.1778}, {"captured_at": "2026-07-23T02:05:28.315884+00:00", "price": 0.0582, "price_change_percent": -0.172, "quote_volume_24h": 226401.7893}, {"captured_at": "2026-07-23T02:08:31.382167+00:00", "price": 0.0582, "price_change_percent": -0.172, "quote_volume_24h": 226417.0959}, {"captured_at": "2026-07-23T02:13:31.650235+00:00", "price": 0.0582, "price_change_percent": -0.172, "quote_volume_24h": 226484.6034}, {"captured_at": "2026-07-23T02:18:31.402949+00:00", "price": 0.0581, "price_change_percent": -0.343, "quote_volume_24h": 226373.6424}, {"captured_at": "2026-07-23T02:24:03.153986+00:00", "price": 0.0582, "price_change_percent": 0.0, "quote_volume_24h": 226450.9263}, {"captured_at": "2026-07-23T02:28:31.435583+00:00", "price": 0.0582, "price_change_percent": 0.0, "quote_volume_24h": 226700.8953}, {"captured_at": "2026-07-23T02:33:31.318778+00:00", "price": 0.0582, "price_change_percent": -0.172, "quote_volume_24h": 227946.5296}, {"captured_at": "2026-07-23T02:38:32.247035+00:00", "price": 0.0584, "price_change_percent": 0.172, "quote_volume_24h": 230623.4381}, {"captured_at": "2026-07-23T02:43:31.645989+00:00", "price": 0.0582, "price_change_percent": -0.172, "quote_volume_24h": 231278.9465}, {"captured_at": "2026-07-23T02:48:31.576266+00:00", "price": 0.0584, "price_change_percent": 0.344, "quote_volume_24h": 232190.5265}, {"captured_at": "2026-07-23T02:53:31.425598+00:00", "price": 0.0584, "price_change_percent": 0.172, "quote_volume_24h": 235199.2192}, {"captured_at": "2026-07-23T02:58:31.885738+00:00", "price": 0.0583, "price_change_percent": 0.0, "quote_volume_24h": 239968.3547}, {"captured_at": "2026-07-23T03:03:31.486774+00:00", "price": 0.0583, "price_change_percent": 0.0, "quote_volume_24h": 238887.2722}, {"captured_at": "2026-07-23T03:08:31.512718+00:00", "price": 0.0581, "price_change_percent": -0.343, "quote_volume_24h": 238848.1095}, {"captured_at": "2026-07-23T03:13:32.099478+00:00", "price": 0.058, "price_change_percent": -0.685, "quote_volume_24h": 237403.839}, {"captured_at": "2026-07-23T03:18:31.706484+00:00", "price": 0.058, "price_change_percent": -0.685, "quote_volume_24h": 238345.687}, {"captured_at": "2026-07-23T03:23:32.134751+00:00", "price": 0.058, "price_change_percent": -0.685, "quote_volume_24h": 239257.6949}, {"captured_at": "2026-07-23T03:29:05.809412+00:00", "price": 0.058, "price_change_percent": -0.685, "quote_volume_24h": 241576.8608}, {"captured_at": "2026-07-23T03:33:31.751345+00:00", "price": 0.058, "price_change_percent": -0.685, "quote_volume_24h": 248084.6434}, {"captured_at": "2026-07-23T03:38:31.630530+00:00", "price": 0.0581, "price_change_percent": -0.514, "quote_volume_24h": 250235.7194}, {"captured_at": "2026-07-23T03:43:34.001767+00:00", "price": 0.0582, "price_change_percent": -0.342, "quote_volume_24h": 249182.4895}, {"captured_at": "2026-07-23T03:48:32.484146+00:00", "price": 0.0583, "price_change_percent": 0.0, "quote_volume_24h": 250741.9291}, {"captured_at": "2026-07-23T03:53:31.840173+00:00", "price": 0.0583, "price_change_percent": -0.171, "quote_volume_24h": 250864.0771}, {"captured_at": "2026-07-23T03:58:31.820490+00:00", "price": 0.0582, "price_change_percent": -0.172, "quote_volume_24h": 248690.1519}, {"captured_at": "2026-07-23T04:03:31.855176+00:00", "price": 0.0583, "price_change_percent": 0.344, "quote_volume_24h": 244809.1604}, {"captured_at": "2026-07-23T04:08:32.066997+00:00", "price": 0.0583, "price_change_percent": 0.0, "quote_volume_24h": 244725.4124}, {"captured_at": "2026-07-23T04:13:31.999618+00:00", "price": 0.0581, "price_change_percent": -0.172, "quote_volume_24h": 244795.6288}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.0576, "high": 0.0587, "low": 0.0576, "close": 0.0583, "volume": 249908.0, "quote_volume": 14566.1755}, "trend_line": 0.057057, "activity_lines": {"activity_5": 0.058073, "activity_10": 0.058111, "activity_20": 0.058516, "activity_30": 0.057854}, "fair_value": 0.067709, "trend_signal": 1, "relative_strength": -3.099214, "market_dynamics": -0.081516, "volatility": 3.306784, "volume_expansion": -91.834497, "expectation": {"probability": 46.3953, "direction": "undecided"}}, "summary": "ADX closed the latest daily bar at 0.058300. Across the latest 12 available daily bars, price changed -4.58%. Trend Signal is 1, Relative Strength is -3.10, and Market Dynamics is -0.08. The progressive pricing window shows -0.34% over 24 hours. Live pricing is 0.058100 with a -0.17% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.058300"}, {"label": "Live price", "value": "0.058100"}, {"label": "24h change", "value": "-0.17%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "-3.10"}, {"label": "Market Dynamics", "value": "-0.08"}, {"label": "Expectation", "value": "undecided 46.40%"}, {"label": "Progressive pricing", "value": "-0.34% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.1031, "high": 0.1174, "low": 0.1007, "close": 0.1051, "volume": 28300155.0, "quote_volume": 3099172.3584}, "trend_line": 0.090263, "activity_lines": {"activity_5": 0.105567, "activity_10": 0.104544, "activity_20": 0.100505, "activity_30": 0.095746}, "fair_value": 0.100087, "trend_signal": 1, "relative_strength": 9.908162, "market_dynamics": 1.299616, "volatility": 2.223695, "volume_expansion": 126.3184, "expectation": {"probability": 55.6174, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1052, "high": 0.114, "low": 0.1029, "close": 0.1128, "volume": 12127782.0, "quote_volume": 1311966.8406}, "trend_line": 0.09128, "activity_lines": {"activity_5": 0.10786, "activity_10": 0.106289, "activity_20": 0.102162, "activity_30": 0.0972}, "fair_value": 0.099911, "trend_signal": 1, "relative_strength": 18.655384, "market_dynamics": 1.130146, "volatility": 2.499367, "volume_expansion": -6.251013, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1128, "high": 0.1265, "low": 0.1126, "close": 0.1216, "volume": 17634285.0, "quote_volume": 2110740.6504}, "trend_line": 0.09263, "activity_lines": {"activity_5": 0.1126, "activity_10": 0.109362, "activity_20": 0.104482, "activity_30": 0.099156}, "fair_value": 0.099758, "trend_signal": 1, "relative_strength": 27.277941, "market_dynamics": 1.100222, "volatility": 2.998922, "volume_expansion": 29.385776, "expectation": {"probability": 58.2636, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1216, "high": 0.1346, "low": 0.1195, "close": 0.1336, "volume": 14416395.0, "quote_volume": 1818141.1837}, "trend_line": 0.09435, "activity_lines": {"activity_5": 0.120407, "activity_10": 0.114215, "activity_20": 0.107737, "activity_30": 0.1018}, "fair_value": 0.099728, "trend_signal": 1, "relative_strength": 37.240814, "market_dynamics": 1.199287, "volatility": 3.651483, "volume_expansion": 6.002803, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1338, "high": 0.148, "low": 0.1283, "close": 0.1287, "volume": 21004489.0, "quote_volume": 2909817.1101}, "trend_line": 0.095863, "activity_lines": {"activity_5": 0.124893, "activity_10": 0.117589, "activity_20": 0.110268, "activity_30": 0.104016}, "fair_value": 0.099635, "trend_signal": 1, "relative_strength": 32.935247, "market_dynamics": 1.229097, "volatility": 3.86915, "volume_expansion": 67.905432, "expectation": {"probability": 63.8514, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1287, "high": 0.1337, "low": 0.1242, "close": 0.1273, "volume": 5779143.0, "quote_volume": 744728.1493}, "trend_line": 0.097267, "activity_lines": {"activity_5": 0.127207, "activity_10": 0.120211, "activity_20": 0.112449, "activity_30": 0.106044}, "fair_value": 0.099555, "trend_signal": 1, "relative_strength": 30.95544, "market_dynamics": 1.185795, "volatility": 3.95783, "volume_expansion": -52.987893, "expectation": {"probability": 62.035, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1274, "high": 0.13, "low": 0.1235, "close": 0.1285, "volume": 4197165.0, "quote_volume": 533891.4699}, "trend_line": 0.09892, "activity_lines": {"activity_5": 0.12844, "activity_10": 0.1226, "activity_20": 0.114547, "activity_30": 0.108059}, "fair_value": 0.099594, "trend_signal": 1, "relative_strength": 31.63408, "market_dynamics": 1.064543, "volatility": 3.966553, "volume_expansion": -63.944006, "expectation": {"probability": 57.5814, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1285, "high": 0.133, "low": 0.1246, "close": 0.1246, "volume": 6687547.0, "quote_volume": 863617.8125}, "trend_line": 0.100583, "activity_lines": {"activity_5": 0.127327, "activity_10": 0.123862, "activity_20": 0.116089, "activity_30": 0.109716}, "fair_value": 0.099604, "trend_signal": 1, "relative_strength": 29.33783, "market_dynamics": 0.928955, "volatility": 4.167354, "volume_expansion": -40.973904, "expectation": {"probability": 61.2705, "direction": "positive"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1248, "high": 0.1258, "low": 0.1201, "close": 0.1218, "volume": 15809996.0, "quote_volume": 1941499.666}, "trend_line": 0.10205, "activity_lines": {"activity_5": 0.12508, "activity_10": 0.124305, "activity_20": 0.117221, "activity_30": 0.111085}, "fair_value": 0.0996, "trend_signal": 1, "relative_strength": 28.648257, "market_dynamics": 0.778328, "volatility": 4.266983, "volume_expansion": 35.676037, "expectation": {"probability": 59.6806, "direction": "positive"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1218, "high": 0.1252, "low": 0.1176, "close": 0.1187, "volume": 10159595.0, "quote_volume": 1225620.7145}, "trend_line": 0.103393, "activity_lines": {"activity_5": 0.122587, "activity_10": 0.12394, "activity_20": 0.117932, "activity_30": 0.112159}, "fair_value": 0.099529, "trend_signal": 1, "relative_strength": 25.597039, "market_dynamics": 0.547556, "volatility": 4.387699, "volume_expansion": -13.539544, "expectation": {"probability": 57.8896, "direction": "positive"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.1187, "high": 0.1241, "low": 0.1186, "close": 0.1208, "volume": 5705669.0, "quote_volume": 689617.5331}, "trend_line": 0.104877, "activity_lines": {"activity_5": 0.12146, "activity_10": 0.123673, "activity_20": 0.118742, "activity_30": 0.113282}, "fair_value": 0.099469, "trend_signal": 1, "relative_strength": 25.272433, "market_dynamics": 0.233083, "volatility": 4.364229, "volume_expansion": -50.731233, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.1209, "high": 0.1269, "low": 0.1206, "close": 0.1261, "volume": 7093481.0, "quote_volume": 877764.4649}, "trend_line": 0.10655, "activity_lines": {"activity_5": 0.122533, "activity_10": 0.124084, "activity_20": 0.11994, "activity_30": 0.114651}, "fair_value": 0.099475, "trend_signal": 1, "relative_strength": 28.90588, "market_dynamics": -0.012222, "volatility": 4.443488, "volume_expansion": -38.550126, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.126, "high": 0.1286, "low": 0.1188, "close": 0.1205, "volume": 6974101.0, "quote_volume": 864969.3696}, "trend_line": 0.10797, "activity_lines": {"activity_5": 0.1219, "activity_10": 0.123235, "activity_20": 0.12047, "activity_30": 0.115551}, "fair_value": 0.099376, "trend_signal": 1, "relative_strength": 23.472616, "market_dynamics": -0.379888, "volatility": 4.678641, "volume_expansion": -39.426641, "expectation": {"probability": 57.9625, "direction": "positive"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1205, "high": 0.1306, "low": 0.1192, "close": 0.1253, "volume": 9304420.0, "quote_volume": 1173108.6014}, "trend_line": 0.109497, "activity_lines": {"activity_5": 0.12314, "activity_10": 0.123278, "activity_20": 0.121358, "activity_30": 0.116669}, "fair_value": 0.099423, "trend_signal": 1, "relative_strength": 26.625437, "market_dynamics": -0.46931, "volatility": 4.459604, "volume_expansion": -19.752256, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1252, "high": 0.1329, "low": 0.1241, "close": 0.1314, "volume": 7651862.0, "quote_volume": 987532.9074}, "trend_line": 0.1111, "activity_lines": {"activity_5": 0.12618, "activity_10": 0.124582, "activity_20": 0.122711, "activity_30": 0.118082}, "fair_value": 0.099533, "trend_signal": 1, "relative_strength": 29.064373, "market_dynamics": -0.40551, "volatility": 4.543241, "volume_expansion": -30.843646, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1313, "high": 0.1395, "low": 0.1293, "close": 0.1365, "volume": 8903781.0, "quote_volume": 1197939.6569}, "trend_line": 0.112783, "activity_lines": {"activity_5": 0.130073, "activity_10": 0.126764, "activity_20": 0.124408, "activity_30": 0.119721}, "fair_value": 0.099652, "trend_signal": 1, "relative_strength": 33.861546, "market_dynamics": -0.327171, "volatility": 4.320132, "volume_expansion": -20.943816, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1364, "high": 0.1495, "low": 0.1363, "close": 0.1457, "volume": 10890015.0, "quote_volume": 1580270.812}, "trend_line": 0.114653, "activity_lines": {"activity_5": 0.135987, "activity_10": 0.130451, "activity_20": 0.126818, "activity_30": 0.121845}, "fair_value": 0.099821, "trend_signal": 1, "relative_strength": 41.690329, "market_dynamics": -0.022105, "volatility": 4.216286, "volume_expansion": -4.984457, "expectation": {"probability": 56.3691, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1458, "high": 0.1553, "low": 0.1427, "close": 0.1471, "volume": 10704248.0, "quote_volume": 1584975.6345}, "trend_line": 0.116403, "activity_lines": {"activity_5": 0.14106, "activity_10": 0.13408, "activity_20": 0.12917, "activity_30": 0.123938}, "fair_value": 0.099999, "trend_signal": 1, "relative_strength": 38.324623, "market_dynamics": 0.178251, "volatility": 3.499563, "volume_expansion": -2.519896, "expectation": {"probability": 58.6384, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1472, "high": 0.1491, "low": 0.1405, "close": 0.1413, "volume": 9011673.0, "quote_volume": 1314885.9782}, "trend_line": 0.117937, "activity_lines": {"activity_5": 0.142427, "activity_10": 0.136245, "activity_20": 0.130782, "activity_30": 0.125544}, "fair_value": 0.100159, "trend_signal": 1, "relative_strength": 32.371446, "market_dynamics": 0.310139, "volatility": 3.525009, "volume_expansion": -18.764541, "expectation": {"probability": 61.1022, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1411, "high": 0.1498, "low": 0.1376, "close": 0.1474, "volume": 7671058.0, "quote_volume": 1101867.029}, "trend_line": 0.1196, "activity_lines": {"activity_5": 0.14476, "activity_10": 0.139165, "activity_20": 0.132818, "activity_30": 0.127445}, "fair_value": 0.100421, "trend_signal": 1, "relative_strength": 35.052966, "market_dynamics": 0.47066, "volatility": 3.599848, "volume_expansion": -30.271622, "expectation": {"probability": 58.1167, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1473, "high": 0.1517, "low": 0.1458, "close": 0.1508, "volume": 7689838.0, "quote_volume": 1149905.9524}, "trend_line": 0.121417, "activity_lines": {"activity_5": 0.14716, "activity_10": 0.142182, "activity_20": 0.134967, "activity_30": 0.129458}, "fair_value": 0.100744, "trend_signal": 1, "relative_strength": 33.253598, "market_dynamics": 0.568152, "volatility": 3.612246, "volume_expansion": -22.876629, "expectation": {"probability": 58.8682, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1508, "high": 0.1523, "low": 0.1417, "close": 0.144, "volume": 9061100.0, "quote_volume": 1326017.2571}, "trend_line": 0.122957, "activity_lines": {"activity_5": 0.14634, "activity_10": 0.143416, "activity_20": 0.13625, "activity_30": 0.130915}, "fair_value": 0.100983, "trend_signal": 1, "relative_strength": 31.455345, "market_dynamics": 0.657127, "volatility": 3.753327, "volume_expansion": -7.704544, "expectation": {"probability": 61.573, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1441, "high": 0.1479, "low": 0.1401, "close": 0.1414, "volume": 8450036.0, "quote_volume": 1213844.3314}, "trend_line": 0.124353, "activity_lines": {"activity_5": 0.144767, "activity_10": 0.143853, "activity_20": 0.137137, "activity_30": 0.132105}, "fair_value": 0.101169, "trend_signal": 1, "relative_strength": 29.025612, "market_dynamics": 0.688863, "volatility": 3.726747, "volume_expansion": -9.705251, "expectation": {"probability": 60.3968, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1417, "high": 0.1468, "low": 0.1412, "close": 0.1456, "volume": 4204795.0, "quote_volume": 606654.5777}, "trend_line": 0.12583, "activity_lines": {"activity_5": 0.144973, "activity_10": 0.144673, "activity_20": 0.13833, "activity_30": 0.133475}, "fair_value": 0.101403, "trend_signal": 1, "relative_strength": 31.531431, "market_dynamics": 0.62011, "volatility": 3.605845, "volume_expansion": -52.475844, "expectation": {"probability": 57.5146, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1456, "high": 0.1474, "low": 0.1396, "close": 0.1408, "volume": 7620690.0, "quote_volume": 1092743.2452}, "trend_line": 0.127147, "activity_lines": {"activity_5": 0.143293, "activity_10": 0.144251, "activity_20": 0.139009, "activity_30": 0.134441}, "fair_value": 0.101592, "trend_signal": 1, "relative_strength": 26.035556, "market_dynamics": 0.387505, "volatility": 3.812424, "volume_expansion": -6.820565, "expectation": {"probability": 59.9438, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1409, "high": 0.1411, "low": 0.1329, "close": 0.1361, "volume": 7163245.0, "quote_volume": 975601.9676}, "trend_line": 0.128267, "activity_lines": {"activity_5": 0.140487, "activity_10": 0.142804, "activity_20": 0.139182, "activity_30": 0.135019}, "fair_value": 0.101761, "trend_signal": 1, "relative_strength": 22.064091, "market_dynamics": -0.027549, "volatility": 3.865931, "volume_expansion": -13.148741, "expectation": {"probability": 59.7281, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1361, "high": 0.1385, "low": 0.1289, "close": 0.1291, "volume": 8275144.0, "quote_volume": 1105458.4289}, "trend_line": 0.129053, "activity_lines": {"activity_5": 0.136327, "activity_10": 0.140091, "activity_20": 0.138647, "activity_30": 0.135073}, "fair_value": 0.10191, "trend_signal": 1, "relative_strength": 18.354956, "market_dynamics": -0.458707, "volatility": 3.93523, "volume_expansion": -2.088012, "expectation": {"probability": 58.4372, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1292, "high": 0.1404, "low": 0.1291, "close": 0.1395, "volume": 8075647.0, "quote_volume": 1087614.7262}, "trend_line": 0.130117, "activity_lines": {"activity_5": 0.136627, "activity_10": 0.139571, "activity_20": 0.139099, "activity_30": 0.135747}, "fair_value": 0.102092, "trend_signal": 1, "relative_strength": 25.241555, "market_dynamics": -0.774125, "volatility": 4.309445, "volume_expansion": -5.226754, "expectation": {"probability": 54.3598, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1395, "high": 0.1396, "low": 0.1323, "close": 0.134, "volume": 5749289.0, "quote_volume": 779812.543}, "trend_line": 0.130973, "activity_lines": {"activity_5": 0.13522, "activity_10": 0.138189, "activity_20": 0.138957, "activity_30": 0.135997}, "fair_value": 0.102246, "trend_signal": 1, "relative_strength": 21.111265, "market_dynamics": -1.105795, "volatility": 4.321729, "volume_expansion": -28.295083, "expectation": {"probability": 58.0237, "direction": "positive"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1339, "high": 0.1472, "low": 0.1302, "close": 0.1453, "volume": 8349102.0, "quote_volume": 1158768.0876}, "trend_line": 0.13238, "activity_lines": {"activity_5": 0.138353, "activity_10": 0.138995, "activity_20": 0.139832, "activity_30": 0.136922}, "fair_value": 0.10245, "trend_signal": 1, "relative_strength": 25.032813, "market_dynamics": -1.03223, "volatility": 4.735398, "volume_expansion": 5.318757, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1454, "high": 0.146, "low": 0.1423, "close": 0.1444, "volume": 3455880.0, "quote_volume": 496753.0978}, "trend_line": 0.13369, "activity_lines": {"activity_5": 0.140887, "activity_10": 0.139675, "activity_20": 0.140496, "activity_30": 0.137697}, "fair_value": 0.10266, "trend_signal": 1, "relative_strength": 24.578264, "market_dynamics": -0.987259, "volatility": 4.417741, "volume_expansion": -55.778718, "expectation": {"probability": 57.8669, "direction": "positive"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1444, "high": 0.1487, "low": 0.14, "close": 0.1448, "volume": 6085888.0, "quote_volume": 877826.3964}, "trend_line": 0.134757, "activity_lines": {"activity_5": 0.143, "activity_10": 0.140544, "activity_20": 0.141085, "activity_30": 0.138414}, "fair_value": 0.102896, "trend_signal": 1, "relative_strength": 25.714318, "market_dynamics": -0.983714, "volatility": 4.410974, "volume_expansion": -21.619976, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1448, "high": 0.146, "low": 0.1293, "close": 0.13, "volume": 9042423.0, "quote_volume": 1238906.4782}, "trend_line": 0.135037, "activity_lines": {"activity_5": 0.139133, "activity_10": 0.138707, "activity_20": 0.140175, "activity_30": 0.138107}, "fair_value": 0.103019, "trend_signal": 1, "relative_strength": 15.295595, "market_dynamics": -0.855946, "volatility": 5.058846, "volume_expansion": 14.926478, "expectation": {"probability": 50.513, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.13, "high": 0.1383, "low": 0.1289, "close": 0.1371, "volume": 6911580.0, "quote_volume": 922085.0553}, "trend_line": 0.135153, "activity_lines": {"activity_5": 0.138267, "activity_10": 0.138369, "activity_20": 0.139897, "activity_30": 0.13824}, "fair_value": 0.103185, "trend_signal": 1, "relative_strength": 18.625972, "market_dynamics": -0.945082, "volatility": 5.143999, "volume_expansion": -10.799501, "expectation": {"probability": 53.3241, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1372, "high": 0.1388, "low": 0.1354, "close": 0.1372, "volume": 5345114.0, "quote_volume": 733489.8678}, "trend_line": 0.135437, "activity_lines": {"activity_5": 0.137227, "activity_10": 0.138204, "activity_20": 0.139571, "activity_30": 0.138372}, "fair_value": 0.103347, "trend_signal": 1, "relative_strength": 18.105632, "market_dynamics": -0.982664, "volatility": 5.092462, "volume_expansion": -29.973865, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1373, "high": 0.1418, "low": 0.1364, "close": 0.1389, "volume": 3954126.0, "quote_volume": 550108.0246}, "trend_line": 0.135823, "activity_lines": {"activity_5": 0.137293, "activity_10": 0.138413, "activity_20": 0.13938, "activity_30": 0.138595}, "fair_value": 0.103515, "trend_signal": 1, "relative_strength": 17.105356, "market_dynamics": -1.04505, "volatility": 4.986778, "volume_expansion": -46.46128, "expectation": {"probability": 54.9164, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1389, "high": 0.1397, "low": 0.1323, "close": 0.1338, "volume": 5194516.0, "quote_volume": 699771.1156}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.136027, "activity_10": 0.137644, "activity_20": 0.138692, "activity_30": 0.138465}, "fair_value": 0.103668, "trend_signal": 1, "relative_strength": 16.170171, "market_dynamics": -1.155094, "volatility": 5.054198, "volume_expansion": -26.845732, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1337, "high": 0.1376, "low": 0.1311, "close": 0.1351, "volume": 3165982.0, "quote_volume": 426931.1524}, "trend_line": 0.13635, "activity_lines": {"activity_5": 0.135927, "activity_10": 0.137025, "activity_20": 0.138185, "activity_30": 0.138407}, "fair_value": 0.103838, "trend_signal": 0, "relative_strength": 15.843848, "market_dynamics": -1.274148, "volatility": 4.988571, "volume_expansion": -52.914193, "expectation": {"probability": 52.9627, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1351, "high": 0.14, "low": 0.1326, "close": 0.1329, "volume": 4076931.0, "quote_volume": 558171.3993}, "trend_line": 0.13672, "activity_lines": {"activity_5": 0.134753, "activity_10": 0.136087, "activity_20": 0.137525, "activity_30": 0.138184}, "fair_value": 0.104038, "trend_signal": 0, "relative_strength": 13.628938, "market_dynamics": -1.336911, "volatility": 4.937829, "volume_expansion": -37.056415, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1329, "high": 0.1369, "low": 0.1289, "close": 0.1308, "volume": 4180032.0, "quote_volume": 555626.9524}, "trend_line": 0.137123, "activity_lines": {"activity_5": 0.13316, "activity_10": 0.134787, "activity_20": 0.136705, "activity_30": 0.137802}, "fair_value": 0.10426, "trend_signal": 0, "relative_strength": 10.05009, "market_dynamics": -1.405035, "volatility": 4.880732, "volume_expansion": -33.677319, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1308, "high": 0.1353, "low": 0.1299, "close": 0.1343, "volume": 3123504.0, "quote_volume": 414519.6457}, "trend_line": 0.137573, "activity_lines": {"activity_5": 0.13316, "activity_10": 0.134387, "activity_20": 0.136297, "activity_30": 0.13762}, "fair_value": 0.104478, "trend_signal": 0, "relative_strength": 10.190053, "market_dynamics": -1.311619, "volatility": 4.723845, "volume_expansion": -48.577958, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1342, "high": 0.1362, "low": 0.1326, "close": 0.1349, "volume": 2402908.0, "quote_volume": 322962.9237}, "trend_line": 0.137867, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.13428, "activity_20": 0.136025, "activity_30": 0.137448}, "fair_value": 0.104673, "trend_signal": 0, "relative_strength": 9.473635, "market_dynamics": -1.234699, "volatility": 4.222206, "volume_expansion": -58.147273, "expectation": {"probability": 51.533, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1349, "high": 0.1355, "low": 0.1294, "close": 0.1306, "volume": 2299692.0, "quote_volume": 304276.215}, "trend_line": 0.138203, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.133571, "activity_20": 0.135387, "activity_30": 0.136979}, "fair_value": 0.104851, "trend_signal": 0, "relative_strength": 6.221144, "market_dynamics": -1.19668, "volatility": 4.177992, "volume_expansion": -57.678205, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1307, "high": 0.1324, "low": 0.12, "close": 0.1231, "volume": 13842958.0, "quote_volume": 1722174.0841}, "trend_line": 0.13813, "activity_lines": {"activity_5": 0.129467, "activity_10": 0.131487, "activity_20": 0.134086, "activity_30": 0.136005}, "fair_value": 0.104998, "trend_signal": 0, "relative_strength": -0.301478, "market_dynamics": -1.167225, "volatility": 3.676147, "volume_expansion": 134.002431, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1231, "high": 0.1252, "low": 0.1191, "close": 0.1198, "volume": 3121031.0, "quote_volume": 379269.1284}, "trend_line": 0.137743, "activity_lines": {"activity_5": 0.12582, "activity_10": 0.129058, "activity_20": 0.132578, "activity_30": 0.134822}, "fair_value": 0.105157, "trend_signal": 0, "relative_strength": -2.974055, "market_dynamics": -1.348802, "volatility": 3.694879, "volume_expansion": -45.156065, "expectation": {"probability": 50.6464, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1197, "high": 0.1259, "low": 0.1196, "close": 0.1253, "volume": 3016242.0, "quote_volume": 369716.6587}, "trend_line": 0.13737, "activity_lines": {"activity_5": 0.12474, "activity_10": 0.127945, "activity_20": 0.131694, "activity_30": 0.134019}, "fair_value": 0.105352, "trend_signal": 0, "relative_strength": 0.136724, "market_dynamics": -1.435377, "volatility": 3.97876, "volume_expansion": -44.99321, "expectation": {"probability": 52.1013, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1253, "high": 0.1281, "low": 0.1243, "close": 0.128, "volume": 2962037.0, "quote_volume": 374120.7575}, "trend_line": 0.13678, "activity_lines": {"activity_5": 0.12516, "activity_10": 0.127571, "activity_20": 0.131118, "activity_30": 0.133415}, "fair_value": 0.105554, "trend_signal": 0, "relative_strength": 0.959203, "market_dynamics": -1.342499, "volatility": 3.097164, "volume_expansion": -43.231463, "expectation": {"probability": 52.3618, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1278, "high": 0.1332, "low": 0.1263, "close": 0.1273, "volume": 4668006.0, "quote_volume": 602870.7288}, "trend_line": 0.13612, "activity_lines": {"activity_5": 0.125807, "activity_10": 0.127175, "activity_20": 0.130481, "activity_30": 0.132803}, "fair_value": 0.105822, "trend_signal": 0, "relative_strength": 0.410873, "market_dynamics": -1.302779, "volatility": 2.691688, "volume_expansion": -7.515927, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1273, "high": 0.1318, "low": 0.1266, "close": 0.1297, "volume": 3639450.0, "quote_volume": 467978.6568}, "trend_line": 0.135733, "activity_lines": {"activity_5": 0.127473, "activity_10": 0.127356, "activity_20": 0.13013, "activity_30": 0.132389}, "fair_value": 0.106099, "trend_signal": 0, "relative_strength": -0.265199, "market_dynamics": -1.109112, "volatility": 2.758492, "volume_expansion": -26.354802, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1297, "high": 0.1322, "low": 0.1286, "close": 0.1304, "volume": 3438004.0, "quote_volume": 446882.9947}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.128933, "activity_10": 0.127724, "activity_20": 0.129867, "activity_30": 0.132045}, "fair_value": 0.106393, "trend_signal": 0, "relative_strength": -1.402148, "market_dynamics": -0.918685, "volatility": 2.735273, "volume_expansion": -26.793585, "expectation": {"probability": 52.2739, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1303, "high": 0.133, "low": 0.1285, "close": 0.1324, "volume": 3499769.0, "quote_volume": 454895.4343}, "trend_line": 0.134553, "activity_lines": {"activity_5": 0.130353, "activity_10": 0.128462, "activity_20": 0.129865, "activity_30": 0.131866}, "fair_value": 0.106652, "trend_signal": 0, "relative_strength": -0.758659, "market_dynamics": -0.677325, "volatility": 2.618241, "volume_expansion": -25.51321, "expectation": {"probability": 52.6343, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1324, "high": 0.1332, "low": 0.1288, "close": 0.1309, "volume": 3207410.0, "quote_volume": 421709.9461}, "trend_line": 0.134117, "activity_lines": {"activity_5": 0.1308, "activity_10": 0.128962, "activity_20": 0.129778, "activity_30": 0.131631}, "fair_value": 0.106906, "trend_signal": 0, "relative_strength": -2.21591, "market_dynamics": -0.41444, "volatility": 2.616228, "volume_expansion": -29.578447, "expectation": {"probability": 53.1617, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.131, "high": 0.1322, "low": 0.1251, "close": 0.1254, "volume": 3494489.0, "quote_volume": 449416.3086}, "trend_line": 0.133583, "activity_lines": {"activity_5": 0.12922, "activity_10": 0.128535, "activity_20": 0.129232, "activity_30": 0.131068}, "fair_value": 0.107138, "trend_signal": 0, "relative_strength": -6.108391, "market_dynamics": -0.288337, "volatility": 2.795049, "volume_expansion": -18.299403, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1254, "high": 0.1267, "low": 0.1172, "close": 0.1187, "volume": 3379089.0, "quote_volume": 410311.0229}, "trend_line": 0.132687, "activity_lines": {"activity_5": 0.125533, "activity_10": 0.126984, "activity_20": 0.128071, "activity_30": 0.130108}, "fair_value": 0.107342, "trend_signal": 0, "relative_strength": -11.290906, "market_dynamics": -0.335013, "volatility": 3.065837, "volume_expansion": -17.594541, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1187, "high": 0.1243, "low": 0.1175, "close": 0.1233, "volume": 3401118.0, "quote_volume": 410413.6342}, "trend_line": 0.132103, "activity_lines": {"activity_5": 0.124113, "activity_10": 0.126349, "activity_20": 0.127435, "activity_30": 0.129502}, "fair_value": 0.107618, "trend_signal": 0, "relative_strength": -9.025736, "market_dynamics": -0.476245, "volatility": 3.17231, "volume_expansion": -15.043513, "expectation": {"probability": 53.5255, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1233, "high": 0.1272, "low": 0.1196, "close": 0.1269, "volume": 4057853.0, "quote_volume": 495841.923}, "trend_line": 0.131797, "activity_lines": {"activity_5": 0.124367, "activity_10": 0.126305, "activity_20": 0.127209, "activity_30": 0.129167}, "fair_value": 0.107929, "trend_signal": 0, "relative_strength": -6.049889, "market_dynamics": -0.478916, "volatility": 3.289992, "volume_expansion": 1.229919, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.127, "high": 0.1289, "low": 0.1251, "close": 0.1266, "volume": 3411460.0, "quote_volume": 432629.6548}, "trend_line": 0.131713, "activity_lines": {"activity_5": 0.124887, "activity_10": 0.126178, "activity_20": 0.12701, "activity_30": 0.128831}, "fair_value": 0.108277, "trend_signal": 0, "relative_strength": -6.759619, "market_dynamics": -0.363439, "volatility": 3.196645, "volume_expansion": -12.959598, "expectation": {"probability": 55.7596, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1267, "high": 0.1281, "low": 0.1188, "close": 0.1194, "volume": 3518520.0, "quote_volume": 431980.982}, "trend_line": 0.131043, "activity_lines": {"activity_5": 0.123293, "activity_10": 0.124767, "activity_20": 0.126161, "activity_30": 0.128037}, "fair_value": 0.10854, "trend_signal": 0, "relative_strength": -10.897436, "market_dynamics": -0.206105, "volatility": 3.189757, "volume_expansion": -10.629984, "expectation": {"probability": 54.4142, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1193, "high": 0.1233, "low": 0.1188, "close": 0.1218, "volume": 2805317.0, "quote_volume": 339764.9784}, "trend_line": 0.130637, "activity_lines": {"activity_5": 0.1229, "activity_10": 0.123936, "activity_20": 0.125615, "activity_30": 0.127441}, "fair_value": 0.10882, "trend_signal": 0, "relative_strength": -9.091537, "market_dynamics": -0.148305, "volatility": 3.154211, "volume_expansion": -27.575649, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1219, "high": 0.1242, "low": 0.1199, "close": 0.1199, "volume": 3403942.0, "quote_volume": 413937.9887}, "trend_line": 0.12979, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.122904, "activity_20": 0.12494, "activity_30": 0.126748}, "fair_value": 0.109063, "trend_signal": 0, "relative_strength": -10.104113, "market_dynamics": -0.318532, "volatility": 2.927892, "volume_expansion": -11.23177, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1198, "high": 0.1203, "low": 0.1088, "close": 0.1102, "volume": 6914701.0, "quote_volume": 783172.7969}, "trend_line": 0.12865, "activity_lines": {"activity_5": 0.117427, "activity_10": 0.120298, "activity_20": 0.123394, "activity_30": 0.125484}, "fair_value": 0.109224, "trend_signal": 0, "relative_strength": -15.347372, "market_dynamics": -0.63198, "volatility": 3.461821, "volume_expansion": 71.827974, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1101, "high": 0.1121, "low": 0.1078, "close": 0.1102, "volume": 2585431.0, "quote_volume": 283871.4555}, "trend_line": 0.127497, "activity_lines": {"activity_5": 0.1143, "activity_10": 0.118096, "activity_20": 0.121963, "activity_30": 0.124294}, "fair_value": 0.109383, "trend_signal": 0, "relative_strength": -14.754075, "market_dynamics": -0.991024, "volatility": 3.469818, "volume_expansion": -35.898288, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1103, "high": 0.113, "low": 0.109, "close": 0.1119, "volume": 2321028.0, "quote_volume": 258522.6452}, "trend_line": 0.126893, "activity_lines": {"activity_5": 0.112833, "activity_10": 0.11658, "activity_20": 0.120811, "activity_30": 0.123288}, "fair_value": 0.109545, "trend_signal": 0, "relative_strength": -14.33834, "market_dynamics": -1.336657, "volatility": 3.450793, "volume_expansion": -42.468963, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.112, "high": 0.1122, "low": 0.1048, "close": 0.1056, "volume": 9347270.0, "quote_volume": 1011723.0663}, "trend_line": 0.125843, "activity_lines": {"activity_5": 0.109767, "activity_10": 0.114164, "activity_20": 0.119148, "activity_30": 0.121914}, "fair_value": 0.109631, "trend_signal": 0, "relative_strength": -15.784014, "market_dynamics": -1.457237, "volatility": 3.617507, "volume_expansion": 145.360392, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1057, "high": 0.1081, "low": 0.1045, "close": 0.1076, "volume": 3466835.0, "quote_volume": 367843.1557}, "trend_line": 0.124857, "activity_lines": {"activity_5": 0.108447, "activity_10": 0.112349, "activity_20": 0.117759, "activity_30": 0.120737}, "fair_value": 0.109708, "trend_signal": 0, "relative_strength": -14.590625, "market_dynamics": -1.552763, "volatility": 3.639697, "volume_expansion": -9.408756, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1076, "high": 0.1094, "low": 0.1068, "close": 0.1091, "volume": 1317454.0, "quote_volume": 142345.5253}, "trend_line": 0.123863, "activity_lines": {"activity_5": 0.108447, "activity_10": 0.111093, "activity_20": 0.116571, "activity_30": 0.11972}, "fair_value": 0.109798, "trend_signal": 0, "relative_strength": -13.25673, "market_dynamics": -1.509301, "volatility": 3.710574, "volume_expansion": -64.7924, "expectation": {"probability": 49.814, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.109, "high": 0.1092, "low": 0.1057, "close": 0.1091, "volume": 2005604.0, "quote_volume": 214531.173}, "trend_line": 0.12304, "activity_lines": {"activity_5": 0.10852, "activity_10": 0.11016, "activity_20": 0.11546, "activity_30": 0.118768}, "fair_value": 0.109872, "trend_signal": 0, "relative_strength": -15.004011, "market_dynamics": -1.415874, "volatility": 3.626426, "volume_expansion": -45.708464, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1091, "high": 0.11, "low": 0.1059, "close": 0.1069, "volume": 3301299.0, "quote_volume": 355775.5306}, "trend_line": 0.1221, "activity_lines": {"activity_5": 0.107933, "activity_10": 0.109145, "activity_20": 0.11423, "activity_30": 0.117726}, "fair_value": 0.109907, "trend_signal": 0, "relative_strength": -17.959238, "market_dynamics": -1.380439, "volatility": 3.432805, "volume_expansion": -8.949831, "expectation": {"probability": 50.523, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1069, "high": 0.1069, "low": 0.1025, "close": 0.1031, "volume": 3948032.0, "quote_volume": 411463.8752}, "trend_line": 0.121107, "activity_lines": {"activity_5": 0.106413, "activity_10": 0.107667, "activity_20": 0.112734, "activity_30": 0.116501}, "fair_value": 0.109942, "trend_signal": 0, "relative_strength": -20.225993, "market_dynamics": -1.34218, "volatility": 3.256637, "volume_expansion": 8.425742, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1031, "high": 0.1086, "low": 0.1023, "close": 0.1081, "volume": 5411411.0, "quote_volume": 566218.1734}, "trend_line": 0.12035, "activity_lines": {"activity_5": 0.106727, "activity_10": 0.107438, "activity_20": 0.111842, "activity_30": 0.115662}, "fair_value": 0.110007, "trend_signal": 0, "relative_strength": -19.122093, "market_dynamics": -1.137767, "volatility": 3.463061, "volume_expansion": 44.693941, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.1073, "close": 0.1097, "volume": 3904968.0, "quote_volume": 425048.5921}, "trend_line": 0.11953, "activity_lines": {"activity_5": 0.10754, "activity_10": 0.107715, "activity_20": 0.111208, "activity_30": 0.114974}, "fair_value": 0.110096, "trend_signal": 0, "relative_strength": -18.853992, "market_dynamics": -0.923608, "volatility": 3.520576, "volume_expansion": 3.85107, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1095, "high": 0.1111, "low": 0.1068, "close": 0.1093, "volume": 9826673.0, "quote_volume": 1068655.4661}, "trend_line": 0.118677, "activity_lines": {"activity_5": 0.10818, "activity_10": 0.107927, "activity_20": 0.110644, "activity_30": 0.114314}, "fair_value": 0.110163, "trend_signal": 0, "relative_strength": -19.818627, "market_dynamics": -0.562805, "volatility": 3.267285, "volume_expansion": 140.194903, "expectation": {"probability": 50.2898, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1092, "high": 0.1095, "low": 0.1058, "close": 0.1073, "volume": 2891336.0, "quote_volume": 310253.674}, "trend_line": 0.1179, "activity_lines": {"activity_5": 0.10814, "activity_10": 0.107793, "activity_20": 0.109993, "activity_30": 0.11358}, "fair_value": 0.110223, "trend_signal": 0, "relative_strength": -20.91585, "market_dynamics": -0.279915, "volatility": 3.199258, "volume_expansion": -28.801786, "expectation": {"probability": 49.4013, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1073, "high": 0.1109, "low": 0.1066, "close": 0.1074, "volume": 8025638.0, "quote_volume": 872675.721}, "trend_line": 0.117377, "activity_lines": {"activity_5": 0.108107, "activity_10": 0.10776, "activity_20": 0.109437, "activity_30": 0.112903}, "fair_value": 0.110281, "trend_signal": 0, "relative_strength": -21.065844, "market_dynamics": 0.016735, "volatility": 3.201344, "volume_expansion": 86.934253, "expectation": {"probability": 50.9729, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1074, "high": 0.1091, "low": 0.1069, "close": 0.1082, "volume": 6669732.0, "quote_volume": 719692.279}, "trend_line": 0.11699, "activity_lines": {"activity_5": 0.108053, "activity_10": 0.10784, "activity_20": 0.109011, "activity_30": 0.112311}, "fair_value": 0.110356, "trend_signal": 0, "relative_strength": -20.762105, "market_dynamics": 0.338154, "volatility": 2.477397, "volume_expansion": 49.655447, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1082, "high": 0.1094, "low": 0.1025, "close": 0.1025, "volume": 7938822.0, "quote_volume": 843283.2172}, "trend_line": 0.11623, "activity_lines": {"activity_5": 0.106093, "activity_10": 0.106873, "activity_20": 0.108115, "activity_30": 0.111376}, "fair_value": 0.11039, "trend_signal": 0, "relative_strength": -22.339574, "market_dynamics": 0.321736, "volatility": 2.811243, "volume_expansion": 70.698955, "expectation": {"probability": 50.7499, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1025, "high": 0.1059, "low": 0.1014, "close": 0.1052, "volume": 4596999.0, "quote_volume": 472913.7831}, "trend_line": 0.11547, "activity_lines": {"activity_5": 0.105513, "activity_10": 0.106516, "activity_20": 0.107591, "activity_30": 0.110665}, "fair_value": 0.110445, "trend_signal": 0, "relative_strength": -21.086433, "market_dynamics": 0.439699, "volatility": 2.880431, "volume_expansion": -2.40022, "expectation": {"probability": 51.8899, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1053, "high": 0.133, "low": 0.1004, "close": 0.1058, "volume": 54245876.0, "quote_volume": 6185653.718}, "trend_line": 0.114753, "activity_lines": {"activity_5": 0.105407, "activity_10": 0.10634, "activity_20": 0.107227, "activity_30": 0.110041}, "fair_value": 0.110506, "trend_signal": 0, "relative_strength": -19.130688, "market_dynamics": 0.579777, "volatility": 2.492495, "volume_expansion": 648.588792, "expectation": {"probability": 52.8074, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1059, "high": 0.1121, "low": 0.0833, "close": 0.0926, "volume": 35561112.0, "quote_volume": 3592062.5325}, "trend_line": 0.113517, "activity_lines": {"activity_5": 0.101, "activity_10": 0.103784, "activity_20": 0.10567, "activity_30": 0.108611}, "fair_value": 0.110485, "trend_signal": 0, "relative_strength": -23.198843, "market_dynamics": 0.293034, "volatility": 4.01412, "volume_expansion": 300.273287, "expectation": {"probability": 52.6039, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0925, "high": 0.115, "low": 0.0888, "close": 0.0947, "volume": 54274636.0, "quote_volume": 5448122.6581}, "trend_line": 0.112327, "activity_lines": {"activity_5": 0.09828, "activity_10": 0.1018, "activity_20": 0.104453, "activity_30": 0.107397}, "fair_value": 0.110412, "trend_signal": 0, "relative_strength": -19.41615, "market_dynamics": 0.13389, "volatility": 4.057135, "volume_expansion": 374.937498, "expectation": {"probability": 52.6557, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0948, "high": 0.1014, "low": 0.0895, "close": 0.1006, "volume": 39565906.0, "quote_volume": 3773743.7089}, "trend_line": 0.111267, "activity_lines": {"activity_5": 0.098427, "activity_10": 0.101133, "activity_20": 0.103917, "activity_30": 0.106641}, "fair_value": 0.110353, "trend_signal": 0, "relative_strength": -17.134204, "market_dynamics": 0.14334, "volatility": 4.455673, "volume_expansion": 202.947839, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1007, "high": 0.1056, "low": 0.0971, "close": 0.1048, "volume": 33065590.0, "quote_volume": 3306315.6966}, "trend_line": 0.110397, "activity_lines": {"activity_5": 0.1001, "activity_10": 0.101395, "activity_20": 0.103827, "activity_30": 0.106224}, "fair_value": 0.110279, "trend_signal": 0, "relative_strength": -13.304869, "market_dynamics": 0.061732, "volatility": 4.586011, "volume_expansion": 126.720274, "expectation": {"probability": 53.5096, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1048, "high": 0.1055, "low": 0.0964, "close": 0.0999, "volume": 44523031.0, "quote_volume": 4458778.3488}, "trend_line": 0.109547, "activity_lines": {"activity_5": 0.100167, "activity_10": 0.100847, "activity_20": 0.103296, "activity_30": 0.105546}, "fair_value": 0.110185, "trend_signal": 0, "relative_strength": -15.225172, "market_dynamics": 0.268877, "volatility": 4.656058, "volume_expansion": 166.694228, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0998, "high": 0.1029, "low": 0.0969, "close": 0.0976, "volume": 25618522.0, "quote_volume": 2557186.5782}, "trend_line": 0.108843, "activity_lines": {"activity_5": 0.09986, "activity_10": 0.100016, "activity_20": 0.102603, "activity_30": 0.104776}, "fair_value": 0.110067, "trend_signal": 0, "relative_strength": -14.863602, "market_dynamics": 0.285517, "volatility": 4.472367, "volume_expansion": 46.324882, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0977, "high": 0.1031, "low": 0.0957, "close": 0.0963, "volume": 27825179.0, "quote_volume": 2759824.8412}, "trend_line": 0.107943, "activity_lines": {"activity_5": 0.098787, "activity_10": 0.099127, "activity_20": 0.101825, "activity_30": 0.103966}, "fair_value": 0.109899, "trend_signal": 0, "relative_strength": -13.536228, "market_dynamics": 0.110544, "volatility": 4.436408, "volume_expansion": 48.592016, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0963, "high": 0.0973, "low": 0.0919, "close": 0.0948, "volume": 46468567.0, "quote_volume": 4391880.4561}, "trend_line": 0.106873, "activity_lines": {"activity_5": 0.097107, "activity_10": 0.098182, "activity_20": 0.100957, "activity_30": 0.103118}, "fair_value": 0.109751, "trend_signal": 0, "relative_strength": -12.926872, "market_dynamics": -0.145291, "volatility": 4.438227, "volume_expansion": 121.453452, "expectation": {"probability": 49.8806, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0948, "high": 0.0977, "low": 0.0947, "close": 0.0968, "volume": 6823586.0, "quote_volume": 659108.0292}, "trend_line": 0.10588, "activity_lines": {"activity_5": 0.09648, "activity_10": 0.09774, "activity_20": 0.100348, "activity_30": 0.102469}, "fair_value": 0.109667, "trend_signal": 0, "relative_strength": -11.163629, "market_dynamics": -0.408906, "volatility": 4.495444, "volume_expansion": -67.850194, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0968, "high": 0.1012, "low": 0.0953, "close": 0.1, "volume": 18738479.0, "quote_volume": 1834787.3602}, "trend_line": 0.105233, "activity_lines": {"activity_5": 0.097453, "activity_10": 0.098033, "activity_20": 0.100102, "activity_30": 0.102089}, "fair_value": 0.109601, "trend_signal": 0, "relative_strength": -8.918176, "market_dynamics": -0.293903, "volatility": 4.606991, "volume_expansion": -14.810399, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1, "high": 0.1014, "low": 0.0974, "close": 0.0976, "volume": 16464188.0, "quote_volume": 1635544.6286}, "trend_line": 0.104427, "activity_lines": {"activity_5": 0.09762, "activity_10": 0.097995, "activity_20": 0.099661, "activity_30": 0.101597}, "fair_value": 0.109533, "trend_signal": 0, "relative_strength": -12.035114, "market_dynamics": -0.152261, "volatility": 4.622426, "volume_expansion": -27.220498, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0977, "high": 0.1007, "low": 0.0932, "close": 0.0933, "volume": 37945286.0, "quote_volume": 3678631.3633}, "trend_line": 0.10354, "activity_lines": {"activity_5": 0.096353, "activity_10": 0.097084, "activity_20": 0.098836, "activity_30": 0.100879}, "fair_value": 0.109419, "trend_signal": 0, "relative_strength": -13.546242, "market_dynamics": -0.055946, "volatility": 4.565515, "volume_expansion": 56.483754, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0933, "high": 0.095, "low": 0.0887, "close": 0.0896, "volume": 29487060.0, "quote_volume": 2717061.4066}, "trend_line": 0.102853, "activity_lines": {"activity_5": 0.094053, "activity_10": 0.095525, "activity_20": 0.09773, "activity_30": 0.09998}, "fair_value": 0.109296, "trend_signal": 0, "relative_strength": -15.769386, "market_dynamics": -0.093872, "volatility": 4.551956, "volume_expansion": 15.509552, "expectation": {"probability": 49.1188, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0896, "high": 0.0944, "low": 0.0896, "close": 0.0928, "volume": 9900458.0, "quote_volume": 909171.2181}, "trend_line": 0.102273, "activity_lines": {"activity_5": 0.093167, "activity_10": 0.094749, "activity_20": 0.097023, "activity_30": 0.099331}, "fair_value": 0.109199, "trend_signal": 0, "relative_strength": -14.159433, "market_dynamics": -0.256765, "volatility": 4.690938, "volume_expansion": -61.222576, "expectation": {"probability": 49.277, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0928, "high": 0.0959, "low": 0.0918, "close": 0.0956, "volume": 15263157.0, "quote_volume": 1422528.3377}, "trend_line": 0.10173, "activity_lines": {"activity_5": 0.09348, "activity_10": 0.0947, "activity_20": 0.096662, "activity_30": 0.0989}, "fair_value": 0.109115, "trend_signal": 0, "relative_strength": -11.709354, "market_dynamics": -0.145842, "volatility": 3.481799, "volume_expansion": -41.63249, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0956, "high": 0.1015, "low": 0.0948, "close": 0.0999, "volume": 7041310.0, "quote_volume": 697904.9921}, "trend_line": 0.10154, "activity_lines": {"activity_5": 0.09552, "activity_10": 0.095511, "activity_20": 0.096767, "activity_30": 0.098782}, "fair_value": 0.109034, "trend_signal": 0, "relative_strength": -7.698852, "market_dynamics": 0.122073, "volatility": 3.617096, "volume_expansion": -73.022705, "expectation": {"probability": 52.6695, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0999, "high": 0.118, "low": 0.0998, "close": 0.111, "volume": 12474577.0, "quote_volume": 1360527.5783}, "trend_line": 0.101653, "activity_lines": {"activity_5": 0.101107, "activity_10": 0.098298, "activity_20": 0.097964, "activity_30": 0.099393}, "fair_value": 0.109053, "trend_signal": 0, "relative_strength": 0.368039, "market_dynamics": 0.651199, "volatility": 4.323824, "volume_expansion": -52.73191, "expectation": {"probability": 58.7736, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.111, "high": 0.1292, "low": 0.1107, "close": 0.1179, "volume": 25181743.0, "quote_volume": 2994263.3736}, "trend_line": 0.101947, "activity_lines": {"activity_5": 0.107813, "activity_10": 0.102073, "activity_20": 0.099805, "activity_30": 0.100441}, "fair_value": 0.109123, "trend_signal": 0, "relative_strength": 7.198277, "market_dynamics": 1.163267, "volatility": 4.467331, "volume_expansion": -7.600998, "expectation": {"probability": 59.1995, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1178, "high": 0.1249, "low": 0.1141, "close": 0.1202, "volume": 20342909.0, "quote_volume": 2446607.4102}, "trend_line": 0.102317, "activity_lines": {"activity_5": 0.1134, "activity_10": 0.105845, "activity_20": 0.101791, "activity_30": 0.101618}, "fair_value": 0.10921, "trend_signal": 0, "relative_strength": 10.509795, "market_dynamics": 1.415041, "volatility": 4.189447, "volume_expansion": -27.451841, "expectation": {"probability": 60.0, "direction": "positive"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1204, "high": 0.132, "low": 0.1165, "close": 0.12, "volume": 14318920.0, "quote_volume": 1781678.25}, "trend_line": 0.102753, "activity_lines": {"activity_5": 0.117093, "activity_10": 0.109156, "activity_20": 0.103688, "activity_30": 0.102759}, "fair_value": 0.109291, "trend_signal": 1, "relative_strength": 13.294121, "market_dynamics": 1.499947, "volatility": 4.088967, "volume_expansion": -45.020718, "expectation": {"probability": 61.2928, "direction": "positive"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1199, "high": 0.157, "low": 0.1196, "close": 0.1417, "volume": 47391821.0, "quote_volume": 6498996.3434}, "trend_line": 0.10404, "activity_lines": {"activity_5": 0.126393, "activity_10": 0.116049, "activity_20": 0.107583, "activity_30": 0.105272}, "fair_value": 0.109505, "trend_signal": 1, "relative_strength": 35.430152, "market_dynamics": 1.609695, "volatility": 5.803288, "volume_expansion": 77.925636, "expectation": {"probability": 60.8199, "direction": "positive"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1417, "high": 0.147, "low": 0.1246, "close": 0.1309, "volume": 13802832.0, "quote_volume": 1834409.8109}, "trend_line": 0.1048, "activity_lines": {"activity_5": 0.129307, "activity_10": 0.120176, "activity_20": 0.110216, "activity_30": 0.107005}, "fair_value": 0.109661, "trend_signal": 1, "relative_strength": 23.510764, "market_dynamics": 1.558468, "volatility": 6.32664, "volume_expansion": -43.918639, "expectation": {"probability": 61.2738, "direction": "positive"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1309, "high": 0.1374, "low": 0.1293, "close": 0.136, "volume": 6355110.0, "quote_volume": 852483.375}, "trend_line": 0.105677, "activity_lines": {"activity_5": 0.132593, "activity_10": 0.124547, "activity_20": 0.113162, "activity_30": 0.109018}, "fair_value": 0.109873, "trend_signal": 1, "relative_strength": 27.50531, "market_dynamics": 1.472743, "volatility": 6.335053, "volume_expansion": -72.310839, "expectation": {"probability": 60.2589, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.136, "high": 0.1434, "low": 0.134, "close": 0.1427, "volume": 16703439.0, "quote_volume": 2302855.7377}, "trend_line": 0.10679, "activity_lines": {"activity_5": 0.136907, "activity_10": 0.129293, "activity_20": 0.116578, "activity_30": 0.111406}, "fair_value": 0.110162, "trend_signal": 1, "relative_strength": 32.824689, "market_dynamics": 1.461596, "volatility": 6.360747, "volume_expansion": -24.533253, "expectation": {"probability": 60.9166, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1428, "high": 0.1432, "low": 0.1216, "close": 0.1239, "volume": 22469850.0, "quote_volume": 2954059.9659}, "trend_line": 0.107343, "activity_lines": {"activity_5": 0.133453, "activity_10": 0.129713, "activity_20": 0.118022, "activity_30": 0.11251}, "fair_value": 0.11033, "trend_signal": 1, "relative_strength": 19.557397, "market_dynamics": 1.197325, "volatility": 7.490599, "volume_expansion": 6.842331, "expectation": {"probability": 61.6977, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1239, "high": 0.133, "low": 0.114, "close": 0.1225, "volume": 43987550.0, "quote_volume": 5499551.5107}, "trend_line": 0.107847, "activity_lines": {"activity_5": 0.129273, "activity_10": 0.129364, "activity_20": 0.11922, "activity_30": 0.113488}, "fair_value": 0.110485, "trend_signal": 1, "relative_strength": 23.93912, "market_dynamics": 1.092084, "volatility": 7.336568, "volume_expansion": 100.405243, "expectation": {"probability": 60.6102, "direction": "positive"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1226, "high": 0.1313, "low": 0.1178, "close": 0.1307, "volume": 27713097.0, "quote_volume": 3452916.7985}, "trend_line": 0.108597, "activity_lines": {"activity_5": 0.129107, "activity_10": 0.130095, "activity_20": 0.121079, "activity_30": 0.114963}, "fair_value": 0.110668, "trend_signal": 1, "relative_strength": 28.763004, "market_dynamics": 1.017189, "volatility": 7.20609, "volume_expansion": 26.291833, "expectation": {"probability": 59.5539, "direction": "positive"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1306, "high": 0.136, "low": 0.1245, "close": 0.1282, "volume": 26455685.0, "quote_volume": 3416800.8197}, "trend_line": 0.109453, "activity_lines": {"activity_5": 0.12812, "activity_10": 0.130013, "activity_20": 0.122537, "activity_30": 0.116227}, "fair_value": 0.11085, "trend_signal": 1, "relative_strength": 28.865982, "market_dynamics": 0.812868, "volatility": 7.312164, "volume_expansion": 26.322008, "expectation": {"probability": 60.1822, "direction": "positive"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1283, "high": 0.1412, "low": 0.1282, "close": 0.1366, "volume": 21736058.0, "quote_volume": 2921530.8436}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.130453, "activity_10": 0.131271, "activity_20": 0.124635, "activity_30": 0.117979}, "fair_value": 0.111101, "trend_signal": 1, "relative_strength": 33.963012, "market_dynamics": 0.779697, "volatility": 7.382936, "volume_expansion": 0.218462, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1366, "high": 0.155, "low": 0.1332, "close": 0.1401, "volume": 34694377.0, "quote_volume": 4903047.4837}, "trend_line": 0.111643, "activity_lines": {"activity_5": 0.13436, "activity_10": 0.132867, "activity_20": 0.126878, "activity_30": 0.119888}, "fair_value": 0.11144, "trend_signal": 1, "relative_strength": 38.021425, "market_dynamics": 0.766714, "volatility": 7.368922, "volume_expansion": 54.290002, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1401, "high": 0.1452, "low": 0.1334, "close": 0.1433, "volume": 7536097.0, "quote_volume": 1044560.7702}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.138253, "activity_10": 0.13468, "activity_20": 0.129234, "activity_30": 0.121931}, "fair_value": 0.111797, "trend_signal": 1, "relative_strength": 37.162022, "market_dynamics": 0.624422, "volatility": 6.991376, "volume_expansion": -65.807286, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1433, "high": 0.1478, "low": 0.1362, "close": 0.1444, "volume": 5297086.0, "quote_volume": 753149.7998}, "trend_line": 0.11499, "activity_lines": {"activity_5": 0.141127, "activity_10": 0.136664, "activity_20": 0.131477, "activity_30": 0.123935}, "fair_value": 0.112138, "trend_signal": 1, "relative_strength": 35.673577, "market_dynamics": 0.532388, "volatility": 6.90153, "volume_expansion": -74.043634, "expectation": {"probability": 61.0865, "direction": "positive"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.145, "high": 0.1703, "low": 0.1375, "close": 0.1376, "volume": 17738481.0, "quote_volume": 2717317.9868}, "trend_line": 0.116223, "activity_lines": {"activity_5": 0.14082, "activity_10": 0.137165, "activity_20": 0.13283, "activity_30": 0.125394}, "fair_value": 0.112431, "trend_signal": 1, "relative_strength": 32.272631, "market_dynamics": 0.367688, "volatility": 7.09425, "volume_expansion": -10.503143, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1376, "high": 0.1425, "low": 0.1329, "close": 0.1341, "volume": 5544227.0, "quote_volume": 766973.7448}, "trend_line": 0.1172, "activity_lines": {"activity_5": 0.13872, "activity_10": 0.137002, "activity_20": 0.13362, "activity_30": 0.126547}, "fair_value": 0.112669, "trend_signal": 1, "relative_strength": 29.999159, "market_dynamics": 0.021548, "volatility": 7.153553, "volume_expansion": -71.716614, "expectation": {"probability": 60.8952, "direction": "positive"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1343, "high": 0.141, "low": 0.124, "close": 0.1268, "volume": 3696680.0, "quote_volume": 492160.2737}, "trend_line": 0.118097, "activity_lines": {"activity_5": 0.134353, "activity_10": 0.135667, "activity_20": 0.133519, "activity_30": 0.127166}, "fair_value": 0.112849, "trend_signal": 1, "relative_strength": 24.648291, "market_dynamics": -0.301127, "volatility": 5.534545, "volume_expansion": -80.568429, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1268, "high": 0.1292, "low": 0.1218, "close": 0.1242, "volume": 3228577.0, "quote_volume": 404957.286}, "trend_line": 0.118983, "activity_lines": {"activity_5": 0.130007, "activity_10": 0.133807, "activity_20": 0.133021, "activity_30": 0.12756}, "fair_value": 0.113058, "trend_signal": 1, "relative_strength": 27.879421, "market_dynamics": -0.61789, "volatility": 5.208365, "volume_expansion": -82.857225, "expectation": {"probability": 56.8726, "direction": "positive"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1241, "high": 0.1285, "low": 0.1238, "close": 0.1271, "volume": 1733015.0, "quote_volume": 219121.3448}, "trend_line": 0.12001, "activity_lines": {"activity_5": 0.1279, "activity_10": 0.132444, "activity_20": 0.132684, "activity_30": 0.128084}, "fair_value": 0.113319, "trend_signal": 1, "relative_strength": 28.669192, "market_dynamics": -0.877142, "volatility": 5.134932, "volume_expansion": -90.528098, "expectation": {"probability": 55.8668, "direction": "positive"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1273, "high": 0.1322, "low": 0.1194, "close": 0.1223, "volume": 3806146.0, "quote_volume": 478940.5754}, "trend_line": 0.120927, "activity_lines": {"activity_5": 0.125347, "activity_10": 0.130273, "activity_20": 0.131813, "activity_30": 0.128232}, "fair_value": 0.113566, "trend_signal": 1, "relative_strength": 24.79994, "market_dynamics": -1.06523, "volatility": 4.983592, "volume_expansion": -77.906693, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1221, "high": 0.127, "low": 0.1183, "close": 0.1207, "volume": 2486550.0, "quote_volume": 306224.4105}, "trend_line": 0.121723, "activity_lines": {"activity_5": 0.12328, "activity_10": 0.127918, "activity_20": 0.130769, "activity_30": 0.128217}, "fair_value": 0.113797, "trend_signal": 1, "relative_strength": 25.142188, "market_dynamics": -1.105171, "volatility": 3.671858, "volume_expansion": -84.777573, "expectation": {"probability": 52.8114, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1208, "high": 0.1271, "low": 0.1192, "close": 0.1246, "volume": 2202260.0, "quote_volume": 269496.4588}, "trend_line": 0.122543, "activity_lines": {"activity_5": 0.123407, "activity_10": 0.126562, "activity_20": 0.130093, "activity_30": 0.128403}, "fair_value": 0.114049, "trend_signal": 1, "relative_strength": 27.341136, "market_dynamics": -1.064617, "volatility": 3.756964, "volume_expansion": -85.998681, "expectation": {"probability": 54.8354, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1245, "high": 0.1245, "low": 0.1169, "close": 0.122, "volume": 2602546.0, "quote_volume": 314968.3657}, "trend_line": 0.123357, "activity_lines": {"activity_5": 0.122813, "activity_10": 0.125015, "activity_20": 0.129149, "activity_30": 0.128368}, "fair_value": 0.114285, "trend_signal": 0, "relative_strength": 25.771622, "market_dynamics": -1.101163, "volatility": 3.327482, "volume_expansion": -80.706852, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1221, "high": 0.1261, "low": 0.1179, "close": 0.119, "volume": 4964212.0, "quote_volume": 604132.0857}, "trend_line": 0.124213, "activity_lines": {"activity_5": 0.121367, "activity_10": 0.123309, "activity_20": 0.128012, "activity_30": 0.128086}, "fair_value": 0.114518, "trend_signal": 0, "relative_strength": 28.618979, "market_dynamics": -1.081202, "volatility": 3.347715, "volume_expansion": -61.952925, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1192, "high": 0.1213, "low": 0.1033, "close": 0.1075, "volume": 24623109.0, "quote_volume": 2721303.3882}, "trend_line": 0.12481, "activity_lines": {"activity_5": 0.116627, "activity_10": 0.119975, "activity_20": 0.125837, "activity_30": 0.127008}, "fair_value": 0.114679, "trend_signal": 0, "relative_strength": 17.488263, "market_dynamics": -1.072913, "volatility": 3.517119, "volume_expansion": 76.371273, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1076, "high": 0.1139, "low": 0.1067, "close": 0.1104, "volume": 4490414.0, "quote_volume": 492840.2533}, "trend_line": 0.125397, "activity_lines": {"activity_5": 0.11384, "activity_10": 0.117715, "activity_20": 0.124073, "activity_30": 0.126078}, "fair_value": 0.114856, "trend_signal": 0, "relative_strength": 20.369831, "market_dynamics": -1.198694, "volatility": 3.528812, "volume_expansion": -66.364698, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1102, "high": 0.1131, "low": 0.1094, "close": 0.1098, "volume": 2285884.0, "quote_volume": 254330.3566}, "trend_line": 0.12587, "activity_lines": {"activity_5": 0.11154, "activity_10": 0.115776, "activity_20": 0.122407, "activity_30": 0.125072}, "fair_value": 0.115046, "trend_signal": 0, "relative_strength": 16.102669, "market_dynamics": -1.26991, "volatility": 3.377052, "volume_expansion": -81.477473, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1098, "high": 0.1153, "low": 0.1085, "close": 0.114, "volume": 3388242.0, "quote_volume": 377676.6091}, "trend_line": 0.12634, "activity_lines": {"activity_5": 0.111627, "activity_10": 0.114911, "activity_20": 0.121207, "activity_30": 0.124306}, "fair_value": 0.115283, "trend_signal": 0, "relative_strength": 17.71214, "market_dynamics": -1.326522, "volatility": 3.627266, "volume_expansion": -67.139977, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1139, "high": 0.1148, "low": 0.1113, "close": 0.1129, "volume": 2270110.0, "quote_volume": 257105.804}, "trend_line": 0.126403, "activity_lines": {"activity_5": 0.11188, "activity_10": 0.114031, "activity_20": 0.119943, "activity_30": 0.123439}, "fair_value": 0.115528, "trend_signal": 0, "relative_strength": 16.965135, "market_dynamics": -1.41585, "volatility": 3.525269, "volume_expansion": -74.885352, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.113, "high": 0.1154, "low": 0.1107, "close": 0.1141, "volume": 4028339.0, "quote_volume": 455788.5719}, "trend_line": 0.126277, "activity_lines": {"activity_5": 0.11294, "activity_10": 0.113627, "activity_20": 0.118879, "activity_30": 0.122646}, "fair_value": 0.115726, "trend_signal": 0, "relative_strength": 13.368074, "market_dynamics": -1.345181, "volatility": 3.559465, "volume_expansion": -49.121848, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1141, "high": 0.1151, "low": 0.1129, "close": 0.1135, "volume": 2394863.0, "quote_volume": 272803.7744}, "trend_line": 0.126053, "activity_lines": {"activity_5": 0.11336, "activity_10": 0.113264, "activity_20": 0.117824, "activity_30": 0.121821}, "fair_value": 0.115915, "trend_signal": 0, "relative_strength": 11.003349, "market_dynamics": -1.212749, "volatility": 3.348053, "volume_expansion": -65.54432, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1136, "high": 0.1139, "low": 0.1096, "close": 0.1097, "volume": 3310646.0, "quote_volume": 370710.8263}, "trend_line": 0.12571, "activity_lines": {"activity_5": 0.112307, "activity_10": 0.11234, "activity_20": 0.116517, "activity_30": 0.120766}, "fair_value": 0.11609, "trend_signal": 0, "relative_strength": 7.143591, "market_dynamics": -1.136677, "volatility": 3.400853, "volume_expansion": -38.479543, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1099, "high": 0.1105, "low": 0.1065, "close": 0.107, "volume": 2172663.0, "quote_volume": 235766.6746}, "trend_line": 0.124553, "activity_lines": {"activity_5": 0.11036, "activity_10": 0.111196, "activity_20": 0.115098, "activity_30": 0.119559}, "fair_value": 0.116256, "trend_signal": 0, "relative_strength": 4.030508, "market_dynamics": -1.111844, "volatility": 3.305703, "volume_expansion": -57.508763, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1071, "high": 0.1097, "low": 0.1063, "close": 0.108, "volume": 1804010.0, "quote_volume": 194875.8021}, "trend_line": 0.12379, "activity_lines": {"activity_5": 0.109213, "activity_10": 0.110507, "activity_20": 0.113947, "activity_30": 0.118491}, "fair_value": 0.116423, "trend_signal": 0, "relative_strength": 4.93682, "market_dynamics": -1.096911, "volatility": 3.262312, "volume_expansion": -63.470847, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.108, "high": 0.1082, "low": 0.1, "close": 0.1033, "volume": 5740941.0, "quote_volume": 591485.5801}, "trend_line": 0.1227, "activity_lines": {"activity_5": 0.106827, "activity_10": 0.109164, "activity_20": 0.112522, "activity_30": 0.117169}, "fair_value": 0.116551, "trend_signal": 0, "relative_strength": 4.4459, "market_dynamics": -1.126662, "volatility": 3.386053, "volume_expansion": 32.320244, "expectation": {"probability": 50.6617, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1035, "high": 0.107, "low": 0.1027, "close": 0.1056, "volume": 4685711.0, "quote_volume": 489875.8546}, "trend_line": 0.121463, "activity_lines": {"activity_5": 0.105927, "activity_10": 0.108315, "activity_20": 0.111479, "activity_30": 0.116066}, "fair_value": 0.116682, "trend_signal": 0, "relative_strength": 0.425053, "market_dynamics": -1.066788, "volatility": 3.304293, "volume_expansion": 9.077937, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1056, "high": 0.1076, "low": 0.104, "close": 0.1065, "volume": 6421444.0, "quote_volume": 680356.0332}, "trend_line": 0.120883, "activity_lines": {"activity_5": 0.105853, "activity_10": 0.107716, "activity_20": 0.110658, "activity_30": 0.115101}, "fair_value": 0.116859, "trend_signal": 0, "relative_strength": -1.487416, "market_dynamics": -0.830936, "volatility": 3.329373, "volume_expansion": 44.888697, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1065, "high": 0.1081, "low": 0.1016, "close": 0.1037, "volume": 5531739.0, "quote_volume": 582380.4666}, "trend_line": 0.120257, "activity_lines": {"activity_5": 0.10506, "activity_10": 0.106669, "activity_20": 0.109666, "activity_30": 0.113992}, "fair_value": 0.117045, "trend_signal": 0, "relative_strength": -3.017604, "market_dynamics": -0.681476, "volatility": 3.335314, "volume_expansion": 21.65309, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1037, "high": 0.1056, "low": 0.0995, "close": 0.1009, "volume": 5908282.0, "quote_volume": 605582.7057}, "trend_line": 0.119263, "activity_lines": {"activity_5": 0.103553, "activity_10": 0.1053, "activity_20": 0.108506, "activity_30": 0.112743}, "fair_value": 0.117193, "trend_signal": 0, "relative_strength": -3.127462, "market_dynamics": -0.472832, "volatility": 2.375461, "volume_expansion": 24.230432, "expectation": {"probability": 52.0813, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1009, "high": 0.1065, "low": 0.1006, "close": 0.1046, "volume": 3019918.0, "quote_volume": 313542.2348}, "trend_line": 0.118477, "activity_lines": {"activity_5": 0.103753, "activity_10": 0.104822, "activity_20": 0.107822, "activity_30": 0.111797}, "fair_value": 0.117361, "trend_signal": 0, "relative_strength": 0.049598, "market_dynamics": -0.355829, "volatility": 2.477358, "volume_expansion": -35.972486, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1046, "high": 0.1107, "low": 0.1029, "close": 0.1043, "volume": 11141986.0, "quote_volume": 1186552.0892}, "trend_line": 0.1174, "activity_lines": {"activity_5": 0.103767, "activity_10": 0.104462, "activity_20": 0.107195, "activity_30": 0.110883}, "fair_value": 0.11754, "trend_signal": 0, "relative_strength": -1.940462, "market_dynamics": -0.23341, "volatility": 2.476838, "volume_expansion": 116.375882, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1043, "high": 0.1087, "low": 0.1036, "close": 0.1051, "volume": 5554871.0, "quote_volume": 590496.7402}, "trend_line": 0.116233, "activity_lines": {"activity_5": 0.104133, "activity_10": 0.104415, "activity_20": 0.106721, "activity_30": 0.110089}, "fair_value": 0.117728, "trend_signal": 0, "relative_strength": -1.880128, "market_dynamics": -0.170747, "volatility": 2.221996, "volume_expansion": 4.473851, "expectation": {"probability": 51.1697, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1051, "high": 0.1108, "low": 0.1036, "close": 0.1072, "volume": 5510528.0, "quote_volume": 589390.942}, "trend_line": 0.11503, "activity_lines": {"activity_5": 0.105293, "activity_10": 0.104833, "activity_20": 0.106541, "activity_30": 0.109506}, "fair_value": 0.117915, "trend_signal": 0, "relative_strength": -2.529512, "market_dynamics": -0.012713, "volatility": 2.312074, "volume_expansion": 0.881159, "expectation": {"probability": 51.1697, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1072, "high": 0.1121, "low": 0.1059, "close": 0.1072, "volume": 3436823.0, "quote_volume": 372960.4553}, "trend_line": 0.11379, "activity_lines": {"activity_5": 0.10622, "activity_10": 0.105247, "activity_20": 0.106431, "activity_30": 0.109001}, "fair_value": 0.118093, "trend_signal": 0, "relative_strength": -2.214314, "market_dynamics": 0.124913, "volatility": 2.281935, "volume_expansion": -36.190005, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1072, "high": 0.1076, "low": 0.1031, "close": 0.1058, "volume": 5277216.0, "quote_volume": 554983.384}, "trend_line": 0.11273, "activity_lines": {"activity_5": 0.10626, "activity_10": 0.105422, "activity_20": 0.106244, "activity_30": 0.108486}, "fair_value": 0.118237, "trend_signal": 0, "relative_strength": -4.412987, "market_dynamics": 0.173438, "volatility": 2.293375, "volume_expansion": 19.428302, "expectation": {"probability": 52.0485, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1056, "high": 0.1064, "low": 0.1016, "close": 0.1037, "volume": 3377686.0, "quote_volume": 352382.5254}, "trend_line": 0.111717, "activity_lines": {"activity_5": 0.10552, "activity_10": 0.105169, "activity_20": 0.105865, "activity_30": 0.107903}, "fair_value": 0.118351, "trend_signal": 0, "relative_strength": -4.421574, "market_dynamics": 0.237622, "volatility": 2.196171, "volume_expansion": -22.585093, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1037, "high": 0.1054, "low": 0.1037, "close": 0.1047, "volume": 1481438.0, "quote_volume": 155030.0531}, "trend_line": 0.11098, "activity_lines": {"activity_5": 0.105153, "activity_10": 0.105133, "activity_20": 0.105613, "activity_30": 0.10745}, "fair_value": 0.118447, "trend_signal": 0, "relative_strength": -3.97234, "market_dynamics": 0.213918, "volatility": 2.140418, "volume_expansion": -65.730243, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1045, "high": 0.1049, "low": 0.0951, "close": 0.0951, "volume": 8576677.0, "quote_volume": 850422.8638}, "trend_line": 0.11001, "activity_lines": {"activity_5": 0.101613, "activity_10": 0.103384, "activity_20": 0.104471, "activity_30": 0.106426}, "fair_value": 0.118451, "trend_signal": 0, "relative_strength": -11.064998, "market_dynamics": 0.062389, "volatility": 3.132516, "volume_expansion": 87.169919, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0953, "high": 0.0987, "low": 0.0896, "close": 0.0928, "volume": 14539367.0, "quote_volume": 1361874.509}, "trend_line": 0.108867, "activity_lines": {"activity_5": 0.098113, "activity_10": 0.101373, "activity_20": 0.1032, "activity_30": 0.105315}, "fair_value": 0.118435, "trend_signal": 0, "relative_strength": -11.765967, "market_dynamics": -0.100616, "volatility": 3.015697, "volume_expansion": 179.831522, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0929, "high": 0.0944, "low": 0.0903, "close": 0.0906, "volume": 14181152.0, "quote_volume": 1317105.6828}, "trend_line": 0.10781, "activity_lines": {"activity_5": 0.09484, "activity_10": 0.099109, "activity_20": 0.101815, "activity_30": 0.104137}, "fair_value": 0.11839, "trend_signal": 0, "relative_strength": -15.443238, "market_dynamics": -0.321415, "volatility": 2.92642, "volume_expansion": 148.643912, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0906, "high": 0.0911, "low": 0.0846, "close": 0.086, "volume": 5906353.0, "quote_volume": 518515.5269}, "trend_line": 0.106653, "activity_lines": {"activity_5": 0.091047, "activity_10": 0.096264, "activity_20": 0.100104, "activity_30": 0.10273}, "fair_value": 0.118324, "trend_signal": 0, "relative_strength": -18.264955, "market_dynamics": -0.757657, "volatility": 3.047888, "volume_expansion": 0.465735, "expectation": {"probability": 47.1529, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.086, "high": 0.0951, "low": 0.0857, "close": 0.095, "volume": 9913155.0, "quote_volume": 908007.8638}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.091433, "activity_10": 0.095387, "activity_20": 0.099381, "activity_30": 0.101978}, "fair_value": 0.118306, "trend_signal": 0, "relative_strength": -9.05525, "market_dynamics": -0.738246, "volatility": 4.299896, "volume_expansion": 59.655315, "expectation": {"probability": 45.1877, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.095, "high": 0.1047, "low": 0.0935, "close": 0.0976, "volume": 13119889.0, "quote_volume": 1287345.351}, "trend_line": 0.104853, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.095167, "activity_20": 0.098976, "activity_30": 0.101458}, "fair_value": 0.118294, "trend_signal": 0, "relative_strength": -9.405147, "market_dynamics": -0.578478, "volatility": 4.33197, "volume_expansion": 94.182906, "expectation": {"probability": 45.865, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0975, "high": 0.1053, "low": 0.0972, "close": 0.1028, "volume": 4712500.0, "quote_volume": 481548.5307}, "trend_line": 0.104313, "activity_lines": {"activity_5": 0.0968, "activity_10": 0.096067, "activity_20": 0.099111, "activity_30": 0.101325}, "fair_value": 0.118304, "trend_signal": 0, "relative_strength": -4.928988, "market_dynamics": -0.306565, "volatility": 4.455686, "volume_expansion": -31.72154, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1029, "high": 0.1034, "low": 0.1005, "close": 0.102, "volume": 2319613.0, "quote_volume": 236507.2964}, "trend_line": 0.10413, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.096902, "activity_20": 0.099194, "activity_30": 0.101176}, "fair_value": 0.118308, "trend_signal": 0, "relative_strength": -5.75237, "market_dynamics": 0.121096, "volatility": 4.459541, "volume_expansion": -65.537425, "expectation": {"probability": 47.4613, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.102, "high": 0.1048, "low": 0.101, "close": 0.1027, "volume": 4826878.0, "quote_volume": 496526.5564}, "trend_line": 0.103873, "activity_lines": {"activity_5": 0.10134, "activity_10": 0.097933, "activity_20": 0.09935, "activity_30": 0.101084}, "fair_value": 0.11831, "trend_signal": 0, "relative_strength": -5.011856, "market_dynamics": 0.34807, "volatility": 4.45852, "volume_expansion": -28.362021, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1028, "high": 0.1043, "low": 0.1014, "close": 0.104, "volume": 4872148.0, "quote_volume": 499894.3957}, "trend_line": 0.10368, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.099218, "activity_20": 0.099644, "activity_30": 0.101092}, "fair_value": 0.1183, "trend_signal": 0, "relative_strength": -2.490305, "market_dynamics": 0.453891, "volatility": 4.438245, "volume_expansion": -26.849138, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1038, "high": 0.1056, "low": 0.1022, "close": 0.1052, "volume": 3772899.0, "quote_volume": 391024.7899}, "trend_line": 0.103387, "activity_lines": {"activity_5": 0.103793, "activity_10": 0.100735, "activity_20": 0.100064, "activity_30": 0.10119}, "fair_value": 0.118285, "trend_signal": 0, "relative_strength": -1.430149, "market_dynamics": 0.576631, "volatility": 4.450377, "volume_expansion": -42.595408, "expectation": {"probability": 49.3515, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1052, "high": 0.1084, "low": 0.1051, "close": 0.1069, "volume": 2254104.0, "quote_volume": 240328.6972}, "trend_line": 0.103187, "activity_lines": {"activity_5": 0.10498, "activity_10": 0.102376, "activity_20": 0.100639, "activity_30": 0.101417}, "fair_value": 0.118276, "trend_signal": 0, "relative_strength": 0.572541, "market_dynamics": 0.716435, "volatility": 4.45444, "volume_expansion": -64.723182, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1067, "high": 0.1092, "low": 0.1059, "close": 0.1066, "volume": 3814350.0, "quote_volume": 410684.3952}, "trend_line": 0.102937, "activity_lines": {"activity_5": 0.105793, "activity_10": 0.103707, "activity_20": 0.101157, "activity_30": 0.101637}, "fair_value": 0.118298, "trend_signal": 0, "relative_strength": 0.103856, "market_dynamics": 0.801518, "volatility": 4.416944, "volume_expansion": -40.674067, "expectation": {"probability": 52.5395, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1065, "high": 0.1096, "low": 0.1063, "close": 0.1094, "volume": 1496309.0, "quote_volume": 160771.6745}, "trend_line": 0.1028, "activity_lines": {"activity_5": 0.107233, "activity_10": 0.105256, "activity_20": 0.101931, "activity_30": 0.102054}, "fair_value": 0.118326, "trend_signal": 0, "relative_strength": 2.161262, "market_dynamics": 0.849387, "volatility": 4.455531, "volume_expansion": -74.8401, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1094, "high": 0.1096, "low": 0.1078, "close": 0.1087, "volume": 877846.0, "quote_volume": 95588.646}, "trend_line": 0.102767, "activity_lines": {"activity_5": 0.107993, "activity_10": 0.106253, "activity_20": 0.102615, "activity_30": 0.102434}, "fair_value": 0.118299, "trend_signal": 0, "relative_strength": 1.46678, "market_dynamics": 0.896073, "volatility": 3.605736, "volume_expansion": -84.63517, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1088, "high": 0.1107, "low": 0.1053, "close": 0.1059, "volume": 4114176.0, "quote_volume": 441823.2443}, "trend_line": 0.10273, "activity_lines": {"activity_5": 0.107507, "activity_10": 0.106491, "activity_20": 0.103015, "activity_30": 0.102637}, "fair_value": 0.118199, "trend_signal": 0, "relative_strength": -0.165916, "market_dynamics": 0.927679, "volatility": 3.616676, "volume_expansion": -27.099231, "expectation": {"probability": 52.4301, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.106, "high": 0.1082, "low": 0.1046, "close": 0.106, "volume": 4644778.0, "quote_volume": 491342.0064}, "trend_line": 0.102663, "activity_lines": {"activity_5": 0.107007, "activity_10": 0.106596, "activity_20": 0.103431, "activity_30": 0.102848}, "fair_value": 0.118022, "trend_signal": 1, "relative_strength": -1.213667, "market_dynamics": 0.951331, "volatility": 3.50606, "volume_expansion": -18.568764, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1059, "high": 0.1068, "low": 0.1034, "close": 0.1058, "volume": 4327725.0, "quote_volume": 456530.0676}, "trend_line": 0.102747, "activity_lines": {"activity_5": 0.1065, "activity_10": 0.106607, "activity_20": 0.103833, "activity_30": 0.10305}, "fair_value": 0.117875, "trend_signal": 1, "relative_strength": -0.202933, "market_dynamics": 0.987115, "volatility": 3.082633, "volume_expansion": -23.490469, "expectation": {"probability": 51.7613, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1059, "high": 0.1111, "low": 0.1057, "close": 0.1086, "volume": 3684975.0, "quote_volume": 399066.154}, "trend_line": 0.102847, "activity_lines": {"activity_5": 0.10698, "activity_10": 0.107058, "activity_20": 0.104502, "activity_30": 0.103428}, "fair_value": 0.117755, "trend_signal": 1, "relative_strength": 1.290045, "market_dynamics": 1.047084, "volatility": 1.893232, "volume_expansion": -35.030075, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1087, "high": 0.1118, "low": 0.1076, "close": 0.111, "volume": 5529516.0, "quote_volume": 605074.8254}, "trend_line": 0.102997, "activity_lines": {"activity_5": 0.108313, "activity_10": 0.107838, "activity_20": 0.105377, "activity_30": 0.103954}, "fair_value": 0.117643, "trend_signal": 1, "relative_strength": 2.364537, "market_dynamics": 1.210121, "volatility": 1.862886, "volume_expansion": -5.868089, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1111, "high": 0.1139, "low": 0.1111, "close": 0.1127, "volume": 3795098.0, "quote_volume": 427283.2514}, "trend_line": 0.103297, "activity_lines": {"activity_5": 0.11006, "activity_10": 0.1088, "activity_20": 0.106383, "activity_30": 0.10458}, "fair_value": 0.117567, "trend_signal": 1, "relative_strength": 3.331226, "market_dynamics": 1.351082, "volatility": 1.430637, "volume_expansion": -32.653014, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1126, "high": 0.1143, "low": 0.1115, "close": 0.1125, "volume": 3724854.0, "quote_volume": 419746.5148}, "trend_line": 0.103683, "activity_lines": {"activity_5": 0.111287, "activity_10": 0.109589, "activity_20": 0.107286, "activity_30": 0.105173}, "fair_value": 0.117507, "trend_signal": 1, "relative_strength": 2.201586, "market_dynamics": 1.485018, "volatility": 1.395151, "volume_expansion": -26.88359, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1126, "high": 0.1141, "low": 0.1099, "close": 0.1118, "volume": 5162174.0, "quote_volume": 576228.3279}, "trend_line": 0.103923, "activity_lines": {"activity_5": 0.111847, "activity_10": 0.110149, "activity_20": 0.108029, "activity_30": 0.105697}, "fair_value": 0.117463, "trend_signal": 1, "relative_strength": -0.762263, "market_dynamics": 1.565871, "volatility": 1.436949, "volume_expansion": 11.170683, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1118, "high": 0.1124, "low": 0.1075, "close": 0.1099, "volume": 6950944.0, "quote_volume": 767795.4009}, "trend_line": 0.10411, "activity_lines": {"activity_5": 0.111373, "activity_10": 0.110269, "activity_20": 0.10849, "activity_30": 0.106083}, "fair_value": 0.117393, "trend_signal": 1, "relative_strength": -2.085799, "market_dynamics": 1.416954, "volatility": 1.540728, "volume_expansion": 48.027964, "expectation": {"probability": 52.9329, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1099, "high": 0.1109, "low": 0.0999, "close": 0.101, "volume": 8622812.0, "quote_volume": 908402.4036}, "trend_line": 0.103973, "activity_lines": {"activity_5": 0.107847, "activity_10": 0.108762, "activity_20": 0.10799, "activity_30": 0.105882}, "fair_value": 0.117232, "trend_signal": 1, "relative_strength": -7.38172, "market_dynamics": 0.945053, "volatility": 2.65783, "volume_expansion": 86.190412, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1011, "high": 0.1023, "low": 0.0993, "close": 0.1012, "volume": 11068598.0, "quote_volume": 1115373.9456}, "trend_line": 0.103773, "activity_lines": {"activity_5": 0.105053, "activity_10": 0.107431, "activity_20": 0.10748, "activity_30": 0.105703}, "fair_value": 0.117108, "trend_signal": 1, "relative_strength": -6.631309, "market_dynamics": 0.450702, "volatility": 2.611245, "volume_expansion": 144.414647, "expectation": {"probability": 47.6933, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1012, "high": 0.1026, "low": 0.0986, "close": 0.1004, "volume": 12913067.0, "quote_volume": 1296725.2109}, "trend_line": 0.103547, "activity_lines": {"activity_5": 0.10276, "activity_10": 0.10604, "activity_20": 0.106876, "activity_30": 0.105485}, "fair_value": 0.116949, "trend_signal": 0, "relative_strength": -6.549153, "market_dynamics": -0.036678, "volatility": 2.613504, "volume_expansion": 161.469932, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1004, "high": 0.1014, "low": 0.0982, "close": 0.0985, "volume": 10565529.0, "quote_volume": 1052688.2668}, "trend_line": 0.103303, "activity_lines": {"activity_5": 0.10064, "activity_10": 0.104405, "activity_20": 0.106103, "activity_30": 0.10516}, "fair_value": 0.116738, "trend_signal": 0, "relative_strength": -7.814057, "market_dynamics": -0.454745, "volatility": 2.497252, "volume_expansion": 97.451868, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0985, "high": 0.0996, "low": 0.0944, "close": 0.0946, "volume": 10262960.0, "quote_volume": 999942.1356}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.098107, "activity_10": 0.102195, "activity_20": 0.104976, "activity_30": 0.104598}, "fair_value": 0.116469, "trend_signal": 0, "relative_strength": -11.477341, "market_dynamics": -0.578082, "volatility": 2.632811, "volume_expansion": 82.525856, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0946, "high": 0.095, "low": 0.0916, "close": 0.0938, "volume": 16776066.0, "quote_volume": 1565903.7638}, "trend_line": 0.102637, "activity_lines": {"activity_5": 0.096327, "activity_10": 0.100093, "activity_20": 0.10381, "activity_30": 0.104005}, "fair_value": 0.116137, "trend_signal": 0, "relative_strength": -12.158992, "market_dynamics": -0.636097, "volatility": 2.593993, "volume_expansion": 169.801071, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0937, "high": 0.1005, "low": 0.0934, "close": 0.0988, "volume": 14703290.0, "quote_volume": 1422999.5116}, "trend_line": 0.10276, "activity_lines": {"activity_5": 0.096693, "activity_10": 0.099213, "activity_20": 0.10317, "activity_30": 0.103757}, "fair_value": 0.115827, "trend_signal": 0, "relative_strength": -11.078853, "market_dynamics": -0.605034, "volatility": 3.039293, "volume_expansion": 117.36093, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0988, "high": 0.1008, "low": 0.0968, "close": 0.098, "volume": 14425499.0, "quote_volume": 1428011.0764}, "trend_line": 0.102933, "activity_lines": {"activity_5": 0.096953, "activity_10": 0.09844, "activity_20": 0.102484, "activity_30": 0.10345}, "fair_value": 0.115549, "trend_signal": 0, "relative_strength": -12.832605, "market_dynamics": -0.520784, "volatility": 3.039627, "volume_expansion": 95.652294, "expectation": {"probability": 48.6695, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.098, "high": 0.0997, "low": 0.0933, "close": 0.0946, "volume": 16160207.0, "quote_volume": 1556817.7733}, "trend_line": 0.103067, "activity_lines": {"activity_5": 0.09624, "activity_10": 0.097313, "activity_20": 0.101516, "activity_30": 0.102912}, "fair_value": 0.115211, "trend_signal": 0, "relative_strength": -14.242407, "market_dynamics": -0.442171, "volatility": 2.995406, "volume_expansion": 102.247278, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0946, "high": 0.0972, "low": 0.093, "close": 0.0957, "volume": 9707999.0, "quote_volume": 921558.8836}, "trend_line": 0.10339, "activity_lines": {"activity_5": 0.096153, "activity_10": 0.096698, "activity_20": 0.10071, "activity_30": 0.102437}, "fair_value": 0.114858, "trend_signal": 0, "relative_strength": -12.773782, "market_dynamics": -0.504862, "volatility": 2.928254, "volume_expansion": 15.558958, "expectation": {"probability": 46.0811, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0955, "high": 0.099, "low": 0.0955, "close": 0.0984, "volume": 2992281.0, "quote_volume": 291651.2889}, "trend_line": 0.103503, "activity_lines": {"activity_5": 0.096893, "activity_10": 0.096833, "activity_20": 0.100227, "activity_30": 0.102115}, "fair_value": 0.114565, "trend_signal": 0, "relative_strength": -9.589377, "market_dynamics": -0.655394, "volatility": 3.025446, "volume_expansion": -64.824121, "expectation": {"probability": 46.6277, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0983, "high": 0.0986, "low": 0.0934, "close": 0.0937, "volume": 5582913.0, "quote_volume": 539274.6607}, "trend_line": 0.103373, "activity_lines": {"activity_5": 0.09576, "activity_10": 0.09616, "activity_20": 0.099345, "activity_30": 0.101483}, "fair_value": 0.11426, "trend_signal": 0, "relative_strength": -12.194646, "market_dynamics": -0.866533, "volatility": 3.173269, "volume_expansion": -34.931571, "expectation": {"probability": 48.7255, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0935, "high": 0.0947, "low": 0.0902, "close": 0.0945, "volume": 11505157.0, "quote_volume": 1064899.1481}, "trend_line": 0.103097, "activity_lines": {"activity_5": 0.095233, "activity_10": 0.095769, "activity_20": 0.098598, "activity_30": 0.10091}, "fair_value": 0.113932, "trend_signal": 0, "relative_strength": -10.165461, "market_dynamics": -0.926202, "volatility": 3.216484, "volume_expansion": 28.937014, "expectation": {"probability": 46.7073, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0945, "high": 0.0971, "low": 0.0917, "close": 0.092, "volume": 19205870.0, "quote_volume": 1811133.9026}, "trend_line": 0.102763, "activity_lines": {"activity_5": 0.094107, "activity_10": 0.095031, "activity_20": 0.097667, "activity_30": 0.100194}, "fair_value": 0.113619, "trend_signal": 0, "relative_strength": -8.170216, "market_dynamics": -0.862003, "volatility": 3.237375, "volume_expansion": 98.674759, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.092, "high": 0.0953, "low": 0.0918, "close": 0.0939, "volume": 30058596.0, "quote_volume": 2816589.366}, "trend_line": 0.10247, "activity_lines": {"activity_5": 0.093787, "activity_10": 0.094756, "activity_20": 0.096982, "activity_30": 0.099623}, "fair_value": 0.113349, "trend_signal": 0, "relative_strength": -7.12042, "market_dynamics": -0.644265, "volatility": 2.707147, "volume_expansion": 173.616374, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0937, "high": 0.0945, "low": 0.0916, "close": 0.0923, "volume": 28314505.0, "quote_volume": 2630284.6965}, "trend_line": 0.10208, "activity_lines": {"activity_5": 0.093053, "activity_10": 0.094204, "activity_20": 0.096216, "activity_30": 0.098966}, "fair_value": 0.113113, "trend_signal": 0, "relative_strength": -8.550789, "market_dynamics": -0.409341, "volatility": 2.717283, "volume_expansion": 133.523213, "expectation": {"probability": 48.9543, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0923, "high": 0.0941, "low": 0.0915, "close": 0.0926, "volume": 11358560.0, "quote_volume": 1053211.2986}, "trend_line": 0.10166, "activity_lines": {"activity_5": 0.092827, "activity_10": 0.093733, "activity_20": 0.095567, "activity_30": 0.098355}, "fair_value": 0.112812, "trend_signal": 0, "relative_strength": -8.10156, "market_dynamics": -0.356006, "volatility": 2.727409, "volume_expansion": -9.154007, "expectation": {"probability": 46.6618, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0926, "high": 0.0928, "low": 0.092, "close": 0.0925, "volume": 814037.0, "quote_volume": 75242.3744}, "trend_line": 0.10118, "activity_lines": {"activity_5": 0.09264, "activity_10": 0.093356, "activity_20": 0.095004, "activity_30": 0.097764}, "fair_value": 0.112546, "trend_signal": 0, "relative_strength": -7.652111, "market_dynamics": -0.331867, "volatility": 2.702758, "volume_expansion": -93.412636, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0925, "high": 0.0927, "low": 0.0868, "close": 0.0868, "volume": 5039799.0, "quote_volume": 462059.165}, "trend_line": 0.10052, "activity_lines": {"activity_5": 0.090687, "activity_10": 0.092044, "activity_20": 0.093993, "activity_30": 0.096836}, "fair_value": 0.112171, "trend_signal": 0, "relative_strength": -10.59713, "market_dynamics": -0.560538, "volatility": 2.956894, "volume_expansion": -59.19665, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0869, "high": 0.0909, "low": 0.0868, "close": 0.0907, "volume": 7645227.0, "quote_volume": 672528.2866}, "trend_line": 0.099897, "activity_lines": {"activity_5": 0.09038, "activity_10": 0.091582, "activity_20": 0.093473, "activity_30": 0.096203}, "fair_value": 0.111827, "trend_signal": 0, "relative_strength": -8.191015, "market_dynamics": -0.637842, "volatility": 3.228384, "volume_expansion": -38.275995, "expectation": {"probability": 46.211, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0907, "high": 0.0914, "low": 0.0878, "close": 0.0899, "volume": 19651240.0, "quote_volume": 1759337.0253}, "trend_line": 0.09927, "activity_lines": {"activity_5": 0.09002, "activity_10": 0.091065, "activity_20": 0.092969, "activity_30": 0.095558}, "fair_value": 0.111475, "trend_signal": 0, "relative_strength": -9.665267, "market_dynamics": -0.60499, "volatility": 2.843454, "volume_expansion": 51.892821, "expectation": {"probability": 48.6514, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0899, "high": 0.0922, "low": 0.0885, "close": 0.0887, "volume": 16802982.0, "quote_volume": 1516547.0537}, "trend_line": 0.098697, "activity_lines": {"activity_5": 0.08942, "activity_10": 0.090485, "activity_20": 0.092402, "activity_30": 0.094876}, "fair_value": 0.11121, "trend_signal": 0, "relative_strength": -10.673642, "market_dynamics": -0.606589, "volatility": 2.84902, "volume_expansion": 27.061513, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0887, "high": 0.0888, "low": 0.0831, "close": 0.085, "volume": 32913123.0, "quote_volume": 2803759.22}, "trend_line": 0.097997, "activity_lines": {"activity_5": 0.087847, "activity_10": 0.089324, "activity_20": 0.091543, "activity_30": 0.093992}, "fair_value": 0.110876, "trend_signal": 0, "relative_strength": -9.454295, "market_dynamics": -0.489943, "volatility": 2.903527, "volume_expansion": 131.386722, "expectation": {"probability": 47.4559, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.085, "high": 0.0861, "low": 0.0826, "close": 0.0858, "volume": 46799468.0, "quote_volume": 3956623.8109}, "trend_line": 0.09733, "activity_lines": {"activity_5": 0.08704, "activity_10": 0.08848, "activity_20": 0.090834, "activity_30": 0.093205}, "fair_value": 0.110547, "trend_signal": 0, "relative_strength": -7.958504, "market_dynamics": -0.494418, "volatility": 2.893813, "volume_expansion": 191.840236, "expectation": {"probability": 45.3802, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0857, "high": 0.0866, "low": 0.0807, "close": 0.0842, "volume": 59723076.0, "quote_volume": 4983249.9106}, "trend_line": 0.096517, "activity_lines": {"activity_5": 0.085767, "activity_10": 0.087458, "activity_20": 0.090032, "activity_30": 0.092358}, "fair_value": 0.110196, "trend_signal": 0, "relative_strength": -3.182457, "market_dynamics": -0.629439, "volatility": 2.729499, "volume_expansion": 222.670555, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0843, "high": 0.0868, "low": 0.0796, "close": 0.081, "volume": 73794762.0, "quote_volume": 6179108.2464}, "trend_line": 0.095517, "activity_lines": {"activity_5": 0.08386, "activity_10": 0.086031, "activity_20": 0.088976, "activity_30": 0.091357}, "fair_value": 0.109858, "trend_signal": 0, "relative_strength": -4.565045, "market_dynamics": -0.774207, "volatility": 2.645088, "volume_expansion": 245.482235, "expectation": {"probability": 46.8334, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.081, "high": 0.086, "low": 0.0804, "close": 0.0846, "volume": 115465420.0, "quote_volume": 9626540.2122}, "trend_line": 0.09458, "activity_lines": {"activity_5": 0.083747, "activity_10": 0.085464, "activity_20": 0.088323, "activity_30": 0.090653}, "fair_value": 0.109534, "trend_signal": 0, "relative_strength": -2.438161, "market_dynamics": -0.840967, "volatility": 2.966873, "volume_expansion": 337.401554, "expectation": {"probability": 45.0681, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0846, "high": 0.087, "low": 0.081, "close": 0.0863, "volume": 89211592.0, "quote_volume": 7542845.0074}, "trend_line": 0.093707, "activity_lines": {"activity_5": 0.084473, "activity_10": 0.085351, "activity_20": 0.0879, "activity_30": 0.090118}, "fair_value": 0.109235, "trend_signal": 0, "relative_strength": 3.459646, "market_dynamics": -0.772058, "volatility": 2.995746, "volume_expansion": 196.016802, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0863, "high": 0.0872, "low": 0.0824, "close": 0.0844, "volume": 73368705.0, "quote_volume": 6186503.1582}, "trend_line": 0.092793, "activity_lines": {"activity_5": 0.08448, "activity_10": 0.085005, "activity_20": 0.087351, "activity_30": 0.089518}, "fair_value": 0.108938, "trend_signal": 0, "relative_strength": 4.646432, "market_dynamics": -0.688247, "volatility": 2.944973, "volume_expansion": 122.344464, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0844, "high": 0.0859, "low": 0.0743, "close": 0.0745, "volume": 129095435.0, "quote_volume": 10408173.5849}, "trend_line": 0.091613, "activity_lines": {"activity_5": 0.08128, "activity_10": 0.082904, "activity_20": 0.085908, "activity_30": 0.088338}, "fair_value": 0.108554, "trend_signal": 0, "relative_strength": 7.223749, "market_dynamics": -0.702746, "volatility": 4.09338, "volume_expansion": 231.293094, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0743, "high": 0.0825, "low": 0.0704, "close": 0.08, "volume": 70307004.0, "quote_volume": 5452376.3692}, "trend_line": 0.090913, "activity_lines": {"activity_5": 0.08056, "activity_10": 0.082096, "activity_20": 0.08509, "activity_30": 0.087589}, "fair_value": 0.108203, "trend_signal": 0, "relative_strength": 2.444147, "market_dynamics": -0.771577, "volatility": 4.672304, "volume_expansion": 66.081341, "expectation": {"probability": 44.6148, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.08, "high": 0.0825, "low": 0.0785, "close": 0.0806, "volume": 26115265.0, "quote_volume": 2106853.4074}, "trend_line": 0.090227, "activity_lines": {"activity_5": 0.080107, "activity_10": 0.081578, "activity_20": 0.084417, "activity_30": 0.086923}, "fair_value": 0.107882, "trend_signal": 0, "relative_strength": 4.83278, "market_dynamics": -0.998926, "volatility": 4.68825, "volume_expansion": -39.770361, "expectation": {"probability": 45.4772, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0806, "high": 0.0814, "low": 0.0784, "close": 0.0786, "volume": 11624546.0, "quote_volume": 934045.7772}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.079253, "activity_10": 0.080844, "activity_20": 0.083615, "activity_30": 0.086173}, "fair_value": 0.107597, "trend_signal": 0, "relative_strength": 0.706617, "market_dynamics": -1.157262, "volatility": 4.48258, "volume_expansion": -73.193999, "expectation": {"probability": 46.9599, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0786, "high": 0.0789, "low": 0.0762, "close": 0.0776, "volume": 18114898.0, "quote_volume": 1407426.2311}, "trend_line": 0.088803, "activity_lines": {"activity_5": 0.07858, "activity_10": 0.080044, "activity_20": 0.082794, "activity_30": 0.085405}, "fair_value": 0.107326, "trend_signal": 0, "relative_strength": -0.300237, "market_dynamics": -1.224317, "volatility": 4.254493, "volume_expansion": -58.174748, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0777, "high": 0.0794, "low": 0.0769, "close": 0.0787, "volume": 7663607.0, "quote_volume": 598938.6332}, "trend_line": 0.088273, "activity_lines": {"activity_5": 0.078727, "activity_10": 0.079593, "activity_20": 0.082147, "activity_30": 0.084754}, "fair_value": 0.107028, "trend_signal": 0, "relative_strength": 3.053697, "market_dynamics": -1.213002, "volatility": 4.300598, "volume_expansion": -81.83599, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0787, "high": 0.079, "low": 0.0755, "close": 0.0771, "volume": 11663822.0, "quote_volume": 898936.7982}, "trend_line": 0.087717, "activity_lines": {"activity_5": 0.07806, "activity_10": 0.078951, "activity_20": 0.081419, "activity_30": 0.084033}, "fair_value": 0.106701, "trend_signal": 0, "relative_strength": 3.607569, "market_dynamics": -1.145899, "volatility": 4.30996, "volume_expansion": -71.798335, "expectation": {"probability": 45.9546, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0771, "high": 0.0783, "low": 0.0757, "close": 0.077, "volume": 14339198.0, "quote_volume": 1100844.9604}, "trend_line": 0.08699, "activity_lines": {"activity_5": 0.077553, "activity_10": 0.078362, "activity_20": 0.080754, "activity_30": 0.083341}, "fair_value": 0.106379, "trend_signal": 0, "relative_strength": 4.732962, "market_dynamics": -0.963579, "volatility": 4.215541, "volume_expansion": -65.454092, "expectation": {"probability": 45.7934, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.077, "high": 0.0804, "low": 0.0764, "close": 0.0794, "volume": 11985851.0, "quote_volume": 939766.8592}, "trend_line": 0.08637, "activity_lines": {"activity_5": 0.078087, "activity_10": 0.078347, "activity_20": 0.080392, "activity_30": 0.082852}, "fair_value": 0.106056, "trend_signal": 0, "relative_strength": 4.012012, "market_dynamics": -0.553836, "volatility": 4.309002, "volume_expansion": -71.507204, "expectation": {"probability": 44.3426, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0795, "high": 0.0811, "low": 0.0794, "close": 0.0802, "volume": 5282745.0, "quote_volume": 423970.9264}, "trend_line": 0.08589, "activity_lines": {"activity_5": 0.078833, "activity_10": 0.078604, "activity_20": 0.080169, "activity_30": 0.082454}, "fair_value": 0.105735, "trend_signal": 0, "relative_strength": 3.694335, "market_dynamics": -0.166354, "volatility": 4.305448, "volume_expansion": -87.44547, "expectation": {"probability": 44.421, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0803, "high": 0.0804, "low": 0.0774, "close": 0.078, "volume": 8042916.0, "quote_volume": 634480.2595}, "trend_line": 0.0853, "activity_lines": {"activity_5": 0.078673, "activity_10": 0.078536, "activity_20": 0.079768, "activity_30": 0.081945}, "fair_value": 0.105386, "trend_signal": 0, "relative_strength": 2.465221, "market_dynamics": 0.172991, "volatility": 4.251466, "volume_expansion": -80.894907, "expectation": {"probability": 47.5318, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.0779, "close": 0.0806, "volume": 9572393.0, "quote_volume": 757872.2117}, "trend_line": 0.084707, "activity_lines": {"activity_5": 0.079427, "activity_10": 0.078878, "activity_20": 0.079674, "activity_30": 0.081641}, "fair_value": 0.105063, "trend_signal": 0, "relative_strength": 5.881107, "market_dynamics": 0.469036, "volatility": 4.174141, "volume_expansion": -76.986309, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0806, "high": 0.0817, "low": 0.0774, "close": 0.0788, "volume": 15166916.0, "quote_volume": 1204521.5037}, "trend_line": 0.08421, "activity_lines": {"activity_5": 0.079347, "activity_10": 0.078882, "activity_20": 0.079454, "activity_30": 0.08126}, "fair_value": 0.104765, "trend_signal": 0, "relative_strength": 5.789236, "market_dynamics": 0.511169, "volatility": 4.152676, "volume_expansion": -63.464252, "expectation": {"probability": 48.3655, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0787, "high": 0.0805, "low": 0.0754, "close": 0.0759, "volume": 13523897.0, "quote_volume": 1052682.4587}, "trend_line": 0.08359, "activity_lines": {"activity_5": 0.07818, "activity_10": 0.078391, "activity_20": 0.079004, "activity_30": 0.080724}, "fair_value": 0.10449, "trend_signal": 0, "relative_strength": 3.663921, "market_dynamics": 0.383326, "volatility": 4.211512, "volume_expansion": -66.64314, "expectation": {"probability": 47.575, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.076, "high": 0.0777, "low": 0.0755, "close": 0.077, "volume": 12177210.0, "quote_volume": 930163.2459}, "trend_line": 0.08309, "activity_lines": {"activity_5": 0.077613, "activity_10": 0.078149, "activity_20": 0.078703, "activity_30": 0.080299}, "fair_value": 0.104194, "trend_signal": 0, "relative_strength": 4.432476, "market_dynamics": 0.430493, "volatility": 2.902217, "volume_expansion": -68.625112, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.077, "high": 0.0787, "low": 0.0763, "close": 0.0783, "volume": 10084210.0, "quote_volume": 779882.1822}, "trend_line": 0.08257, "activity_lines": {"activity_5": 0.077693, "activity_10": 0.078155, "activity_20": 0.078567, "activity_30": 0.07999}, "fair_value": 0.103882, "trend_signal": 0, "relative_strength": 4.694599, "market_dynamics": 0.417944, "volatility": 2.189456, "volume_expansion": -72.242762, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0782, "high": 0.0793, "low": 0.077, "close": 0.0771, "volume": 4348478.0, "quote_volume": 341080.5348}, "trend_line": 0.082063, "activity_lines": {"activity_5": 0.077353, "activity_10": 0.077949, "activity_20": 0.078345, "activity_30": 0.079637}, "fair_value": 0.103565, "trend_signal": 0, "relative_strength": 3.288583, "market_dynamics": 0.383462, "volatility": 2.202854, "volume_expansion": -86.765728, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0771, "high": 0.0771, "low": 0.0741, "close": 0.0742, "volume": 684017.0, "quote_volume": 51603.6928}, "trend_line": 0.08145, "activity_lines": {"activity_5": 0.07628, "activity_10": 0.077216, "activity_20": 0.077866, "activity_30": 0.07913}, "fair_value": 0.103275, "trend_signal": 0, "relative_strength": 0.11224, "market_dynamics": 0.289395, "volatility": 2.315491, "volume_expansion": -97.477686, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0742, "high": 0.0742, "low": 0.0701, "close": 0.0706, "volume": 15520080.0, "quote_volume": 1116002.5479}, "trend_line": 0.08072, "activity_lines": {"activity_5": 0.074313, "activity_10": 0.07588, "activity_20": 0.077093, "activity_30": 0.07843}, "fair_value": 0.102947, "trend_signal": 0, "relative_strength": -0.09572, "market_dynamics": -0.015726, "volatility": 2.581795, "volume_expansion": -33.77127, "expectation": {"probability": 46.7887, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0707, "high": 0.0733, "low": 0.0698, "close": 0.0719, "volume": 14972552.0, "quote_volume": 1071708.7896}, "trend_line": 0.080223, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.07494, "activity_20": 0.076519, "activity_30": 0.077861}, "fair_value": 0.102639, "trend_signal": 0, "relative_strength": 2.912807, "market_dynamics": -0.327205, "volatility": 2.608088, "volume_expansion": -27.013902, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.072, "high": 0.0776, "low": 0.0716, "close": 0.076, "volume": 11836077.0, "quote_volume": 885364.1673}, "trend_line": 0.079733, "activity_lines": {"activity_5": 0.07366, "activity_10": 0.074896, "activity_20": 0.076394, "activity_30": 0.077588}, "fair_value": 0.10242, "trend_signal": 0, "relative_strength": 2.694897, "market_dynamics": -0.290569, "volatility": 3.032722, "volume_expansion": -19.214747, "expectation": {"probability": 45.1379, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0759, "high": 0.0773, "low": 0.0738, "close": 0.075, "volume": 17876296.0, "quote_volume": 1347998.9654}, "trend_line": 0.079237, "activity_lines": {"activity_5": 0.074007, "activity_10": 0.074707, "activity_20": 0.076168, "activity_30": 0.077283}, "fair_value": 0.102194, "trend_signal": 0, "relative_strength": 2.242919, "market_dynamics": -0.124452, "volatility": 3.050097, "volume_expansion": 48.600743, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0751, "high": 0.0763, "low": 0.0725, "close": 0.0736, "volume": 12643248.0, "quote_volume": 935231.2301}, "trend_line": 0.078733, "activity_lines": {"activity_5": 0.074027, "activity_10": 0.074365, "activity_20": 0.075831, "activity_30": 0.076919}, "fair_value": 0.101949, "trend_signal": 0, "relative_strength": 2.891453, "market_dynamics": -0.022206, "volatility": 2.937807, "volume_expansion": 11.33395, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0737, "high": 0.0762, "low": 0.0702, "close": 0.0761, "volume": 18171059.0, "quote_volume": 1315769.8288}, "trend_line": 0.078437, "activity_lines": {"activity_5": 0.07492, "activity_10": 0.074573, "activity_20": 0.075767, "activity_30": 0.076749}, "fair_value": 0.10176, "trend_signal": 0, "relative_strength": 4.580167, "market_dynamics": 0.27048, "volatility": 3.085927, "volume_expansion": 55.527883, "expectation": {"probability": 45.8612, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.076, "high": 0.0767, "low": 0.0721, "close": 0.0726, "volume": 8034785.0, "quote_volume": 594836.4583}, "trend_line": 0.077997, "activity_lines": {"activity_5": 0.07428, "activity_10": 0.07414, "activity_20": 0.07538, "activity_30": 0.076373}, "fair_value": 0.101535, "trend_signal": 0, "relative_strength": 1.598425, "market_dynamics": 0.132153, "volatility": 3.22369, "volume_expansion": -28.129092, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0726, "high": 0.0761, "low": 0.0718, "close": 0.0754, "volume": 21912604.0, "quote_volume": 1628105.7991}, "trend_line": 0.077703, "activity_lines": {"activity_5": 0.074527, "activity_10": 0.074296, "activity_20": 0.075285, "activity_30": 0.076205}, "fair_value": 0.101319, "trend_signal": 0, "relative_strength": 0.857455, "market_dynamics": 0.239272, "volatility": 3.270158, "volume_expansion": 84.264679, "expectation": {"probability": 45.1386, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0754, "high": 0.0755, "low": 0.07, "close": 0.0725, "volume": 16091414.0, "quote_volume": 1155001.0432}, "trend_line": 0.07742, "activity_lines": {"activity_5": 0.073847, "activity_10": 0.073978, "activity_20": 0.074929, "activity_30": 0.075869}, "fair_value": 0.101085, "trend_signal": 0, "relative_strength": -2.275921, "market_dynamics": 0.327062, "volatility": 3.359144, "volume_expansion": 32.840907, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0725, "high": 0.0771, "low": 0.0718, "close": 0.075, "volume": 14142344.0, "quote_volume": 1055322.9446}, "trend_line": 0.0771, "activity_lines": {"activity_5": 0.074167, "activity_10": 0.074198, "activity_20": 0.074832, "activity_30": 0.075713}, "fair_value": 0.10088, "trend_signal": 0, "relative_strength": -4.916013, "market_dynamics": 0.421886, "volatility": 3.38429, "volume_expansion": 16.845516, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.075, "high": 0.0758, "low": 0.0711, "close": 0.0727, "volume": 15121297.0, "quote_volume": 1113906.7244}, "trend_line": 0.076647, "activity_lines": {"activity_5": 0.073627, "activity_10": 0.073985, "activity_20": 0.074527, "activity_30": 0.075429}, "fair_value": 0.100685, "trend_signal": 0, "relative_strength": -5.519618, "market_dynamics": 0.608055, "volatility": 3.442832, "volume_expansion": 23.336192, "expectation": {"probability": 47.9081, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0726, "high": 0.0738, "low": 0.0697, "close": 0.0705, "volume": 14235673.0, "quote_volume": 1017137.3704}, "trend_line": 0.076183, "activity_lines": {"activity_5": 0.07258, "activity_10": 0.073335, "activity_20": 0.074043, "activity_30": 0.075033}, "fair_value": 0.100444, "trend_signal": 0, "relative_strength": -4.642963, "market_dynamics": 0.384415, "volatility": 3.457481, "volume_expansion": 12.022466, "expectation": {"probability": 47.1072, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0707, "high": 0.0714, "low": 0.0701, "close": 0.0705, "volume": 5849388.0, "quote_volume": 414237.8027}, "trend_line": 0.07605, "activity_lines": {"activity_5": 0.071673, "activity_10": 0.072709, "activity_20": 0.073606, "activity_30": 0.074666}, "fair_value": 0.100193, "trend_signal": 0, "relative_strength": -3.500161, "market_dynamics": 0.256495, "volatility": 3.453241, "volume_expansion": -53.569641, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0705, "high": 0.0718, "low": 0.0691, "close": 0.0707, "volume": 17924434.0, "quote_volume": 1264549.3409}, "trend_line": 0.07574, "activity_lines": {"activity_5": 0.07116, "activity_10": 0.07222, "activity_20": 0.073224, "activity_30": 0.074321}, "fair_value": 0.099946, "trend_signal": 0, "relative_strength": -1.47496, "market_dynamics": 0.13755, "volatility": 3.342221, "volume_expansion": 37.712899, "expectation": {"probability": 46.0007, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0707, "high": 0.0735, "low": 0.0703, "close": 0.0724, "volume": 24308935.0, "quote_volume": 1746983.5397}, "trend_line": 0.075467, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.072118, "activity_20": 0.07305, "activity_30": 0.074106}, "fair_value": 0.099722, "trend_signal": 0, "relative_strength": -2.831186, "market_dynamics": 0.321277, "volatility": 3.151628, "volume_expansion": 80.42838, "expectation": {"probability": 46.8129, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0724, "high": 0.0753, "low": 0.0723, "close": 0.0746, "volume": 17824380.0, "quote_volume": 1316883.1773}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.072413, "activity_10": 0.072438, "activity_20": 0.073117, "activity_30": 0.07405}, "fair_value": 0.099512, "trend_signal": 0, "relative_strength": -2.105028, "market_dynamics": 0.724989, "volatility": 3.209913, "volume_expansion": 30.219747, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0744, "high": 0.0781, "low": 0.0739, "close": 0.0763, "volume": 13458007.0, "quote_volume": 1020371.1072}, "trend_line": 0.07529, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.073095, "activity_20": 0.073352, "activity_30": 0.074112}, "fair_value": 0.099307, "trend_signal": 0, "relative_strength": -0.373667, "market_dynamics": 1.139748, "volatility": 2.906219, "volume_expansion": -2.137563, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0763, "high": 0.0778, "low": 0.0742, "close": 0.0742, "volume": 13374641.0, "quote_volume": 1018447.89}, "trend_line": 0.07514, "activity_lines": {"activity_5": 0.074367, "activity_10": 0.073302, "activity_20": 0.07339, "activity_30": 0.074042}, "fair_value": 0.099126, "trend_signal": 0, "relative_strength": -3.64948, "market_dynamics": 1.270703, "volatility": 2.977828, "volume_expansion": -3.893544, "expectation": {"probability": 47.752, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0742, "high": 0.0751, "low": 0.0709, "close": 0.0718, "volume": 17366155.0, "quote_volume": 1274510.5778}, "trend_line": 0.074963, "activity_lines": {"activity_5": 0.073753, "activity_10": 0.073095, "activity_20": 0.073219, "activity_30": 0.073826}, "fair_value": 0.098912, "trend_signal": 0, "relative_strength": -7.23084, "market_dynamics": 1.129625, "volatility": 3.057783, "volume_expansion": 19.212705, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0719, "high": 0.0739, "low": 0.0714, "close": 0.0737, "volume": 11682823.0, "quote_volume": 844560.317}, "trend_line": 0.074853, "activity_lines": {"activity_5": 0.0737, "activity_10": 0.073245, "activity_20": 0.073254, "activity_30": 0.073745}, "fair_value": 0.098706, "trend_signal": 0, "relative_strength": -5.128297, "market_dynamics": 0.921236, "volatility": 3.001549, "volume_expansion": -22.718901, "expectation": {"probability": 46.2804, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0736, "high": 0.0765, "low": 0.0734, "close": 0.0757, "volume": 12589804.0, "quote_volume": 940489.3095}, "trend_line": 0.07473, "activity_lines": {"activity_5": 0.074227, "activity_10": 0.073784, "activity_20": 0.073482, "activity_30": 0.073799}, "fair_value": 0.098597, "trend_signal": 0, "relative_strength": -4.714541, "market_dynamics": 0.924236, "volatility": 2.818364, "volume_expansion": -15.904243, "expectation": {"probability": 46.6383, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0757, "high": 0.0773, "low": 0.0747, "close": 0.0764, "volume": 12815073.0, "quote_volume": 974005.6184}, "trend_line": 0.074603, "activity_lines": {"activity_5": 0.074913, "activity_10": 0.074395, "activity_20": 0.073753, "activity_30": 0.073907}, "fair_value": 0.09848, "trend_signal": 0, "relative_strength": -6.469154, "market_dynamics": 0.985457, "volatility": 2.653279, "volume_expansion": -13.778239, "expectation": {"probability": 46.6383, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0764, "high": 0.077, "low": 0.0751, "close": 0.0751, "volume": 8327316.0, "quote_volume": 633348.6375}, "trend_line": 0.074507, "activity_lines": {"activity_5": 0.07516, "activity_10": 0.074662, "activity_20": 0.073878, "activity_30": 0.073939}, "fair_value": 0.098317, "trend_signal": 0, "relative_strength": -6.813584, "market_dynamics": 1.064327, "volatility": 2.475263, "volume_expansion": -43.303318, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0752, "high": 0.076, "low": 0.0715, "close": 0.0732, "volume": 12484763.0, "quote_volume": 912969.403}, "trend_line": 0.07426, "activity_lines": {"activity_5": 0.074713, "activity_10": 0.0745, "activity_20": 0.073827, "activity_30": 0.073855}, "fair_value": 0.098114, "trend_signal": 0, "relative_strength": -5.819517, "market_dynamics": 1.017043, "volatility": 2.407044, "volume_expansion": -13.407939, "expectation": {"probability": 45.9802, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0733, "high": 0.074, "low": 0.0709, "close": 0.0719, "volume": 9380880.0, "quote_volume": 673777.5016}, "trend_line": 0.07403, "activity_lines": {"activity_5": 0.07374, "activity_10": 0.074056, "activity_20": 0.07366, "activity_30": 0.073703}, "fair_value": 0.097935, "trend_signal": 0, "relative_strength": -5.753074, "market_dynamics": 0.726336, "volatility": 2.316359, "volume_expansion": -34.191378, "expectation": {"probability": 46.0747, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0718, "high": 0.073, "low": 0.0693, "close": 0.0707, "volume": 15208660.0, "quote_volume": 1078864.5413}, "trend_line": 0.073857, "activity_lines": {"activity_5": 0.072487, "activity_10": 0.073404, "activity_20": 0.073387, "activity_30": 0.073488}, "fair_value": 0.097762, "trend_signal": 0, "relative_strength": -8.081857, "market_dynamics": 0.472545, "volatility": 2.216098, "volume_expansion": 7.811846, "expectation": {"probability": 46.0747, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0707, "high": 0.0725, "low": 0.0691, "close": 0.0694, "volume": 6823625.0, "quote_volume": 486225.8004}, "trend_line": 0.073603, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.072585, "activity_20": 0.073016, "activity_30": 0.0732}, "fair_value": 0.09759, "trend_signal": 0, "relative_strength": -7.70926, "market_dynamics": 0.017456, "volatility": 2.268723, "volume_expansion": -51.419826, "expectation": {"probability": 46.0747, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0695, "high": 0.0698, "low": 0.0675, "close": 0.0684, "volume": 10257628.0, "quote_volume": 706937.2495}, "trend_line": 0.073273, "activity_lines": {"activity_5": 0.069913, "activity_10": 0.071711, "activity_20": 0.072565, "activity_30": 0.072865}, "fair_value": 0.097421, "trend_signal": 0, "relative_strength": -7.625663, "market_dynamics": -0.356333, "volatility": 2.291978, "volume_expansion": -23.810799, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0684, "high": 0.0703, "low": 0.0678, "close": 0.0695, "volume": 9380028.0, "quote_volume": 649877.1737}, "trend_line": 0.07302, "activity_lines": {"activity_5": 0.069507, "activity_10": 0.071142, "activity_20": 0.072252, "activity_30": 0.072621}, "fair_value": 0.097246, "trend_signal": 0, "relative_strength": -10.113699, "market_dynamics": -0.662526, "volatility": 2.23558, "volume_expansion": -28.548323, "expectation": {"probability": 44.6238, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0695, "high": 0.0696, "low": 0.0675, "close": 0.069, "volume": 5573234.0, "quote_volume": 380918.7412}, "trend_line": 0.072847, "activity_lines": {"activity_5": 0.06918, "activity_10": 0.070524, "activity_20": 0.071906, "activity_30": 0.072362}, "fair_value": 0.097047, "trend_signal": 0, "relative_strength": -10.173275, "market_dynamics": -1.035512, "volatility": 2.039621, "volume_expansion": -56.113977, "expectation": {"probability": 46.1716, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0689, "high": 0.0697, "low": 0.0683, "close": 0.0688, "volume": 4289635.0, "quote_volume": 296075.8461}, "trend_line": 0.072787, "activity_lines": {"activity_5": 0.06898, "activity_10": 0.069955, "activity_20": 0.07157, "activity_30": 0.072101}, "fair_value": 0.096862, "trend_signal": 0, "relative_strength": -11.274882, "market_dynamics": -1.156942, "volatility": 1.888153, "volume_expansion": -64.71688, "expectation": {"probability": 46.2479, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0688, "high": 0.0693, "low": 0.064, "close": 0.0651, "volume": 5003883.0, "quote_volume": 328989.1463}, "trend_line": 0.07256, "activity_lines": {"activity_5": 0.067673, "activity_10": 0.068838, "activity_20": 0.070899, "activity_30": 0.071605}, "fair_value": 0.096681, "trend_signal": 0, "relative_strength": -12.778626, "market_dynamics": -1.269279, "volatility": 2.187512, "volume_expansion": -57.217745, "expectation": {"probability": 46.2479, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0652, "high": 0.0662, "low": 0.0623, "close": 0.064, "volume": 6883367.0, "quote_volume": 440870.6098}, "trend_line": 0.07216, "activity_lines": {"activity_5": 0.066287, "activity_10": 0.067727, "activity_20": 0.07015, "activity_30": 0.071052}, "fair_value": 0.096517, "trend_signal": 0, "relative_strength": -10.859659, "market_dynamics": -1.384852, "volatility": 2.104671, "volume_expansion": -41.4075, "expectation": {"probability": 46.0826, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0641, "high": 0.0645, "low": 0.0634, "close": 0.0635, "volume": 3945317.0, "quote_volume": 252500.3191}, "trend_line": 0.071777, "activity_lines": {"activity_5": 0.065027, "activity_10": 0.066727, "activity_20": 0.069383, "activity_30": 0.070494}, "fair_value": 0.096329, "trend_signal": 0, "relative_strength": -11.204794, "market_dynamics": -1.453228, "volatility": 1.877097, "volume_expansion": -64.292244, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0635, "high": 0.064, "low": 0.0626, "close": 0.0631, "volume": 3391142.0, "quote_volume": 214925.2258}, "trend_line": 0.071427, "activity_lines": {"activity_5": 0.064033, "activity_10": 0.065831, "activity_20": 0.068613, "activity_30": 0.069934}, "fair_value": 0.096121, "trend_signal": 0, "relative_strength": -10.911681, "market_dynamics": -1.524419, "volatility": 1.572181, "volume_expansion": -66.098812, "expectation": {"probability": 44.2175, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.063, "high": 0.0746, "low": 0.063, "close": 0.0683, "volume": 14261248.0, "quote_volume": 980250.9227}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.065167, "activity_10": 0.06604, "activity_20": 0.068383, "activity_30": 0.069732}, "fair_value": 0.095919, "trend_signal": 0, "relative_strength": -4.515432, "market_dynamics": -1.179057, "volatility": 2.885416, "volume_expansion": 45.154698, "expectation": {"probability": 41.6436, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0685, "high": 0.0685, "low": 0.0645, "close": 0.0668, "volume": 10538378.0, "quote_volume": 700174.4639}, "trend_line": 0.070973, "activity_lines": {"activity_5": 0.065833, "activity_10": 0.06602, "activity_20": 0.06804, "activity_30": 0.069451}, "fair_value": 0.095635, "trend_signal": 0, "relative_strength": -8.341787, "market_dynamics": -0.889609, "volatility": 2.89976, "volume_expansion": 8.880139, "expectation": {"probability": 43.4754, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0667, "high": 0.0722, "low": 0.0667, "close": 0.0689, "volume": 9024792.0, "quote_volume": 631087.3308}, "trend_line": 0.070757, "activity_lines": {"activity_5": 0.067087, "activity_10": 0.066429, "activity_20": 0.067941, "activity_30": 0.069317}, "fair_value": 0.095321, "trend_signal": 0, "relative_strength": -5.042149, "market_dynamics": -0.447731, "volatility": 3.022439, "volume_expansion": -4.614498, "expectation": {"probability": 41.3029, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.069, "high": 0.0792, "low": 0.0674, "close": 0.0758, "volume": 14052800.0, "quote_volume": 1042303.4424}, "trend_line": 0.070867, "activity_lines": {"activity_5": 0.070313, "activity_10": 0.068084, "activity_20": 0.068526, "activity_30": 0.069642}, "fair_value": 0.095037, "trend_signal": 0, "relative_strength": 6.308776, "market_dynamics": 0.307641, "volatility": 4.001976, "volume_expansion": 51.174953, "expectation": {"probability": 40.6235, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.076, "high": 0.0785, "low": 0.0708, "close": 0.0737, "volume": 9331837.0, "quote_volume": 687444.9351}, "trend_line": 0.070823, "activity_lines": {"activity_5": 0.07202, "activity_10": 0.069242, "activity_20": 0.068891, "activity_30": 0.069825}, "fair_value": 0.09474, "trend_signal": 0, "relative_strength": 3.34685, "market_dynamics": 0.616129, "volatility": 4.053461, "volume_expansion": 1.674261, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0736, "high": 0.0754, "low": 0.0714, "close": 0.0744, "volume": 6279520.0, "quote_volume": 462547.9044}, "trend_line": 0.07088, "activity_lines": {"activity_5": 0.073253, "activity_10": 0.070442, "activity_20": 0.069323, "activity_30": 0.070056}, "fair_value": 0.094308, "trend_signal": 0, "relative_strength": 3.88963, "market_dynamics": 0.951002, "volatility": 4.007963, "volume_expansion": -29.146299, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0746, "high": 0.0774, "low": 0.0717, "close": 0.0746, "volume": 9250012.0, "quote_volume": 689069.1665}, "trend_line": 0.071017, "activity_lines": {"activity_5": 0.074147, "activity_10": 0.071576, "activity_20": 0.06978, "activity_30": 0.070296}, "fair_value": 0.093947, "trend_signal": 0, "relative_strength": 1.70209, "market_dynamics": 1.176156, "volatility": 3.970525, "volume_expansion": 6.512926, "expectation": {"probability": 41.5356, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0745, "high": 0.0759, "low": 0.0733, "close": 0.0742, "volume": 4269473.0, "quote_volume": 319191.0377}, "trend_line": 0.07114, "activity_lines": {"activity_5": 0.074387, "activity_10": 0.072465, "activity_20": 0.070208, "activity_30": 0.070501}, "fair_value": 0.093551, "trend_signal": 0, "relative_strength": 1.560794, "market_dynamics": 0.985258, "volatility": 3.973816, "volume_expansion": -49.661411, "expectation": {"probability": 45.0, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0742, "high": 0.0757, "low": 0.0715, "close": 0.0752, "volume": 7691852.0, "quote_volume": 566345.5788}, "trend_line": 0.07129, "activity_lines": {"activity_5": 0.074607, "activity_10": 0.073351, "activity_20": 0.070735, "activity_30": 0.070763}, "fair_value": 0.093119, "trend_signal": 0, "relative_strength": -1.280271, "market_dynamics": 0.932733, "volatility": 3.962488, "volume_expansion": -6.673411, "expectation": {"probability": 42.6717, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0752, "high": 0.0783, "low": 0.0747, "close": 0.0754, "volume": 6151044.0, "quote_volume": 468450.7038}, "trend_line": 0.07139, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.07406, "activity_20": 0.071271, "activity_30": 0.071028}, "fair_value": 0.092808, "trend_signal": 0, "relative_strength": 0.30369, "market_dynamics": 0.876659, "volatility": 3.955225, "volume_expansion": -23.876739, "expectation": {"probability": 41.8796, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0755, "high": 0.0782, "low": 0.0742, "close": 0.0765, "volume": 6088378.0, "quote_volume": 462339.742}, "trend_line": 0.071453, "activity_lines": {"activity_5": 0.075513, "activity_10": 0.074745, "activity_20": 0.071896, "activity_30": 0.071358}, "fair_value": 0.092513, "trend_signal": 0, "relative_strength": 0.940528, "market_dynamics": 0.815726, "volatility": 3.574415, "volume_expansion": -20.145713, "expectation": {"probability": 42.8701, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0764, "high": 0.0782, "low": 0.0756, "close": 0.0777, "volume": 3129025.0, "quote_volume": 240828.1205}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.076353, "activity_10": 0.0755, "activity_20": 0.072608, "activity_30": 0.071761}, "fair_value": 0.092173, "trend_signal": 1, "relative_strength": 1.061778, "market_dynamics": 0.838654, "volatility": 3.48224, "volume_expansion": -57.941119, "expectation": {"probability": 43.9798, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0778, "high": 0.0791, "low": 0.0765, "close": 0.0786, "volume": 2954726.0, "quote_volume": 229653.8413}, "trend_line": 0.071647, "activity_lines": {"activity_5": 0.077287, "activity_10": 0.07622, "activity_20": 0.073365, "activity_30": 0.072219}, "fair_value": 0.091855, "trend_signal": 1, "relative_strength": 2.242817, "market_dynamics": 0.832268, "volatility": 3.428759, "volume_expansion": -58.234045, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0786, "high": 0.0788, "low": 0.0754, "close": 0.0761, "volume": 3513047.0, "quote_volume": 269343.2009}, "trend_line": 0.07179, "activity_lines": {"activity_5": 0.077093, "activity_10": 0.076309, "activity_20": 0.073836, "activity_30": 0.072506}, "fair_value": 0.091467, "trend_signal": 1, "relative_strength": 2.349688, "market_dynamics": 0.810517, "volatility": 3.605202, "volume_expansion": -48.193824, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0761, "high": 0.0779, "low": 0.0738, "close": 0.0776, "volume": 11188275.0, "quote_volume": 844418.3036}, "trend_line": 0.07192, "activity_lines": {"activity_5": 0.07734, "activity_10": 0.076665, "activity_20": 0.074419, "activity_30": 0.072881}, "fair_value": 0.091067, "trend_signal": 1, "relative_strength": -0.592598, "market_dynamics": 0.91364, "volatility": 3.079947, "volume_expansion": 58.431792, "expectation": {"probability": 43.7206, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0777, "high": 0.0781, "low": 0.0751, "close": 0.0761, "volume": 14352321.0, "quote_volume": 1095952.719}, "trend_line": 0.071933, "activity_lines": {"activity_5": 0.07694, "activity_10": 0.076678, "activity_20": 0.074817, "activity_30": 0.073151}, "fair_value": 0.090636, "trend_signal": 1, "relative_strength": -1.943897, "market_dynamics": 0.994865, "volatility": 3.061361, "volume_expansion": 89.719492, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0762, "high": 0.0779, "low": 0.0746, "close": 0.0766, "volume": 12925882.0, "quote_volume": 986030.5441}, "trend_line": 0.07194, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.076751, "activity_20": 0.075229, "activity_30": 0.073452}, "fair_value": 0.090201, "trend_signal": 1, "relative_strength": -2.063406, "market_dynamics": 1.008675, "volatility": 3.002267, "volume_expansion": 62.362571, "expectation": {"probability": 42.2846, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0766, "high": 0.0795, "low": 0.0762, "close": 0.0791, "volume": 15734410.0, "quote_volume": 1231900.9336}, "trend_line": 0.072073, "activity_lines": {"activity_5": 0.077433, "activity_10": 0.077242, "activity_20": 0.075823, "activity_30": 0.073914}, "fair_value": 0.089826, "trend_signal": 1, "relative_strength": 0.742711, "market_dynamics": 1.118684, "volatility": 1.775566, "volume_expansion": 87.232514, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0792, "high": 0.0822, "low": 0.0765, "close": 0.0816, "volume": 14199273.0, "quote_volume": 1134058.3308}, "trend_line": 0.072353, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.078098, "activity_20": 0.076584, "activity_30": 0.074528}, "fair_value": 0.08949, "trend_signal": 1, "relative_strength": 1.459734, "market_dynamics": 1.158047, "volatility": 1.693137, "volume_expansion": 59.24945, "expectation": {"probability": 45.461, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0817, "high": 0.0876, "low": 0.0815, "close": 0.0849, "volume": 24150554.0, "quote_volume": 2041775.7393}, "trend_line": 0.072787, "activity_lines": {"activity_5": 0.081167, "activity_10": 0.079438, "activity_20": 0.077573, "activity_30": 0.075338}, "fair_value": 0.089221, "trend_signal": 1, "relative_strength": 7.480277, "market_dynamics": 1.279522, "volatility": 1.895416, "volume_expansion": 142.613255, "expectation": {"probability": 47.3722, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0847, "high": 0.0855, "low": 0.0784, "close": 0.0786, "volume": 12082788.0, "quote_volume": 984022.6442}, "trend_line": 0.07305, "activity_lines": {"activity_5": 0.080813, "activity_10": 0.07946, "activity_20": 0.077859, "activity_30": 0.075713}, "fair_value": 0.088929, "trend_signal": 1, "relative_strength": 2.140119, "market_dynamics": 1.153468, "volatility": 2.877381, "volume_expansion": 22.724971, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0785, "high": 0.0807, "low": 0.0762, "close": 0.0771, "volume": 9010453.0, "quote_volume": 705524.0313}, "trend_line": 0.073307, "activity_lines": {"activity_5": 0.079793, "activity_10": 0.079171, "activity_20": 0.077952, "activity_30": 0.075974}, "fair_value": 0.088608, "trend_signal": 1, "relative_strength": -2.32157, "market_dynamics": 0.841185, "volatility": 2.931022, "volume_expansion": -7.765056, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0772, "high": 0.0789, "low": 0.0747, "close": 0.0757, "volume": 13951486.0, "quote_volume": 1070098.1396}, "trend_line": 0.07355, "activity_lines": {"activity_5": 0.078273, "activity_10": 0.078638, "activity_20": 0.077863, "activity_30": 0.076129}, "fair_value": 0.08831, "trend_signal": 1, "relative_strength": -4.462078, "market_dynamics": 0.405707, "volatility": 2.964687, "volume_expansion": 39.300924, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0758, "high": 0.0783, "low": 0.0756, "close": 0.0758, "volume": 16189841.0, "quote_volume": 1241056.8711}, "trend_line": 0.07376, "activity_lines": {"activity_5": 0.077013, "activity_10": 0.078176, "activity_20": 0.077751, "activity_30": 0.076274}, "fair_value": 0.088022, "trend_signal": 1, "relative_strength": -6.357209, "market_dynamics": -0.071599, "volatility": 2.964327, "volume_expansion": 59.94374, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0759, "high": 0.0761, "low": 0.0742, "close": 0.0755, "volume": 23090599.0, "quote_volume": 1737198.2841}, "trend_line": 0.073977, "activity_lines": {"activity_5": 0.07604, "activity_10": 0.077665, "activity_20": 0.07761, "activity_30": 0.076386}, "fair_value": 0.087707, "trend_signal": 1, "relative_strength": -6.595563, "market_dynamics": -0.245677, "volatility": 2.941212, "volume_expansion": 113.601138, "expectation": {"probability": 47.672, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0755, "high": 0.0776, "low": 0.0753, "close": 0.0766, "volume": 13810064.0, "quote_volume": 1056448.4886}, "trend_line": 0.074237, "activity_lines": {"activity_5": 0.07606, "activity_10": 0.077393, "activity_20": 0.077566, "activity_30": 0.076555}, "fair_value": 0.087416, "trend_signal": 1, "relative_strength": -4.102741, "market_dynamics": -0.346781, "volatility": 2.93696, "volume_expansion": 23.451015, "expectation": {"probability": 45.4247, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0766, "high": 0.0778, "low": 0.0755, "close": 0.0756, "volume": 13018099.0, "quote_volume": 1000858.7264}, "trend_line": 0.074587, "activity_lines": {"activity_5": 0.07588, "activity_10": 0.076929, "activity_20": 0.077416, "activity_30": 0.076643}, "fair_value": 0.087138, "trend_signal": 1, "relative_strength": -5.481178, "market_dynamics": -0.473772, "volatility": 2.932625, "volume_expansion": 14.444027, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0756, "high": 0.0772, "low": 0.075, "close": 0.0765, "volume": 9621700.0, "quote_volume": 732179.3489}, "trend_line": 0.075003, "activity_lines": {"activity_5": 0.0761, "activity_10": 0.076647, "activity_20": 0.077347, "activity_30": 0.076767}, "fair_value": 0.086939, "trend_signal": 1, "relative_strength": -5.518115, "market_dynamics": -0.594942, "volatility": 2.833277, "volume_expansion": -17.358452, "expectation": {"probability": 45.4304, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0767, "high": 0.0775, "low": 0.0715, "close": 0.0733, "volume": 15807675.0, "quote_volume": 1161879.8968}, "trend_line": 0.07533, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.075831, "activity_20": 0.076962, "activity_30": 0.076657}, "fair_value": 0.086701, "trend_signal": 0, "relative_strength": -7.81437, "market_dynamics": -0.778405, "volatility": 2.979166, "volume_expansion": 31.200553, "expectation": {"probability": 45.375, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0733, "high": 0.0747, "low": 0.072, "close": 0.0736, "volume": 13780340.0, "quote_volume": 1008649.61}, "trend_line": 0.07568, "activity_lines": {"activity_5": 0.074567, "activity_10": 0.07522, "activity_20": 0.076615, "activity_30": 0.076545}, "fair_value": 0.086469, "trend_signal": 0, "relative_strength": -6.042212, "market_dynamics": -0.883358, "volatility": 2.951844, "volume_expansion": 10.86403, "expectation": {"probability": 43.4531, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0737, "high": 0.0753, "low": 0.0721, "close": 0.073, "volume": 22752729.0, "quote_volume": 1671747.5603}, "trend_line": 0.075837, "activity_lines": {"activity_5": 0.07386, "activity_10": 0.074705, "activity_20": 0.07622, "activity_30": 0.076372}, "fair_value": 0.086206, "trend_signal": 0, "relative_strength": -5.925031, "market_dynamics": -0.843374, "volatility": 2.945874, "volume_expansion": 71.54827, "expectation": {"probability": 45.5597, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.073, "high": 0.0745, "low": 0.072, "close": 0.0724, "volume": 12791119.0, "quote_volume": 935157.6672}, "trend_line": 0.076023, "activity_lines": {"activity_5": 0.073193, "activity_10": 0.074184, "activity_20": 0.075783, "activity_30": 0.076151}, "fair_value": 0.085947, "trend_signal": 0, "relative_strength": -7.199501, "market_dynamics": -0.956818, "volatility": 2.775944, "volume_expansion": -6.948431, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0724, "high": 0.0738, "low": 0.0718, "close": 0.072, "volume": 10051615.0, "quote_volume": 732098.7689}, "trend_line": 0.076127, "activity_lines": {"activity_5": 0.072607, "activity_10": 0.073675, "activity_20": 0.075334, "activity_30": 0.075891}, "fair_value": 0.085677, "trend_signal": 0, "relative_strength": -9.686998, "market_dynamics": -1.05584, "volatility": 2.574953, "volume_expansion": -28.71758, "expectation": {"probability": 44.6072, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0721, "high": 0.0726, "low": 0.0715, "close": 0.0724, "volume": 6777101.0, "quote_volume": 488400.0246}, "trend_line": 0.076013, "activity_lines": {"activity_5": 0.072453, "activity_10": 0.073305, "activity_20": 0.074955, "activity_30": 0.075651}, "fair_value": 0.085413, "trend_signal": 0, "relative_strength": -9.425919, "market_dynamics": -1.204031, "volatility": 2.235055, "volume_expansion": -52.489128, "expectation": {"probability": 42.734, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0724, "high": 0.0771, "low": 0.0712, "close": 0.0769, "volume": 13025426.0, "quote_volume": 969528.5399}, "trend_line": 0.07612, "activity_lines": {"activity_5": 0.07386, "activity_10": 0.073816, "activity_20": 0.075021, "activity_30": 0.075708}, "fair_value": 0.085203, "trend_signal": 0, "relative_strength": -3.517967, "market_dynamics": -1.052515, "volatility": 2.241926, "volume_expansion": -9.269515, "expectation": {"probability": 45.1831, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0769, "high": 0.0799, "low": 0.0762, "close": 0.0765, "volume": 21325763.0, "quote_volume": 1656570.4081}, "trend_line": 0.07619, "activity_lines": {"activity_5": 0.074913, "activity_10": 0.074229, "activity_20": 0.075053, "activity_30": 0.075732}, "fair_value": 0.085008, "trend_signal": 0, "relative_strength": -5.47574, "market_dynamics": -0.642391, "volatility": 2.191261, "volume_expansion": 45.02541, "expectation": {"probability": 47.1232, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0765, "high": 0.0786, "low": 0.0764, "close": 0.0781, "volume": 9277733.0, "quote_volume": 720821.2889}, "trend_line": 0.076307, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.074935, "activity_20": 0.075236, "activity_30": 0.075855}, "fair_value": 0.084816, "trend_signal": 0, "relative_strength": -4.618613, "market_dynamics": -0.22249, "volatility": 2.195135, "volume_expansion": -36.114496, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0781, "high": 0.0794, "low": 0.0774, "close": 0.0787, "volume": 12533602.0, "quote_volume": 984646.3342}, "trend_line": 0.076457, "activity_lines": {"activity_5": 0.07744, "activity_10": 0.075704, "activity_20": 0.075468, "activity_30": 0.07601}, "fair_value": 0.084658, "trend_signal": 0, "relative_strength": -4.391606, "market_dynamics": 0.318084, "volatility": 2.198868, "volume_expansion": -12.733222, "expectation": {"probability": 46.5182, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0786, "high": 0.0802, "low": 0.0776, "close": 0.078, "volume": 14700972.0, "quote_volume": 1158244.1928}, "trend_line": 0.07655, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.076305, "activity_20": 0.075636, "activity_30": 0.076109}, "fair_value": 0.084481, "trend_signal": 0, "relative_strength": -3.452049, "market_dynamics": 0.496726, "volatility": 2.213531, "volume_expansion": 2.178901, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0781, "high": 0.0794, "low": 0.0769, "close": 0.0788, "volume": 14206594.0, "quote_volume": 1108465.3876}, "trend_line": 0.076663, "activity_lines": {"activity_5": 0.07832, "activity_10": 0.076967, "activity_20": 0.075897, "activity_30": 0.076255}, "fair_value": 0.084304, "trend_signal": 0, "relative_strength": -2.627377, "market_dynamics": 0.571097, "volatility": 2.199574, "volume_expansion": 2.277196, "expectation": {"probability": 46.3015, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0788, "high": 0.0814, "low": 0.0785, "close": 0.0802, "volume": 8874007.0, "quote_volume": 708717.1592}, "trend_line": 0.076787, "activity_lines": {"activity_5": 0.079047, "activity_10": 0.077789, "activity_20": 0.07632, "activity_30": 0.076483}, "fair_value": 0.084153, "trend_signal": 0, "relative_strength": -1.430806, "market_dynamics": 0.645348, "volatility": 2.189461, "volume_expansion": -35.367031, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0803, "high": 0.0828, "low": 0.0787, "close": 0.0814, "volume": 12190080.0, "quote_volume": 975915.6887}, "trend_line": 0.07691, "activity_lines": {"activity_5": 0.079927, "activity_10": 0.078698, "activity_20": 0.07685, "activity_30": 0.07678}, "fair_value": 0.084028, "trend_signal": 0, "relative_strength": -1.748653, "market_dynamics": 0.701514, "volatility": 2.198282, "volume_expansion": -12.231034, "expectation": {"probability": 47.8396, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0814, "high": 0.0815, "low": 0.0784, "close": 0.0806, "volume": 9120038.0, "quote_volume": 727600.8241}, "trend_line": 0.076977, "activity_lines": {"activity_5": 0.08032, "activity_10": 0.079298, "activity_20": 0.077283, "activity_30": 0.077018}, "fair_value": 0.083874, "trend_signal": 1, "relative_strength": -2.130373, "market_dynamics": 0.708105, "volatility": 1.839908, "volume_expansion": -33.173095, "expectation": {"probability": 51.4572, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0807, "high": 0.0809, "low": 0.0785, "close": 0.0791, "volume": 7618575.0, "quote_volume": 609495.8363}, "trend_line": 0.077077, "activity_lines": {"activity_5": 0.080087, "activity_10": 0.079469, "activity_20": 0.07755, "activity_30": 0.077155}, "fair_value": 0.083713, "trend_signal": 1, "relative_strength": -2.425425, "market_dynamics": 0.622253, "volatility": 1.954588, "volume_expansion": -42.365135, "expectation": {"probability": 50.6432, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.079, "high": 0.0813, "low": 0.0746, "close": 0.0746, "volume": 9896065.0, "quote_volume": 779522.2313}, "trend_line": 0.076977, "activity_lines": {"activity_5": 0.07828, "activity_10": 0.0787, "activity_20": 0.077373, "activity_30": 0.076996}, "fair_value": 0.083517, "trend_signal": 1, "relative_strength": -6.474361, "market_dynamics": 0.434624, "volatility": 2.517107, "volume_expansion": -21.203179, "expectation": {"probability": 46.7754, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0746, "high": 0.0795, "low": 0.0745, "close": 0.0778, "volume": 6922310.0, "quote_volume": 531930.7275}, "trend_line": 0.077033, "activity_lines": {"activity_5": 0.07782, "activity_10": 0.078555, "activity_20": 0.077505, "activity_30": 0.077049}, "fair_value": 0.083329, "trend_signal": 1, "relative_strength": -4.561376, "market_dynamics": 0.221514, "volatility": 2.707824, "volume_expansion": -43.327469, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0778, "high": 0.0779, "low": 0.0729, "close": 0.073, "volume": 3792992.0, "quote_volume": 284905.1445}, "trend_line": 0.076913, "activity_lines": {"activity_5": 0.07592, "activity_10": 0.077513, "activity_20": 0.077174, "activity_30": 0.076789}, "fair_value": 0.08311, "trend_signal": 0, "relative_strength": -8.115009, "market_dynamics": -0.162633, "volatility": 3.2111, "volume_expansion": -67.72834, "expectation": {"probability": 46.0703, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0729, "high": 0.0736, "low": 0.0703, "close": 0.0714, "volume": 3954376.0, "quote_volume": 284200.1241}, "trend_line": 0.076657, "activity_lines": {"activity_5": 0.074047, "activity_10": 0.076273, "activity_20": 0.076703, "activity_30": 0.076433}, "fair_value": 0.082889, "trend_signal": 0, "relative_strength": -8.930402, "market_dynamics": -0.569208, "volatility": 3.263863, "volume_expansion": -65.524051, "expectation": {"probability": 46.4562, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0714, "high": 0.0715, "low": 0.0688, "close": 0.0696, "volume": 4317916.0, "quote_volume": 304657.2434}, "trend_line": 0.076257, "activity_lines": {"activity_5": 0.072187, "activity_10": 0.074838, "activity_20": 0.076085, "activity_30": 0.075978}, "fair_value": 0.082671, "trend_signal": 0, "relative_strength": -10.353605, "market_dynamics": -0.916601, "volatility": 2.810837, "volume_expansion": -60.369613, "expectation": {"probability": 46.2206, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0696, "high": 0.0697, "low": 0.0655, "close": 0.0687, "volume": 17078661.0, "quote_volume": 1149281.3401}, "trend_line": 0.075717, "activity_lines": {"activity_5": 0.07066, "activity_10": 0.073393, "activity_20": 0.075399, "activity_30": 0.07549}, "fair_value": 0.08244, "trend_signal": 0, "relative_strength": -10.866659, "market_dynamics": -1.129079, "volatility": 2.814944, "volume_expansion": 54.412916, "expectation": {"probability": 45.3992, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0686, "high": 0.0693, "low": 0.0657, "close": 0.0658, "volume": 9136773.0, "quote_volume": 619259.8548}, "trend_line": 0.07529, "activity_lines": {"activity_5": 0.06856, "activity_10": 0.071604, "activity_20": 0.07446, "activity_30": 0.07485}, "fair_value": 0.082252, "trend_signal": 0, "relative_strength": -14.277946, "market_dynamics": -1.269779, "volatility": 2.833213, "volume_expansion": -11.973627, "expectation": {"probability": 45.3265, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0658, "high": 0.0682, "low": 0.0657, "close": 0.0671, "volume": 10879715.0, "quote_volume": 732594.8283}, "trend_line": 0.074957, "activity_lines": {"activity_5": 0.067693, "activity_10": 0.070313, "activity_20": 0.073679, "activity_30": 0.074322}, "fair_value": 0.082087, "trend_signal": 0, "relative_strength": -13.242083, "market_dynamics": -1.216987, "volatility": 2.908461, "volume_expansion": 5.792478, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0671, "high": 0.0679, "low": 0.066, "close": 0.0673, "volume": 6016641.0, "quote_volume": 402914.536}, "trend_line": 0.074677, "activity_lines": {"activity_5": 0.067287, "activity_10": 0.069318, "activity_20": 0.072942, "activity_30": 0.073828}, "fair_value": 0.081938, "trend_signal": 0, "relative_strength": -12.793121, "market_dynamics": -1.131119, "volatility": 2.930297, "volume_expansion": -40.324522, "expectation": {"probability": 44.8242, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0673, "high": 0.0674, "low": 0.0615, "close": 0.0615, "volume": 4854294.0, "quote_volume": 315629.1981}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.06522, "activity_10": 0.067511, "activity_20": 0.071676, "activity_30": 0.072978}, "fair_value": 0.081781, "trend_signal": 0, "relative_strength": -17.857864, "market_dynamics": -1.290388, "volatility": 3.458005, "volume_expansion": -51.389621, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0616, "high": 0.065, "low": 0.0613, "close": 0.065, "volume": 5056559.0, "quote_volume": 318386.2073}, "trend_line": 0.07385, "activity_lines": {"activity_5": 0.06486, "activity_10": 0.06666, "activity_20": 0.070794, "activity_30": 0.072384}, "fair_value": 0.081588, "trend_signal": 0, "relative_strength": -14.280766, "market_dynamics": -1.240035, "volatility": 3.861956, "volume_expansion": -47.259845, "expectation": {"probability": 44.7507, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.065, "high": 0.0652, "low": 0.0618, "close": 0.0625, "volume": 3965127.0, "quote_volume": 250491.7925}, "trend_line": 0.07338, "activity_lines": {"activity_5": 0.063913, "activity_10": 0.065529, "activity_20": 0.069731, "activity_30": 0.071652}, "fair_value": 0.081363, "trend_signal": 0, "relative_strength": -17.394626, "market_dynamics": -1.32298, "volatility": 3.819238, "volume_expansion": -54.526543, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0625, "high": 0.066, "low": 0.0624, "close": 0.0646, "volume": 4579051.0, "quote_volume": 296370.6687}, "trend_line": 0.073013, "activity_lines": {"activity_5": 0.063887, "activity_10": 0.065058, "activity_20": 0.068935, "activity_30": 0.071086}, "fair_value": 0.081119, "trend_signal": 0, "relative_strength": -14.458706, "market_dynamics": -1.298089, "volatility": 4.0425, "volume_expansion": -46.031779, "expectation": {"probability": 43.8055, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0646, "high": 0.0647, "low": 0.0613, "close": 0.0613, "volume": 5949779.0, "quote_volume": 374674.5065}, "trend_line": 0.072507, "activity_lines": {"activity_5": 0.062927, "activity_10": 0.06414, "activity_20": 0.067889, "activity_30": 0.07033}, "fair_value": 0.080858, "trend_signal": 0, "relative_strength": -16.852219, "market_dynamics": -1.237608, "volatility": 4.14915, "volume_expansion": -27.046044, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0614, "high": 0.0627, "low": 0.0605, "close": 0.0621, "volume": 4313854.0, "quote_volume": 265866.6998}, "trend_line": 0.072133, "activity_lines": {"activity_5": 0.062633, "activity_10": 0.063551, "activity_20": 0.067002, "activity_30": 0.069658}, "fair_value": 0.080597, "trend_signal": 0, "relative_strength": -13.670319, "market_dynamics": -1.226127, "volatility": 4.061002, "volume_expansion": -43.507625, "expectation": {"probability": 43.7336, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.062, "high": 0.073, "low": 0.0555, "close": 0.0592, "volume": 76243541.0, "quote_volume": 4925499.7835}, "trend_line": 0.071653, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.062571, "activity_20": 0.065914, "activity_30": 0.068824}, "fair_value": 0.08031, "trend_signal": 0, "relative_strength": -16.316424, "market_dynamics": -1.123938, "volatility": 3.842763, "volume_expansion": 610.033669, "expectation": {"probability": 45.6743, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0592, "high": 0.0632, "low": 0.0565, "close": 0.0603, "volume": 30525256.0, "quote_volume": 1810327.8405}, "trend_line": 0.07123, "activity_lines": {"activity_5": 0.060787, "activity_10": 0.061964, "activity_20": 0.065025, "activity_30": 0.068092}, "fair_value": 0.080022, "trend_signal": 0, "relative_strength": -14.193787, "market_dynamics": -1.085458, "volatility": 3.754507, "volume_expansion": 158.238222, "expectation": {"probability": 42.9225, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0603, "high": 0.0635, "low": 0.0587, "close": 0.0629, "volume": 19804415.0, "quote_volume": 1220591.6131}, "trend_line": 0.070913, "activity_lines": {"activity_5": 0.061253, "activity_10": 0.061929, "activity_20": 0.064478, "activity_30": 0.067554}, "fair_value": 0.07974, "trend_signal": 0, "relative_strength": -10.630626, "market_dynamics": -0.867856, "volatility": 4.007326, "volume_expansion": 62.314016, "expectation": {"probability": 43.3388, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0628, "high": 0.0805, "low": 0.0582, "close": 0.0582, "volume": 57472141.0, "quote_volume": 3932520.1126}, "trend_line": 0.070453, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.061116, "activity_20": 0.063571, "activity_30": 0.066734}, "fair_value": 0.07943, "trend_signal": 0, "relative_strength": -16.608679, "market_dynamics": -0.702948, "volatility": 4.346013, "volume_expansion": 293.135824, "expectation": {"probability": 45.506, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0583, "high": 0.0625, "low": 0.0581, "close": 0.0625, "volume": 18755910.0, "quote_volume": 1130591.2676}, "trend_line": 0.070123, "activity_lines": {"activity_5": 0.06092, "activity_10": 0.061251, "activity_20": 0.06318, "activity_30": 0.066221}, "fair_value": 0.079129, "trend_signal": 0, "relative_strength": -7.249195, "market_dynamics": -0.453974, "volatility": 4.872203, "volume_expansion": 23.591169, "expectation": {"probability": 43.6815, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0624, "high": 0.0632, "low": 0.0582, "close": 0.0593, "volume": 19275812.0, "quote_volume": 1170416.1136}, "trend_line": 0.069537, "activity_lines": {"activity_5": 0.06048, "activity_10": 0.060785, "activity_20": 0.062564, "activity_30": 0.065523}, "fair_value": 0.078813, "trend_signal": 0, "relative_strength": -5.509406, "market_dynamics": -0.264526, "volatility": 4.925734, "volume_expansion": 23.209412, "expectation": {"probability": 45.8747, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0593, "high": 0.0639, "low": 0.0591, "close": 0.0616, "volume": 17597546.0, "quote_volume": 1082830.9241}, "trend_line": 0.06904, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.060842, "activity_20": 0.06224, "activity_30": 0.065011}, "fair_value": 0.078529, "trend_signal": 0, "relative_strength": 2.403599, "market_dynamics": -0.127999, "volatility": 5.020757, "volume_expansion": 8.771063, "expectation": {"probability": 43.8491, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0617, "high": 0.0623, "low": 0.0591, "close": 0.0603, "volume": 13661499.0, "quote_volume": 830417.3216}, "trend_line": 0.068447, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.060678, "activity_20": 0.061869, "activity_30": 0.064447}, "fair_value": 0.078236, "trend_signal": 0, "relative_strength": 0.849868, "market_dynamics": 0.004341, "volatility": 5.03234, "volume_expansion": -18.056949, "expectation": {"probability": 46.5862, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0604, "high": 0.0604, "low": 0.0536, "close": 0.0553, "volume": 24677252.0, "quote_volume": 1396292.722}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.058907, "activity_10": 0.059684, "activity_20": 0.061082, "activity_30": 0.063598}, "fair_value": 0.077912, "trend_signal": 0, "relative_strength": -2.985484, "market_dynamics": -0.076828, "volatility": 4.996029, "volume_expansion": 39.355831, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0553, "high": 0.0562, "low": 0.0532, "close": 0.055, "volume": 9537418.0, "quote_volume": 522600.3669}, "trend_line": 0.0669, "activity_lines": {"activity_5": 0.057307, "activity_10": 0.058744, "activity_20": 0.060344, "activity_30": 0.062781}, "fair_value": 0.077569, "trend_signal": 0, "relative_strength": -2.99851, "market_dynamics": -0.197814, "volatility": 4.680624, "volume_expansion": -46.923118, "expectation": {"probability": 44.8769, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0549, "high": 0.0575, "low": 0.0547, "close": 0.057, "volume": 8494793.0, "quote_volume": 478801.5256}, "trend_line": 0.066173, "activity_lines": {"activity_5": 0.056873, "activity_10": 0.058296, "activity_20": 0.059865, "activity_30": 0.062143}, "fair_value": 0.077222, "trend_signal": 0, "relative_strength": -3.050729, "market_dynamics": -0.31747, "volatility": 4.760282, "volume_expansion": -51.568663, "expectation": {"probability": 43.1762, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0569, "high": 0.0609, "low": 0.0553, "close": 0.0576, "volume": 16843422.0, "quote_volume": 976774.0018}, "trend_line": 0.06542, "activity_lines": {"activity_5": 0.056793, "activity_10": 0.057998, "activity_20": 0.0595, "activity_30": 0.061589}, "fair_value": 0.076869, "trend_signal": 0, "relative_strength": -1.350385, "market_dynamics": -0.365432, "volatility": 4.661273, "volume_expansion": -6.034963, "expectation": {"probability": 43.6308, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0577, "high": 0.0577, "low": 0.0538, "close": 0.0552, "volume": 12156175.0, "quote_volume": 673135.3773}, "trend_line": 0.064547, "activity_lines": {"activity_5": 0.05618, "activity_10": 0.057313, "activity_20": 0.058944, "activity_30": 0.06093}, "fair_value": 0.076502, "trend_signal": 0, "relative_strength": -2.925349, "market_dynamics": -0.400272, "volatility": 4.6037, "volume_expansion": -32.424489, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0551, "high": 0.0566, "low": 0.0543, "close": 0.0551, "volume": 9859934.0, "quote_volume": 546455.513}, "trend_line": 0.063697, "activity_lines": {"activity_5": 0.055873, "activity_10": 0.056749, "activity_20": 0.058436, "activity_30": 0.060321}, "fair_value": 0.076138, "trend_signal": 0, "relative_strength": -2.411405, "market_dynamics": -0.361865, "volatility": 4.574697, "volume_expansion": -45.768486, "expectation": {"probability": 45.2346, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0551, "high": 0.0574, "low": 0.055, "close": 0.0569, "volume": 8673938.0, "quote_volume": 488507.4143}, "trend_line": 0.062957, "activity_lines": {"activity_5": 0.05618, "activity_10": 0.056569, "activity_20": 0.058158, "activity_30": 0.059882}, "fair_value": 0.075799, "trend_signal": 0, "relative_strength": -2.323022, "market_dynamics": -0.249403, "volatility": 4.544848, "volume_expansion": -52.787627, "expectation": {"probability": 43.4092, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0569, "high": 0.0581, "low": 0.056, "close": 0.0567, "volume": 6951545.0, "quote_volume": 397507.5712}, "trend_line": 0.06236, "activity_lines": {"activity_5": 0.056293, "activity_10": 0.056455, "activity_20": 0.057882, "activity_30": 0.059478}, "fair_value": 0.075515, "trend_signal": 0, "relative_strength": -2.391191, "market_dynamics": -0.201645, "volatility": 4.509629, "volume_expansion": -62.356772, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0568, "high": 0.0582, "low": 0.0561, "close": 0.0577, "volume": 5308453.0, "quote_volume": 303731.7225}, "trend_line": 0.06169, "activity_lines": {"activity_5": 0.05676, "activity_10": 0.056569, "activity_20": 0.057741, "activity_30": 0.059178}, "fair_value": 0.075236, "trend_signal": 0, "relative_strength": -1.868978, "market_dynamics": -0.052192, "volatility": 4.367562, "volume_expansion": -71.358432, "expectation": {"probability": 43.2593, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0577, "high": 0.0583, "low": 0.0552, "close": 0.0581, "volume": 10583666.0, "quote_volume": 601742.1499}, "trend_line": 0.061193, "activity_lines": {"activity_5": 0.057353, "activity_10": 0.056827, "activity_20": 0.057661, "activity_30": 0.058946}, "fair_value": 0.074965, "trend_signal": 0, "relative_strength": -2.959266, "market_dynamics": 0.31555, "volatility": 3.922463, "volume_expansion": -43.80648, "expectation": {"probability": 44.4276, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.058, "high": 0.0816, "low": 0.0579, "close": 0.0657, "volume": 108436612.0, "quote_volume": 7761070.536}, "trend_line": 0.061003, "activity_lines": {"activity_5": 0.060287, "activity_10": 0.058507, "activity_20": 0.058336, "activity_30": 0.059237}, "fair_value": 0.074754, "trend_signal": 0, "relative_strength": 8.768129, "market_dynamics": 0.747187, "volatility": 4.846674, "volume_expansion": 352.598835, "expectation": {"probability": 43.2683, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0658, "high": 0.0659, "low": 0.0603, "close": 0.0625, "volume": 29421413.0, "quote_volume": 1851987.6491}, "trend_line": 0.060767, "activity_lines": {"activity_5": 0.061447, "activity_10": 0.059416, "activity_20": 0.058685, "activity_30": 0.059334}, "fair_value": 0.074549, "trend_signal": 0, "relative_strength": 4.549528, "market_dynamics": 1.116679, "volatility": 4.826505, "volume_expansion": 16.686641, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0624, "high": 0.0646, "low": 0.0616, "close": 0.0636, "volume": 9636658.0, "quote_volume": 609882.355}, "trend_line": 0.060597, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.060389, "activity_20": 0.059137, "activity_30": 0.059516}, "fair_value": 0.074355, "trend_signal": 0, "relative_strength": 8.281436, "market_dynamics": 1.429231, "volatility": 4.750498, "volume_expansion": -55.964206, "expectation": {"probability": 43.1699, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0637, "high": 0.0638, "low": 0.0582, "close": 0.0604, "volume": 7876211.0, "quote_volume": 478502.1094}, "trend_line": 0.060417, "activity_lines": {"activity_5": 0.062227, "activity_10": 0.06066, "activity_20": 0.059263, "activity_30": 0.059504}, "fair_value": 0.074109, "trend_signal": 0, "relative_strength": 5.340621, "market_dynamics": 1.421998, "volatility": 4.914781, "volume_expansion": -62.044626, "expectation": {"probability": 47.5211, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0604, "high": 0.0624, "low": 0.0588, "close": 0.0605, "volume": 5591809.0, "quote_volume": 337697.665}, "trend_line": 0.060197, "activity_lines": {"activity_5": 0.061707, "activity_10": 0.060898, "activity_20": 0.059398, "activity_30": 0.059509}, "fair_value": 0.073869, "trend_signal": 0, "relative_strength": 4.568577, "market_dynamics": 1.229148, "volatility": 4.327138, "volume_expansion": -72.097611, "expectation": {"probability": 43.5371, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0604, "high": 0.0627, "low": 0.0595, "close": 0.0624, "volume": 5283142.0, "quote_volume": 321878.4661}, "trend_line": 0.060033, "activity_lines": {"activity_5": 0.06166, "activity_10": 0.061385, "activity_20": 0.059726, "activity_30": 0.059651}, "fair_value": 0.073662, "trend_signal": 0, "relative_strength": 6.571503, "market_dynamics": 1.146179, "volatility": 4.353414, "volume_expansion": -69.691392, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0623, "high": 0.0632, "low": 0.0602, "close": 0.0603, "volume": 6564720.0, "quote_volume": 407116.4681}, "trend_line": 0.059993, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.061358, "activity_20": 0.059833, "activity_30": 0.059668}, "fair_value": 0.073435, "trend_signal": 0, "relative_strength": 4.579751, "market_dynamics": 0.997081, "volatility": 4.423102, "volume_expansion": -60.974463, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0605, "high": 0.0618, "low": 0.0583, "close": 0.0584, "volume": 7163942.0, "quote_volume": 433661.9457}, "trend_line": 0.059773, "activity_lines": {"activity_5": 0.06012, "activity_10": 0.060924, "activity_20": 0.05977, "activity_30": 0.059566}, "fair_value": 0.073179, "trend_signal": 0, "relative_strength": 0.181602, "market_dynamics": 0.838959, "volatility": 4.516867, "volume_expansion": -55.821789, "expectation": {"probability": 47.7197, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0583, "high": 0.0585, "low": 0.0536, "close": 0.055, "volume": 17668333.0, "quote_volume": 980515.655}, "trend_line": 0.059523, "activity_lines": {"activity_5": 0.05832, "activity_10": 0.05984, "activity_20": 0.059388, "activity_30": 0.059258}, "fair_value": 0.072931, "trend_signal": 0, "relative_strength": -3.629343, "market_dynamics": 0.536061, "volatility": 4.649255, "volume_expansion": 8.932347, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.055, "high": 0.0575, "low": 0.0549, "close": 0.0573, "volume": 9723530.0, "quote_volume": 544264.9741}, "trend_line": 0.05928, "activity_lines": {"activity_5": 0.057647, "activity_10": 0.059224, "activity_20": 0.059256, "activity_30": 0.059114}, "fair_value": 0.072692, "trend_signal": 0, "relative_strength": 3.212429, "market_dynamics": 0.239942, "volatility": 4.766168, "volume_expansion": -39.31384, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0573, "high": 0.0578, "low": 0.0545, "close": 0.0562, "volume": 9099477.0, "quote_volume": 511512.212}, "trend_line": 0.05911, "activity_lines": {"activity_5": 0.05682, "activity_10": 0.058422, "activity_20": 0.059034, "activity_30": 0.058915}, "fair_value": 0.072463, "trend_signal": 0, "relative_strength": 3.444269, "market_dynamics": -0.059092, "volatility": 4.729595, "volume_expansion": -40.306871, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0561, "high": 0.0587, "low": 0.0551, "close": 0.0567, "volume": 5423479.0, "quote_volume": 309136.798}, "trend_line": 0.05893, "activity_lines": {"activity_5": 0.056573, "activity_10": 0.057884, "activity_20": 0.058855, "activity_30": 0.05876}, "fair_value": 0.072224, "trend_signal": 0, "relative_strength": 3.885985, "market_dynamics": -0.236297, "volatility": 4.73344, "volume_expansion": -63.934989, "expectation": {"probability": 44.5, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0567, "high": 0.0578, "low": 0.0546, "close": 0.0546, "volume": 6754500.0, "quote_volume": 383622.2738}, "trend_line": 0.058777, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.057069, "activity_20": 0.058468, "activity_30": 0.058481}, "fair_value": 0.071983, "trend_signal": 0, "relative_strength": 0.272543, "market_dynamics": -0.397445, "volatility": 4.805738, "volume_expansion": -54.822565, "expectation": {"probability": 47.4272, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0546, "high": 0.0563, "low": 0.0543, "close": 0.0543, "volume": 3706003.0, "quote_volume": 205260.1297}, "trend_line": 0.058577, "activity_lines": {"activity_5": 0.055313, "activity_10": 0.056364, "activity_20": 0.058063, "activity_30": 0.058192}, "fair_value": 0.071737, "trend_signal": 0, "relative_strength": 0.613601, "market_dynamics": -0.607063, "volatility": 4.798371, "volume_expansion": -74.073338, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0543, "high": 0.0562, "low": 0.0541, "close": 0.0554, "volume": 7657310.0, "quote_volume": 421885.7059}, "trend_line": 0.058327, "activity_lines": {"activity_5": 0.055173, "activity_10": 0.055969, "activity_20": 0.05778, "activity_30": 0.057987}, "fair_value": 0.071499, "trend_signal": 0, "relative_strength": 1.624522, "market_dynamics": -0.724045, "volatility": 3.144171, "volume_expansion": -45.574079, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0554, "high": 0.0555, "low": 0.0507, "close": 0.0517, "volume": 11315137.0, "quote_volume": 605005.3194}, "trend_line": 0.05811, "activity_lines": {"activity_5": 0.053927, "activity_10": 0.054995, "activity_20": 0.057142, "activity_30": 0.057559}, "fair_value": 0.071274, "trend_signal": 0, "relative_strength": -2.283881, "market_dynamics": -0.840686, "volatility": 3.325793, "volume_expansion": -19.989097, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0517, "high": 0.0559, "low": 0.0515, "close": 0.0554, "volume": 7327100.0, "quote_volume": 390580.2173}, "trend_line": 0.057873, "activity_lines": {"activity_5": 0.054213, "activity_10": 0.054887, "activity_20": 0.056874, "activity_30": 0.057385}, "fair_value": 0.071048, "trend_signal": 0, "relative_strength": 2.414952, "market_dynamics": -0.797563, "volatility": 3.917128, "volume_expansion": -47.941164, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0555, "high": 0.0559, "low": 0.0543, "close": 0.0544, "volume": 3691312.0, "quote_volume": 203711.8454}, "trend_line": 0.05771, "activity_lines": {"activity_5": 0.054253, "activity_10": 0.054687, "activity_20": 0.056517, "activity_30": 0.05716}, "fair_value": 0.070821, "trend_signal": 0, "relative_strength": -1.728436, "market_dynamics": -0.770827, "volatility": 3.759269, "volume_expansion": -73.466019, "expectation": {"probability": 47.9494, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0544, "high": 0.0551, "low": 0.0504, "close": 0.052, "volume": 7587655.0, "quote_volume": 395916.0368}, "trend_line": 0.05739, "activity_lines": {"activity_5": 0.053507, "activity_10": 0.054124, "activity_20": 0.055943, "activity_30": 0.056792}, "fair_value": 0.070585, "trend_signal": 0, "relative_strength": -7.299172, "market_dynamics": -0.76949, "volatility": 3.869474, "volume_expansion": -45.901389, "expectation": {"probability": 48.0977, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.0519, "close": 0.0541, "volume": 4587067.0, "quote_volume": 243884.107}, "trend_line": 0.057183, "activity_lines": {"activity_5": 0.053613, "activity_10": 0.053996, "activity_20": 0.055596, "activity_30": 0.05658}, "fair_value": 0.070387, "trend_signal": 0, "relative_strength": -4.239791, "market_dynamics": -0.728879, "volatility": 3.944309, "volume_expansion": -66.580623, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0542, "high": 0.0549, "low": 0.0523, "close": 0.0548, "volume": 2977786.0, "quote_volume": 159833.1933}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.05404, "activity_10": 0.054055, "activity_20": 0.055334, "activity_30": 0.056426}, "fair_value": 0.070188, "trend_signal": 0, "relative_strength": -3.567753, "market_dynamics": -0.683977, "volatility": 3.92185, "volume_expansion": -64.771724, "expectation": {"probability": 45.9813, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0547, "high": 0.0585, "low": 0.0545, "close": 0.0581, "volume": 5877002.0, "quote_volume": 330499.8277}, "trend_line": 0.05727, "activity_lines": {"activity_5": 0.05536, "activity_10": 0.054738, "activity_20": 0.055439, "activity_30": 0.056486}, "fair_value": 0.070021, "trend_signal": 0, "relative_strength": 1.647424, "market_dynamics": -0.34866, "volatility": 4.198103, "volume_expansion": -19.223225, "expectation": {"probability": 46.9685, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0581, "high": 0.0585, "low": 0.0556, "close": 0.0557, "volume": 2709856.0, "quote_volume": 154519.5577}, "trend_line": 0.057227, "activity_lines": {"activity_5": 0.0557, "activity_10": 0.05496, "activity_20": 0.055336, "activity_30": 0.056385}, "fair_value": 0.069859, "trend_signal": 0, "relative_strength": -1.435197, "market_dynamics": -0.048385, "volatility": 4.049057, "volume_expansion": -60.892611, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0558, "high": 0.0564, "low": 0.0546, "close": 0.056, "volume": 2461308.0, "quote_volume": 136159.1349}, "trend_line": 0.057173, "activity_lines": {"activity_5": 0.056053, "activity_10": 0.055216, "activity_20": 0.0553, "activity_30": 0.056306}, "fair_value": 0.069676, "trend_signal": 0, "relative_strength": 0.803246, "market_dynamics": 0.226606, "volatility": 3.897218, "volume_expansion": -63.035228, "expectation": {"probability": 46.3797, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.056, "high": 0.0607, "low": 0.0554, "close": 0.0579, "volume": 4489923.0, "quote_volume": 259511.9625}, "trend_line": 0.057263, "activity_lines": {"activity_5": 0.056773, "activity_10": 0.055787, "activity_20": 0.055465, "activity_30": 0.056353}, "fair_value": 0.069494, "trend_signal": 0, "relative_strength": 2.621893, "market_dynamics": 0.547335, "volatility": 3.958564, "volume_expansion": -32.006191, "expectation": {"probability": 43.8432, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0579, "high": 0.0615, "low": 0.0577, "close": 0.0613, "volume": 3036427.0, "quote_volume": 181000.3268}, "trend_line": 0.05747, "activity_lines": {"activity_5": 0.058373, "activity_10": 0.056931, "activity_20": 0.055966, "activity_30": 0.056613}, "fair_value": 0.069346, "trend_signal": 0, "relative_strength": 6.842339, "market_dynamics": 0.67012, "volatility": 4.212212, "volume_expansion": -53.22164, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0614, "high": 0.063, "low": 0.061, "close": 0.061, "volume": 2498165.0, "quote_volume": 154848.9865}, "trend_line": 0.057607, "activity_lines": {"activity_5": 0.05944, "activity_10": 0.057845, "activity_20": 0.056444, "activity_30": 0.056841}, "fair_value": 0.069259, "trend_signal": 0, "relative_strength": 6.682537, "market_dynamics": 0.838269, "volatility": 4.053408, "volume_expansion": -60.269432, "expectation": {"probability": 50.611, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.061, "high": 0.0616, "low": 0.061, "close": 0.0611, "volume": 1196237.0, "quote_volume": 73263.0141}, "trend_line": 0.057753, "activity_lines": {"activity_5": 0.060347, "activity_10": 0.058676, "activity_20": 0.056929, "activity_30": 0.057066}, "fair_value": 0.069138, "trend_signal": 0, "relative_strength": 6.714592, "market_dynamics": 0.947305, "volatility": 4.039619, "volume_expansion": -80.027366, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0612, "high": 0.0614, "low": 0.0576, "close": 0.0578, "volume": 2151057.0, "quote_volume": 127627.9326}, "trend_line": 0.057757, "activity_lines": {"activity_5": 0.059793, "activity_10": 0.058785, "activity_20": 0.057086, "activity_30": 0.057069}, "fair_value": 0.068992, "trend_signal": 0, "relative_strength": 3.042234, "market_dynamics": 0.82636, "volatility": 4.33727, "volume_expansion": -58.740766, "expectation": {"probability": 50.117, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0578, "high": 0.062, "low": 0.0576, "close": 0.0617, "volume": 1569154.0, "quote_volume": 94092.5976}, "trend_line": 0.057877, "activity_lines": {"activity_5": 0.06042, "activity_10": 0.059498, "activity_20": 0.057601, "activity_30": 0.057324}, "fair_value": 0.068883, "trend_signal": 0, "relative_strength": 5.184366, "market_dynamics": 0.773348, "volatility": 4.146822, "volume_expansion": -67.34873, "expectation": {"probability": 44.7215, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0617, "high": 0.0617, "low": 0.0602, "close": 0.0606, "volume": 2055323.0, "quote_volume": 125151.2332}, "trend_line": 0.057707, "activity_lines": {"activity_5": 0.060427, "activity_10": 0.059873, "activity_20": 0.05799, "activity_30": 0.057499}, "fair_value": 0.068774, "trend_signal": 0, "relative_strength": 3.492655, "market_dynamics": 0.680877, "volatility": 3.884465, "volume_expansion": -53.850198, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0606, "high": 0.0608, "low": 0.0554, "close": 0.0587, "volume": 2490050.0, "quote_volume": 147096.73}, "trend_line": 0.05758, "activity_lines": {"activity_5": 0.059847, "activity_10": 0.059796, "activity_20": 0.058178, "activity_30": 0.057563}, "fair_value": 0.068646, "trend_signal": 0, "relative_strength": 1.520571, "market_dynamics": 0.592911, "volatility": 3.960539, "volume_expansion": -42.184884, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0586, "high": 0.0594, "low": 0.0573, "close": 0.0585, "volume": 2563039.0, "quote_volume": 149696.2324}, "trend_line": 0.05741, "activity_lines": {"activity_5": 0.059353, "activity_10": 0.059673, "activity_20": 0.058337, "activity_30": 0.057623}, "fair_value": 0.068527, "trend_signal": 1, "relative_strength": 0.783625, "market_dynamics": 0.647441, "volatility": 3.722523, "volume_expansion": -37.446355, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0584, "high": 0.0586, "low": 0.0569, "close": 0.057, "volume": 4279698.0, "quote_volume": 247027.4712}, "trend_line": 0.057297, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.059225, "activity_20": 0.058335, "activity_30": 0.057596}, "fair_value": 0.068399, "trend_signal": 1, "relative_strength": -3.259885, "market_dynamics": 0.507946, "volatility": 3.714981, "volume_expansion": 3.724347, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0571, "high": 0.0579, "low": 0.0558, "close": 0.0563, "volume": 3015776.0, "quote_volume": 172613.8223}, "trend_line": 0.057157, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.058633, "activity_20": 0.058253, "activity_30": 0.057532}, "fair_value": 0.068251, "trend_signal": 1, "relative_strength": -4.415953, "market_dynamics": 0.294635, "volatility": 3.730413, "volume_expansion": -22.552339, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0563, "high": 0.0592, "low": 0.055, "close": 0.0588, "volume": 4438173.0, "quote_volume": 251680.8274}, "trend_line": 0.057037, "activity_lines": {"activity_5": 0.057727, "activity_10": 0.058524, "activity_20": 0.058405, "activity_30": 0.057638}, "fair_value": 0.068113, "trend_signal": 1, "relative_strength": -1.154462, "market_dynamics": 0.226208, "volatility": 3.57499, "volume_expansion": 25.015246, "expectation": {"probability": 45.5743, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0588, "high": 0.0593, "low": 0.0578, "close": 0.0583, "volume": 4741096.0, "quote_volume": 277807.4827}, "trend_line": 0.05697, "activity_lines": {"activity_5": 0.057873, "activity_10": 0.058369, "activity_20": 0.058475, "activity_30": 0.05772}, "fair_value": 0.067987, "trend_signal": 1, "relative_strength": -3.960098, "market_dynamics": 0.130541, "volatility": 3.389504, "volume_expansion": 38.595907, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.0583, "high": 0.0587, "low": 0.0574, "close": 0.0577, "volume": 3823634.0, "quote_volume": 222581.4234}, "trend_line": 0.056947, "activity_lines": {"activity_5": 0.057847, "activity_10": 0.058155, "activity_20": 0.058475, "activity_30": 0.057767}, "fair_value": 0.06784, "trend_signal": 1, "relative_strength": -4.480213, "market_dynamics": 0.013782, "volatility": 3.408363, "volume_expansion": 11.560082, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.0576, "high": 0.0587, "low": 0.0576, "close": 0.0583, "volume": 249908.0, "quote_volume": 14566.1755}, "trend_line": 0.057057, "activity_lines": {"activity_5": 0.058073, "activity_10": 0.058111, "activity_20": 0.058516, "activity_30": 0.057854}, "fair_value": 0.067709, "trend_signal": 1, "relative_strength": -3.099214, "market_dynamics": -0.081516, "volatility": 3.306784, "volume_expansion": -91.834497, "expectation": {"probability": 46.3953, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0563, "high": 0.0593, "low": 0.055, "close": 0.0583, "volume": 13252811.0, "summary": "ADX closed the week at 0.0583 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0612, "high": 0.062, "low": 0.0554, "close": 0.0563, "volume": 18124097.0, "summary": "ADX closed the week at 0.0563 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0547, "high": 0.063, "low": 0.0545, "close": 0.0611, "volume": 22268918.0, "summary": "ADX closed the week at 0.0611 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0543, "high": 0.0562, "low": 0.0504, "close": 0.0548, "volume": 45143367.0, "summary": "ADX closed the week at 0.0548 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0605, "high": 0.0618, "low": 0.0536, "close": 0.0543, "volume": 59539264.0, "summary": "ADX closed the week at 0.0543 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.058, "high": 0.0816, "low": 0.0579, "close": 0.0603, "volume": 172810565.0, "summary": "ADX closed the week at 0.0603 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0569, "high": 0.0609, "low": 0.0538, "close": 0.0581, "volume": 70377133.0, "summary": "ADX closed the week at 0.0581 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0583, "high": 0.0639, "low": 0.0532, "close": 0.057, "volume": 112000230.0, "summary": "ADX closed the week at 0.0570 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0625, "high": 0.0805, "low": 0.0555, "close": 0.0582, "volume": 198888037.0, "summary": "ADX closed the week at 0.0582 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0696, "high": 0.0697, "low": 0.0613, "close": 0.0625, "volume": 56987770.0, "summary": "ADX closed the week at 0.0625 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0814, "high": 0.0815, "low": 0.0688, "close": 0.0696, "volume": 45622272.0, "summary": "ADX closed the week at 0.0696 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0769, "high": 0.0828, "low": 0.0762, "close": 0.0814, "volume": 93108751.0, "summary": "ADX closed the week at 0.0814 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/adx/", "disclaimer": "Educational and research use only. Not financial advice."}