{"asset": {"symbol": "ADX", "name": "ADX", "quote": "USDT"}, "latest_snapshot": {"symbol": "ADX", "captured_at": "2026-05-31T21:57:55.860024+00:00", "price": 0.0585, "price_change_percent": -7.29, "high_24h": 0.0805, "low_24h": 0.0582, "volume_24h": 56629662.0, "quote_volume_24h": 3887796.0296, "page_url": "https://sharemaestro.com/crypto/adx/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0585, "start": 0.0605, "high": 0.0606, "low": 0.0582, "window_change": -0.002, "window_change_percent": -3.3057851239669422, "last_updated": "2026-05-31T21:57:55.860024+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.347749+00:00", "price": 0.0605, "price_change_percent": -1.305, "quote_volume_24h": 3856331.1664}, {"captured_at": "2026-05-31T13:57:55.394631+00:00", "price": 0.0605, "price_change_percent": -1.305, "quote_volume_24h": 3855545.0654}, {"captured_at": "2026-05-31T14:02:55.333642+00:00", "price": 0.0605, "price_change_percent": -1.466, "quote_volume_24h": 3856055.5191}, {"captured_at": "2026-05-31T14:13:18.579486+00:00", "price": 0.0606, "price_change_percent": -1.303, "quote_volume_24h": 3862058.891}, {"captured_at": "2026-05-31T14:17:55.333928+00:00", "price": 0.0604, "price_change_percent": -1.948, "quote_volume_24h": 3842313.3262}, {"captured_at": "2026-05-31T14:22:55.332333+00:00", "price": 0.0603, "price_change_percent": -2.269, "quote_volume_24h": 3840203.3621}, {"captured_at": "2026-05-31T14:27:55.365923+00:00", "price": 0.0603, "price_change_percent": -2.269, "quote_volume_24h": 3840095.6351}, {"captured_at": "2026-05-31T14:32:55.361282+00:00", "price": 0.0603, "price_change_percent": -2.11, "quote_volume_24h": 3851643.9044}, {"captured_at": "2026-05-31T14:37:55.382331+00:00", "price": 0.0602, "price_change_percent": -2.273, "quote_volume_24h": 3853307.0247}, {"captured_at": "2026-05-31T14:42:55.390150+00:00", "price": 0.06, "price_change_percent": -2.597, "quote_volume_24h": 3857213.2924}, {"captured_at": "2026-05-31T14:47:55.392614+00:00", "price": 0.0599, "price_change_percent": -2.602, "quote_volume_24h": 3863106.0447}, {"captured_at": "2026-05-31T14:53:22.012149+00:00", "price": 0.0596, "price_change_percent": -3.247, "quote_volume_24h": 3864109.461}, {"captured_at": "2026-05-31T14:57:55.389642+00:00", "price": 0.0596, "price_change_percent": -3.247, "quote_volume_24h": 3864129.8865}, {"captured_at": "2026-05-31T15:02:55.398802+00:00", "price": 0.0596, "price_change_percent": -3.247, "quote_volume_24h": 3886922.6243}, {"captured_at": "2026-05-31T15:07:55.436259+00:00", "price": 0.0592, "price_change_percent": -3.74, "quote_volume_24h": 3891436.7914}, {"captured_at": "2026-05-31T15:12:55.807388+00:00", "price": 0.0592, "price_change_percent": -3.896, "quote_volume_24h": 3902682.9594}, {"captured_at": "2026-05-31T15:17:55.384064+00:00", "price": 0.0591, "price_change_percent": -3.902, "quote_volume_24h": 3909938.4994}, {"captured_at": "2026-05-31T15:22:55.397821+00:00", "price": 0.0592, "price_change_percent": -3.74, "quote_volume_24h": 3909976.0429}, {"captured_at": "2026-05-31T15:27:55.606384+00:00", "price": 0.0591, "price_change_percent": -3.746, "quote_volume_24h": 3901258.2267}, {"captured_at": "2026-05-31T15:32:55.412387+00:00", "price": 0.059, "price_change_percent": -3.909, "quote_volume_24h": 3900575.7872}, {"captured_at": "2026-05-31T15:37:55.442500+00:00", "price": 0.059, "price_change_percent": -3.909, "quote_volume_24h": 3900387.9012}, {"captured_at": "2026-05-31T15:42:56.743325+00:00", "price": 0.0591, "price_change_percent": -3.589, "quote_volume_24h": 3903251.7411}, {"captured_at": "2026-05-31T15:47:55.416805+00:00", "price": 0.059, "price_change_percent": -3.909, "quote_volume_24h": 3903219.016}, {"captured_at": "2026-05-31T15:52:55.422725+00:00", "price": 0.059, "price_change_percent": -3.752, "quote_volume_24h": 3902675.6876}, {"captured_at": "2026-05-31T15:58:22.499360+00:00", "price": 0.0589, "price_change_percent": -4.072, "quote_volume_24h": 3904718.0416}, {"captured_at": "2026-05-31T16:02:55.465174+00:00", "price": 0.059, "price_change_percent": -3.595, "quote_volume_24h": 3896710.8967}, {"captured_at": "2026-05-31T16:07:55.454447+00:00", "price": 0.0589, "price_change_percent": -3.915, "quote_volume_24h": 3877875.5479}, {"captured_at": "2026-05-31T16:12:55.875492+00:00", "price": 0.059, "price_change_percent": -4.065, "quote_volume_24h": 3879259.0447}, {"captured_at": "2026-05-31T16:17:55.461613+00:00", "price": 0.0588, "price_change_percent": -4.39, "quote_volume_24h": 3878280.9412}, {"captured_at": "2026-05-31T16:22:55.463058+00:00", "price": 0.0588, "price_change_percent": -4.39, "quote_volume_24h": 3878021.0566}, {"captured_at": "2026-05-31T16:27:55.486650+00:00", "price": 0.0587, "price_change_percent": -4.397, "quote_volume_24h": 3878014.7576}, {"captured_at": "2026-05-31T16:32:55.496813+00:00", "price": 0.0587, "price_change_percent": -4.397, "quote_volume_24h": 3870779.0099}, {"captured_at": "2026-05-31T16:37:55.492187+00:00", "price": 0.0588, "price_change_percent": -4.078, "quote_volume_24h": 3869980.5472}, {"captured_at": "2026-05-31T16:42:55.556366+00:00", "price": 0.0586, "price_change_percent": -4.56, "quote_volume_24h": 3869657.7708}, {"captured_at": "2026-05-31T16:47:55.531831+00:00", "price": 0.0586, "price_change_percent": -4.405, "quote_volume_24h": 3869794.8318}, {"captured_at": "2026-05-31T16:52:55.534806+00:00", "price": 0.0587, "price_change_percent": -4.241, "quote_volume_24h": 3869406.4712}, {"captured_at": "2026-05-31T16:57:55.562513+00:00", "price": 0.0586, "price_change_percent": -4.405, "quote_volume_24h": 3869856.2863}, {"captured_at": "2026-05-31T17:03:23.169929+00:00", "price": 0.0594, "price_change_percent": -3.257, "quote_volume_24h": 3892834.6983}, {"captured_at": "2026-05-31T17:07:55.999663+00:00", "price": 0.0594, "price_change_percent": -3.257, "quote_volume_24h": 3892365.3603}, {"captured_at": "2026-05-31T17:12:55.814638+00:00", "price": 0.0593, "price_change_percent": -3.42, "quote_volume_24h": 3904737.7343}, {"captured_at": "2026-05-31T17:17:55.944446+00:00", "price": 0.0594, "price_change_percent": -3.1, "quote_volume_24h": 3904532.8485}, {"captured_at": "2026-05-31T17:22:55.596544+00:00", "price": 0.0593, "price_change_percent": -3.577, "quote_volume_24h": 3904481.6602}, {"captured_at": "2026-05-31T17:27:55.561926+00:00", "price": 0.0593, "price_change_percent": -3.42, "quote_volume_24h": 3903384.8308}, {"captured_at": "2026-05-31T17:32:55.783819+00:00", "price": 0.0593, "price_change_percent": -3.577, "quote_volume_24h": 3902048.9968}, {"captured_at": "2026-05-31T17:37:56.034418+00:00", "price": 0.0594, "price_change_percent": -3.571, "quote_volume_24h": 3901483.7529}, {"captured_at": "2026-05-31T17:42:55.544366+00:00", "price": 0.0593, "price_change_percent": -4.355, "quote_volume_24h": 3893156.3965}, {"captured_at": "2026-05-31T17:47:55.582133+00:00", "price": 0.0592, "price_change_percent": -4.516, "quote_volume_24h": 3879327.0654}, {"captured_at": "2026-05-31T17:52:55.601405+00:00", "price": 0.0591, "price_change_percent": -4.984, "quote_volume_24h": 3878908.9798}, {"captured_at": "2026-05-31T17:57:55.577830+00:00", "price": 0.059, "price_change_percent": -5.751, "quote_volume_24h": 3868596.2687}, {"captured_at": "2026-05-31T18:02:55.599423+00:00", "price": 0.0591, "price_change_percent": -5.44, "quote_volume_24h": 3858432.0692}, {"captured_at": "2026-05-31T18:08:23.188286+00:00", "price": 0.0591, "price_change_percent": -5.591, "quote_volume_24h": 3855885.9054}, {"captured_at": "2026-05-31T18:12:55.605871+00:00", "price": 0.059, "price_change_percent": -5.751, "quote_volume_24h": 3856060.8968}, {"captured_at": "2026-05-31T18:23:26.090210+00:00", "price": 0.0584, "price_change_percent": -6.858, "quote_volume_24h": 3852023.8133}, {"captured_at": "2026-05-31T18:27:56.709638+00:00", "price": 0.0585, "price_change_percent": -6.699, "quote_volume_24h": 3849751.631}, {"captured_at": "2026-05-31T18:32:56.271894+00:00", "price": 0.0587, "price_change_percent": -6.529, "quote_volume_24h": 3865465.4547}, {"captured_at": "2026-05-31T18:37:56.328486+00:00", "price": 0.0585, "price_change_percent": -6.847, "quote_volume_24h": 3864947.263}, {"captured_at": "2026-05-31T18:42:55.883988+00:00", "price": 0.0585, "price_change_percent": -6.847, "quote_volume_24h": 3864754.7835}, {"captured_at": "2026-05-31T18:47:56.075804+00:00", "price": 0.0585, "price_change_percent": -6.995, "quote_volume_24h": 3865125.2873}, {"captured_at": "2026-05-31T18:52:57.386245+00:00", "price": 0.0584, "price_change_percent": -7.006, "quote_volume_24h": 3865505.5636}, {"captured_at": "2026-05-31T18:57:55.894012+00:00", "price": 0.0584, "price_change_percent": -7.154, "quote_volume_24h": 3865513.6812}, {"captured_at": "2026-05-31T19:02:56.334992+00:00", "price": 0.0584, "price_change_percent": -7.154, "quote_volume_24h": 3863790.654}, {"captured_at": "2026-05-31T19:07:55.673757+00:00", "price": 0.0584, "price_change_percent": -7.154, "quote_volume_24h": 3864132.0767}, {"captured_at": "2026-05-31T19:13:23.366620+00:00", "price": 0.0585, "price_change_percent": -6.995, "quote_volume_24h": 3864245.4812}, {"captured_at": "2026-05-31T19:17:55.714283+00:00", "price": 0.0584, "price_change_percent": -7.302, "quote_volume_24h": 3864133.608}, {"captured_at": "2026-05-31T19:22:55.644742+00:00", "price": 0.0584, "price_change_percent": -7.302, "quote_volume_24h": 3864137.7611}, {"captured_at": "2026-05-31T19:27:56.078257+00:00", "price": 0.0584, "price_change_percent": -7.154, "quote_volume_24h": 3862758.784}, {"captured_at": "2026-05-31T19:32:55.678177+00:00", "price": 0.0587, "price_change_percent": -6.825, "quote_volume_24h": 3867979.6506}, {"captured_at": "2026-05-31T19:37:56.247025+00:00", "price": 0.0586, "price_change_percent": -6.836, "quote_volume_24h": 3867966.0218}, {"captured_at": "2026-05-31T19:42:55.689357+00:00", "price": 0.0586, "price_change_percent": -6.836, "quote_volume_24h": 3867598.4119}, {"captured_at": "2026-05-31T19:47:55.729209+00:00", "price": 0.0586, "price_change_percent": -6.984, "quote_volume_24h": 3869254.358}, {"captured_at": "2026-05-31T19:52:56.138361+00:00", "price": 0.0586, "price_change_percent": -6.984, "quote_volume_24h": 3868464.4365}, {"captured_at": "2026-05-31T19:57:55.723211+00:00", "price": 0.0586, "price_change_percent": -6.984, "quote_volume_24h": 3868545.9991}, {"captured_at": "2026-05-31T20:02:55.706834+00:00", "price": 0.0586, "price_change_percent": -6.984, "quote_volume_24h": 3868822.2814}, {"captured_at": "2026-05-31T20:07:56.149951+00:00", "price": 0.0586, "price_change_percent": -6.984, "quote_volume_24h": 3875560.1965}, {"captured_at": "2026-05-31T20:12:55.735296+00:00", "price": 0.0585, "price_change_percent": -7.143, "quote_volume_24h": 3874009.3281}, {"captured_at": "2026-05-31T20:18:23.966495+00:00", "price": 0.0585, "price_change_percent": -7.143, "quote_volume_24h": 3874538.7916}, {"captured_at": "2026-05-31T20:22:55.768567+00:00", "price": 0.0585, "price_change_percent": -6.995, "quote_volume_24h": 3874418.1663}, {"captured_at": "2026-05-31T20:27:55.720361+00:00", "price": 0.0584, "price_change_percent": -7.154, "quote_volume_24h": 3876918.8856}, {"captured_at": "2026-05-31T20:32:55.770118+00:00", "price": 0.0583, "price_change_percent": -7.46, "quote_volume_24h": 3876052.6209}, {"captured_at": "2026-05-31T20:37:55.726293+00:00", "price": 0.0583, "price_change_percent": -7.313, "quote_volume_24h": 3876508.4066}, {"captured_at": "2026-05-31T20:42:55.776932+00:00", "price": 0.0583, "price_change_percent": -7.46, "quote_volume_24h": 3881747.2996}, {"captured_at": "2026-05-31T20:47:55.771480+00:00", "price": 0.0582, "price_change_percent": -7.472, "quote_volume_24h": 3883295.5206}, {"captured_at": "2026-05-31T20:52:55.961346+00:00", "price": 0.0584, "price_change_percent": -7.302, "quote_volume_24h": 3883756.8736}, {"captured_at": "2026-05-31T20:57:55.764231+00:00", "price": 0.0584, "price_change_percent": -7.302, "quote_volume_24h": 3884562.1103}, {"captured_at": "2026-05-31T21:02:55.808274+00:00", "price": 0.0583, "price_change_percent": -7.607, "quote_volume_24h": 3885308.1711}, {"captured_at": "2026-05-31T21:07:55.803979+00:00", "price": 0.0583, "price_change_percent": -7.607, "quote_volume_24h": 3884190.0341}, {"captured_at": "2026-05-31T21:12:55.798386+00:00", "price": 0.0583, "price_change_percent": -7.46, "quote_volume_24h": 3883981.0755}, {"captured_at": "2026-05-31T21:17:55.838337+00:00", "price": 0.0583, "price_change_percent": -7.607, "quote_volume_24h": 3882509.0309}, {"captured_at": "2026-05-31T21:23:22.796542+00:00", "price": 0.0583, "price_change_percent": -7.607, "quote_volume_24h": 3882454.9395}, {"captured_at": "2026-05-31T21:27:55.882263+00:00", "price": 0.0583, "price_change_percent": -7.753, "quote_volume_24h": 3881762.0746}, {"captured_at": "2026-05-31T21:32:55.877185+00:00", "price": 0.0583, "price_change_percent": -7.753, "quote_volume_24h": 3881780.8925}, {"captured_at": "2026-05-31T21:37:55.826657+00:00", "price": 0.0583, "price_change_percent": -7.753, "quote_volume_24h": 3883858.0829}, {"captured_at": "2026-05-31T21:42:55.814603+00:00", "price": 0.0584, "price_change_percent": -7.448, "quote_volume_24h": 3883947.2487}, {"captured_at": "2026-05-31T21:47:57.407046+00:00", "price": 0.0584, "price_change_percent": -7.448, "quote_volume_24h": 3884089.8029}, {"captured_at": "2026-05-31T21:52:55.943622+00:00", "price": 0.0585, "price_change_percent": -7.29, "quote_volume_24h": 3887677.7701}, {"captured_at": "2026-05-31T21:57:55.860024+00:00", "price": 0.0585, "price_change_percent": -7.29, "quote_volume_24h": 3887796.0296}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0628, "high": 0.0805, "low": 0.0585, "close": 0.0586, "volume": 54185284.0, "quote_volume": 3740056.5591}, "trend_line": 0.070467, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.061189, "activity_20": 0.063609, "activity_30": 0.06676}, "fair_value": 0.079433, "trend_signal": 0, "relative_strength": -15.981763, "market_dynamics": -0.692983, "volatility": 4.282807, "volume_expansion": 274.866388, "expectation": {"probability": 45.506, "direction": "undecided"}}, "summary": "ADX closed the latest daily bar at 0.058600. Across the latest 12 available daily bars, price changed -12.67%. Trend Signal is 0, Relative Strength is -15.98, and Market Dynamics is -0.69. The progressive pricing window shows -3.31% over 24 hours. Live pricing is 0.058500 with a -7.29% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.058600"}, {"label": "Live price", "value": "0.058500"}, {"label": "24h change", "value": "-7.29%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-15.98"}, {"label": "Market Dynamics", "value": "-0.69"}, {"label": "Expectation", "value": "undecided 45.51%"}, {"label": "Progressive pricing", "value": "-3.31% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.0975, "high": 0.099, "low": 0.0966, "close": 0.0984, "volume": 3197901.0, "quote_volume": 312247.2011}, "trend_line": 0.106787, "activity_lines": {"activity_5": 0.099193, "activity_10": 0.102122, "activity_20": 0.105178, "activity_30": 0.10676}, "fair_value": 0.130665, "trend_signal": 0, "relative_strength": -8.108068, "market_dynamics": -1.598908, "volatility": 2.208758, "volume_expansion": -57.38798, "expectation": {"probability": 44.0742, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.0984, "high": 0.1024, "low": 0.0973, "close": 0.1021, "volume": 3524664.0, "quote_volume": 348940.3254}, "trend_line": 0.106977, "activity_lines": {"activity_5": 0.09968, "activity_10": 0.101767, "activity_20": 0.104624, "activity_30": 0.106458}, "fair_value": 0.129783, "trend_signal": 0, "relative_strength": -4.659201, "market_dynamics": -1.572028, "volatility": 2.463459, "volume_expansion": -50.877185, "expectation": {"probability": 44.4251, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.102, "high": 0.1036, "low": 0.099, "close": 0.0998, "volume": 4157996.0, "quote_volume": 420555.9191}, "trend_line": 0.107063, "activity_lines": {"activity_5": 0.0997, "activity_10": 0.101104, "activity_20": 0.103948, "activity_30": 0.105995}, "fair_value": 0.128982, "trend_signal": 0, "relative_strength": -6.251137, "market_dynamics": -1.59766, "volatility": 2.508101, "volume_expansion": -40.071348, "expectation": {"probability": 45.615, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.0999, "high": 0.1019, "low": 0.0974, "close": 0.0975, "volume": 3722740.0, "quote_volume": 371077.3251}, "trend_line": 0.10709, "activity_lines": {"activity_5": 0.09916, "activity_10": 0.100151, "activity_20": 0.103139, "activity_30": 0.105378}, "fair_value": 0.128201, "trend_signal": 0, "relative_strength": -7.77073, "market_dynamics": -1.539673, "volatility": 2.52096, "volume_expansion": -43.075016, "expectation": {"probability": 45.564, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.0976, "high": 0.0994, "low": 0.0869, "close": 0.0872, "volume": 11786827.0, "quote_volume": 1102726.2067}, "trend_line": 0.10679, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.097491, "activity_20": 0.101408, "activity_30": 0.104095}, "fair_value": 0.127396, "trend_signal": 0, "relative_strength": -14.81518, "market_dynamics": -1.406644, "volatility": 3.299355, "volume_expansion": 74.834986, "expectation": {"probability": 45.3099, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.0871, "high": 0.09, "low": 0.0867, "close": 0.0875, "volume": 5883447.0, "quote_volume": 520108.9141}, "trend_line": 0.10651, "activity_lines": {"activity_5": 0.092033, "activity_10": 0.095253, "activity_20": 0.099816, "activity_30": 0.10285}, "fair_value": 0.126562, "trend_signal": 0, "relative_strength": -16.758334, "market_dynamics": -1.459134, "volatility": 3.277803, "volume_expansion": -12.386971, "expectation": {"probability": 43.9463, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.0874, "high": 0.0917, "low": 0.0866, "close": 0.0913, "volume": 3067237.0, "quote_volume": 274447.1479}, "trend_line": 0.106017, "activity_lines": {"activity_5": 0.09086, "activity_10": 0.094084, "activity_20": 0.098684, "activity_30": 0.101869}, "fair_value": 0.125741, "trend_signal": 0, "relative_strength": -14.073585, "market_dynamics": -1.469719, "volatility": 3.602111, "volume_expansion": -52.051949, "expectation": {"probability": 44.0103, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.0914, "high": 0.0934, "low": 0.0906, "close": 0.0919, "volume": 3251978.0, "quote_volume": 298414.6367}, "trend_line": 0.10542, "activity_lines": {"activity_5": 0.090607, "activity_10": 0.093302, "activity_20": 0.097704, "activity_30": 0.100958}, "fair_value": 0.124887, "trend_signal": 0, "relative_strength": -13.572784, "market_dynamics": -1.410644, "volatility": 3.624503, "volume_expansion": -46.306939, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.0919, "high": 0.0978, "low": 0.0903, "close": 0.097, "volume": 5661902.0, "quote_volume": 530500.8811}, "trend_line": 0.104777, "activity_lines": {"activity_5": 0.09258, "activity_10": 0.093647, "activity_20": 0.09729, "activity_30": 0.100415}, "fair_value": 0.124085, "trend_signal": 0, "relative_strength": -12.371003, "market_dynamics": -1.243856, "volatility": 3.98185, "volume_expansion": -5.252756, "expectation": {"probability": 44.9986, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.0971, "high": 0.0989, "low": 0.0948, "close": 0.0987, "volume": 4816652.0, "quote_volume": 467913.5786}, "trend_line": 0.104247, "activity_lines": {"activity_5": 0.095153, "activity_10": 0.094315, "activity_20": 0.097089, "activity_30": 0.100023}, "fair_value": 0.123291, "trend_signal": 0, "relative_strength": -10.666365, "market_dynamics": -0.94993, "volatility": 4.012998, "volume_expansion": -14.45658, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.0986, "high": 0.099, "low": 0.0914, "close": 0.0915, "volume": 10024444.0, "quote_volume": 963936.3791}, "trend_line": 0.103427, "activity_lines": {"activity_5": 0.09456, "activity_10": 0.093653, "activity_20": 0.09625, "activity_30": 0.0992}, "fair_value": 0.122414, "trend_signal": 0, "relative_strength": -15.67966, "market_dynamics": -0.643508, "volatility": 4.369124, "volume_expansion": 74.635783, "expectation": {"probability": 45.6624, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.0915, "high": 0.0921, "low": 0.0863, "close": 0.0865, "volume": 8202725.0, "quote_volume": 735934.5735}, "trend_line": 0.10223, "activity_lines": {"activity_5": 0.092033, "activity_10": 0.092207, "activity_20": 0.095036, "activity_30": 0.098108}, "fair_value": 0.121637, "trend_signal": 0, "relative_strength": -17.773719, "market_dynamics": -0.479009, "volatility": 4.478869, "volume_expansion": 44.506383, "expectation": {"probability": 45.6749, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.0864, "high": 0.0864, "low": 0.0819, "close": 0.0837, "volume": 11874678.0, "quote_volume": 996932.9144}, "trend_line": 0.101087, "activity_lines": {"activity_5": 0.088893, "activity_10": 0.090536, "activity_20": 0.093658, "activity_30": 0.096913}, "fair_value": 0.120882, "trend_signal": 0, "relative_strength": -20.427886, "market_dynamics": -0.474583, "volatility": 4.388716, "volume_expansion": 96.04314, "expectation": {"probability": 45.6247, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.0838, "high": 0.0853, "low": 0.083, "close": 0.0846, "volume": 2520381.0, "quote_volume": 211735.1112}, "trend_line": 0.100247, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.089322, "activity_20": 0.092476, "activity_30": 0.095849}, "fair_value": 0.120146, "trend_signal": 0, "relative_strength": -18.733265, "market_dynamics": -0.661488, "volatility": 4.416305, "volume_expansion": -57.739944, "expectation": {"probability": 45.0478, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.0846, "high": 0.0855, "low": 0.0835, "close": 0.0853, "volume": 3324563.0, "quote_volume": 281445.8392}, "trend_line": 0.099413, "activity_lines": {"activity_5": 0.085367, "activity_10": 0.088469, "activity_20": 0.091466, "activity_30": 0.094885}, "fair_value": 0.119392, "trend_signal": 0, "relative_strength": -17.873619, "market_dynamics": -0.834539, "volatility": 4.416523, "volume_expansion": -43.928203, "expectation": {"probability": 45.1731, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.0854, "high": 0.0886, "low": 0.0847, "close": 0.0853, "volume": 6776788.0, "quote_volume": 588284.5974}, "trend_line": 0.09865, "activity_lines": {"activity_5": 0.085027, "activity_10": 0.087651, "activity_20": 0.09056, "activity_30": 0.093974}, "fair_value": 0.118644, "trend_signal": 0, "relative_strength": -18.425933, "market_dynamics": -0.848208, "volatility": 4.234639, "volume_expansion": 15.112806, "expectation": {"probability": 46.0082, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.0854, "high": 0.0872, "low": 0.0817, "close": 0.0826, "volume": 7203998.0, "quote_volume": 605797.4109}, "trend_line": 0.097697, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.086382, "activity_20": 0.089508, "activity_30": 0.092939}, "fair_value": 0.117891, "trend_signal": 0, "relative_strength": -18.86445, "market_dynamics": -0.892828, "volatility": 4.257558, "volume_expansion": 21.933844, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.0826, "high": 0.0834, "low": 0.0808, "close": 0.0823, "volume": 4770751.0, "quote_volume": 391165.6258}, "trend_line": 0.096817, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.085216, "activity_20": 0.08854, "activity_30": 0.091946}, "fair_value": 0.117194, "trend_signal": 0, "relative_strength": -19.005928, "market_dynamics": -0.816205, "volatility": 4.252521, "volume_expansion": -18.231665, "expectation": {"probability": 46.1855, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.0822, "high": 0.0836, "low": 0.0817, "close": 0.0828, "volume": 3363597.0, "quote_volume": 277618.561}, "trend_line": 0.09598, "activity_lines": {"activity_5": 0.083127, "activity_10": 0.084316, "activity_20": 0.087719, "activity_30": 0.091041}, "fair_value": 0.116486, "trend_signal": 0, "relative_strength": -17.946486, "market_dynamics": -0.687502, "volatility": 3.357618, "volume_expansion": -39.511958, "expectation": {"probability": 45.0196, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.0828, "high": 0.0839, "low": 0.0789, "close": 0.0803, "volume": 4978832.0, "quote_volume": 404804.0389}, "trend_line": 0.095033, "activity_lines": {"activity_5": 0.082007, "activity_10": 0.08322, "activity_20": 0.08673, "activity_30": 0.09003}, "fair_value": 0.115713, "trend_signal": 0, "relative_strength": -18.987897, "market_dynamics": -0.665807, "volatility": 3.421793, "volume_expansion": -11.181185, "expectation": {"probability": 45.6035, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.0803, "high": 0.0813, "low": 0.0755, "close": 0.0769, "volume": 5272536.0, "quote_volume": 412712.2017}, "trend_line": 0.093843, "activity_lines": {"activity_5": 0.080087, "activity_10": 0.08184, "activity_20": 0.0855, "activity_30": 0.08886}, "fair_value": 0.114935, "trend_signal": 0, "relative_strength": -21.056321, "market_dynamics": -0.854923, "volatility": 3.254234, "volume_expansion": -7.65064, "expectation": {"probability": 45.4794, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.077, "high": 0.0776, "low": 0.0726, "close": 0.0748, "volume": 8854147.0, "quote_volume": 666538.0314}, "trend_line": 0.092733, "activity_lines": {"activity_5": 0.078027, "activity_10": 0.080344, "activity_20": 0.084173, "activity_30": 0.087631}, "fair_value": 0.114102, "trend_signal": 0, "relative_strength": -21.900166, "market_dynamics": -0.995128, "volatility": 3.235658, "volume_expansion": 48.166451, "expectation": {"probability": 44.7684, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.0747, "high": 0.0833, "low": 0.0747, "close": 0.0831, "volume": 5635104.0, "quote_volume": 437798.44}, "trend_line": 0.09194, "activity_lines": {"activity_5": 0.079253, "activity_10": 0.080569, "activity_20": 0.083766, "activity_30": 0.08701}, "fair_value": 0.113411, "trend_signal": 0, "relative_strength": -16.449754, "market_dynamics": -1.118741, "volatility": 4.245271, "volume_expansion": -6.852648, "expectation": {"probability": 44.3794, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.083, "high": 0.0848, "low": 0.0824, "close": 0.0841, "volume": 3806618.0, "quote_volume": 317669.7001}, "trend_line": 0.09119, "activity_lines": {"activity_5": 0.08076, "activity_10": 0.080987, "activity_20": 0.083533, "activity_30": 0.086504}, "fair_value": 0.112836, "trend_signal": 0, "relative_strength": -15.675777, "market_dynamics": -1.053843, "volatility": 4.222029, "volume_expansion": -37.120815, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.0841, "high": 0.0849, "low": 0.0822, "close": 0.0823, "volume": 5204233.0, "quote_volume": 434906.7157}, "trend_line": 0.090353, "activity_lines": {"activity_5": 0.08158, "activity_10": 0.081087, "activity_20": 0.083193, "activity_30": 0.08593}, "fair_value": 0.112274, "trend_signal": 0, "relative_strength": -18.004102, "market_dynamics": -0.634664, "volatility": 3.871598, "volume_expansion": -9.092088, "expectation": {"probability": 46.1476, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.0823, "high": 0.0854, "low": 0.0807, "close": 0.0811, "volume": 5773811.0, "quote_volume": 476918.2479}, "trend_line": 0.089447, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.081024, "activity_20": 0.082762, "activity_30": 0.085333}, "fair_value": 0.11166, "trend_signal": 0, "relative_strength": -18.462271, "market_dynamics": -0.17658, "volatility": 3.649184, "volume_expansion": 0.954011, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.0812, "high": 0.0834, "low": 0.0803, "close": 0.082, "volume": 4591064.0, "quote_volume": 375975.1238}, "trend_line": 0.088627, "activity_lines": {"activity_5": 0.082173, "activity_10": 0.0812, "activity_20": 0.082448, "activity_30": 0.084853}, "fair_value": 0.110997, "trend_signal": 0, "relative_strength": -17.24565, "market_dynamics": 0.213067, "volatility": 3.578452, "volume_expansion": -20.781443, "expectation": {"probability": 44.6122, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.082, "high": 0.0835, "low": 0.0814, "close": 0.0833, "volume": 2542425.0, "quote_volume": 208878.8933}, "trend_line": 0.087973, "activity_lines": {"activity_5": 0.082433, "activity_10": 0.081624, "activity_20": 0.082301, "activity_30": 0.084509}, "fair_value": 0.110394, "trend_signal": 0, "relative_strength": -15.757906, "market_dynamics": 0.444516, "volatility": 3.59265, "volume_expansion": -55.860389, "expectation": {"probability": 45.1804, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.0834, "high": 0.0855, "low": 0.0824, "close": 0.0852, "volume": 2702967.0, "quote_volume": 226207.1552}, "trend_line": 0.087557, "activity_lines": {"activity_5": 0.083313, "activity_10": 0.082375, "activity_20": 0.082376, "activity_30": 0.08433}, "fair_value": 0.109826, "trend_signal": 0, "relative_strength": -14.24782, "market_dynamics": 0.583632, "volatility": 3.637193, "volume_expansion": -51.836076, "expectation": {"probability": 45.9611, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.0852, "high": 0.0855, "low": 0.0787, "close": 0.0789, "volume": 6984739.0, "quote_volume": 570639.8633}, "trend_line": 0.086933, "activity_lines": {"activity_5": 0.08202, "activity_10": 0.081936, "activity_20": 0.081908, "activity_30": 0.083772}, "fair_value": 0.109232, "trend_signal": 0, "relative_strength": -19.131961, "market_dynamics": 0.613574, "volatility": 4.112656, "volume_expansion": 22.101855, "expectation": {"probability": 46.5722, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.0789, "high": 0.0792, "low": 0.0738, "close": 0.0747, "volume": 123665072.0, "quote_volume": 9598028.5718}, "trend_line": 0.086143, "activity_lines": {"activity_5": 0.079553, "activity_10": 0.08076, "activity_20": 0.081133, "activity_30": 0.082983}, "fair_value": 0.108615, "trend_signal": 0, "relative_strength": -21.709125, "market_dynamics": 0.549298, "volatility": 4.248851, "volume_expansion": 984.548113, "expectation": {"probability": 46.5722, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.0747, "high": 0.0801, "low": 0.0739, "close": 0.0778, "volume": 8728529.0, "quote_volume": 674372.4365}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.078547, "activity_10": 0.080187, "activity_20": 0.080734, "activity_30": 0.082444}, "fair_value": 0.108024, "trend_signal": 0, "relative_strength": -20.177451, "market_dynamics": 0.460155, "volatility": 4.424238, "volume_expansion": -23.626509, "expectation": {"probability": 46.532, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.0777, "high": 0.0802, "low": 0.0777, "close": 0.0784, "volume": 8624477.0, "quote_volume": 680211.4691}, "trend_line": 0.08462, "activity_lines": {"activity_5": 0.07802, "activity_10": 0.079669, "activity_20": 0.080434, "activity_30": 0.081997}, "fair_value": 0.10749, "trend_signal": 0, "relative_strength": -19.384634, "market_dynamics": 0.344393, "volatility": 4.426849, "volume_expansion": -23.448432, "expectation": {"probability": 47.2238, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.0785, "high": 0.079, "low": 0.075, "close": 0.0763, "volume": 4334209.0, "quote_volume": 332650.5524}, "trend_line": 0.083913, "activity_lines": {"activity_5": 0.07712, "activity_10": 0.078855, "activity_20": 0.079959, "activity_30": 0.08146}, "fair_value": 0.106941, "trend_signal": 0, "relative_strength": -19.563334, "market_dynamics": 0.218512, "volatility": 4.412707, "volume_expansion": -61.836415, "expectation": {"probability": 47.2638, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.0762, "high": 0.0765, "low": 0.075, "close": 0.0759, "volume": 3490479.0, "quote_volume": 264859.9396}, "trend_line": 0.083537, "activity_lines": {"activity_5": 0.07668, "activity_10": 0.078109, "activity_20": 0.079485, "activity_30": 0.080943}, "fair_value": 0.106358, "trend_signal": 0, "relative_strength": -19.369126, "market_dynamics": 0.148669, "volatility": 4.275895, "volume_expansion": -69.288062, "expectation": {"probability": 46.5919, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.0758, "high": 0.0792, "low": 0.0752, "close": 0.0779, "volume": 3778497.0, "quote_volume": 291111.3631}, "trend_line": 0.083217, "activity_lines": {"activity_5": 0.077107, "activity_10": 0.077844, "activity_20": 0.079246, "activity_30": 0.08058}, "fair_value": 0.10579, "trend_signal": 0, "relative_strength": -17.376839, "market_dynamics": 0.199642, "volatility": 4.254711, "volume_expansion": -66.309456, "expectation": {"probability": 46.5522, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.0779, "high": 0.0825, "low": 0.0776, "close": 0.0795, "volume": 15000734.0, "quote_volume": 1199975.645}, "trend_line": 0.082823, "activity_lines": {"activity_5": 0.077853, "activity_10": 0.077927, "activity_20": 0.079195, "activity_30": 0.08034}, "fair_value": 0.105296, "trend_signal": 0, "relative_strength": -14.313845, "market_dynamics": 0.2265, "volatility": 3.11162, "volume_expansion": 29.259385, "expectation": {"probability": 47.24, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.0796, "high": 0.0905, "low": 0.0776, "close": 0.0833, "volume": 42810473.0, "quote_volume": 3605257.7277}, "trend_line": 0.082537, "activity_lines": {"activity_5": 0.079753, "activity_10": 0.078747, "activity_20": 0.079521, "activity_30": 0.080371}, "fair_value": 0.104905, "trend_signal": 0, "relative_strength": -10.18897, "market_dynamics": 0.572752, "volatility": 3.358798, "volume_expansion": 216.947287, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.0833, "high": 0.086, "low": 0.0817, "close": 0.086, "volume": 10115770.0, "quote_volume": 840124.841}, "trend_line": 0.08217, "activity_lines": {"activity_5": 0.082227, "activity_10": 0.080058, "activity_20": 0.080099, "activity_30": 0.080594}, "fair_value": 0.104544, "trend_signal": 0, "relative_strength": -8.644314, "market_dynamics": 0.93315, "volatility": 3.400789, "volume_expansion": -26.934178, "expectation": {"probability": 48.7716, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.0859, "high": 0.0907, "low": 0.0854, "close": 0.0896, "volume": 17241094.0, "quote_volume": 1515971.0318}, "trend_line": 0.081867, "activity_lines": {"activity_5": 0.085253, "activity_10": 0.082009, "activity_20": 0.081005, "activity_30": 0.081073}, "fair_value": 0.104197, "trend_signal": 0, "relative_strength": -8.201935, "market_dynamics": 1.231301, "volatility": 3.493061, "volume_expansion": 19.250755, "expectation": {"probability": 49.1234, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.0896, "high": 0.0977, "low": 0.0891, "close": 0.0946, "volume": 12904984.0, "quote_volume": 1221323.6265}, "trend_line": 0.08197, "activity_lines": {"activity_5": 0.089033, "activity_10": 0.084675, "activity_20": 0.082342, "activity_30": 0.081895}, "fair_value": 0.103886, "trend_signal": 0, "relative_strength": -3.880648, "market_dynamics": 1.529478, "volatility": 3.706729, "volume_expansion": -13.036093, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.0945, "high": 0.0982, "low": 0.0937, "close": 0.0953, "volume": 9351181.0, "quote_volume": 892248.3747}, "trend_line": 0.082263, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.087105, "activity_20": 0.083662, "activity_30": 0.082755}, "fair_value": 0.103622, "trend_signal": 1, "relative_strength": -2.678841, "market_dynamics": 1.547086, "volatility": 3.705151, "volume_expansion": -37.089762, "expectation": {"probability": 50.6444, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.0952, "high": 0.0999, "low": 0.095, "close": 0.0975, "volume": 8203326.0, "quote_volume": 801891.4691}, "trend_line": 0.082723, "activity_lines": {"activity_5": 0.094513, "activity_10": 0.089618, "activity_20": 0.085094, "activity_30": 0.083738}, "fair_value": 0.103362, "trend_signal": 1, "relative_strength": -1.395088, "market_dynamics": 1.541982, "volatility": 3.70582, "volume_expansion": -45.284656, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.0975, "high": 0.0994, "low": 0.095, "close": 0.0963, "volume": 9103001.0, "quote_volume": 883059.1646}, "trend_line": 0.083113, "activity_lines": {"activity_5": 0.095747, "activity_10": 0.091565, "activity_20": 0.086343, "activity_30": 0.084614}, "fair_value": 0.103067, "trend_signal": 1, "relative_strength": -2.763083, "market_dynamics": 1.515247, "volatility": 2.971265, "volume_expansion": -40.337741, "expectation": {"probability": 49.8625, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.0963, "high": 0.0983, "low": 0.094, "close": 0.0978, "volume": 7837034.0, "quote_volume": 747365.208}, "trend_line": 0.08353, "activity_lines": {"activity_5": 0.096793, "activity_10": 0.093422, "activity_20": 0.087677, "activity_30": 0.085561}, "fair_value": 0.102778, "trend_signal": 1, "relative_strength": 0.877467, "market_dynamics": 1.495539, "volatility": 2.298582, "volume_expansion": -49.074433, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.0979, "high": 0.1016, "low": 0.097, "close": 0.0995, "volume": 7575001.0, "quote_volume": 754356.0392}, "trend_line": 0.084003, "activity_lines": {"activity_5": 0.09786, "activity_10": 0.095189, "activity_20": 0.089099, "activity_30": 0.086592}, "fair_value": 0.102462, "trend_signal": 1, "relative_strength": 2.208613, "market_dynamics": 1.480993, "volatility": 2.217648, "volume_expansion": -51.063523, "expectation": {"probability": 52.8559, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.0995, "high": 0.1026, "low": 0.0979, "close": 0.1013, "volume": 7681625.0, "quote_volume": 771852.4142}, "trend_line": 0.084627, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.096891, "activity_20": 0.090605, "activity_30": 0.087708}, "fair_value": 0.102103, "trend_signal": 1, "relative_strength": 3.899871, "market_dynamics": 1.470137, "volatility": 2.199389, "volume_expansion": -50.865212, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.1013, "high": 0.1052, "low": 0.1, "close": 0.1013, "volume": 18252586.0, "quote_volume": 1872477.9128}, "trend_line": 0.08526, "activity_lines": {"activity_5": 0.10014, "activity_10": 0.098196, "activity_20": 0.092019, "activity_30": 0.088783}, "fair_value": 0.101722, "trend_signal": 1, "relative_strength": 5.338185, "market_dynamics": 1.511026, "volatility": 1.890031, "volume_expansion": 11.165509, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.1013, "high": 0.1031, "low": 0.099, "close": 0.1025, "volume": 4943455.0, "quote_volume": 499700.1489}, "trend_line": 0.085917, "activity_lines": {"activity_5": 0.101227, "activity_10": 0.099393, "activity_20": 0.093461, "activity_30": 0.089895}, "fair_value": 0.101421, "trend_signal": 1, "relative_strength": 6.963459, "market_dynamics": 1.493082, "volatility": 1.77043, "volume_expansion": -70.096417, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.1025, "high": 0.1069, "low": 0.1021, "close": 0.1055, "volume": 6916023.0, "quote_volume": 726896.5375}, "trend_line": 0.086757, "activity_lines": {"activity_5": 0.1029, "activity_10": 0.100835, "activity_20": 0.095107, "activity_30": 0.091159}, "fair_value": 0.101126, "trend_signal": 1, "relative_strength": 10.830014, "market_dynamics": 1.492647, "volatility": 1.777315, "volume_expansion": -58.155407, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.1055, "high": 0.1142, "low": 0.1046, "close": 0.1076, "volume": 20311085.0, "quote_volume": 2225927.8554}, "trend_line": 0.08778, "activity_lines": {"activity_5": 0.10476, "activity_10": 0.102369, "activity_20": 0.096826, "activity_30": 0.092504}, "fair_value": 0.100858, "trend_signal": 1, "relative_strength": 12.986367, "market_dynamics": 1.558381, "volatility": 1.777776, "volume_expansion": 78.791958, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.1077, "high": 0.1089, "low": 0.1043, "close": 0.1083, "volume": 6765305.0, "quote_volume": 720419.7041}, "trend_line": 0.088897, "activity_lines": {"activity_5": 0.106313, "activity_10": 0.103795, "activity_20": 0.098455, "activity_30": 0.093828}, "fair_value": 0.100604, "trend_signal": 1, "relative_strength": 11.361101, "market_dynamics": 1.511784, "volatility": 1.664354, "volume_expansion": -39.928123, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.1083, "high": 0.1092, "low": 0.1001, "close": 0.1031, "volume": 9509700.0, "quote_volume": 1001622.5199}, "trend_line": 0.089563, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.104038, "activity_20": 0.099443, "activity_30": 0.094744}, "fair_value": 0.100319, "trend_signal": 1, "relative_strength": 7.244926, "market_dynamics": 1.375936, "volatility": 2.350782, "volume_expansion": -15.890093, "expectation": {"probability": 60.8234, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.1031, "high": 0.1174, "low": 0.1007, "close": 0.1051, "volume": 28300155.0, "quote_volume": 3099172.3584}, "trend_line": 0.090263, "activity_lines": {"activity_5": 0.105567, "activity_10": 0.104544, "activity_20": 0.100505, "activity_30": 0.095746}, "fair_value": 0.100087, "trend_signal": 1, "relative_strength": 9.908162, "market_dynamics": 1.317048, "volatility": 2.223695, "volume_expansion": 126.3184, "expectation": {"probability": 55.6174, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1052, "high": 0.114, "low": 0.1029, "close": 0.1128, "volume": 12127782.0, "quote_volume": 1311966.8406}, "trend_line": 0.09128, "activity_lines": {"activity_5": 0.10786, "activity_10": 0.106289, "activity_20": 0.102162, "activity_30": 0.0972}, "fair_value": 0.099911, "trend_signal": 1, "relative_strength": 18.655384, "market_dynamics": 1.144544, "volatility": 2.499367, "volume_expansion": -6.251013, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1128, "high": 0.1265, "low": 0.1126, "close": 0.1216, "volume": 17634285.0, "quote_volume": 2110740.6504}, "trend_line": 0.09263, "activity_lines": {"activity_5": 0.1126, "activity_10": 0.109362, "activity_20": 0.104482, "activity_30": 0.099156}, "fair_value": 0.099758, "trend_signal": 1, "relative_strength": 27.277941, "market_dynamics": 1.114863, "volatility": 2.998922, "volume_expansion": 29.385776, "expectation": {"probability": 58.2636, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1216, "high": 0.1346, "low": 0.1195, "close": 0.1336, "volume": 14416395.0, "quote_volume": 1818141.1837}, "trend_line": 0.09435, "activity_lines": {"activity_5": 0.120407, "activity_10": 0.114215, "activity_20": 0.107737, "activity_30": 0.1018}, "fair_value": 0.099728, "trend_signal": 1, "relative_strength": 37.240814, "market_dynamics": 1.218501, "volatility": 3.651483, "volume_expansion": 6.002803, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1338, "high": 0.148, "low": 0.1283, "close": 0.1287, "volume": 21004489.0, "quote_volume": 2909817.1101}, "trend_line": 0.095863, "activity_lines": {"activity_5": 0.124893, "activity_10": 0.117589, "activity_20": 0.110268, "activity_30": 0.104016}, "fair_value": 0.099635, "trend_signal": 1, "relative_strength": 32.935247, "market_dynamics": 1.249976, "volatility": 3.86915, "volume_expansion": 67.905432, "expectation": {"probability": 63.8514, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1287, "high": 0.1337, "low": 0.1242, "close": 0.1273, "volume": 5779143.0, "quote_volume": 744728.1493}, "trend_line": 0.097267, "activity_lines": {"activity_5": 0.127207, "activity_10": 0.120211, "activity_20": 0.112449, "activity_30": 0.106044}, "fair_value": 0.099555, "trend_signal": 1, "relative_strength": 30.95544, "market_dynamics": 1.20814, "volatility": 3.95783, "volume_expansion": -52.987893, "expectation": {"probability": 62.035, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1274, "high": 0.13, "low": 0.1235, "close": 0.1285, "volume": 4197165.0, "quote_volume": 533891.4699}, "trend_line": 0.09892, "activity_lines": {"activity_5": 0.12844, "activity_10": 0.1226, "activity_20": 0.114547, "activity_30": 0.108059}, "fair_value": 0.099594, "trend_signal": 1, "relative_strength": 31.63408, "market_dynamics": 1.08498, "volatility": 3.966553, "volume_expansion": -63.944006, "expectation": {"probability": 57.5814, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1285, "high": 0.133, "low": 0.1246, "close": 0.1246, "volume": 6687547.0, "quote_volume": 863617.8125}, "trend_line": 0.100583, "activity_lines": {"activity_5": 0.127327, "activity_10": 0.123862, "activity_20": 0.116089, "activity_30": 0.109716}, "fair_value": 0.099604, "trend_signal": 1, "relative_strength": 29.33783, "market_dynamics": 0.944819, "volatility": 4.167354, "volume_expansion": -40.973904, "expectation": {"probability": 61.2705, "direction": "positive"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1248, "high": 0.1258, "low": 0.1201, "close": 0.1218, "volume": 15809996.0, "quote_volume": 1941499.666}, "trend_line": 0.10205, "activity_lines": {"activity_5": 0.12508, "activity_10": 0.124305, "activity_20": 0.117221, "activity_30": 0.111085}, "fair_value": 0.0996, "trend_signal": 1, "relative_strength": 28.648257, "market_dynamics": 0.789619, "volatility": 4.266983, "volume_expansion": 35.676037, "expectation": {"probability": 59.6806, "direction": "positive"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1218, "high": 0.1252, "low": 0.1176, "close": 0.1187, "volume": 10159595.0, "quote_volume": 1225620.7145}, "trend_line": 0.103393, "activity_lines": {"activity_5": 0.122587, "activity_10": 0.12394, "activity_20": 0.117932, "activity_30": 0.112159}, "fair_value": 0.099529, "trend_signal": 1, "relative_strength": 25.597039, "market_dynamics": 0.554619, "volatility": 4.387699, "volume_expansion": -13.539544, "expectation": {"probability": 57.8896, "direction": "positive"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.1187, "high": 0.1241, "low": 0.1186, "close": 0.1208, "volume": 5705669.0, "quote_volume": 689617.5331}, "trend_line": 0.104877, "activity_lines": {"activity_5": 0.12146, "activity_10": 0.123673, "activity_20": 0.118742, "activity_30": 0.113282}, "fair_value": 0.099469, "trend_signal": 1, "relative_strength": 25.272433, "market_dynamics": 0.236015, "volatility": 4.364229, "volume_expansion": -50.731233, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.1209, "high": 0.1269, "low": 0.1206, "close": 0.1261, "volume": 7093481.0, "quote_volume": 877764.4649}, "trend_line": 0.10655, "activity_lines": {"activity_5": 0.122533, "activity_10": 0.124084, "activity_20": 0.11994, "activity_30": 0.114651}, "fair_value": 0.099475, "trend_signal": 1, "relative_strength": 28.90588, "market_dynamics": -0.010756, "volatility": 4.443488, "volume_expansion": -38.550126, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.126, "high": 0.1286, "low": 0.1188, "close": 0.1205, "volume": 6974101.0, "quote_volume": 864969.3696}, "trend_line": 0.10797, "activity_lines": {"activity_5": 0.1219, "activity_10": 0.123235, "activity_20": 0.12047, "activity_30": 0.115551}, "fair_value": 0.099376, "trend_signal": 1, "relative_strength": 23.472616, "market_dynamics": -0.380612, "volatility": 4.678641, "volume_expansion": -39.426641, "expectation": {"probability": 57.9625, "direction": "positive"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1205, "high": 0.1306, "low": 0.1192, "close": 0.1253, "volume": 9304420.0, "quote_volume": 1173108.6014}, "trend_line": 0.109497, "activity_lines": {"activity_5": 0.12314, "activity_10": 0.123278, "activity_20": 0.121358, "activity_30": 0.116669}, "fair_value": 0.099423, "trend_signal": 1, "relative_strength": 26.625437, "market_dynamics": -0.470034, "volatility": 4.459604, "volume_expansion": -19.752256, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1252, "high": 0.1329, "low": 0.1241, "close": 0.1314, "volume": 7651862.0, "quote_volume": 987532.9074}, "trend_line": 0.1111, "activity_lines": {"activity_5": 0.12618, "activity_10": 0.124582, "activity_20": 0.122711, "activity_30": 0.118082}, "fair_value": 0.099533, "trend_signal": 1, "relative_strength": 29.064373, "market_dynamics": -0.406234, "volatility": 4.543241, "volume_expansion": -30.843646, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1313, "high": 0.1395, "low": 0.1293, "close": 0.1365, "volume": 8903781.0, "quote_volume": 1197939.6569}, "trend_line": 0.112783, "activity_lines": {"activity_5": 0.130073, "activity_10": 0.126764, "activity_20": 0.124408, "activity_30": 0.119721}, "fair_value": 0.099652, "trend_signal": 1, "relative_strength": 33.861546, "market_dynamics": -0.327895, "volatility": 4.320132, "volume_expansion": -20.943816, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1364, "high": 0.1495, "low": 0.1363, "close": 0.1457, "volume": 10890015.0, "quote_volume": 1580270.812}, "trend_line": 0.114653, "activity_lines": {"activity_5": 0.135987, "activity_10": 0.130451, "activity_20": 0.126818, "activity_30": 0.121845}, "fair_value": 0.099821, "trend_signal": 1, "relative_strength": 41.690329, "market_dynamics": -0.019342, "volatility": 4.216286, "volume_expansion": -4.984457, "expectation": {"probability": 56.3691, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1458, "high": 0.1553, "low": 0.1427, "close": 0.1471, "volume": 10704248.0, "quote_volume": 1584975.6345}, "trend_line": 0.116403, "activity_lines": {"activity_5": 0.14106, "activity_10": 0.13408, "activity_20": 0.12917, "activity_30": 0.123938}, "fair_value": 0.099999, "trend_signal": 1, "relative_strength": 38.324623, "market_dynamics": 0.183775, "volatility": 3.499563, "volume_expansion": -2.519896, "expectation": {"probability": 58.6384, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1472, "high": 0.1491, "low": 0.1405, "close": 0.1413, "volume": 9011673.0, "quote_volume": 1314885.9782}, "trend_line": 0.117937, "activity_lines": {"activity_5": 0.142427, "activity_10": 0.136245, "activity_20": 0.130782, "activity_30": 0.125544}, "fair_value": 0.100159, "trend_signal": 1, "relative_strength": 32.371446, "market_dynamics": 0.318426, "volatility": 3.525009, "volume_expansion": -18.764541, "expectation": {"probability": 61.1022, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1411, "high": 0.1498, "low": 0.1376, "close": 0.1474, "volume": 7671058.0, "quote_volume": 1101867.029}, "trend_line": 0.1196, "activity_lines": {"activity_5": 0.14476, "activity_10": 0.139165, "activity_20": 0.132818, "activity_30": 0.127445}, "fair_value": 0.100421, "trend_signal": 1, "relative_strength": 35.052966, "market_dynamics": 0.48171, "volatility": 3.599848, "volume_expansion": -30.271622, "expectation": {"probability": 58.1167, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1473, "high": 0.1517, "low": 0.1458, "close": 0.1508, "volume": 7689838.0, "quote_volume": 1149905.9524}, "trend_line": 0.121417, "activity_lines": {"activity_5": 0.14716, "activity_10": 0.142182, "activity_20": 0.134967, "activity_30": 0.129458}, "fair_value": 0.100744, "trend_signal": 1, "relative_strength": 33.253598, "market_dynamics": 0.579201, "volatility": 3.612246, "volume_expansion": -22.876629, "expectation": {"probability": 58.8682, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1508, "high": 0.1523, "low": 0.1417, "close": 0.144, "volume": 9061100.0, "quote_volume": 1326017.2571}, "trend_line": 0.122957, "activity_lines": {"activity_5": 0.14634, "activity_10": 0.143416, "activity_20": 0.13625, "activity_30": 0.130915}, "fair_value": 0.100983, "trend_signal": 1, "relative_strength": 31.455345, "market_dynamics": 0.665414, "volatility": 3.753327, "volume_expansion": -7.704544, "expectation": {"probability": 61.573, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1441, "high": 0.1479, "low": 0.1401, "close": 0.1414, "volume": 8450036.0, "quote_volume": 1213844.3314}, "trend_line": 0.124353, "activity_lines": {"activity_5": 0.144767, "activity_10": 0.143853, "activity_20": 0.137137, "activity_30": 0.132105}, "fair_value": 0.101169, "trend_signal": 1, "relative_strength": 29.025612, "market_dynamics": 0.694388, "volatility": 3.726747, "volume_expansion": -9.705251, "expectation": {"probability": 60.3968, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1417, "high": 0.1468, "low": 0.1412, "close": 0.1456, "volume": 4204795.0, "quote_volume": 606654.5777}, "trend_line": 0.12583, "activity_lines": {"activity_5": 0.144973, "activity_10": 0.144673, "activity_20": 0.13833, "activity_30": 0.133475}, "fair_value": 0.101403, "trend_signal": 1, "relative_strength": 31.531431, "market_dynamics": 0.622664, "volatility": 3.605845, "volume_expansion": -52.475844, "expectation": {"probability": 57.5146, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1456, "high": 0.1474, "low": 0.1396, "close": 0.1408, "volume": 7620690.0, "quote_volume": 1092743.2452}, "trend_line": 0.127147, "activity_lines": {"activity_5": 0.143293, "activity_10": 0.144251, "activity_20": 0.139009, "activity_30": 0.134441}, "fair_value": 0.101592, "trend_signal": 1, "relative_strength": 26.035556, "market_dynamics": 0.387297, "volatility": 3.812424, "volume_expansion": -6.820565, "expectation": {"probability": 59.9438, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1409, "high": 0.1411, "low": 0.1329, "close": 0.1361, "volume": 7163245.0, "quote_volume": 975601.9676}, "trend_line": 0.128267, "activity_lines": {"activity_5": 0.140487, "activity_10": 0.142804, "activity_20": 0.139182, "activity_30": 0.135019}, "fair_value": 0.101761, "trend_signal": 1, "relative_strength": 22.064091, "market_dynamics": -0.027757, "volatility": 3.865931, "volume_expansion": -13.148741, "expectation": {"probability": 59.7281, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1361, "high": 0.1385, "low": 0.1289, "close": 0.1291, "volume": 8275144.0, "quote_volume": 1105458.4289}, "trend_line": 0.129053, "activity_lines": {"activity_5": 0.136327, "activity_10": 0.140091, "activity_20": 0.138647, "activity_30": 0.135073}, "fair_value": 0.10191, "trend_signal": 1, "relative_strength": 18.354956, "market_dynamics": -0.459638, "volatility": 3.93523, "volume_expansion": -2.088012, "expectation": {"probability": 58.4372, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1292, "high": 0.1404, "low": 0.1291, "close": 0.1395, "volume": 8075647.0, "quote_volume": 1087614.7262}, "trend_line": 0.130117, "activity_lines": {"activity_5": 0.136627, "activity_10": 0.139571, "activity_20": 0.139099, "activity_30": 0.135747}, "fair_value": 0.102092, "trend_signal": 1, "relative_strength": 25.241555, "market_dynamics": -0.774849, "volatility": 4.309445, "volume_expansion": -5.226754, "expectation": {"probability": 54.3598, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1395, "high": 0.1396, "low": 0.1323, "close": 0.134, "volume": 5749289.0, "quote_volume": 779812.543}, "trend_line": 0.130973, "activity_lines": {"activity_5": 0.13522, "activity_10": 0.138189, "activity_20": 0.138957, "activity_30": 0.135997}, "fair_value": 0.102246, "trend_signal": 1, "relative_strength": 21.111265, "market_dynamics": -1.108117, "volatility": 4.321729, "volume_expansion": -28.295083, "expectation": {"probability": 58.0237, "direction": "positive"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1339, "high": 0.1472, "low": 0.1302, "close": 0.1453, "volume": 8349102.0, "quote_volume": 1158768.0876}, "trend_line": 0.13238, "activity_lines": {"activity_5": 0.138353, "activity_10": 0.138995, "activity_20": 0.139832, "activity_30": 0.136922}, "fair_value": 0.10245, "trend_signal": 1, "relative_strength": 25.032813, "market_dynamics": -1.034553, "volatility": 4.735398, "volume_expansion": 5.318757, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1454, "high": 0.146, "low": 0.1423, "close": 0.1444, "volume": 3455880.0, "quote_volume": 496753.0978}, "trend_line": 0.13369, "activity_lines": {"activity_5": 0.140887, "activity_10": 0.139675, "activity_20": 0.140496, "activity_30": 0.137697}, "fair_value": 0.10266, "trend_signal": 1, "relative_strength": 24.578264, "market_dynamics": -0.990456, "volatility": 4.417741, "volume_expansion": -55.778718, "expectation": {"probability": 57.8669, "direction": "positive"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1444, "high": 0.1487, "low": 0.14, "close": 0.1448, "volume": 6085888.0, "quote_volume": 877826.3964}, "trend_line": 0.134757, "activity_lines": {"activity_5": 0.143, "activity_10": 0.140544, "activity_20": 0.141085, "activity_30": 0.138414}, "fair_value": 0.102896, "trend_signal": 1, "relative_strength": 25.714318, "market_dynamics": -0.987635, "volatility": 4.410974, "volume_expansion": -21.619976, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1448, "high": 0.146, "low": 0.1293, "close": 0.13, "volume": 9042423.0, "quote_volume": 1238906.4782}, "trend_line": 0.135037, "activity_lines": {"activity_5": 0.139133, "activity_10": 0.138707, "activity_20": 0.140175, "activity_30": 0.138107}, "fair_value": 0.103019, "trend_signal": 1, "relative_strength": 15.295595, "market_dynamics": -0.858992, "volatility": 5.058846, "volume_expansion": 14.926478, "expectation": {"probability": 50.513, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.13, "high": 0.1383, "low": 0.1289, "close": 0.1371, "volume": 6911580.0, "quote_volume": 922085.0553}, "trend_line": 0.135153, "activity_lines": {"activity_5": 0.138267, "activity_10": 0.138369, "activity_20": 0.139897, "activity_30": 0.13824}, "fair_value": 0.103185, "trend_signal": 1, "relative_strength": 18.625972, "market_dynamics": -0.948852, "volatility": 5.143999, "volume_expansion": -10.799501, "expectation": {"probability": 53.3241, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1372, "high": 0.1388, "low": 0.1354, "close": 0.1372, "volume": 5345114.0, "quote_volume": 733489.8678}, "trend_line": 0.135437, "activity_lines": {"activity_5": 0.137227, "activity_10": 0.138204, "activity_20": 0.139571, "activity_30": 0.138372}, "fair_value": 0.103347, "trend_signal": 1, "relative_strength": 18.105632, "market_dynamics": -0.985559, "volatility": 5.092462, "volume_expansion": -29.973865, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1373, "high": 0.1418, "low": 0.1364, "close": 0.1389, "volume": 3954126.0, "quote_volume": 550108.0246}, "trend_line": 0.135823, "activity_lines": {"activity_5": 0.137293, "activity_10": 0.138413, "activity_20": 0.13938, "activity_30": 0.138595}, "fair_value": 0.103515, "trend_signal": 1, "relative_strength": 17.105356, "market_dynamics": -1.047429, "volatility": 4.986778, "volume_expansion": -46.46128, "expectation": {"probability": 54.9164, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1389, "high": 0.1397, "low": 0.1323, "close": 0.1338, "volume": 5194516.0, "quote_volume": 699771.1156}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.136027, "activity_10": 0.137644, "activity_20": 0.138692, "activity_30": 0.138465}, "fair_value": 0.103668, "trend_signal": 1, "relative_strength": 16.170171, "market_dynamics": -1.156749, "volatility": 5.054198, "volume_expansion": -26.845732, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1337, "high": 0.1376, "low": 0.1311, "close": 0.1351, "volume": 3165982.0, "quote_volume": 426931.1524}, "trend_line": 0.13635, "activity_lines": {"activity_5": 0.135927, "activity_10": 0.137025, "activity_20": 0.138185, "activity_30": 0.138407}, "fair_value": 0.103838, "trend_signal": 0, "relative_strength": 15.843848, "market_dynamics": -1.282744, "volatility": 4.988571, "volume_expansion": -52.914193, "expectation": {"probability": 52.9627, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1351, "high": 0.14, "low": 0.1326, "close": 0.1329, "volume": 4076931.0, "quote_volume": 558171.3993}, "trend_line": 0.13672, "activity_lines": {"activity_5": 0.134753, "activity_10": 0.136087, "activity_20": 0.137525, "activity_30": 0.138184}, "fair_value": 0.104038, "trend_signal": 0, "relative_strength": 13.628938, "market_dynamics": -1.351725, "volatility": 4.937829, "volume_expansion": -37.056415, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1329, "high": 0.1369, "low": 0.1289, "close": 0.1308, "volume": 4180032.0, "quote_volume": 555626.9524}, "trend_line": 0.137123, "activity_lines": {"activity_5": 0.13316, "activity_10": 0.134787, "activity_20": 0.136705, "activity_30": 0.137802}, "fair_value": 0.10426, "trend_signal": 0, "relative_strength": 10.05009, "market_dynamics": -1.426374, "volatility": 4.880732, "volume_expansion": -33.677319, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1308, "high": 0.1353, "low": 0.1299, "close": 0.1343, "volume": 3123504.0, "quote_volume": 414519.6457}, "trend_line": 0.137573, "activity_lines": {"activity_5": 0.13316, "activity_10": 0.134387, "activity_20": 0.136297, "activity_30": 0.13762}, "fair_value": 0.104478, "trend_signal": 0, "relative_strength": 10.190053, "market_dynamics": -1.339899, "volatility": 4.723845, "volume_expansion": -48.577958, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1342, "high": 0.1362, "low": 0.1326, "close": 0.1349, "volume": 2402908.0, "quote_volume": 322962.9237}, "trend_line": 0.137867, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.13428, "activity_20": 0.136025, "activity_30": 0.137448}, "fair_value": 0.104673, "trend_signal": 0, "relative_strength": 9.473635, "market_dynamics": -1.262255, "volatility": 4.222206, "volume_expansion": -58.147273, "expectation": {"probability": 51.533, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1349, "high": 0.1355, "low": 0.1294, "close": 0.1306, "volume": 2299692.0, "quote_volume": 304276.215}, "trend_line": 0.138203, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.133571, "activity_20": 0.135387, "activity_30": 0.136979}, "fair_value": 0.104851, "trend_signal": 0, "relative_strength": 6.221144, "market_dynamics": -1.224237, "volatility": 4.177992, "volume_expansion": -57.678205, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1307, "high": 0.1324, "low": 0.12, "close": 0.1231, "volume": 13842958.0, "quote_volume": 1722174.0841}, "trend_line": 0.13813, "activity_lines": {"activity_5": 0.129467, "activity_10": 0.131487, "activity_20": 0.134086, "activity_30": 0.136005}, "fair_value": 0.104998, "trend_signal": 0, "relative_strength": -0.301478, "market_dynamics": -1.193477, "volatility": 3.676147, "volume_expansion": 134.002431, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1231, "high": 0.1252, "low": 0.1191, "close": 0.1198, "volume": 3121031.0, "quote_volume": 379269.1284}, "trend_line": 0.137743, "activity_lines": {"activity_5": 0.12582, "activity_10": 0.129058, "activity_20": 0.132578, "activity_30": 0.134822}, "fair_value": 0.105157, "trend_signal": 0, "relative_strength": -2.974055, "market_dynamics": -1.377914, "volatility": 3.694879, "volume_expansion": -45.156065, "expectation": {"probability": 50.6464, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1197, "high": 0.1259, "low": 0.1196, "close": 0.1253, "volume": 3016242.0, "quote_volume": 369716.6587}, "trend_line": 0.13737, "activity_lines": {"activity_5": 0.12474, "activity_10": 0.127945, "activity_20": 0.131694, "activity_30": 0.134019}, "fair_value": 0.105352, "trend_signal": 0, "relative_strength": 0.136724, "market_dynamics": -1.464281, "volatility": 3.97876, "volume_expansion": -44.99321, "expectation": {"probability": 52.1013, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1253, "high": 0.1281, "low": 0.1243, "close": 0.128, "volume": 2962037.0, "quote_volume": 374120.7575}, "trend_line": 0.13678, "activity_lines": {"activity_5": 0.12516, "activity_10": 0.127571, "activity_20": 0.131118, "activity_30": 0.133415}, "fair_value": 0.105554, "trend_signal": 0, "relative_strength": 0.959203, "market_dynamics": -1.371196, "volatility": 3.097164, "volume_expansion": -43.231463, "expectation": {"probability": 52.3618, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1278, "high": 0.1332, "low": 0.1263, "close": 0.1273, "volume": 4668006.0, "quote_volume": 602870.7288}, "trend_line": 0.13612, "activity_lines": {"activity_5": 0.125807, "activity_10": 0.127175, "activity_20": 0.130481, "activity_30": 0.132803}, "fair_value": 0.105822, "trend_signal": 0, "relative_strength": 0.410873, "market_dynamics": -1.33278, "volatility": 2.691688, "volume_expansion": -7.515927, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1273, "high": 0.1318, "low": 0.1266, "close": 0.1297, "volume": 3639450.0, "quote_volume": 467978.6568}, "trend_line": 0.135733, "activity_lines": {"activity_5": 0.127473, "activity_10": 0.127356, "activity_20": 0.13013, "activity_30": 0.132389}, "fair_value": 0.106099, "trend_signal": 0, "relative_strength": -0.265199, "market_dynamics": -1.136045, "volatility": 2.758492, "volume_expansion": -26.354802, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1297, "high": 0.1322, "low": 0.1286, "close": 0.1304, "volume": 3438004.0, "quote_volume": 446882.9947}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.128933, "activity_10": 0.127724, "activity_20": 0.129867, "activity_30": 0.132045}, "fair_value": 0.106393, "trend_signal": 0, "relative_strength": -1.402148, "market_dynamics": -0.944951, "volatility": 2.735273, "volume_expansion": -26.793585, "expectation": {"probability": 52.2739, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1303, "high": 0.133, "low": 0.1285, "close": 0.1324, "volume": 3499769.0, "quote_volume": 454895.4343}, "trend_line": 0.134553, "activity_lines": {"activity_5": 0.130353, "activity_10": 0.128462, "activity_20": 0.129865, "activity_30": 0.131866}, "fair_value": 0.106652, "trend_signal": 0, "relative_strength": -0.758659, "market_dynamics": -0.696857, "volatility": 2.618241, "volume_expansion": -25.51321, "expectation": {"probability": 52.6343, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1324, "high": 0.1332, "low": 0.1288, "close": 0.1309, "volume": 3207410.0, "quote_volume": 421709.9461}, "trend_line": 0.134117, "activity_lines": {"activity_5": 0.1308, "activity_10": 0.128962, "activity_20": 0.129778, "activity_30": 0.131631}, "fair_value": 0.106906, "trend_signal": 0, "relative_strength": -2.21591, "market_dynamics": -0.427239, "volatility": 2.616228, "volume_expansion": -29.578447, "expectation": {"probability": 53.1617, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.131, "high": 0.1322, "low": 0.1251, "close": 0.1254, "volume": 3494489.0, "quote_volume": 449416.3086}, "trend_line": 0.133583, "activity_lines": {"activity_5": 0.12922, "activity_10": 0.128535, "activity_20": 0.129232, "activity_30": 0.131068}, "fair_value": 0.107138, "trend_signal": 0, "relative_strength": -6.108391, "market_dynamics": -0.294403, "volatility": 2.795049, "volume_expansion": -18.299403, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1254, "high": 0.1267, "low": 0.1172, "close": 0.1187, "volume": 3379089.0, "quote_volume": 410311.0229}, "trend_line": 0.132687, "activity_lines": {"activity_5": 0.125533, "activity_10": 0.126984, "activity_20": 0.128071, "activity_30": 0.130108}, "fair_value": 0.107342, "trend_signal": 0, "relative_strength": -11.290906, "market_dynamics": -0.335013, "volatility": 3.065837, "volume_expansion": -17.594541, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1187, "high": 0.1243, "low": 0.1175, "close": 0.1233, "volume": 3401118.0, "quote_volume": 410413.6342}, "trend_line": 0.132103, "activity_lines": {"activity_5": 0.124113, "activity_10": 0.126349, "activity_20": 0.127435, "activity_30": 0.129502}, "fair_value": 0.107618, "trend_signal": 0, "relative_strength": -9.025736, "market_dynamics": -0.476245, "volatility": 3.17231, "volume_expansion": -15.043513, "expectation": {"probability": 53.5255, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1233, "high": 0.1272, "low": 0.1196, "close": 0.1269, "volume": 4057853.0, "quote_volume": 495841.923}, "trend_line": 0.131797, "activity_lines": {"activity_5": 0.124367, "activity_10": 0.126305, "activity_20": 0.127209, "activity_30": 0.129167}, "fair_value": 0.107929, "trend_signal": 0, "relative_strength": -6.049889, "market_dynamics": -0.478916, "volatility": 3.289992, "volume_expansion": 1.229919, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.127, "high": 0.1289, "low": 0.1251, "close": 0.1266, "volume": 3411460.0, "quote_volume": 432629.6548}, "trend_line": 0.131713, "activity_lines": {"activity_5": 0.124887, "activity_10": 0.126178, "activity_20": 0.12701, "activity_30": 0.128831}, "fair_value": 0.108277, "trend_signal": 0, "relative_strength": -6.759619, "market_dynamics": -0.363439, "volatility": 3.196645, "volume_expansion": -12.959598, "expectation": {"probability": 55.7596, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1267, "high": 0.1281, "low": 0.1188, "close": 0.1194, "volume": 3518520.0, "quote_volume": 431980.982}, "trend_line": 0.131043, "activity_lines": {"activity_5": 0.123293, "activity_10": 0.124767, "activity_20": 0.126161, "activity_30": 0.128037}, "fair_value": 0.10854, "trend_signal": 0, "relative_strength": -10.897436, "market_dynamics": -0.206105, "volatility": 3.189757, "volume_expansion": -10.629984, "expectation": {"probability": 54.4142, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1193, "high": 0.1233, "low": 0.1188, "close": 0.1218, "volume": 2805317.0, "quote_volume": 339764.9784}, "trend_line": 0.130637, "activity_lines": {"activity_5": 0.1229, "activity_10": 0.123936, "activity_20": 0.125615, "activity_30": 0.127441}, "fair_value": 0.10882, "trend_signal": 0, "relative_strength": -9.091537, "market_dynamics": -0.148548, "volatility": 3.154211, "volume_expansion": -27.575649, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1219, "high": 0.1242, "low": 0.1199, "close": 0.1199, "volume": 3403942.0, "quote_volume": 413937.9887}, "trend_line": 0.12979, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.122904, "activity_20": 0.12494, "activity_30": 0.126748}, "fair_value": 0.109063, "trend_signal": 0, "relative_strength": -10.104113, "market_dynamics": -0.318774, "volatility": 2.927892, "volume_expansion": -11.23177, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1198, "high": 0.1203, "low": 0.1088, "close": 0.1102, "volume": 6914701.0, "quote_volume": 783172.7969}, "trend_line": 0.12865, "activity_lines": {"activity_5": 0.117427, "activity_10": 0.120298, "activity_20": 0.123394, "activity_30": 0.125484}, "fair_value": 0.109224, "trend_signal": 0, "relative_strength": -15.347372, "market_dynamics": -0.63316, "volatility": 3.461821, "volume_expansion": 71.827974, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1101, "high": 0.1121, "low": 0.1078, "close": 0.1102, "volume": 2585431.0, "quote_volume": 283871.4555}, "trend_line": 0.127497, "activity_lines": {"activity_5": 0.1143, "activity_10": 0.118096, "activity_20": 0.121963, "activity_30": 0.124294}, "fair_value": 0.109383, "trend_signal": 0, "relative_strength": -14.754075, "market_dynamics": -1.001282, "volatility": 3.469818, "volume_expansion": -35.898288, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1103, "high": 0.113, "low": 0.109, "close": 0.1119, "volume": 2321028.0, "quote_volume": 258522.6452}, "trend_line": 0.126893, "activity_lines": {"activity_5": 0.112833, "activity_10": 0.11658, "activity_20": 0.120811, "activity_30": 0.123288}, "fair_value": 0.109545, "trend_signal": 0, "relative_strength": -14.33834, "market_dynamics": -1.353406, "volatility": 3.450793, "volume_expansion": -42.468963, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.112, "high": 0.1122, "low": 0.1048, "close": 0.1056, "volume": 9347270.0, "quote_volume": 1011723.0663}, "trend_line": 0.125843, "activity_lines": {"activity_5": 0.109767, "activity_10": 0.114164, "activity_20": 0.119148, "activity_30": 0.121914}, "fair_value": 0.109631, "trend_signal": 0, "relative_strength": -15.784014, "market_dynamics": -1.478748, "volatility": 3.617507, "volume_expansion": 145.360392, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1057, "high": 0.1081, "low": 0.1045, "close": 0.1076, "volume": 3466835.0, "quote_volume": 367843.1557}, "trend_line": 0.124857, "activity_lines": {"activity_5": 0.108447, "activity_10": 0.112349, "activity_20": 0.117759, "activity_30": 0.120737}, "fair_value": 0.109708, "trend_signal": 0, "relative_strength": -14.590625, "market_dynamics": -1.580069, "volatility": 3.639697, "volume_expansion": -9.408756, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1076, "high": 0.1094, "low": 0.1068, "close": 0.1091, "volume": 1317454.0, "quote_volume": 142345.5253}, "trend_line": 0.123863, "activity_lines": {"activity_5": 0.108447, "activity_10": 0.111093, "activity_20": 0.116571, "activity_30": 0.11972}, "fair_value": 0.109798, "trend_signal": 0, "relative_strength": -13.25673, "market_dynamics": -1.534469, "volatility": 3.710574, "volume_expansion": -64.7924, "expectation": {"probability": 49.814, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.109, "high": 0.1092, "low": 0.1057, "close": 0.1091, "volume": 2005604.0, "quote_volume": 214531.173}, "trend_line": 0.12304, "activity_lines": {"activity_5": 0.10852, "activity_10": 0.11016, "activity_20": 0.11546, "activity_30": 0.118768}, "fair_value": 0.109872, "trend_signal": 0, "relative_strength": -15.004011, "market_dynamics": -1.434737, "volatility": 3.626426, "volume_expansion": -45.708464, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1091, "high": 0.11, "low": 0.1059, "close": 0.1069, "volume": 3301299.0, "quote_volume": 355775.5306}, "trend_line": 0.1221, "activity_lines": {"activity_5": 0.107933, "activity_10": 0.109145, "activity_20": 0.11423, "activity_30": 0.117726}, "fair_value": 0.109907, "trend_signal": 0, "relative_strength": -17.959238, "market_dynamics": -1.394541, "volatility": 3.432805, "volume_expansion": -8.949831, "expectation": {"probability": 50.523, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1069, "high": 0.1069, "low": 0.1025, "close": 0.1031, "volume": 3948032.0, "quote_volume": 411463.8752}, "trend_line": 0.121107, "activity_lines": {"activity_5": 0.106413, "activity_10": 0.107667, "activity_20": 0.112734, "activity_30": 0.116501}, "fair_value": 0.109942, "trend_signal": 0, "relative_strength": -20.225993, "market_dynamics": -1.351893, "volatility": 3.256637, "volume_expansion": 8.425742, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1031, "high": 0.1086, "low": 0.1023, "close": 0.1081, "volume": 5411411.0, "quote_volume": 566218.1734}, "trend_line": 0.12035, "activity_lines": {"activity_5": 0.106727, "activity_10": 0.107438, "activity_20": 0.111842, "activity_30": 0.115662}, "fair_value": 0.110007, "trend_signal": 0, "relative_strength": -19.122093, "market_dynamics": -1.140539, "volatility": 3.463061, "volume_expansion": 44.693941, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.1073, "close": 0.1097, "volume": 3904968.0, "quote_volume": 425048.5921}, "trend_line": 0.11953, "activity_lines": {"activity_5": 0.10754, "activity_10": 0.107715, "activity_20": 0.111208, "activity_30": 0.114974}, "fair_value": 0.110096, "trend_signal": 0, "relative_strength": -18.853992, "market_dynamics": -0.925953, "volatility": 3.520576, "volume_expansion": 3.85107, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1095, "high": 0.1111, "low": 0.1068, "close": 0.1093, "volume": 9826673.0, "quote_volume": 1068655.4661}, "trend_line": 0.118677, "activity_lines": {"activity_5": 0.10818, "activity_10": 0.107927, "activity_20": 0.110644, "activity_30": 0.114314}, "fair_value": 0.110163, "trend_signal": 0, "relative_strength": -19.818627, "market_dynamics": -0.560777, "volatility": 3.267285, "volume_expansion": 140.194903, "expectation": {"probability": 50.2898, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1092, "high": 0.1095, "low": 0.1058, "close": 0.1073, "volume": 2891336.0, "quote_volume": 310253.674}, "trend_line": 0.1179, "activity_lines": {"activity_5": 0.10814, "activity_10": 0.107793, "activity_20": 0.109993, "activity_30": 0.11358}, "fair_value": 0.110223, "trend_signal": 0, "relative_strength": -20.91585, "market_dynamics": -0.275541, "volatility": 3.199258, "volume_expansion": -28.801786, "expectation": {"probability": 49.4013, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1073, "high": 0.1109, "low": 0.1066, "close": 0.1074, "volume": 8025638.0, "quote_volume": 872675.721}, "trend_line": 0.117377, "activity_lines": {"activity_5": 0.108107, "activity_10": 0.10776, "activity_20": 0.109437, "activity_30": 0.112903}, "fair_value": 0.110281, "trend_signal": 0, "relative_strength": -21.065844, "market_dynamics": 0.021109, "volatility": 3.201344, "volume_expansion": 86.934253, "expectation": {"probability": 50.9729, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1074, "high": 0.1091, "low": 0.1069, "close": 0.1082, "volume": 6669732.0, "quote_volume": 719692.279}, "trend_line": 0.11699, "activity_lines": {"activity_5": 0.108053, "activity_10": 0.10784, "activity_20": 0.109011, "activity_30": 0.112311}, "fair_value": 0.110356, "trend_signal": 0, "relative_strength": -20.762105, "market_dynamics": 0.342285, "volatility": 2.477397, "volume_expansion": 49.655447, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1082, "high": 0.1094, "low": 0.1025, "close": 0.1025, "volume": 7938822.0, "quote_volume": 843283.2172}, "trend_line": 0.11623, "activity_lines": {"activity_5": 0.106093, "activity_10": 0.106873, "activity_20": 0.108115, "activity_30": 0.111376}, "fair_value": 0.11039, "trend_signal": 0, "relative_strength": -22.339574, "market_dynamics": 0.321493, "volatility": 2.811243, "volume_expansion": 70.698955, "expectation": {"probability": 50.7499, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1025, "high": 0.1059, "low": 0.1014, "close": 0.1052, "volume": 4596999.0, "quote_volume": 472913.7831}, "trend_line": 0.11547, "activity_lines": {"activity_5": 0.105513, "activity_10": 0.106516, "activity_20": 0.107591, "activity_30": 0.110665}, "fair_value": 0.110445, "trend_signal": 0, "relative_strength": -21.086433, "market_dynamics": 0.439457, "volatility": 2.880431, "volume_expansion": -2.40022, "expectation": {"probability": 51.8899, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1053, "high": 0.133, "low": 0.1004, "close": 0.1058, "volume": 54245876.0, "quote_volume": 6185653.718}, "trend_line": 0.114753, "activity_lines": {"activity_5": 0.105407, "activity_10": 0.10634, "activity_20": 0.107227, "activity_30": 0.110041}, "fair_value": 0.110506, "trend_signal": 0, "relative_strength": -19.130688, "market_dynamics": 0.583665, "volatility": 2.492495, "volume_expansion": 648.588792, "expectation": {"probability": 52.8074, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1059, "high": 0.1121, "low": 0.0833, "close": 0.0926, "volume": 35561112.0, "quote_volume": 3592062.5325}, "trend_line": 0.113517, "activity_lines": {"activity_5": 0.101, "activity_10": 0.103784, "activity_20": 0.10567, "activity_30": 0.108611}, "fair_value": 0.110485, "trend_signal": 0, "relative_strength": -23.198843, "market_dynamics": 0.299193, "volatility": 4.01412, "volume_expansion": 300.273287, "expectation": {"probability": 52.6039, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0925, "high": 0.115, "low": 0.0888, "close": 0.0947, "volume": 54274636.0, "quote_volume": 5448122.6581}, "trend_line": 0.112327, "activity_lines": {"activity_5": 0.09828, "activity_10": 0.1018, "activity_20": 0.104453, "activity_30": 0.107397}, "fair_value": 0.110412, "trend_signal": 0, "relative_strength": -19.41615, "market_dynamics": 0.142078, "volatility": 4.057135, "volume_expansion": 374.937498, "expectation": {"probability": 52.6557, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0948, "high": 0.1014, "low": 0.0895, "close": 0.1006, "volume": 39565906.0, "quote_volume": 3773743.7089}, "trend_line": 0.111267, "activity_lines": {"activity_5": 0.098427, "activity_10": 0.101133, "activity_20": 0.103917, "activity_30": 0.106641}, "fair_value": 0.110353, "trend_signal": 0, "relative_strength": -17.134204, "market_dynamics": 0.151528, "volatility": 4.455673, "volume_expansion": 202.947839, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1007, "high": 0.1056, "low": 0.0971, "close": 0.1048, "volume": 33065590.0, "quote_volume": 3306315.6966}, "trend_line": 0.110397, "activity_lines": {"activity_5": 0.1001, "activity_10": 0.101395, "activity_20": 0.103827, "activity_30": 0.106224}, "fair_value": 0.110279, "trend_signal": 0, "relative_strength": -13.304869, "market_dynamics": 0.065789, "volatility": 4.586011, "volume_expansion": 126.720274, "expectation": {"probability": 53.5096, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1048, "high": 0.1055, "low": 0.0964, "close": 0.0999, "volume": 44523031.0, "quote_volume": 4458778.3488}, "trend_line": 0.109547, "activity_lines": {"activity_5": 0.100167, "activity_10": 0.100847, "activity_20": 0.103296, "activity_30": 0.105546}, "fair_value": 0.110185, "trend_signal": 0, "relative_strength": -15.225172, "market_dynamics": 0.271133, "volatility": 4.656058, "volume_expansion": 166.694228, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0998, "high": 0.1029, "low": 0.0969, "close": 0.0976, "volume": 25618522.0, "quote_volume": 2557186.5782}, "trend_line": 0.108843, "activity_lines": {"activity_5": 0.09986, "activity_10": 0.100016, "activity_20": 0.102603, "activity_30": 0.104776}, "fair_value": 0.110067, "trend_signal": 0, "relative_strength": -14.863602, "market_dynamics": 0.285745, "volatility": 4.472367, "volume_expansion": 46.324882, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0977, "high": 0.1031, "low": 0.0957, "close": 0.0963, "volume": 27825179.0, "quote_volume": 2759824.8412}, "trend_line": 0.107943, "activity_lines": {"activity_5": 0.098787, "activity_10": 0.099127, "activity_20": 0.101825, "activity_30": 0.103966}, "fair_value": 0.109899, "trend_signal": 0, "relative_strength": -13.536228, "market_dynamics": 0.110772, "volatility": 4.436408, "volume_expansion": 48.592016, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0963, "high": 0.0973, "low": 0.0919, "close": 0.0948, "volume": 46468567.0, "quote_volume": 4391880.4561}, "trend_line": 0.106873, "activity_lines": {"activity_5": 0.097107, "activity_10": 0.098182, "activity_20": 0.100957, "activity_30": 0.103118}, "fair_value": 0.109751, "trend_signal": 0, "relative_strength": -12.926872, "market_dynamics": -0.145063, "volatility": 4.438227, "volume_expansion": 121.453452, "expectation": {"probability": 49.8806, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0948, "high": 0.0977, "low": 0.0947, "close": 0.0968, "volume": 6823586.0, "quote_volume": 659108.0292}, "trend_line": 0.10588, "activity_lines": {"activity_5": 0.09648, "activity_10": 0.09774, "activity_20": 0.100348, "activity_30": 0.102469}, "fair_value": 0.109667, "trend_signal": 0, "relative_strength": -11.163629, "market_dynamics": -0.409114, "volatility": 4.495444, "volume_expansion": -67.850194, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0968, "high": 0.1012, "low": 0.0953, "close": 0.1, "volume": 18738479.0, "quote_volume": 1834787.3602}, "trend_line": 0.105233, "activity_lines": {"activity_5": 0.097453, "activity_10": 0.098033, "activity_20": 0.100102, "activity_30": 0.102089}, "fair_value": 0.109601, "trend_signal": 0, "relative_strength": -8.918176, "market_dynamics": -0.294111, "volatility": 4.606991, "volume_expansion": -14.810399, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1, "high": 0.1014, "low": 0.0974, "close": 0.0976, "volume": 16464188.0, "quote_volume": 1635544.6286}, "trend_line": 0.104427, "activity_lines": {"activity_5": 0.09762, "activity_10": 0.097995, "activity_20": 0.099661, "activity_30": 0.101597}, "fair_value": 0.109533, "trend_signal": 0, "relative_strength": -12.035114, "market_dynamics": -0.152469, "volatility": 4.622426, "volume_expansion": -27.220498, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0977, "high": 0.1007, "low": 0.0932, "close": 0.0933, "volume": 37945286.0, "quote_volume": 3678631.3633}, "trend_line": 0.10354, "activity_lines": {"activity_5": 0.096353, "activity_10": 0.097084, "activity_20": 0.098836, "activity_30": 0.100879}, "fair_value": 0.109419, "trend_signal": 0, "relative_strength": -13.546242, "market_dynamics": -0.056154, "volatility": 4.565515, "volume_expansion": 56.483754, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0933, "high": 0.095, "low": 0.0887, "close": 0.0896, "volume": 29487060.0, "quote_volume": 2717061.4066}, "trend_line": 0.102853, "activity_lines": {"activity_5": 0.094053, "activity_10": 0.095525, "activity_20": 0.09773, "activity_30": 0.09998}, "fair_value": 0.109296, "trend_signal": 0, "relative_strength": -15.769386, "market_dynamics": -0.093872, "volatility": 4.551956, "volume_expansion": 15.509552, "expectation": {"probability": 49.1188, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0896, "high": 0.0944, "low": 0.0896, "close": 0.0928, "volume": 9900458.0, "quote_volume": 909171.2181}, "trend_line": 0.102273, "activity_lines": {"activity_5": 0.093167, "activity_10": 0.094749, "activity_20": 0.097023, "activity_30": 0.099331}, "fair_value": 0.109199, "trend_signal": 0, "relative_strength": -14.159433, "market_dynamics": -0.256765, "volatility": 4.690938, "volume_expansion": -61.222576, "expectation": {"probability": 49.277, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0928, "high": 0.0959, "low": 0.0918, "close": 0.0956, "volume": 15263157.0, "quote_volume": 1422528.3377}, "trend_line": 0.10173, "activity_lines": {"activity_5": 0.09348, "activity_10": 0.0947, "activity_20": 0.096662, "activity_30": 0.0989}, "fair_value": 0.109115, "trend_signal": 0, "relative_strength": -11.709354, "market_dynamics": -0.146085, "volatility": 3.481799, "volume_expansion": -41.63249, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0956, "high": 0.1015, "low": 0.0948, "close": 0.0999, "volume": 7041310.0, "quote_volume": 697904.9921}, "trend_line": 0.10154, "activity_lines": {"activity_5": 0.09552, "activity_10": 0.095511, "activity_20": 0.096767, "activity_30": 0.098782}, "fair_value": 0.109034, "trend_signal": 0, "relative_strength": -7.698852, "market_dynamics": 0.122846, "volatility": 3.617096, "volume_expansion": -73.022705, "expectation": {"probability": 52.6695, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0999, "high": 0.118, "low": 0.0998, "close": 0.111, "volume": 12474577.0, "quote_volume": 1360527.5783}, "trend_line": 0.101653, "activity_lines": {"activity_5": 0.101107, "activity_10": 0.098298, "activity_20": 0.097964, "activity_30": 0.099393}, "fair_value": 0.109053, "trend_signal": 0, "relative_strength": 0.368039, "market_dynamics": 0.657767, "volatility": 4.323824, "volume_expansion": -52.73191, "expectation": {"probability": 58.7736, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.111, "high": 0.1292, "low": 0.1107, "close": 0.1179, "volume": 25181743.0, "quote_volume": 2994263.3736}, "trend_line": 0.101947, "activity_lines": {"activity_5": 0.107813, "activity_10": 0.102073, "activity_20": 0.099805, "activity_30": 0.100441}, "fair_value": 0.109123, "trend_signal": 0, "relative_strength": 7.198277, "market_dynamics": 1.175632, "volatility": 4.467331, "volume_expansion": -7.600998, "expectation": {"probability": 59.1995, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1178, "high": 0.1249, "low": 0.1141, "close": 0.1202, "volume": 20342909.0, "quote_volume": 2446607.4102}, "trend_line": 0.102317, "activity_lines": {"activity_5": 0.1134, "activity_10": 0.105845, "activity_20": 0.101791, "activity_30": 0.101618}, "fair_value": 0.10921, "trend_signal": 0, "relative_strength": 10.509795, "market_dynamics": 1.433445, "volatility": 4.189447, "volume_expansion": -27.451841, "expectation": {"probability": 60.0, "direction": "positive"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1204, "high": 0.132, "low": 0.1165, "close": 0.12, "volume": 14318920.0, "quote_volume": 1781678.25}, "trend_line": 0.102753, "activity_lines": {"activity_5": 0.117093, "activity_10": 0.109156, "activity_20": 0.103688, "activity_30": 0.102759}, "fair_value": 0.109291, "trend_signal": 1, "relative_strength": 13.294121, "market_dynamics": 1.520369, "volatility": 4.088967, "volume_expansion": -45.020718, "expectation": {"probability": 61.2928, "direction": "positive"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1199, "high": 0.157, "low": 0.1196, "close": 0.1417, "volume": 47391821.0, "quote_volume": 6498996.3434}, "trend_line": 0.10404, "activity_lines": {"activity_5": 0.126393, "activity_10": 0.116049, "activity_20": 0.107583, "activity_30": 0.105272}, "fair_value": 0.109505, "trend_signal": 1, "relative_strength": 35.430152, "market_dynamics": 1.634491, "volatility": 5.803288, "volume_expansion": 77.925636, "expectation": {"probability": 60.8199, "direction": "positive"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1417, "high": 0.147, "low": 0.1246, "close": 0.1309, "volume": 13802832.0, "quote_volume": 1834409.8109}, "trend_line": 0.1048, "activity_lines": {"activity_5": 0.129307, "activity_10": 0.120176, "activity_20": 0.110216, "activity_30": 0.107005}, "fair_value": 0.109661, "trend_signal": 1, "relative_strength": 23.510764, "market_dynamics": 1.578934, "volatility": 6.32664, "volume_expansion": -43.918639, "expectation": {"probability": 61.2738, "direction": "positive"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1309, "high": 0.1374, "low": 0.1293, "close": 0.136, "volume": 6355110.0, "quote_volume": 852483.375}, "trend_line": 0.105677, "activity_lines": {"activity_5": 0.132593, "activity_10": 0.124547, "activity_20": 0.113162, "activity_30": 0.109018}, "fair_value": 0.109873, "trend_signal": 1, "relative_strength": 27.50531, "market_dynamics": 1.490175, "volatility": 6.335053, "volume_expansion": -72.310839, "expectation": {"probability": 60.2589, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.136, "high": 0.1434, "low": 0.134, "close": 0.1427, "volume": 16703439.0, "quote_volume": 2302855.7377}, "trend_line": 0.10679, "activity_lines": {"activity_5": 0.136907, "activity_10": 0.129293, "activity_20": 0.116578, "activity_30": 0.111406}, "fair_value": 0.110162, "trend_signal": 1, "relative_strength": 32.824689, "market_dynamics": 1.478757, "volatility": 6.360747, "volume_expansion": -24.533253, "expectation": {"probability": 60.9166, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1428, "high": 0.1432, "low": 0.1216, "close": 0.1239, "volume": 22469850.0, "quote_volume": 2954059.9659}, "trend_line": 0.107343, "activity_lines": {"activity_5": 0.133453, "activity_10": 0.129713, "activity_20": 0.118022, "activity_30": 0.11251}, "fair_value": 0.11033, "trend_signal": 1, "relative_strength": 19.557397, "market_dynamics": 1.204316, "volatility": 7.490599, "volume_expansion": 6.842331, "expectation": {"probability": 61.6977, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1239, "high": 0.133, "low": 0.114, "close": 0.1225, "volume": 43987550.0, "quote_volume": 5499551.5107}, "trend_line": 0.107847, "activity_lines": {"activity_5": 0.129273, "activity_10": 0.129364, "activity_20": 0.11922, "activity_30": 0.113488}, "fair_value": 0.110485, "trend_signal": 1, "relative_strength": 23.93912, "market_dynamics": 1.101982, "volatility": 7.336568, "volume_expansion": 100.405243, "expectation": {"probability": 60.6102, "direction": "positive"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1226, "high": 0.1313, "low": 0.1178, "close": 0.1307, "volume": 27713097.0, "quote_volume": 3452916.7985}, "trend_line": 0.108597, "activity_lines": {"activity_5": 0.129107, "activity_10": 0.130095, "activity_20": 0.121079, "activity_30": 0.114963}, "fair_value": 0.110668, "trend_signal": 1, "relative_strength": 28.763004, "market_dynamics": 1.024325, "volatility": 7.20609, "volume_expansion": 26.291833, "expectation": {"probability": 59.5539, "direction": "positive"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1306, "high": 0.136, "low": 0.1245, "close": 0.1282, "volume": 26455685.0, "quote_volume": 3416800.8197}, "trend_line": 0.109453, "activity_lines": {"activity_5": 0.12812, "activity_10": 0.130013, "activity_20": 0.122537, "activity_30": 0.116227}, "fair_value": 0.11085, "trend_signal": 1, "relative_strength": 28.865982, "market_dynamics": 0.817242, "volatility": 7.312164, "volume_expansion": 26.322008, "expectation": {"probability": 60.1822, "direction": "positive"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1283, "high": 0.1412, "low": 0.1282, "close": 0.1366, "volume": 21736058.0, "quote_volume": 2921530.8436}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.130453, "activity_10": 0.131271, "activity_20": 0.124635, "activity_30": 0.117979}, "fair_value": 0.111101, "trend_signal": 1, "relative_strength": 33.963012, "market_dynamics": 0.784071, "volatility": 7.382936, "volume_expansion": 0.218462, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1366, "high": 0.155, "low": 0.1332, "close": 0.1401, "volume": 34694377.0, "quote_volume": 4903047.4837}, "trend_line": 0.111643, "activity_lines": {"activity_5": 0.13436, "activity_10": 0.132867, "activity_20": 0.126878, "activity_30": 0.119888}, "fair_value": 0.11144, "trend_signal": 1, "relative_strength": 38.021425, "market_dynamics": 0.766714, "volatility": 7.368922, "volume_expansion": 54.290002, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1401, "high": 0.1452, "low": 0.1334, "close": 0.1433, "volume": 7536097.0, "quote_volume": 1044560.7702}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.138253, "activity_10": 0.13468, "activity_20": 0.129234, "activity_30": 0.121931}, "fair_value": 0.111797, "trend_signal": 1, "relative_strength": 37.162022, "market_dynamics": 0.624214, "volatility": 6.991376, "volume_expansion": -65.807286, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1433, "high": 0.1478, "low": 0.1362, "close": 0.1444, "volume": 5297086.0, "quote_volume": 753149.7998}, "trend_line": 0.11499, "activity_lines": {"activity_5": 0.141127, "activity_10": 0.136664, "activity_20": 0.131477, "activity_30": 0.123935}, "fair_value": 0.112138, "trend_signal": 1, "relative_strength": 35.673577, "market_dynamics": 0.531972, "volatility": 6.90153, "volume_expansion": -74.043634, "expectation": {"probability": 61.0865, "direction": "positive"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.145, "high": 0.1703, "low": 0.1375, "close": 0.1376, "volume": 17738481.0, "quote_volume": 2717317.9868}, "trend_line": 0.116223, "activity_lines": {"activity_5": 0.14082, "activity_10": 0.137165, "activity_20": 0.13283, "activity_30": 0.125394}, "fair_value": 0.112431, "trend_signal": 1, "relative_strength": 32.272631, "market_dynamics": 0.367272, "volatility": 7.09425, "volume_expansion": -10.503143, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1376, "high": 0.1425, "low": 0.1329, "close": 0.1341, "volume": 5544227.0, "quote_volume": 766973.7448}, "trend_line": 0.1172, "activity_lines": {"activity_5": 0.13872, "activity_10": 0.137002, "activity_20": 0.13362, "activity_30": 0.126547}, "fair_value": 0.112669, "trend_signal": 1, "relative_strength": 29.999159, "market_dynamics": 0.020925, "volatility": 7.153553, "volume_expansion": -71.716614, "expectation": {"probability": 60.8952, "direction": "positive"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1343, "high": 0.141, "low": 0.124, "close": 0.1268, "volume": 3696680.0, "quote_volume": 492160.2737}, "trend_line": 0.118097, "activity_lines": {"activity_5": 0.134353, "activity_10": 0.135667, "activity_20": 0.133519, "activity_30": 0.127166}, "fair_value": 0.112849, "trend_signal": 1, "relative_strength": 24.648291, "market_dynamics": -0.302474, "volatility": 5.534545, "volume_expansion": -80.568429, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1268, "high": 0.1292, "low": 0.1218, "close": 0.1242, "volume": 3228577.0, "quote_volume": 404957.286}, "trend_line": 0.118983, "activity_lines": {"activity_5": 0.130007, "activity_10": 0.133807, "activity_20": 0.133021, "activity_30": 0.12756}, "fair_value": 0.113058, "trend_signal": 1, "relative_strength": 27.879421, "market_dynamics": -0.61903, "volatility": 5.208365, "volume_expansion": -82.857225, "expectation": {"probability": 56.8726, "direction": "positive"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1241, "high": 0.1285, "low": 0.1238, "close": 0.1271, "volume": 1733015.0, "quote_volume": 219121.3448}, "trend_line": 0.12001, "activity_lines": {"activity_5": 0.1279, "activity_10": 0.132444, "activity_20": 0.132684, "activity_30": 0.128084}, "fair_value": 0.113319, "trend_signal": 1, "relative_strength": 28.669192, "market_dynamics": -0.878489, "volatility": 5.134932, "volume_expansion": -90.528098, "expectation": {"probability": 55.8668, "direction": "positive"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1273, "high": 0.1322, "low": 0.1194, "close": 0.1223, "volume": 3806146.0, "quote_volume": 478940.5754}, "trend_line": 0.120927, "activity_lines": {"activity_5": 0.125347, "activity_10": 0.130273, "activity_20": 0.131813, "activity_30": 0.128232}, "fair_value": 0.113566, "trend_signal": 1, "relative_strength": 24.79994, "market_dynamics": -1.067093, "volatility": 4.983592, "volume_expansion": -77.906693, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1221, "high": 0.127, "low": 0.1183, "close": 0.1207, "volume": 2486550.0, "quote_volume": 306224.4105}, "trend_line": 0.121723, "activity_lines": {"activity_5": 0.12328, "activity_10": 0.127918, "activity_20": 0.130769, "activity_30": 0.128217}, "fair_value": 0.113797, "trend_signal": 1, "relative_strength": 25.142188, "market_dynamics": -1.106103, "volatility": 3.671858, "volume_expansion": -84.777573, "expectation": {"probability": 52.8114, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1208, "high": 0.1271, "low": 0.1192, "close": 0.1246, "volume": 2202260.0, "quote_volume": 269496.4588}, "trend_line": 0.122543, "activity_lines": {"activity_5": 0.123407, "activity_10": 0.126562, "activity_20": 0.130093, "activity_30": 0.128403}, "fair_value": 0.114049, "trend_signal": 1, "relative_strength": 27.341136, "market_dynamics": -1.065549, "volatility": 3.756964, "volume_expansion": -85.998681, "expectation": {"probability": 54.8354, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1245, "high": 0.1245, "low": 0.1169, "close": 0.122, "volume": 2602546.0, "quote_volume": 314968.3657}, "trend_line": 0.123357, "activity_lines": {"activity_5": 0.122813, "activity_10": 0.125015, "activity_20": 0.129149, "activity_30": 0.128368}, "fair_value": 0.114285, "trend_signal": 0, "relative_strength": 25.771622, "market_dynamics": -1.101887, "volatility": 3.327482, "volume_expansion": -80.706852, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1221, "high": 0.1261, "low": 0.1179, "close": 0.119, "volume": 4964212.0, "quote_volume": 604132.0857}, "trend_line": 0.124213, "activity_lines": {"activity_5": 0.121367, "activity_10": 0.123309, "activity_20": 0.128012, "activity_30": 0.128086}, "fair_value": 0.114518, "trend_signal": 0, "relative_strength": 28.618979, "market_dynamics": -1.081202, "volatility": 3.347715, "volume_expansion": -61.952925, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1192, "high": 0.1213, "low": 0.1033, "close": 0.1075, "volume": 24623109.0, "quote_volume": 2721303.3882}, "trend_line": 0.12481, "activity_lines": {"activity_5": 0.116627, "activity_10": 0.119975, "activity_20": 0.125837, "activity_30": 0.127008}, "fair_value": 0.114679, "trend_signal": 0, "relative_strength": 17.488263, "market_dynamics": -1.071608, "volatility": 3.517119, "volume_expansion": 76.371273, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1076, "high": 0.1139, "low": 0.1067, "close": 0.1104, "volume": 4490414.0, "quote_volume": 492840.2533}, "trend_line": 0.125397, "activity_lines": {"activity_5": 0.11384, "activity_10": 0.117715, "activity_20": 0.124073, "activity_30": 0.126078}, "fair_value": 0.114856, "trend_signal": 0, "relative_strength": 20.369831, "market_dynamics": -1.19878, "volatility": 3.528812, "volume_expansion": -66.364698, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1102, "high": 0.1131, "low": 0.1094, "close": 0.1098, "volume": 2285884.0, "quote_volume": 254330.3566}, "trend_line": 0.12587, "activity_lines": {"activity_5": 0.11154, "activity_10": 0.115776, "activity_20": 0.122407, "activity_30": 0.125072}, "fair_value": 0.115046, "trend_signal": 0, "relative_strength": 16.102669, "market_dynamics": -1.271386, "volatility": 3.377052, "volume_expansion": -81.477473, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1098, "high": 0.1153, "low": 0.1085, "close": 0.114, "volume": 3388242.0, "quote_volume": 377676.6091}, "trend_line": 0.12634, "activity_lines": {"activity_5": 0.111627, "activity_10": 0.114911, "activity_20": 0.121207, "activity_30": 0.124306}, "fair_value": 0.115283, "trend_signal": 0, "relative_strength": 17.71214, "market_dynamics": -1.329389, "volatility": 3.627266, "volume_expansion": -67.139977, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1139, "high": 0.1148, "low": 0.1113, "close": 0.1129, "volume": 2270110.0, "quote_volume": 257105.804}, "trend_line": 0.126403, "activity_lines": {"activity_5": 0.11188, "activity_10": 0.114031, "activity_20": 0.119943, "activity_30": 0.123439}, "fair_value": 0.115528, "trend_signal": 0, "relative_strength": 16.965135, "market_dynamics": -1.421107, "volatility": 3.525269, "volume_expansion": -74.885352, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.113, "high": 0.1154, "low": 0.1107, "close": 0.1141, "volume": 4028339.0, "quote_volume": 455788.5719}, "trend_line": 0.126277, "activity_lines": {"activity_5": 0.11294, "activity_10": 0.113627, "activity_20": 0.118879, "activity_30": 0.122646}, "fair_value": 0.115726, "trend_signal": 0, "relative_strength": 13.368074, "market_dynamics": -1.352698, "volatility": 3.559465, "volume_expansion": -49.121848, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1141, "high": 0.1151, "low": 0.1129, "close": 0.1135, "volume": 2394863.0, "quote_volume": 272803.7744}, "trend_line": 0.126053, "activity_lines": {"activity_5": 0.11336, "activity_10": 0.113264, "activity_20": 0.117824, "activity_30": 0.121821}, "fair_value": 0.115915, "trend_signal": 0, "relative_strength": 11.003349, "market_dynamics": -1.224942, "volatility": 3.348053, "volume_expansion": -65.54432, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1136, "high": 0.1139, "low": 0.1096, "close": 0.1097, "volume": 3310646.0, "quote_volume": 370710.8263}, "trend_line": 0.12571, "activity_lines": {"activity_5": 0.112307, "activity_10": 0.11234, "activity_20": 0.116517, "activity_30": 0.120766}, "fair_value": 0.11609, "trend_signal": 0, "relative_strength": 7.143591, "market_dynamics": -1.153545, "volatility": 3.400853, "volume_expansion": -38.479543, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1099, "high": 0.1105, "low": 0.1065, "close": 0.107, "volume": 2172663.0, "quote_volume": 235766.6746}, "trend_line": 0.124553, "activity_lines": {"activity_5": 0.11036, "activity_10": 0.111196, "activity_20": 0.115098, "activity_30": 0.119559}, "fair_value": 0.116256, "trend_signal": 0, "relative_strength": 4.030508, "market_dynamics": -1.133694, "volatility": 3.305703, "volume_expansion": -57.508763, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1071, "high": 0.1097, "low": 0.1063, "close": 0.108, "volume": 1804010.0, "quote_volume": 194875.8021}, "trend_line": 0.12379, "activity_lines": {"activity_5": 0.109213, "activity_10": 0.110507, "activity_20": 0.113947, "activity_30": 0.118491}, "fair_value": 0.116423, "trend_signal": 0, "relative_strength": 4.93682, "market_dynamics": -1.11511, "volatility": 3.262312, "volume_expansion": -63.470847, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.108, "high": 0.1082, "low": 0.1, "close": 0.1033, "volume": 5740941.0, "quote_volume": 591485.5801}, "trend_line": 0.1227, "activity_lines": {"activity_5": 0.106827, "activity_10": 0.109164, "activity_20": 0.112522, "activity_30": 0.117169}, "fair_value": 0.116551, "trend_signal": 0, "relative_strength": 4.4459, "market_dynamics": -1.138795, "volatility": 3.386053, "volume_expansion": 32.320244, "expectation": {"probability": 50.6617, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1035, "high": 0.107, "low": 0.1027, "close": 0.1056, "volume": 4685711.0, "quote_volume": 489875.8546}, "trend_line": 0.121463, "activity_lines": {"activity_5": 0.105927, "activity_10": 0.108315, "activity_20": 0.111479, "activity_30": 0.116066}, "fair_value": 0.116682, "trend_signal": 0, "relative_strength": 0.425053, "market_dynamics": -1.072854, "volatility": 3.304293, "volume_expansion": 9.077937, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1056, "high": 0.1076, "low": 0.104, "close": 0.1065, "volume": 6421444.0, "quote_volume": 680356.0332}, "trend_line": 0.120883, "activity_lines": {"activity_5": 0.105853, "activity_10": 0.107716, "activity_20": 0.110658, "activity_30": 0.115101}, "fair_value": 0.116859, "trend_signal": 0, "relative_strength": -1.487416, "market_dynamics": -0.830936, "volatility": 3.329373, "volume_expansion": 44.888697, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1065, "high": 0.1081, "low": 0.1016, "close": 0.1037, "volume": 5531739.0, "quote_volume": 582380.4666}, "trend_line": 0.120257, "activity_lines": {"activity_5": 0.10506, "activity_10": 0.106669, "activity_20": 0.109666, "activity_30": 0.113992}, "fair_value": 0.117045, "trend_signal": 0, "relative_strength": -3.017604, "market_dynamics": -0.681476, "volatility": 3.335314, "volume_expansion": 21.65309, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1037, "high": 0.1056, "low": 0.0995, "close": 0.1009, "volume": 5908282.0, "quote_volume": 605582.7057}, "trend_line": 0.119263, "activity_lines": {"activity_5": 0.103553, "activity_10": 0.1053, "activity_20": 0.108506, "activity_30": 0.112743}, "fair_value": 0.117193, "trend_signal": 0, "relative_strength": -3.127462, "market_dynamics": -0.475177, "volatility": 2.375461, "volume_expansion": 24.230432, "expectation": {"probability": 52.0813, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1009, "high": 0.1065, "low": 0.1006, "close": 0.1046, "volume": 3019918.0, "quote_volume": 313542.2348}, "trend_line": 0.118477, "activity_lines": {"activity_5": 0.103753, "activity_10": 0.104822, "activity_20": 0.107822, "activity_30": 0.111797}, "fair_value": 0.117361, "trend_signal": 0, "relative_strength": 0.049598, "market_dynamics": -0.358173, "volatility": 2.477358, "volume_expansion": -35.972486, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1046, "high": 0.1107, "low": 0.1029, "close": 0.1043, "volume": 11141986.0, "quote_volume": 1186552.0892}, "trend_line": 0.1174, "activity_lines": {"activity_5": 0.103767, "activity_10": 0.104462, "activity_20": 0.107195, "activity_30": 0.110883}, "fair_value": 0.11754, "trend_signal": 0, "relative_strength": -1.940462, "market_dynamics": -0.231381, "volatility": 2.476838, "volume_expansion": 116.375882, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1043, "high": 0.1087, "low": 0.1036, "close": 0.1051, "volume": 5554871.0, "quote_volume": 590496.7402}, "trend_line": 0.116233, "activity_lines": {"activity_5": 0.104133, "activity_10": 0.104415, "activity_20": 0.106721, "activity_30": 0.110089}, "fair_value": 0.117728, "trend_signal": 0, "relative_strength": -1.880128, "market_dynamics": -0.168718, "volatility": 2.221996, "volume_expansion": 4.473851, "expectation": {"probability": 51.1697, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1051, "high": 0.1108, "low": 0.1036, "close": 0.1072, "volume": 5510528.0, "quote_volume": 589390.942}, "trend_line": 0.11503, "activity_lines": {"activity_5": 0.105293, "activity_10": 0.104833, "activity_20": 0.106541, "activity_30": 0.109506}, "fair_value": 0.117915, "trend_signal": 0, "relative_strength": -2.529512, "market_dynamics": -0.008339, "volatility": 2.312074, "volume_expansion": 0.881159, "expectation": {"probability": 51.1697, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1072, "high": 0.1121, "low": 0.1059, "close": 0.1072, "volume": 3436823.0, "quote_volume": 372960.4553}, "trend_line": 0.11379, "activity_lines": {"activity_5": 0.10622, "activity_10": 0.105247, "activity_20": 0.106431, "activity_30": 0.109001}, "fair_value": 0.118093, "trend_signal": 0, "relative_strength": -2.214314, "market_dynamics": 0.129286, "volatility": 2.281935, "volume_expansion": -36.190005, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1072, "high": 0.1076, "low": 0.1031, "close": 0.1058, "volume": 5277216.0, "quote_volume": 554983.384}, "trend_line": 0.11273, "activity_lines": {"activity_5": 0.10626, "activity_10": 0.105422, "activity_20": 0.106244, "activity_30": 0.108486}, "fair_value": 0.118237, "trend_signal": 0, "relative_strength": -4.412987, "market_dynamics": 0.173438, "volatility": 2.293375, "volume_expansion": 19.428302, "expectation": {"probability": 52.0485, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1056, "high": 0.1064, "low": 0.1016, "close": 0.1037, "volume": 3377686.0, "quote_volume": 352382.5254}, "trend_line": 0.111717, "activity_lines": {"activity_5": 0.10552, "activity_10": 0.105169, "activity_20": 0.105865, "activity_30": 0.107903}, "fair_value": 0.118351, "trend_signal": 0, "relative_strength": -4.421574, "market_dynamics": 0.237622, "volatility": 2.196171, "volume_expansion": -22.585093, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1037, "high": 0.1054, "low": 0.1037, "close": 0.1047, "volume": 1481438.0, "quote_volume": 155030.0531}, "trend_line": 0.11098, "activity_lines": {"activity_5": 0.105153, "activity_10": 0.105133, "activity_20": 0.105613, "activity_30": 0.10745}, "fair_value": 0.118447, "trend_signal": 0, "relative_strength": -3.97234, "market_dynamics": 0.213468, "volatility": 2.140418, "volume_expansion": -65.730243, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1045, "high": 0.1049, "low": 0.0951, "close": 0.0951, "volume": 8576677.0, "quote_volume": 850422.8638}, "trend_line": 0.11001, "activity_lines": {"activity_5": 0.101613, "activity_10": 0.103384, "activity_20": 0.104471, "activity_30": 0.106426}, "fair_value": 0.118451, "trend_signal": 0, "relative_strength": -11.064998, "market_dynamics": 0.059594, "volatility": 3.132516, "volume_expansion": 87.169919, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0953, "high": 0.0987, "low": 0.0896, "close": 0.0928, "volume": 14539367.0, "quote_volume": 1361874.509}, "trend_line": 0.108867, "activity_lines": {"activity_5": 0.098113, "activity_10": 0.101373, "activity_20": 0.1032, "activity_30": 0.105315}, "fair_value": 0.118435, "trend_signal": 0, "relative_strength": -11.765967, "market_dynamics": -0.101383, "volatility": 3.015697, "volume_expansion": 179.831522, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0929, "high": 0.0944, "low": 0.0903, "close": 0.0906, "volume": 14181152.0, "quote_volume": 1317105.6828}, "trend_line": 0.10781, "activity_lines": {"activity_5": 0.09484, "activity_10": 0.099109, "activity_20": 0.101815, "activity_30": 0.104137}, "fair_value": 0.11839, "trend_signal": 0, "relative_strength": -15.443238, "market_dynamics": -0.320154, "volatility": 2.92642, "volume_expansion": 148.643912, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0906, "high": 0.0911, "low": 0.0846, "close": 0.086, "volume": 5906353.0, "quote_volume": 518515.5269}, "trend_line": 0.106653, "activity_lines": {"activity_5": 0.091047, "activity_10": 0.096264, "activity_20": 0.100104, "activity_30": 0.10273}, "fair_value": 0.118324, "trend_signal": 0, "relative_strength": -18.264955, "market_dynamics": -0.75968, "volatility": 3.047888, "volume_expansion": 0.465735, "expectation": {"probability": 47.1529, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.086, "high": 0.0951, "low": 0.0857, "close": 0.095, "volume": 9913155.0, "quote_volume": 908007.8638}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.091433, "activity_10": 0.095387, "activity_20": 0.099381, "activity_30": 0.101978}, "fair_value": 0.118306, "trend_signal": 0, "relative_strength": -9.05525, "market_dynamics": -0.737924, "volatility": 4.299896, "volume_expansion": 59.655315, "expectation": {"probability": 45.1877, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.095, "high": 0.1047, "low": 0.0935, "close": 0.0976, "volume": 13119889.0, "quote_volume": 1287345.351}, "trend_line": 0.104853, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.095167, "activity_20": 0.098976, "activity_30": 0.101458}, "fair_value": 0.118294, "trend_signal": 0, "relative_strength": -9.405147, "market_dynamics": -0.576806, "volatility": 4.33197, "volume_expansion": 94.182906, "expectation": {"probability": 45.865, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0975, "high": 0.1053, "low": 0.0972, "close": 0.1028, "volume": 4712500.0, "quote_volume": 481548.5307}, "trend_line": 0.104313, "activity_lines": {"activity_5": 0.0968, "activity_10": 0.096067, "activity_20": 0.099111, "activity_30": 0.101325}, "fair_value": 0.118304, "trend_signal": 0, "relative_strength": -4.928988, "market_dynamics": -0.306922, "volatility": 4.455686, "volume_expansion": -31.72154, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1029, "high": 0.1034, "low": 0.1005, "close": 0.102, "volume": 2319613.0, "quote_volume": 236507.2964}, "trend_line": 0.10413, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.096902, "activity_20": 0.099194, "activity_30": 0.101176}, "fair_value": 0.118308, "trend_signal": 0, "relative_strength": -5.75237, "market_dynamics": 0.124266, "volatility": 4.459541, "volume_expansion": -65.537425, "expectation": {"probability": 47.4613, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.102, "high": 0.1048, "low": 0.101, "close": 0.1027, "volume": 4826878.0, "quote_volume": 496526.5564}, "trend_line": 0.103873, "activity_lines": {"activity_5": 0.10134, "activity_10": 0.097933, "activity_20": 0.09935, "activity_30": 0.101084}, "fair_value": 0.11831, "trend_signal": 0, "relative_strength": -5.011856, "market_dynamics": 0.35124, "volatility": 4.45852, "volume_expansion": -28.362021, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1028, "high": 0.1043, "low": 0.1014, "close": 0.104, "volume": 4872148.0, "quote_volume": 499894.3957}, "trend_line": 0.10368, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.099218, "activity_20": 0.099644, "activity_30": 0.101092}, "fair_value": 0.1183, "trend_signal": 0, "relative_strength": -2.490305, "market_dynamics": 0.453683, "volatility": 4.438245, "volume_expansion": -26.849138, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1038, "high": 0.1056, "low": 0.1022, "close": 0.1052, "volume": 3772899.0, "quote_volume": 391024.7899}, "trend_line": 0.103387, "activity_lines": {"activity_5": 0.103793, "activity_10": 0.100735, "activity_20": 0.100064, "activity_30": 0.10119}, "fair_value": 0.118285, "trend_signal": 0, "relative_strength": -1.430149, "market_dynamics": 0.576423, "volatility": 4.450377, "volume_expansion": -42.595408, "expectation": {"probability": 49.3515, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1052, "high": 0.1084, "low": 0.1051, "close": 0.1069, "volume": 2254104.0, "quote_volume": 240328.6972}, "trend_line": 0.103187, "activity_lines": {"activity_5": 0.10498, "activity_10": 0.102376, "activity_20": 0.100639, "activity_30": 0.101417}, "fair_value": 0.118276, "trend_signal": 0, "relative_strength": 0.572541, "market_dynamics": 0.716435, "volatility": 4.45444, "volume_expansion": -64.723182, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1067, "high": 0.1092, "low": 0.1059, "close": 0.1066, "volume": 3814350.0, "quote_volume": 410684.3952}, "trend_line": 0.102937, "activity_lines": {"activity_5": 0.105793, "activity_10": 0.103707, "activity_20": 0.101157, "activity_30": 0.101637}, "fair_value": 0.118298, "trend_signal": 0, "relative_strength": 0.103856, "market_dynamics": 0.801518, "volatility": 4.416944, "volume_expansion": -40.674067, "expectation": {"probability": 52.5395, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1065, "high": 0.1096, "low": 0.1063, "close": 0.1094, "volume": 1496309.0, "quote_volume": 160771.6745}, "trend_line": 0.1028, "activity_lines": {"activity_5": 0.107233, "activity_10": 0.105256, "activity_20": 0.101931, "activity_30": 0.102054}, "fair_value": 0.118326, "trend_signal": 0, "relative_strength": 2.161262, "market_dynamics": 0.849387, "volatility": 4.455531, "volume_expansion": -74.8401, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1094, "high": 0.1096, "low": 0.1078, "close": 0.1087, "volume": 877846.0, "quote_volume": 95588.646}, "trend_line": 0.102767, "activity_lines": {"activity_5": 0.107993, "activity_10": 0.106253, "activity_20": 0.102615, "activity_30": 0.102434}, "fair_value": 0.118299, "trend_signal": 0, "relative_strength": 1.46678, "market_dynamics": 0.89583, "volatility": 3.605736, "volume_expansion": -84.63517, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1088, "high": 0.1107, "low": 0.1053, "close": 0.1059, "volume": 4114176.0, "quote_volume": 441823.2443}, "trend_line": 0.10273, "activity_lines": {"activity_5": 0.107507, "activity_10": 0.106491, "activity_20": 0.103015, "activity_30": 0.102637}, "fair_value": 0.118199, "trend_signal": 0, "relative_strength": -0.165916, "market_dynamics": 0.927194, "volatility": 3.616676, "volume_expansion": -27.099231, "expectation": {"probability": 52.4301, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.106, "high": 0.1082, "low": 0.1046, "close": 0.106, "volume": 4644778.0, "quote_volume": 491342.0064}, "trend_line": 0.102663, "activity_lines": {"activity_5": 0.107007, "activity_10": 0.106596, "activity_20": 0.103431, "activity_30": 0.102848}, "fair_value": 0.118022, "trend_signal": 1, "relative_strength": -1.213667, "market_dynamics": 0.950603, "volatility": 3.50606, "volume_expansion": -18.568764, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1059, "high": 0.1068, "low": 0.1034, "close": 0.1058, "volume": 4327725.0, "quote_volume": 456530.0676}, "trend_line": 0.102747, "activity_lines": {"activity_5": 0.1065, "activity_10": 0.106607, "activity_20": 0.103833, "activity_30": 0.10305}, "fair_value": 0.117875, "trend_signal": 1, "relative_strength": -0.202933, "market_dynamics": 0.986144, "volatility": 3.082633, "volume_expansion": -23.490469, "expectation": {"probability": 51.7613, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1059, "high": 0.1111, "low": 0.1057, "close": 0.1086, "volume": 3684975.0, "quote_volume": 399066.154}, "trend_line": 0.102847, "activity_lines": {"activity_5": 0.10698, "activity_10": 0.107058, "activity_20": 0.104502, "activity_30": 0.103428}, "fair_value": 0.117755, "trend_signal": 1, "relative_strength": 1.290045, "market_dynamics": 1.046114, "volatility": 1.893232, "volume_expansion": -35.030075, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1087, "high": 0.1118, "low": 0.1076, "close": 0.111, "volume": 5529516.0, "quote_volume": 605074.8254}, "trend_line": 0.102997, "activity_lines": {"activity_5": 0.108313, "activity_10": 0.107838, "activity_20": 0.105377, "activity_30": 0.103954}, "fair_value": 0.117643, "trend_signal": 1, "relative_strength": 2.364537, "market_dynamics": 1.213723, "volatility": 1.862886, "volume_expansion": -5.868089, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1111, "high": 0.1139, "low": 0.1111, "close": 0.1127, "volume": 3795098.0, "quote_volume": 427283.2514}, "trend_line": 0.103297, "activity_lines": {"activity_5": 0.11006, "activity_10": 0.1088, "activity_20": 0.106383, "activity_30": 0.10458}, "fair_value": 0.117567, "trend_signal": 1, "relative_strength": 3.331226, "market_dynamics": 1.359257, "volatility": 1.430637, "volume_expansion": -32.653014, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1126, "high": 0.1143, "low": 0.1115, "close": 0.1125, "volume": 3724854.0, "quote_volume": 419746.5148}, "trend_line": 0.103683, "activity_lines": {"activity_5": 0.111287, "activity_10": 0.109589, "activity_20": 0.107286, "activity_30": 0.105173}, "fair_value": 0.117507, "trend_signal": 1, "relative_strength": 2.201586, "market_dynamics": 1.499232, "volatility": 1.395151, "volume_expansion": -26.88359, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1126, "high": 0.1141, "low": 0.1099, "close": 0.1118, "volume": 5162174.0, "quote_volume": 576228.3279}, "trend_line": 0.103923, "activity_lines": {"activity_5": 0.111847, "activity_10": 0.110149, "activity_20": 0.108029, "activity_30": 0.105697}, "fair_value": 0.117463, "trend_signal": 1, "relative_strength": -0.762263, "market_dynamics": 1.583603, "volatility": 1.436949, "volume_expansion": 11.170683, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1118, "high": 0.1124, "low": 0.1075, "close": 0.1099, "volume": 6950944.0, "quote_volume": 767795.4009}, "trend_line": 0.10411, "activity_lines": {"activity_5": 0.111373, "activity_10": 0.110269, "activity_20": 0.10849, "activity_30": 0.106083}, "fair_value": 0.117393, "trend_signal": 1, "relative_strength": -2.085799, "market_dynamics": 1.431822, "volatility": 1.540728, "volume_expansion": 48.027964, "expectation": {"probability": 52.9329, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1099, "high": 0.1109, "low": 0.0999, "close": 0.101, "volume": 8622812.0, "quote_volume": 908402.4036}, "trend_line": 0.103973, "activity_lines": {"activity_5": 0.107847, "activity_10": 0.108762, "activity_20": 0.10799, "activity_30": 0.105882}, "fair_value": 0.117232, "trend_signal": 1, "relative_strength": -7.38172, "market_dynamics": 0.957865, "volatility": 2.65783, "volume_expansion": 86.190412, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1011, "high": 0.1023, "low": 0.0993, "close": 0.1012, "volume": 11068598.0, "quote_volume": 1115373.9456}, "trend_line": 0.103773, "activity_lines": {"activity_5": 0.105053, "activity_10": 0.107431, "activity_20": 0.10748, "activity_30": 0.105703}, "fair_value": 0.117108, "trend_signal": 1, "relative_strength": -6.631309, "market_dynamics": 0.462091, "volatility": 2.611245, "volume_expansion": 144.414647, "expectation": {"probability": 47.6933, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1012, "high": 0.1026, "low": 0.0986, "close": 0.1004, "volume": 12913067.0, "quote_volume": 1296725.2109}, "trend_line": 0.103547, "activity_lines": {"activity_5": 0.10276, "activity_10": 0.10604, "activity_20": 0.106876, "activity_30": 0.105485}, "fair_value": 0.116949, "trend_signal": 0, "relative_strength": -6.549153, "market_dynamics": -0.024191, "volatility": 2.613504, "volume_expansion": 161.469932, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1004, "high": 0.1014, "low": 0.0982, "close": 0.0985, "volume": 10565529.0, "quote_volume": 1052688.2668}, "trend_line": 0.103303, "activity_lines": {"activity_5": 0.10064, "activity_10": 0.104405, "activity_20": 0.106103, "activity_30": 0.10516}, "fair_value": 0.116738, "trend_signal": 0, "relative_strength": -7.814057, "market_dynamics": -0.443724, "volatility": 2.497252, "volume_expansion": 97.451868, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0985, "high": 0.0996, "low": 0.0944, "close": 0.0946, "volume": 10262960.0, "quote_volume": 999942.1356}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.098107, "activity_10": 0.102195, "activity_20": 0.104976, "activity_30": 0.104598}, "fair_value": 0.116469, "trend_signal": 0, "relative_strength": -11.477341, "market_dynamics": -0.569335, "volatility": 2.632811, "volume_expansion": 82.525856, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0946, "high": 0.095, "low": 0.0916, "close": 0.0938, "volume": 16776066.0, "quote_volume": 1565903.7638}, "trend_line": 0.102637, "activity_lines": {"activity_5": 0.096327, "activity_10": 0.100093, "activity_20": 0.10381, "activity_30": 0.104005}, "fair_value": 0.116137, "trend_signal": 0, "relative_strength": -12.158992, "market_dynamics": -0.62735, "volatility": 2.593993, "volume_expansion": 169.801071, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0937, "high": 0.1005, "low": 0.0934, "close": 0.0988, "volume": 14703290.0, "quote_volume": 1422999.5116}, "trend_line": 0.10276, "activity_lines": {"activity_5": 0.096693, "activity_10": 0.099213, "activity_20": 0.10317, "activity_30": 0.103757}, "fair_value": 0.115827, "trend_signal": 0, "relative_strength": -11.078853, "market_dynamics": -0.596287, "volatility": 3.039293, "volume_expansion": 117.36093, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0988, "high": 0.1008, "low": 0.0968, "close": 0.098, "volume": 14425499.0, "quote_volume": 1428011.0764}, "trend_line": 0.102933, "activity_lines": {"activity_5": 0.096953, "activity_10": 0.09844, "activity_20": 0.102484, "activity_30": 0.10345}, "fair_value": 0.115549, "trend_signal": 0, "relative_strength": -12.832605, "market_dynamics": -0.507663, "volatility": 3.039627, "volume_expansion": 95.652294, "expectation": {"probability": 48.6695, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.098, "high": 0.0997, "low": 0.0933, "close": 0.0946, "volume": 16160207.0, "quote_volume": 1556817.7733}, "trend_line": 0.103067, "activity_lines": {"activity_5": 0.09624, "activity_10": 0.097313, "activity_20": 0.101516, "activity_30": 0.102912}, "fair_value": 0.115211, "trend_signal": 0, "relative_strength": -14.242407, "market_dynamics": -0.424677, "volatility": 2.995406, "volume_expansion": 102.247278, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0946, "high": 0.0972, "low": 0.093, "close": 0.0957, "volume": 9707999.0, "quote_volume": 921558.8836}, "trend_line": 0.10339, "activity_lines": {"activity_5": 0.096153, "activity_10": 0.096698, "activity_20": 0.10071, "activity_30": 0.102437}, "fair_value": 0.114858, "trend_signal": 0, "relative_strength": -12.773782, "market_dynamics": -0.491741, "volatility": 2.928254, "volume_expansion": 15.558958, "expectation": {"probability": 46.0811, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0955, "high": 0.099, "low": 0.0955, "close": 0.0984, "volume": 2992281.0, "quote_volume": 291651.2889}, "trend_line": 0.103503, "activity_lines": {"activity_5": 0.096893, "activity_10": 0.096833, "activity_20": 0.100227, "activity_30": 0.102115}, "fair_value": 0.114565, "trend_signal": 0, "relative_strength": -9.589377, "market_dynamics": -0.646855, "volatility": 3.025446, "volume_expansion": -64.824121, "expectation": {"probability": 46.6277, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0983, "high": 0.0986, "low": 0.0934, "close": 0.0937, "volume": 5582913.0, "quote_volume": 539274.6607}, "trend_line": 0.103373, "activity_lines": {"activity_5": 0.09576, "activity_10": 0.09616, "activity_20": 0.099345, "activity_30": 0.101483}, "fair_value": 0.11426, "trend_signal": 0, "relative_strength": -12.194646, "market_dynamics": -0.862368, "volatility": 3.173269, "volume_expansion": -34.931571, "expectation": {"probability": 48.7255, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0935, "high": 0.0947, "low": 0.0902, "close": 0.0945, "volume": 11505157.0, "quote_volume": 1064899.1481}, "trend_line": 0.103097, "activity_lines": {"activity_5": 0.095233, "activity_10": 0.095769, "activity_20": 0.098598, "activity_30": 0.10091}, "fair_value": 0.113932, "trend_signal": 0, "relative_strength": -10.165461, "market_dynamics": -0.92641, "volatility": 3.216484, "volume_expansion": 28.937014, "expectation": {"probability": 46.7073, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0945, "high": 0.0971, "low": 0.0917, "close": 0.092, "volume": 19205870.0, "quote_volume": 1811133.9026}, "trend_line": 0.102763, "activity_lines": {"activity_5": 0.094107, "activity_10": 0.095031, "activity_20": 0.097667, "activity_30": 0.100194}, "fair_value": 0.113619, "trend_signal": 0, "relative_strength": -8.170216, "market_dynamics": -0.857838, "volatility": 3.237375, "volume_expansion": 98.674759, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.092, "high": 0.0953, "low": 0.0918, "close": 0.0939, "volume": 30058596.0, "quote_volume": 2816589.366}, "trend_line": 0.10247, "activity_lines": {"activity_5": 0.093787, "activity_10": 0.094756, "activity_20": 0.096982, "activity_30": 0.099623}, "fair_value": 0.113349, "trend_signal": 0, "relative_strength": -7.12042, "market_dynamics": -0.635518, "volatility": 2.707147, "volume_expansion": 173.616374, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0937, "high": 0.0945, "low": 0.0916, "close": 0.0923, "volume": 28314505.0, "quote_volume": 2630284.6965}, "trend_line": 0.10208, "activity_lines": {"activity_5": 0.093053, "activity_10": 0.094204, "activity_20": 0.096216, "activity_30": 0.098966}, "fair_value": 0.113113, "trend_signal": 0, "relative_strength": -8.550789, "market_dynamics": -0.396221, "volatility": 2.717283, "volume_expansion": 133.523213, "expectation": {"probability": 48.9543, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0923, "high": 0.0941, "low": 0.0915, "close": 0.0926, "volume": 11358560.0, "quote_volume": 1053211.2986}, "trend_line": 0.10166, "activity_lines": {"activity_5": 0.092827, "activity_10": 0.093733, "activity_20": 0.095567, "activity_30": 0.098355}, "fair_value": 0.112812, "trend_signal": 0, "relative_strength": -8.10156, "market_dynamics": -0.342885, "volatility": 2.727409, "volume_expansion": -9.154007, "expectation": {"probability": 46.6618, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0926, "high": 0.0928, "low": 0.092, "close": 0.0925, "volume": 814037.0, "quote_volume": 75242.3744}, "trend_line": 0.10118, "activity_lines": {"activity_5": 0.09264, "activity_10": 0.093356, "activity_20": 0.095004, "activity_30": 0.097764}, "fair_value": 0.112546, "trend_signal": 0, "relative_strength": -7.652111, "market_dynamics": -0.323328, "volatility": 2.702758, "volume_expansion": -93.412636, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0925, "high": 0.0927, "low": 0.0868, "close": 0.0868, "volume": 5039799.0, "quote_volume": 462059.165}, "trend_line": 0.10052, "activity_lines": {"activity_5": 0.090687, "activity_10": 0.092044, "activity_20": 0.093993, "activity_30": 0.096836}, "fair_value": 0.112171, "trend_signal": 0, "relative_strength": -10.59713, "market_dynamics": -0.558717, "volatility": 2.956894, "volume_expansion": -59.19665, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0869, "high": 0.0909, "low": 0.0868, "close": 0.0907, "volume": 7645227.0, "quote_volume": 672528.2866}, "trend_line": 0.099897, "activity_lines": {"activity_5": 0.09038, "activity_10": 0.091582, "activity_20": 0.093473, "activity_30": 0.096203}, "fair_value": 0.111827, "trend_signal": 0, "relative_strength": -8.191015, "market_dynamics": -0.640395, "volatility": 3.228384, "volume_expansion": -38.275995, "expectation": {"probability": 46.211, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0907, "high": 0.0914, "low": 0.0878, "close": 0.0899, "volume": 19651240.0, "quote_volume": 1759337.0253}, "trend_line": 0.09927, "activity_lines": {"activity_5": 0.09002, "activity_10": 0.091065, "activity_20": 0.092969, "activity_30": 0.095558}, "fair_value": 0.111475, "trend_signal": 0, "relative_strength": -9.665267, "market_dynamics": -0.607543, "volatility": 2.843454, "volume_expansion": 51.892821, "expectation": {"probability": 48.6514, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0899, "high": 0.0922, "low": 0.0885, "close": 0.0887, "volume": 16802982.0, "quote_volume": 1516547.0537}, "trend_line": 0.098697, "activity_lines": {"activity_5": 0.08942, "activity_10": 0.090485, "activity_20": 0.092402, "activity_30": 0.094876}, "fair_value": 0.11121, "trend_signal": 0, "relative_strength": -10.673642, "market_dynamics": -0.608933, "volatility": 2.84902, "volume_expansion": 27.061513, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0887, "high": 0.0888, "low": 0.0831, "close": 0.085, "volume": 32913123.0, "quote_volume": 2803759.22}, "trend_line": 0.097997, "activity_lines": {"activity_5": 0.087847, "activity_10": 0.089324, "activity_20": 0.091543, "activity_30": 0.093992}, "fair_value": 0.110876, "trend_signal": 0, "relative_strength": -9.454295, "market_dynamics": -0.487914, "volatility": 2.903527, "volume_expansion": 131.386722, "expectation": {"probability": 47.4559, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.085, "high": 0.0861, "low": 0.0826, "close": 0.0858, "volume": 46799468.0, "quote_volume": 3956623.8109}, "trend_line": 0.09733, "activity_lines": {"activity_5": 0.08704, "activity_10": 0.08848, "activity_20": 0.090834, "activity_30": 0.093205}, "fair_value": 0.110547, "trend_signal": 0, "relative_strength": -7.958504, "market_dynamics": -0.49036, "volatility": 2.893813, "volume_expansion": 191.840236, "expectation": {"probability": 45.3802, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0857, "high": 0.0866, "low": 0.0807, "close": 0.0842, "volume": 59723076.0, "quote_volume": 4983249.9106}, "trend_line": 0.096517, "activity_lines": {"activity_5": 0.085767, "activity_10": 0.087458, "activity_20": 0.090032, "activity_30": 0.092358}, "fair_value": 0.110196, "trend_signal": 0, "relative_strength": -3.182457, "market_dynamics": -0.623353, "volatility": 2.729499, "volume_expansion": 222.670555, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0843, "high": 0.0868, "low": 0.0796, "close": 0.081, "volume": 73794762.0, "quote_volume": 6179108.2464}, "trend_line": 0.095517, "activity_lines": {"activity_5": 0.08386, "activity_10": 0.086031, "activity_20": 0.088976, "activity_30": 0.091357}, "fair_value": 0.109858, "trend_signal": 0, "relative_strength": -4.565045, "market_dynamics": -0.772159, "volatility": 2.645088, "volume_expansion": 245.482235, "expectation": {"probability": 46.8334, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.081, "high": 0.086, "low": 0.0804, "close": 0.0846, "volume": 115465420.0, "quote_volume": 9626540.2122}, "trend_line": 0.09458, "activity_lines": {"activity_5": 0.083747, "activity_10": 0.085464, "activity_20": 0.088323, "activity_30": 0.090653}, "fair_value": 0.109534, "trend_signal": 0, "relative_strength": -2.438161, "market_dynamics": -0.84264, "volatility": 2.966873, "volume_expansion": 337.401554, "expectation": {"probability": 45.0681, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0846, "high": 0.087, "low": 0.081, "close": 0.0863, "volume": 89211592.0, "quote_volume": 7542845.0074}, "trend_line": 0.093707, "activity_lines": {"activity_5": 0.084473, "activity_10": 0.085351, "activity_20": 0.0879, "activity_30": 0.090118}, "fair_value": 0.109235, "trend_signal": 0, "relative_strength": 3.459646, "market_dynamics": -0.772981, "volatility": 2.995746, "volume_expansion": 196.016802, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0863, "high": 0.0872, "low": 0.0824, "close": 0.0844, "volume": 73368705.0, "quote_volume": 6186503.1582}, "trend_line": 0.092793, "activity_lines": {"activity_5": 0.08448, "activity_10": 0.085005, "activity_20": 0.087351, "activity_30": 0.089518}, "fair_value": 0.108938, "trend_signal": 0, "relative_strength": 4.646432, "market_dynamics": -0.691199, "volatility": 2.944973, "volume_expansion": 122.344464, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0844, "high": 0.0859, "low": 0.0743, "close": 0.0745, "volume": 129095435.0, "quote_volume": 10408173.5849}, "trend_line": 0.091613, "activity_lines": {"activity_5": 0.08128, "activity_10": 0.082904, "activity_20": 0.085908, "activity_30": 0.088338}, "fair_value": 0.108554, "trend_signal": 0, "relative_strength": 7.223749, "market_dynamics": -0.706364, "volatility": 4.09338, "volume_expansion": 231.293094, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0743, "high": 0.0825, "low": 0.0704, "close": 0.08, "volume": 70307004.0, "quote_volume": 5452376.3692}, "trend_line": 0.090913, "activity_lines": {"activity_5": 0.08056, "activity_10": 0.082096, "activity_20": 0.08509, "activity_30": 0.087589}, "fair_value": 0.108203, "trend_signal": 0, "relative_strength": 2.444147, "market_dynamics": -0.779569, "volatility": 4.672304, "volume_expansion": 66.081341, "expectation": {"probability": 44.6148, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.08, "high": 0.0825, "low": 0.0785, "close": 0.0806, "volume": 26115265.0, "quote_volume": 2106853.4074}, "trend_line": 0.090227, "activity_lines": {"activity_5": 0.080107, "activity_10": 0.081578, "activity_20": 0.084417, "activity_30": 0.086923}, "fair_value": 0.107882, "trend_signal": 0, "relative_strength": 4.83278, "market_dynamics": -1.015763, "volatility": 4.68825, "volume_expansion": -39.770361, "expectation": {"probability": 45.4772, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0806, "high": 0.0814, "low": 0.0784, "close": 0.0786, "volume": 11624546.0, "quote_volume": 934045.7772}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.079253, "activity_10": 0.080844, "activity_20": 0.083615, "activity_30": 0.086173}, "fair_value": 0.107597, "trend_signal": 0, "relative_strength": 0.706617, "market_dynamics": -1.182718, "volatility": 4.48258, "volume_expansion": -73.193999, "expectation": {"probability": 46.9599, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0786, "high": 0.0789, "low": 0.0762, "close": 0.0776, "volume": 18114898.0, "quote_volume": 1407426.2311}, "trend_line": 0.088803, "activity_lines": {"activity_5": 0.07858, "activity_10": 0.080044, "activity_20": 0.082794, "activity_30": 0.085405}, "fair_value": 0.107326, "trend_signal": 0, "relative_strength": -0.300237, "market_dynamics": -1.254147, "volatility": 4.254493, "volume_expansion": -58.174748, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0777, "high": 0.0794, "low": 0.0769, "close": 0.0787, "volume": 7663607.0, "quote_volume": 598938.6332}, "trend_line": 0.088273, "activity_lines": {"activity_5": 0.078727, "activity_10": 0.079593, "activity_20": 0.082147, "activity_30": 0.084754}, "fair_value": 0.107028, "trend_signal": 0, "relative_strength": 3.053697, "market_dynamics": -1.236765, "volatility": 4.300598, "volume_expansion": -81.83599, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0787, "high": 0.079, "low": 0.0755, "close": 0.0771, "volume": 11663822.0, "quote_volume": 898936.7982}, "trend_line": 0.087717, "activity_lines": {"activity_5": 0.07806, "activity_10": 0.078951, "activity_20": 0.081419, "activity_30": 0.084033}, "fair_value": 0.106701, "trend_signal": 0, "relative_strength": 3.607569, "market_dynamics": -1.163596, "volatility": 4.30996, "volume_expansion": -71.798335, "expectation": {"probability": 45.9546, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0771, "high": 0.0783, "low": 0.0757, "close": 0.077, "volume": 14339198.0, "quote_volume": 1100844.9604}, "trend_line": 0.08699, "activity_lines": {"activity_5": 0.077553, "activity_10": 0.078362, "activity_20": 0.080754, "activity_30": 0.083341}, "fair_value": 0.106379, "trend_signal": 0, "relative_strength": 4.732962, "market_dynamics": -0.972657, "volatility": 4.215541, "volume_expansion": -65.454092, "expectation": {"probability": 45.7934, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.077, "high": 0.0804, "low": 0.0764, "close": 0.0794, "volume": 11985851.0, "quote_volume": 939766.8592}, "trend_line": 0.08637, "activity_lines": {"activity_5": 0.078087, "activity_10": 0.078347, "activity_20": 0.080392, "activity_30": 0.082852}, "fair_value": 0.106056, "trend_signal": 0, "relative_strength": 4.012012, "market_dynamics": -0.553836, "volatility": 4.309002, "volume_expansion": -71.507204, "expectation": {"probability": 44.3426, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0795, "high": 0.0811, "low": 0.0794, "close": 0.0802, "volume": 5282745.0, "quote_volume": 423970.9264}, "trend_line": 0.08589, "activity_lines": {"activity_5": 0.078833, "activity_10": 0.078604, "activity_20": 0.080169, "activity_30": 0.082454}, "fair_value": 0.105735, "trend_signal": 0, "relative_strength": 3.694335, "market_dynamics": -0.166354, "volatility": 4.305448, "volume_expansion": -87.44547, "expectation": {"probability": 44.421, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0803, "high": 0.0804, "low": 0.0774, "close": 0.078, "volume": 8042916.0, "quote_volume": 634480.2595}, "trend_line": 0.0853, "activity_lines": {"activity_5": 0.078673, "activity_10": 0.078536, "activity_20": 0.079768, "activity_30": 0.081945}, "fair_value": 0.105386, "trend_signal": 0, "relative_strength": 2.465221, "market_dynamics": 0.172748, "volatility": 4.251466, "volume_expansion": -80.894907, "expectation": {"probability": 47.5318, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.0779, "close": 0.0806, "volume": 9572393.0, "quote_volume": 757872.2117}, "trend_line": 0.084707, "activity_lines": {"activity_5": 0.079427, "activity_10": 0.078878, "activity_20": 0.079674, "activity_30": 0.081641}, "fair_value": 0.105063, "trend_signal": 0, "relative_strength": 5.881107, "market_dynamics": 0.468793, "volatility": 4.174141, "volume_expansion": -76.986309, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0806, "high": 0.0817, "low": 0.0774, "close": 0.0788, "volume": 15166916.0, "quote_volume": 1204521.5037}, "trend_line": 0.08421, "activity_lines": {"activity_5": 0.079347, "activity_10": 0.078882, "activity_20": 0.079454, "activity_30": 0.08126}, "fair_value": 0.104765, "trend_signal": 0, "relative_strength": 5.789236, "market_dynamics": 0.510926, "volatility": 4.152676, "volume_expansion": -63.464252, "expectation": {"probability": 48.3655, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0787, "high": 0.0805, "low": 0.0754, "close": 0.0759, "volume": 13523897.0, "quote_volume": 1052682.4587}, "trend_line": 0.08359, "activity_lines": {"activity_5": 0.07818, "activity_10": 0.078391, "activity_20": 0.079004, "activity_30": 0.080724}, "fair_value": 0.10449, "trend_signal": 0, "relative_strength": 3.663921, "market_dynamics": 0.383084, "volatility": 4.211512, "volume_expansion": -66.64314, "expectation": {"probability": 47.575, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.076, "high": 0.0777, "low": 0.0755, "close": 0.077, "volume": 12177210.0, "quote_volume": 930163.2459}, "trend_line": 0.08309, "activity_lines": {"activity_5": 0.077613, "activity_10": 0.078149, "activity_20": 0.078703, "activity_30": 0.080299}, "fair_value": 0.104194, "trend_signal": 0, "relative_strength": 4.432476, "market_dynamics": 0.43025, "volatility": 2.902217, "volume_expansion": -68.625112, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.077, "high": 0.0787, "low": 0.0763, "close": 0.0783, "volume": 10084210.0, "quote_volume": 779882.1822}, "trend_line": 0.08257, "activity_lines": {"activity_5": 0.077693, "activity_10": 0.078155, "activity_20": 0.078567, "activity_30": 0.07999}, "fair_value": 0.103882, "trend_signal": 0, "relative_strength": 4.694599, "market_dynamics": 0.417702, "volatility": 2.189456, "volume_expansion": -72.242762, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0782, "high": 0.0793, "low": 0.077, "close": 0.0771, "volume": 4348478.0, "quote_volume": 341080.5348}, "trend_line": 0.082063, "activity_lines": {"activity_5": 0.077353, "activity_10": 0.077949, "activity_20": 0.078345, "activity_30": 0.079637}, "fair_value": 0.103565, "trend_signal": 0, "relative_strength": 3.288583, "market_dynamics": 0.383219, "volatility": 2.202854, "volume_expansion": -86.765728, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0771, "high": 0.0771, "low": 0.0741, "close": 0.0742, "volume": 684017.0, "quote_volume": 51603.6928}, "trend_line": 0.08145, "activity_lines": {"activity_5": 0.07628, "activity_10": 0.077216, "activity_20": 0.077866, "activity_30": 0.07913}, "fair_value": 0.103275, "trend_signal": 0, "relative_strength": 0.11224, "market_dynamics": 0.289152, "volatility": 2.315491, "volume_expansion": -97.477686, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0742, "high": 0.0742, "low": 0.0701, "close": 0.0706, "volume": 15520080.0, "quote_volume": 1116002.5479}, "trend_line": 0.08072, "activity_lines": {"activity_5": 0.074313, "activity_10": 0.07588, "activity_20": 0.077093, "activity_30": 0.07843}, "fair_value": 0.102947, "trend_signal": 0, "relative_strength": -0.09572, "market_dynamics": -0.018071, "volatility": 2.581795, "volume_expansion": -33.77127, "expectation": {"probability": 46.7887, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0707, "high": 0.0733, "low": 0.0698, "close": 0.0719, "volume": 14972552.0, "quote_volume": 1071708.7896}, "trend_line": 0.080223, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.07494, "activity_20": 0.076519, "activity_30": 0.077861}, "fair_value": 0.102639, "trend_signal": 0, "relative_strength": 2.912807, "market_dynamics": -0.331895, "volatility": 2.608088, "volume_expansion": -27.013902, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.072, "high": 0.0776, "low": 0.0716, "close": 0.076, "volume": 11836077.0, "quote_volume": 885364.1673}, "trend_line": 0.079733, "activity_lines": {"activity_5": 0.07366, "activity_10": 0.074896, "activity_20": 0.076394, "activity_30": 0.077588}, "fair_value": 0.10242, "trend_signal": 0, "relative_strength": 2.694897, "market_dynamics": -0.295259, "volatility": 3.032722, "volume_expansion": -19.214747, "expectation": {"probability": 45.1379, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0759, "high": 0.0773, "low": 0.0738, "close": 0.075, "volume": 17876296.0, "quote_volume": 1347998.9654}, "trend_line": 0.079237, "activity_lines": {"activity_5": 0.074007, "activity_10": 0.074707, "activity_20": 0.076168, "activity_30": 0.077283}, "fair_value": 0.102194, "trend_signal": 0, "relative_strength": 2.242919, "market_dynamics": -0.129142, "volatility": 3.050097, "volume_expansion": 48.600743, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0751, "high": 0.0763, "low": 0.0725, "close": 0.0736, "volume": 12643248.0, "quote_volume": 935231.2301}, "trend_line": 0.078733, "activity_lines": {"activity_5": 0.074027, "activity_10": 0.074365, "activity_20": 0.075831, "activity_30": 0.076919}, "fair_value": 0.101949, "trend_signal": 0, "relative_strength": 2.891453, "market_dynamics": -0.024551, "volatility": 2.937807, "volume_expansion": 11.33395, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0737, "high": 0.0762, "low": 0.0702, "close": 0.0761, "volume": 18171059.0, "quote_volume": 1315769.8288}, "trend_line": 0.078437, "activity_lines": {"activity_5": 0.07492, "activity_10": 0.074573, "activity_20": 0.075767, "activity_30": 0.076749}, "fair_value": 0.10176, "trend_signal": 0, "relative_strength": 4.580167, "market_dynamics": 0.27048, "volatility": 3.085927, "volume_expansion": 55.527883, "expectation": {"probability": 45.8612, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.076, "high": 0.0767, "low": 0.0721, "close": 0.0726, "volume": 8034785.0, "quote_volume": 594836.4583}, "trend_line": 0.077997, "activity_lines": {"activity_5": 0.07428, "activity_10": 0.07414, "activity_20": 0.07538, "activity_30": 0.076373}, "fair_value": 0.101535, "trend_signal": 0, "relative_strength": 1.598425, "market_dynamics": 0.132153, "volatility": 3.22369, "volume_expansion": -28.129092, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0726, "high": 0.0761, "low": 0.0718, "close": 0.0754, "volume": 21912604.0, "quote_volume": 1628105.7991}, "trend_line": 0.077703, "activity_lines": {"activity_5": 0.074527, "activity_10": 0.074296, "activity_20": 0.075285, "activity_30": 0.076205}, "fair_value": 0.101319, "trend_signal": 0, "relative_strength": 0.857455, "market_dynamics": 0.239272, "volatility": 3.270158, "volume_expansion": 84.264679, "expectation": {"probability": 45.1386, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0754, "high": 0.0755, "low": 0.07, "close": 0.0725, "volume": 16091414.0, "quote_volume": 1155001.0432}, "trend_line": 0.07742, "activity_lines": {"activity_5": 0.073847, "activity_10": 0.073978, "activity_20": 0.074929, "activity_30": 0.075869}, "fair_value": 0.101085, "trend_signal": 0, "relative_strength": -2.275921, "market_dynamics": 0.327062, "volatility": 3.359144, "volume_expansion": 32.840907, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0725, "high": 0.0771, "low": 0.0718, "close": 0.075, "volume": 14142344.0, "quote_volume": 1055322.9446}, "trend_line": 0.0771, "activity_lines": {"activity_5": 0.074167, "activity_10": 0.074198, "activity_20": 0.074832, "activity_30": 0.075713}, "fair_value": 0.10088, "trend_signal": 0, "relative_strength": -4.916013, "market_dynamics": 0.421886, "volatility": 3.38429, "volume_expansion": 16.845516, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.075, "high": 0.0758, "low": 0.0711, "close": 0.0727, "volume": 15121297.0, "quote_volume": 1113906.7244}, "trend_line": 0.076647, "activity_lines": {"activity_5": 0.073627, "activity_10": 0.073985, "activity_20": 0.074527, "activity_30": 0.075429}, "fair_value": 0.100685, "trend_signal": 0, "relative_strength": -5.519618, "market_dynamics": 0.608055, "volatility": 3.442832, "volume_expansion": 23.336192, "expectation": {"probability": 47.9081, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0726, "high": 0.0738, "low": 0.0697, "close": 0.0705, "volume": 14235673.0, "quote_volume": 1017137.3704}, "trend_line": 0.076183, "activity_lines": {"activity_5": 0.07258, "activity_10": 0.073335, "activity_20": 0.074043, "activity_30": 0.075033}, "fair_value": 0.100444, "trend_signal": 0, "relative_strength": -4.642963, "market_dynamics": 0.384415, "volatility": 3.457481, "volume_expansion": 12.022466, "expectation": {"probability": 47.1072, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0707, "high": 0.0714, "low": 0.0701, "close": 0.0705, "volume": 5849388.0, "quote_volume": 414237.8027}, "trend_line": 0.07605, "activity_lines": {"activity_5": 0.071673, "activity_10": 0.072709, "activity_20": 0.073606, "activity_30": 0.074666}, "fair_value": 0.100193, "trend_signal": 0, "relative_strength": -3.500161, "market_dynamics": 0.256287, "volatility": 3.453241, "volume_expansion": -53.569641, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0705, "high": 0.0718, "low": 0.0691, "close": 0.0707, "volume": 17924434.0, "quote_volume": 1264549.3409}, "trend_line": 0.07574, "activity_lines": {"activity_5": 0.07116, "activity_10": 0.07222, "activity_20": 0.073224, "activity_30": 0.074321}, "fair_value": 0.099946, "trend_signal": 0, "relative_strength": -1.47496, "market_dynamics": 0.137342, "volatility": 3.342221, "volume_expansion": 37.712899, "expectation": {"probability": 46.0007, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0707, "high": 0.0735, "low": 0.0703, "close": 0.0724, "volume": 24308935.0, "quote_volume": 1746983.5397}, "trend_line": 0.075467, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.072118, "activity_20": 0.07305, "activity_30": 0.074106}, "fair_value": 0.099722, "trend_signal": 0, "relative_strength": -2.831186, "market_dynamics": 0.32701, "volatility": 3.151628, "volume_expansion": 80.42838, "expectation": {"probability": 46.8129, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0724, "high": 0.0753, "low": 0.0723, "close": 0.0746, "volume": 17824380.0, "quote_volume": 1316883.1773}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.072413, "activity_10": 0.072438, "activity_20": 0.073117, "activity_30": 0.07405}, "fair_value": 0.099512, "trend_signal": 0, "relative_strength": -2.105028, "market_dynamics": 0.733756, "volatility": 3.209913, "volume_expansion": 30.219747, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0744, "high": 0.0781, "low": 0.0739, "close": 0.0763, "volume": 13458007.0, "quote_volume": 1020371.1072}, "trend_line": 0.07529, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.073095, "activity_20": 0.073352, "activity_30": 0.074112}, "fair_value": 0.099307, "trend_signal": 0, "relative_strength": -0.373667, "market_dynamics": 1.151999, "volatility": 2.906219, "volume_expansion": -2.137563, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0763, "high": 0.0778, "low": 0.0742, "close": 0.0742, "volume": 13374641.0, "quote_volume": 1018447.89}, "trend_line": 0.07514, "activity_lines": {"activity_5": 0.074367, "activity_10": 0.073302, "activity_20": 0.07339, "activity_30": 0.074042}, "fair_value": 0.099126, "trend_signal": 0, "relative_strength": -3.64948, "market_dynamics": 1.28442, "volatility": 2.977828, "volume_expansion": -3.893544, "expectation": {"probability": 47.752, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0742, "high": 0.0751, "low": 0.0709, "close": 0.0718, "volume": 17366155.0, "quote_volume": 1274510.5778}, "trend_line": 0.074963, "activity_lines": {"activity_5": 0.073753, "activity_10": 0.073095, "activity_20": 0.073219, "activity_30": 0.073826}, "fair_value": 0.098912, "trend_signal": 0, "relative_strength": -7.23084, "market_dynamics": 1.138867, "volatility": 3.057783, "volume_expansion": 19.212705, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0719, "high": 0.0739, "low": 0.0714, "close": 0.0737, "volume": 11682823.0, "quote_volume": 844560.317}, "trend_line": 0.074853, "activity_lines": {"activity_5": 0.0737, "activity_10": 0.073245, "activity_20": 0.073254, "activity_30": 0.073745}, "fair_value": 0.098706, "trend_signal": 0, "relative_strength": -5.128297, "market_dynamics": 0.928911, "volatility": 3.001549, "volume_expansion": -22.718901, "expectation": {"probability": 46.2804, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0736, "high": 0.0765, "low": 0.0734, "close": 0.0757, "volume": 12589804.0, "quote_volume": 940489.3095}, "trend_line": 0.07473, "activity_lines": {"activity_5": 0.074227, "activity_10": 0.073784, "activity_20": 0.073482, "activity_30": 0.073799}, "fair_value": 0.098597, "trend_signal": 0, "relative_strength": -4.714541, "market_dynamics": 0.931667, "volatility": 2.818364, "volume_expansion": -15.904243, "expectation": {"probability": 46.6383, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0757, "high": 0.0773, "low": 0.0747, "close": 0.0764, "volume": 12815073.0, "quote_volume": 974005.6184}, "trend_line": 0.074603, "activity_lines": {"activity_5": 0.074913, "activity_10": 0.074395, "activity_20": 0.073753, "activity_30": 0.073907}, "fair_value": 0.09848, "trend_signal": 0, "relative_strength": -6.469154, "market_dynamics": 0.994699, "volatility": 2.653279, "volume_expansion": -13.778239, "expectation": {"probability": 46.6383, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0764, "high": 0.077, "low": 0.0751, "close": 0.0751, "volume": 8327316.0, "quote_volume": 633348.6375}, "trend_line": 0.074507, "activity_lines": {"activity_5": 0.07516, "activity_10": 0.074662, "activity_20": 0.073878, "activity_30": 0.073939}, "fair_value": 0.098317, "trend_signal": 0, "relative_strength": -6.813584, "market_dynamics": 1.073361, "volatility": 2.475263, "volume_expansion": -43.303318, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0752, "high": 0.076, "low": 0.0715, "close": 0.0732, "volume": 12484763.0, "quote_volume": 912969.403}, "trend_line": 0.07426, "activity_lines": {"activity_5": 0.074713, "activity_10": 0.0745, "activity_20": 0.073827, "activity_30": 0.073855}, "fair_value": 0.098114, "trend_signal": 0, "relative_strength": -5.819517, "market_dynamics": 1.026077, "volatility": 2.407044, "volume_expansion": -13.407939, "expectation": {"probability": 45.9802, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0733, "high": 0.074, "low": 0.0709, "close": 0.0719, "volume": 9380880.0, "quote_volume": 673777.5016}, "trend_line": 0.07403, "activity_lines": {"activity_5": 0.07374, "activity_10": 0.074056, "activity_20": 0.07366, "activity_30": 0.073703}, "fair_value": 0.097935, "trend_signal": 0, "relative_strength": -5.753074, "market_dynamics": 0.732337, "volatility": 2.316359, "volume_expansion": -34.191378, "expectation": {"probability": 46.0747, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0718, "high": 0.073, "low": 0.0693, "close": 0.0707, "volume": 15208660.0, "quote_volume": 1078864.5413}, "trend_line": 0.073857, "activity_lines": {"activity_5": 0.072487, "activity_10": 0.073404, "activity_20": 0.073387, "activity_30": 0.073488}, "fair_value": 0.097762, "trend_signal": 0, "relative_strength": -8.081857, "market_dynamics": 0.475269, "volatility": 2.216098, "volume_expansion": 7.811846, "expectation": {"probability": 46.0747, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0707, "high": 0.0725, "low": 0.0691, "close": 0.0694, "volume": 6823625.0, "quote_volume": 486225.8004}, "trend_line": 0.073603, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.072585, "activity_20": 0.073016, "activity_30": 0.0732}, "fair_value": 0.09759, "trend_signal": 0, "relative_strength": -7.70926, "market_dynamics": 0.018714, "volatility": 2.268723, "volume_expansion": -51.419826, "expectation": {"probability": 46.0747, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0695, "high": 0.0698, "low": 0.0675, "close": 0.0684, "volume": 10257628.0, "quote_volume": 706937.2495}, "trend_line": 0.073273, "activity_lines": {"activity_5": 0.069913, "activity_10": 0.071711, "activity_20": 0.072565, "activity_30": 0.072865}, "fair_value": 0.097421, "trend_signal": 0, "relative_strength": -7.625663, "market_dynamics": -0.356541, "volatility": 2.291978, "volume_expansion": -23.810799, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0684, "high": 0.0703, "low": 0.0678, "close": 0.0695, "volume": 9380028.0, "quote_volume": 649877.1737}, "trend_line": 0.07302, "activity_lines": {"activity_5": 0.069507, "activity_10": 0.071142, "activity_20": 0.072252, "activity_30": 0.072621}, "fair_value": 0.097246, "trend_signal": 0, "relative_strength": -10.113699, "market_dynamics": -0.662734, "volatility": 2.23558, "volume_expansion": -28.548323, "expectation": {"probability": 44.6238, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0695, "high": 0.0696, "low": 0.0675, "close": 0.069, "volume": 5573234.0, "quote_volume": 380918.7412}, "trend_line": 0.072847, "activity_lines": {"activity_5": 0.06918, "activity_10": 0.070524, "activity_20": 0.071906, "activity_30": 0.072362}, "fair_value": 0.097047, "trend_signal": 0, "relative_strength": -10.173275, "market_dynamics": -1.037318, "volatility": 2.039621, "volume_expansion": -56.113977, "expectation": {"probability": 46.1716, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0689, "high": 0.0697, "low": 0.0683, "close": 0.0688, "volume": 4289635.0, "quote_volume": 296075.8461}, "trend_line": 0.072787, "activity_lines": {"activity_5": 0.06898, "activity_10": 0.069955, "activity_20": 0.07157, "activity_30": 0.072101}, "fair_value": 0.096862, "trend_signal": 0, "relative_strength": -11.274882, "market_dynamics": -1.160139, "volatility": 1.888153, "volume_expansion": -64.71688, "expectation": {"probability": 46.2479, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0688, "high": 0.0693, "low": 0.064, "close": 0.0651, "volume": 5003883.0, "quote_volume": 328989.1463}, "trend_line": 0.07256, "activity_lines": {"activity_5": 0.067673, "activity_10": 0.068838, "activity_20": 0.070899, "activity_30": 0.071605}, "fair_value": 0.096681, "trend_signal": 0, "relative_strength": -12.778626, "market_dynamics": -1.27642, "volatility": 2.187512, "volume_expansion": -57.217745, "expectation": {"probability": 46.2479, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0652, "high": 0.0662, "low": 0.0623, "close": 0.064, "volume": 6883367.0, "quote_volume": 440870.6098}, "trend_line": 0.07216, "activity_lines": {"activity_5": 0.066287, "activity_10": 0.067727, "activity_20": 0.07015, "activity_30": 0.071052}, "fair_value": 0.096517, "trend_signal": 0, "relative_strength": -10.859659, "market_dynamics": -1.395729, "volatility": 2.104671, "volume_expansion": -41.4075, "expectation": {"probability": 46.0826, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0641, "high": 0.0645, "low": 0.0634, "close": 0.0635, "volume": 3945317.0, "quote_volume": 252500.3191}, "trend_line": 0.071777, "activity_lines": {"activity_5": 0.065027, "activity_10": 0.066727, "activity_20": 0.069383, "activity_30": 0.070494}, "fair_value": 0.096329, "trend_signal": 0, "relative_strength": -11.204794, "market_dynamics": -1.464105, "volatility": 1.877097, "volume_expansion": -64.292244, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0635, "high": 0.064, "low": 0.0626, "close": 0.0631, "volume": 3391142.0, "quote_volume": 214925.2258}, "trend_line": 0.071427, "activity_lines": {"activity_5": 0.064033, "activity_10": 0.065831, "activity_20": 0.068613, "activity_30": 0.069934}, "fair_value": 0.096121, "trend_signal": 0, "relative_strength": -10.911681, "market_dynamics": -1.535295, "volatility": 1.572181, "volume_expansion": -66.098812, "expectation": {"probability": 44.2175, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.063, "high": 0.0746, "low": 0.063, "close": 0.0683, "volume": 14261248.0, "quote_volume": 980250.9227}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.065167, "activity_10": 0.06604, "activity_20": 0.068383, "activity_30": 0.069732}, "fair_value": 0.095919, "trend_signal": 0, "relative_strength": -4.515432, "market_dynamics": -1.181616, "volatility": 2.885416, "volume_expansion": 45.154698, "expectation": {"probability": 41.6436, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0685, "high": 0.0685, "low": 0.0645, "close": 0.0668, "volume": 10538378.0, "quote_volume": 700174.4639}, "trend_line": 0.070973, "activity_lines": {"activity_5": 0.065833, "activity_10": 0.06602, "activity_20": 0.06804, "activity_30": 0.069451}, "fair_value": 0.095635, "trend_signal": 0, "relative_strength": -8.341787, "market_dynamics": -0.888433, "volatility": 2.89976, "volume_expansion": 8.880139, "expectation": {"probability": 43.4754, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0667, "high": 0.0722, "low": 0.0667, "close": 0.0689, "volume": 9024792.0, "quote_volume": 631087.3308}, "trend_line": 0.070757, "activity_lines": {"activity_5": 0.067087, "activity_10": 0.066429, "activity_20": 0.067941, "activity_30": 0.069317}, "fair_value": 0.095321, "trend_signal": 0, "relative_strength": -5.042149, "market_dynamics": -0.444956, "volatility": 3.022439, "volume_expansion": -4.614498, "expectation": {"probability": 41.3029, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.069, "high": 0.0792, "low": 0.0674, "close": 0.0758, "volume": 14052800.0, "quote_volume": 1042303.4424}, "trend_line": 0.070867, "activity_lines": {"activity_5": 0.070313, "activity_10": 0.068084, "activity_20": 0.068526, "activity_30": 0.069642}, "fair_value": 0.095037, "trend_signal": 0, "relative_strength": 6.308776, "market_dynamics": 0.316587, "volatility": 4.001976, "volume_expansion": 51.174953, "expectation": {"probability": 40.6235, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.076, "high": 0.0785, "low": 0.0708, "close": 0.0737, "volume": 9331837.0, "quote_volume": 687444.9351}, "trend_line": 0.070823, "activity_lines": {"activity_5": 0.07202, "activity_10": 0.069242, "activity_20": 0.068891, "activity_30": 0.069825}, "fair_value": 0.09474, "trend_signal": 0, "relative_strength": 3.34685, "market_dynamics": 0.620702, "volatility": 4.053461, "volume_expansion": 1.674261, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0736, "high": 0.0754, "low": 0.0714, "close": 0.0744, "volume": 6279520.0, "quote_volume": 462547.9044}, "trend_line": 0.07088, "activity_lines": {"activity_5": 0.073253, "activity_10": 0.070442, "activity_20": 0.069323, "activity_30": 0.070056}, "fair_value": 0.094308, "trend_signal": 0, "relative_strength": 3.88963, "market_dynamics": 0.955574, "volatility": 4.007963, "volume_expansion": -29.146299, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0746, "high": 0.0774, "low": 0.0717, "close": 0.0746, "volume": 9250012.0, "quote_volume": 689069.1665}, "trend_line": 0.071017, "activity_lines": {"activity_5": 0.074147, "activity_10": 0.071576, "activity_20": 0.06978, "activity_30": 0.070296}, "fair_value": 0.093947, "trend_signal": 0, "relative_strength": 1.70209, "market_dynamics": 1.180729, "volatility": 3.970525, "volume_expansion": 6.512926, "expectation": {"probability": 41.5356, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0745, "high": 0.0759, "low": 0.0733, "close": 0.0742, "volume": 4269473.0, "quote_volume": 319191.0377}, "trend_line": 0.07114, "activity_lines": {"activity_5": 0.074387, "activity_10": 0.072465, "activity_20": 0.070208, "activity_30": 0.070501}, "fair_value": 0.093551, "trend_signal": 0, "relative_strength": 1.560794, "market_dynamics": 0.985258, "volatility": 3.973816, "volume_expansion": -49.661411, "expectation": {"probability": 45.0, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0742, "high": 0.0757, "low": 0.0715, "close": 0.0752, "volume": 7691852.0, "quote_volume": 566345.5788}, "trend_line": 0.07129, "activity_lines": {"activity_5": 0.074607, "activity_10": 0.073351, "activity_20": 0.070735, "activity_30": 0.070763}, "fair_value": 0.093119, "trend_signal": 0, "relative_strength": -1.280271, "market_dynamics": 0.932733, "volatility": 3.962488, "volume_expansion": -6.673411, "expectation": {"probability": 42.6717, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0752, "high": 0.0783, "low": 0.0747, "close": 0.0754, "volume": 6151044.0, "quote_volume": 468450.7038}, "trend_line": 0.07139, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.07406, "activity_20": 0.071271, "activity_30": 0.071028}, "fair_value": 0.092808, "trend_signal": 0, "relative_strength": 0.30369, "market_dynamics": 0.876659, "volatility": 3.955225, "volume_expansion": -23.876739, "expectation": {"probability": 41.8796, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0755, "high": 0.0782, "low": 0.0742, "close": 0.0765, "volume": 6088378.0, "quote_volume": 462339.742}, "trend_line": 0.071453, "activity_lines": {"activity_5": 0.075513, "activity_10": 0.074745, "activity_20": 0.071896, "activity_30": 0.071358}, "fair_value": 0.092513, "trend_signal": 0, "relative_strength": 0.940528, "market_dynamics": 0.815726, "volatility": 3.574415, "volume_expansion": -20.145713, "expectation": {"probability": 42.8701, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0764, "high": 0.0782, "low": 0.0756, "close": 0.0777, "volume": 3129025.0, "quote_volume": 240828.1205}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.076353, "activity_10": 0.0755, "activity_20": 0.072608, "activity_30": 0.071761}, "fair_value": 0.092173, "trend_signal": 1, "relative_strength": 1.061778, "market_dynamics": 0.838446, "volatility": 3.48224, "volume_expansion": -57.941119, "expectation": {"probability": 43.9798, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0778, "high": 0.0791, "low": 0.0765, "close": 0.0786, "volume": 2954726.0, "quote_volume": 229653.8413}, "trend_line": 0.071647, "activity_lines": {"activity_5": 0.077287, "activity_10": 0.07622, "activity_20": 0.073365, "activity_30": 0.072219}, "fair_value": 0.091855, "trend_signal": 1, "relative_strength": 2.242817, "market_dynamics": 0.831852, "volatility": 3.428759, "volume_expansion": -58.234045, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0786, "high": 0.0788, "low": 0.0754, "close": 0.0761, "volume": 3513047.0, "quote_volume": 269343.2009}, "trend_line": 0.07179, "activity_lines": {"activity_5": 0.077093, "activity_10": 0.076309, "activity_20": 0.073836, "activity_30": 0.072506}, "fair_value": 0.091467, "trend_signal": 1, "relative_strength": 2.349688, "market_dynamics": 0.809893, "volatility": 3.605202, "volume_expansion": -48.193824, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0761, "high": 0.0779, "low": 0.0738, "close": 0.0776, "volume": 11188275.0, "quote_volume": 844418.3036}, "trend_line": 0.07192, "activity_lines": {"activity_5": 0.07734, "activity_10": 0.076665, "activity_20": 0.074419, "activity_30": 0.072881}, "fair_value": 0.091067, "trend_signal": 1, "relative_strength": -0.592598, "market_dynamics": 0.913016, "volatility": 3.079947, "volume_expansion": 58.431792, "expectation": {"probability": 43.7206, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0777, "high": 0.0781, "low": 0.0751, "close": 0.0761, "volume": 14352321.0, "quote_volume": 1095952.719}, "trend_line": 0.071933, "activity_lines": {"activity_5": 0.07694, "activity_10": 0.076678, "activity_20": 0.074817, "activity_30": 0.073151}, "fair_value": 0.090636, "trend_signal": 1, "relative_strength": -1.943897, "market_dynamics": 0.998823, "volatility": 3.061361, "volume_expansion": 89.719492, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0762, "high": 0.0779, "low": 0.0746, "close": 0.0766, "volume": 12925882.0, "quote_volume": 986030.5441}, "trend_line": 0.07194, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.076751, "activity_20": 0.075229, "activity_30": 0.073452}, "fair_value": 0.090201, "trend_signal": 1, "relative_strength": -2.063406, "market_dynamics": 1.01284, "volatility": 3.002267, "volume_expansion": 62.362571, "expectation": {"probability": 42.2846, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0766, "high": 0.0795, "low": 0.0762, "close": 0.0791, "volume": 15734410.0, "quote_volume": 1231900.9336}, "trend_line": 0.072073, "activity_lines": {"activity_5": 0.077433, "activity_10": 0.077242, "activity_20": 0.075823, "activity_30": 0.073914}, "fair_value": 0.089826, "trend_signal": 1, "relative_strength": 0.742711, "market_dynamics": 1.127431, "volatility": 1.775566, "volume_expansion": 87.232514, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0792, "high": 0.0822, "low": 0.0765, "close": 0.0816, "volume": 14199273.0, "quote_volume": 1134058.3308}, "trend_line": 0.072353, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.078098, "activity_20": 0.076584, "activity_30": 0.074528}, "fair_value": 0.08949, "trend_signal": 1, "relative_strength": 1.459734, "market_dynamics": 1.171367, "volatility": 1.693137, "volume_expansion": 59.24945, "expectation": {"probability": 45.461, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0817, "high": 0.0876, "low": 0.0815, "close": 0.0849, "volume": 24150554.0, "quote_volume": 2041775.7393}, "trend_line": 0.072787, "activity_lines": {"activity_5": 0.081167, "activity_10": 0.079438, "activity_20": 0.077573, "activity_30": 0.075338}, "fair_value": 0.089221, "trend_signal": 1, "relative_strength": 7.480277, "market_dynamics": 1.29888, "volatility": 1.895416, "volume_expansion": 142.613255, "expectation": {"probability": 47.3722, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0847, "high": 0.0855, "low": 0.0784, "close": 0.0786, "volume": 12082788.0, "quote_volume": 984022.6442}, "trend_line": 0.07305, "activity_lines": {"activity_5": 0.080813, "activity_10": 0.07946, "activity_20": 0.077859, "activity_30": 0.075713}, "fair_value": 0.088929, "trend_signal": 1, "relative_strength": 2.140119, "market_dynamics": 1.172827, "volatility": 2.877381, "volume_expansion": 22.724971, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0785, "high": 0.0807, "low": 0.0762, "close": 0.0771, "volume": 9010453.0, "quote_volume": 705524.0313}, "trend_line": 0.073307, "activity_lines": {"activity_5": 0.079793, "activity_10": 0.079171, "activity_20": 0.077952, "activity_30": 0.075974}, "fair_value": 0.088608, "trend_signal": 1, "relative_strength": -2.32157, "market_dynamics": 0.85617, "volatility": 2.931022, "volume_expansion": -7.765056, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0772, "high": 0.0789, "low": 0.0747, "close": 0.0757, "volume": 13951486.0, "quote_volume": 1070098.1396}, "trend_line": 0.07355, "activity_lines": {"activity_5": 0.078273, "activity_10": 0.078638, "activity_20": 0.077863, "activity_30": 0.076129}, "fair_value": 0.08831, "trend_signal": 1, "relative_strength": -4.462078, "market_dynamics": 0.41612, "volatility": 2.964687, "volume_expansion": 39.300924, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0758, "high": 0.0783, "low": 0.0756, "close": 0.0758, "volume": 16189841.0, "quote_volume": 1241056.8711}, "trend_line": 0.07376, "activity_lines": {"activity_5": 0.077013, "activity_10": 0.078176, "activity_20": 0.077751, "activity_30": 0.076274}, "fair_value": 0.088022, "trend_signal": 1, "relative_strength": -6.357209, "market_dynamics": -0.071599, "volatility": 2.964327, "volume_expansion": 59.94374, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0759, "high": 0.0761, "low": 0.0742, "close": 0.0755, "volume": 23090599.0, "quote_volume": 1737198.2841}, "trend_line": 0.073977, "activity_lines": {"activity_5": 0.07604, "activity_10": 0.077665, "activity_20": 0.07761, "activity_30": 0.076386}, "fair_value": 0.087707, "trend_signal": 1, "relative_strength": -6.595563, "market_dynamics": -0.241304, "volatility": 2.941212, "volume_expansion": 113.601138, "expectation": {"probability": 47.672, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0755, "high": 0.0776, "low": 0.0753, "close": 0.0766, "volume": 13810064.0, "quote_volume": 1056448.4886}, "trend_line": 0.074237, "activity_lines": {"activity_5": 0.07606, "activity_10": 0.077393, "activity_20": 0.077566, "activity_30": 0.076555}, "fair_value": 0.087416, "trend_signal": 1, "relative_strength": -4.102741, "market_dynamics": -0.342407, "volatility": 2.93696, "volume_expansion": 23.451015, "expectation": {"probability": 45.4247, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0766, "high": 0.0778, "low": 0.0755, "close": 0.0756, "volume": 13018099.0, "quote_volume": 1000858.7264}, "trend_line": 0.074587, "activity_lines": {"activity_5": 0.07588, "activity_10": 0.076929, "activity_20": 0.077416, "activity_30": 0.076643}, "fair_value": 0.087138, "trend_signal": 1, "relative_strength": -5.481178, "market_dynamics": -0.469399, "volatility": 2.932625, "volume_expansion": 14.444027, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0756, "high": 0.0772, "low": 0.075, "close": 0.0765, "volume": 9621700.0, "quote_volume": 732179.3489}, "trend_line": 0.075003, "activity_lines": {"activity_5": 0.0761, "activity_10": 0.076647, "activity_20": 0.077347, "activity_30": 0.076767}, "fair_value": 0.086939, "trend_signal": 1, "relative_strength": -5.518115, "market_dynamics": -0.590568, "volatility": 2.833277, "volume_expansion": -17.358452, "expectation": {"probability": 45.4304, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0767, "high": 0.0775, "low": 0.0715, "close": 0.0733, "volume": 15807675.0, "quote_volume": 1161879.8968}, "trend_line": 0.07533, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.075831, "activity_20": 0.076962, "activity_30": 0.076657}, "fair_value": 0.086701, "trend_signal": 0, "relative_strength": -7.81437, "market_dynamics": -0.778405, "volatility": 2.979166, "volume_expansion": 31.200553, "expectation": {"probability": 45.375, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0733, "high": 0.0747, "low": 0.072, "close": 0.0736, "volume": 13780340.0, "quote_volume": 1008649.61}, "trend_line": 0.07568, "activity_lines": {"activity_5": 0.074567, "activity_10": 0.07522, "activity_20": 0.076615, "activity_30": 0.076545}, "fair_value": 0.086469, "trend_signal": 0, "relative_strength": -6.042212, "market_dynamics": -0.883358, "volatility": 2.951844, "volume_expansion": 10.86403, "expectation": {"probability": 43.4531, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0737, "high": 0.0753, "low": 0.0721, "close": 0.073, "volume": 22752729.0, "quote_volume": 1671747.5603}, "trend_line": 0.075837, "activity_lines": {"activity_5": 0.07386, "activity_10": 0.074705, "activity_20": 0.07622, "activity_30": 0.076372}, "fair_value": 0.086206, "trend_signal": 0, "relative_strength": -5.925031, "market_dynamics": -0.843374, "volatility": 2.945874, "volume_expansion": 71.54827, "expectation": {"probability": 45.5597, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.073, "high": 0.0745, "low": 0.072, "close": 0.0724, "volume": 12791119.0, "quote_volume": 935157.6672}, "trend_line": 0.076023, "activity_lines": {"activity_5": 0.073193, "activity_10": 0.074184, "activity_20": 0.075783, "activity_30": 0.076151}, "fair_value": 0.085947, "trend_signal": 0, "relative_strength": -7.199501, "market_dynamics": -0.957542, "volatility": 2.775944, "volume_expansion": -6.948431, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0724, "high": 0.0738, "low": 0.0718, "close": 0.072, "volume": 10051615.0, "quote_volume": 732098.7689}, "trend_line": 0.076127, "activity_lines": {"activity_5": 0.072607, "activity_10": 0.073675, "activity_20": 0.075334, "activity_30": 0.075891}, "fair_value": 0.085677, "trend_signal": 0, "relative_strength": -9.686998, "market_dynamics": -1.057955, "volatility": 2.574953, "volume_expansion": -28.71758, "expectation": {"probability": 44.6072, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0721, "high": 0.0726, "low": 0.0715, "close": 0.0724, "volume": 6777101.0, "quote_volume": 488400.0246}, "trend_line": 0.076013, "activity_lines": {"activity_5": 0.072453, "activity_10": 0.073305, "activity_20": 0.074955, "activity_30": 0.075651}, "fair_value": 0.085413, "trend_signal": 0, "relative_strength": -9.425919, "market_dynamics": -1.207744, "volatility": 2.235055, "volume_expansion": -52.489128, "expectation": {"probability": 42.734, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0724, "high": 0.0771, "low": 0.0712, "close": 0.0769, "volume": 13025426.0, "quote_volume": 969528.5399}, "trend_line": 0.07612, "activity_lines": {"activity_5": 0.07386, "activity_10": 0.073816, "activity_20": 0.075021, "activity_30": 0.075708}, "fair_value": 0.085203, "trend_signal": 0, "relative_strength": -3.517967, "market_dynamics": -1.056228, "volatility": 2.241926, "volume_expansion": -9.269515, "expectation": {"probability": 45.1831, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0769, "high": 0.0799, "low": 0.0762, "close": 0.0765, "volume": 21325763.0, "quote_volume": 1656570.4081}, "trend_line": 0.07619, "activity_lines": {"activity_5": 0.074913, "activity_10": 0.074229, "activity_20": 0.075053, "activity_30": 0.075732}, "fair_value": 0.085008, "trend_signal": 0, "relative_strength": -5.47574, "market_dynamics": -0.64538, "volatility": 2.191261, "volume_expansion": 45.02541, "expectation": {"probability": 47.1232, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0765, "high": 0.0786, "low": 0.0764, "close": 0.0781, "volume": 9277733.0, "quote_volume": 720821.2889}, "trend_line": 0.076307, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.074935, "activity_20": 0.075236, "activity_30": 0.075855}, "fair_value": 0.084816, "trend_signal": 0, "relative_strength": -4.618613, "market_dynamics": -0.224089, "volatility": 2.195135, "volume_expansion": -36.114496, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0781, "high": 0.0794, "low": 0.0774, "close": 0.0787, "volume": 12533602.0, "quote_volume": 984646.3342}, "trend_line": 0.076457, "activity_lines": {"activity_5": 0.07744, "activity_10": 0.075704, "activity_20": 0.075468, "activity_30": 0.07601}, "fair_value": 0.084658, "trend_signal": 0, "relative_strength": -4.391606, "market_dynamics": 0.318084, "volatility": 2.198868, "volume_expansion": -12.733222, "expectation": {"probability": 46.5182, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0786, "high": 0.0802, "low": 0.0776, "close": 0.078, "volume": 14700972.0, "quote_volume": 1158244.1928}, "trend_line": 0.07655, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.076305, "activity_20": 0.075636, "activity_30": 0.076109}, "fair_value": 0.084481, "trend_signal": 0, "relative_strength": -3.452049, "market_dynamics": 0.496726, "volatility": 2.213531, "volume_expansion": 2.178901, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0781, "high": 0.0794, "low": 0.0769, "close": 0.0788, "volume": 14206594.0, "quote_volume": 1108465.3876}, "trend_line": 0.076663, "activity_lines": {"activity_5": 0.07832, "activity_10": 0.076967, "activity_20": 0.075897, "activity_30": 0.076255}, "fair_value": 0.084304, "trend_signal": 0, "relative_strength": -2.627377, "market_dynamics": 0.571097, "volatility": 2.199574, "volume_expansion": 2.277196, "expectation": {"probability": 46.3015, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0788, "high": 0.0814, "low": 0.0785, "close": 0.0802, "volume": 8874007.0, "quote_volume": 708717.1592}, "trend_line": 0.076787, "activity_lines": {"activity_5": 0.079047, "activity_10": 0.077789, "activity_20": 0.07632, "activity_30": 0.076483}, "fair_value": 0.084153, "trend_signal": 0, "relative_strength": -1.430806, "market_dynamics": 0.645348, "volatility": 2.189461, "volume_expansion": -35.367031, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0803, "high": 0.0828, "low": 0.0787, "close": 0.0814, "volume": 12190080.0, "quote_volume": 975915.6887}, "trend_line": 0.07691, "activity_lines": {"activity_5": 0.079927, "activity_10": 0.078698, "activity_20": 0.07685, "activity_30": 0.07678}, "fair_value": 0.084028, "trend_signal": 0, "relative_strength": -1.748653, "market_dynamics": 0.701514, "volatility": 2.198282, "volume_expansion": -12.231034, "expectation": {"probability": 47.8396, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0814, "high": 0.0815, "low": 0.0784, "close": 0.0806, "volume": 9120038.0, "quote_volume": 727600.8241}, "trend_line": 0.076977, "activity_lines": {"activity_5": 0.08032, "activity_10": 0.079298, "activity_20": 0.077283, "activity_30": 0.077018}, "fair_value": 0.083874, "trend_signal": 1, "relative_strength": -2.130373, "market_dynamics": 0.708105, "volatility": 1.839908, "volume_expansion": -33.173095, "expectation": {"probability": 51.4572, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0807, "high": 0.0809, "low": 0.0785, "close": 0.0791, "volume": 7618575.0, "quote_volume": 609495.8363}, "trend_line": 0.077077, "activity_lines": {"activity_5": 0.080087, "activity_10": 0.079469, "activity_20": 0.07755, "activity_30": 0.077155}, "fair_value": 0.083713, "trend_signal": 1, "relative_strength": -2.425425, "market_dynamics": 0.622045, "volatility": 1.954588, "volume_expansion": -42.365135, "expectation": {"probability": 50.6432, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.079, "high": 0.0813, "low": 0.0746, "close": 0.0746, "volume": 9896065.0, "quote_volume": 779522.2313}, "trend_line": 0.076977, "activity_lines": {"activity_5": 0.07828, "activity_10": 0.0787, "activity_20": 0.077373, "activity_30": 0.076996}, "fair_value": 0.083517, "trend_signal": 1, "relative_strength": -6.474361, "market_dynamics": 0.434416, "volatility": 2.517107, "volume_expansion": -21.203179, "expectation": {"probability": 46.7754, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0746, "high": 0.0795, "low": 0.0745, "close": 0.0778, "volume": 6922310.0, "quote_volume": 531930.7275}, "trend_line": 0.077033, "activity_lines": {"activity_5": 0.07782, "activity_10": 0.078555, "activity_20": 0.077505, "activity_30": 0.077049}, "fair_value": 0.083329, "trend_signal": 1, "relative_strength": -4.561376, "market_dynamics": 0.221098, "volatility": 2.707824, "volume_expansion": -43.327469, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0778, "high": 0.0779, "low": 0.0729, "close": 0.073, "volume": 3792992.0, "quote_volume": 284905.1445}, "trend_line": 0.076913, "activity_lines": {"activity_5": 0.07592, "activity_10": 0.077513, "activity_20": 0.077174, "activity_30": 0.076789}, "fair_value": 0.08311, "trend_signal": 0, "relative_strength": -8.115009, "market_dynamics": -0.163257, "volatility": 3.2111, "volume_expansion": -67.72834, "expectation": {"probability": 46.0703, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0729, "high": 0.0736, "low": 0.0703, "close": 0.0714, "volume": 3954376.0, "quote_volume": 284200.1241}, "trend_line": 0.076657, "activity_lines": {"activity_5": 0.074047, "activity_10": 0.076273, "activity_20": 0.076703, "activity_30": 0.076433}, "fair_value": 0.082889, "trend_signal": 0, "relative_strength": -8.930402, "market_dynamics": -0.569832, "volatility": 3.263863, "volume_expansion": -65.524051, "expectation": {"probability": 46.4562, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0714, "high": 0.0715, "low": 0.0688, "close": 0.0696, "volume": 4317916.0, "quote_volume": 304657.2434}, "trend_line": 0.076257, "activity_lines": {"activity_5": 0.072187, "activity_10": 0.074838, "activity_20": 0.076085, "activity_30": 0.075978}, "fair_value": 0.082671, "trend_signal": 0, "relative_strength": -10.353605, "market_dynamics": -0.918823, "volatility": 2.810837, "volume_expansion": -60.369613, "expectation": {"probability": 46.2206, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0696, "high": 0.0697, "low": 0.0655, "close": 0.0687, "volume": 17078661.0, "quote_volume": 1149281.3401}, "trend_line": 0.075717, "activity_lines": {"activity_5": 0.07066, "activity_10": 0.073393, "activity_20": 0.075399, "activity_30": 0.07549}, "fair_value": 0.08244, "trend_signal": 0, "relative_strength": -10.866659, "market_dynamics": -1.12672, "volatility": 2.814944, "volume_expansion": 54.412916, "expectation": {"probability": 45.3992, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0686, "high": 0.0693, "low": 0.0657, "close": 0.0658, "volume": 9136773.0, "quote_volume": 619259.8548}, "trend_line": 0.07529, "activity_lines": {"activity_5": 0.06856, "activity_10": 0.071604, "activity_20": 0.07446, "activity_30": 0.07485}, "fair_value": 0.082252, "trend_signal": 0, "relative_strength": -14.277946, "market_dynamics": -1.267212, "volatility": 2.833213, "volume_expansion": -11.973627, "expectation": {"probability": 45.3265, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0658, "high": 0.0682, "low": 0.0657, "close": 0.0671, "volume": 10879715.0, "quote_volume": 732594.8283}, "trend_line": 0.074957, "activity_lines": {"activity_5": 0.067693, "activity_10": 0.070313, "activity_20": 0.073679, "activity_30": 0.074322}, "fair_value": 0.082087, "trend_signal": 0, "relative_strength": -13.242083, "market_dynamics": -1.214212, "volatility": 2.908461, "volume_expansion": 5.792478, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0671, "high": 0.0679, "low": 0.066, "close": 0.0673, "volume": 6016641.0, "quote_volume": 402914.536}, "trend_line": 0.074677, "activity_lines": {"activity_5": 0.067287, "activity_10": 0.069318, "activity_20": 0.072942, "activity_30": 0.073828}, "fair_value": 0.081938, "trend_signal": 0, "relative_strength": -12.793121, "market_dynamics": -1.126746, "volatility": 2.930297, "volume_expansion": -40.324522, "expectation": {"probability": 44.8242, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0673, "high": 0.0674, "low": 0.0615, "close": 0.0615, "volume": 4854294.0, "quote_volume": 315629.1981}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.06522, "activity_10": 0.067511, "activity_20": 0.071676, "activity_30": 0.072978}, "fair_value": 0.081781, "trend_signal": 0, "relative_strength": -17.857864, "market_dynamics": -1.291055, "volatility": 3.458005, "volume_expansion": -51.389621, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0616, "high": 0.065, "low": 0.0613, "close": 0.065, "volume": 5056559.0, "quote_volume": 318386.2073}, "trend_line": 0.07385, "activity_lines": {"activity_5": 0.06486, "activity_10": 0.06666, "activity_20": 0.070794, "activity_30": 0.072384}, "fair_value": 0.081588, "trend_signal": 0, "relative_strength": -14.280766, "market_dynamics": -1.240702, "volatility": 3.861956, "volume_expansion": -47.259845, "expectation": {"probability": 44.7507, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.065, "high": 0.0652, "low": 0.0618, "close": 0.0625, "volume": 3965127.0, "quote_volume": 250491.7925}, "trend_line": 0.07338, "activity_lines": {"activity_5": 0.063913, "activity_10": 0.065529, "activity_20": 0.069731, "activity_30": 0.071652}, "fair_value": 0.081363, "trend_signal": 0, "relative_strength": -17.394626, "market_dynamics": -1.323647, "volatility": 3.819238, "volume_expansion": -54.526543, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0625, "high": 0.066, "low": 0.0624, "close": 0.0646, "volume": 4579051.0, "quote_volume": 296370.6687}, "trend_line": 0.073013, "activity_lines": {"activity_5": 0.063887, "activity_10": 0.065058, "activity_20": 0.068935, "activity_30": 0.071086}, "fair_value": 0.081119, "trend_signal": 0, "relative_strength": -14.458706, "market_dynamics": -1.298756, "volatility": 4.0425, "volume_expansion": -46.031779, "expectation": {"probability": 43.8055, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0646, "high": 0.0647, "low": 0.0613, "close": 0.0613, "volume": 5949779.0, "quote_volume": 374674.5065}, "trend_line": 0.072507, "activity_lines": {"activity_5": 0.062927, "activity_10": 0.06414, "activity_20": 0.067889, "activity_30": 0.07033}, "fair_value": 0.080858, "trend_signal": 0, "relative_strength": -16.852219, "market_dynamics": -1.239953, "volatility": 4.14915, "volume_expansion": -27.046044, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0614, "high": 0.0627, "low": 0.0605, "close": 0.0621, "volume": 4313854.0, "quote_volume": 265866.6998}, "trend_line": 0.072133, "activity_lines": {"activity_5": 0.062633, "activity_10": 0.063551, "activity_20": 0.067002, "activity_30": 0.069658}, "fair_value": 0.080597, "trend_signal": 0, "relative_strength": -13.670319, "market_dynamics": -1.228472, "volatility": 4.061002, "volume_expansion": -43.507625, "expectation": {"probability": 43.7336, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.062, "high": 0.073, "low": 0.0555, "close": 0.0592, "volume": 76243541.0, "quote_volume": 4925499.7835}, "trend_line": 0.071653, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.062571, "activity_20": 0.065914, "activity_30": 0.068824}, "fair_value": 0.08031, "trend_signal": 0, "relative_strength": -16.316424, "market_dynamics": -1.124254, "volatility": 3.842763, "volume_expansion": 610.033669, "expectation": {"probability": 45.6743, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0592, "high": 0.0632, "low": 0.0565, "close": 0.0603, "volume": 30525256.0, "quote_volume": 1810327.8405}, "trend_line": 0.07123, "activity_lines": {"activity_5": 0.060787, "activity_10": 0.061964, "activity_20": 0.065025, "activity_30": 0.068092}, "fair_value": 0.080022, "trend_signal": 0, "relative_strength": -14.193787, "market_dynamics": -1.094185, "volatility": 3.754507, "volume_expansion": 158.238222, "expectation": {"probability": 42.9225, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0603, "high": 0.0635, "low": 0.0587, "close": 0.0629, "volume": 19804415.0, "quote_volume": 1220591.6131}, "trend_line": 0.070913, "activity_lines": {"activity_5": 0.061253, "activity_10": 0.061929, "activity_20": 0.064478, "activity_30": 0.067554}, "fair_value": 0.07974, "trend_signal": 0, "relative_strength": -10.630626, "market_dynamics": -0.874239, "volatility": 4.007326, "volume_expansion": 62.314016, "expectation": {"probability": 43.3388, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0628, "high": 0.0805, "low": 0.0585, "close": 0.0586, "volume": 54185284.0, "quote_volume": 3740056.5591}, "trend_line": 0.070467, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.061189, "activity_20": 0.063609, "activity_30": 0.06676}, "fair_value": 0.079433, "trend_signal": 0, "relative_strength": -15.981763, "market_dynamics": -0.692983, "volatility": 4.282807, "volume_expansion": 274.866388, "expectation": {"probability": 45.506, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0625, "high": 0.0805, "low": 0.0555, "close": 0.0586, "volume": 195601180.0, "summary": "ADX closed the week at 0.0586 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0696, "high": 0.0697, "low": 0.0613, "close": 0.0625, "volume": 56987770.0, "summary": "ADX closed the week at 0.0625 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0814, "high": 0.0815, "low": 0.0688, "close": 0.0696, "volume": 45622272.0, "summary": "ADX closed the week at 0.0696 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0769, "high": 0.0828, "low": 0.0762, "close": 0.0814, "volume": 93108751.0, "summary": "ADX closed the week at 0.0814 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0767, "high": 0.0775, "low": 0.0712, "close": 0.0769, "volume": 94986005.0, "summary": "ADX closed the week at 0.0769 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0785, "high": 0.0807, "low": 0.0742, "close": 0.0765, "volume": 98692242.0, "summary": "ADX closed the week at 0.0765 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0761, "high": 0.0876, "low": 0.0738, "close": 0.0786, "volume": 104633503.0, "summary": "ADX closed the week at 0.0786 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0745, "high": 0.0791, "low": 0.0715, "close": 0.0761, "volume": 33797545.0, "summary": "ADX closed the week at 0.0761 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.063, "high": 0.0792, "low": 0.063, "close": 0.0746, "volume": 72738587.0, "summary": "ADX closed the week at 0.0746 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0684, "high": 0.0703, "low": 0.0623, "close": 0.0631, "volume": 38466606.0, "summary": "ADX closed the week at 0.0631 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0757, "high": 0.0773, "low": 0.0675, "close": 0.0684, "volume": 75297945.0, "summary": "ADX closed the week at 0.0684 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0707, "high": 0.0781, "low": 0.0703, "close": 0.0757, "volume": 110604745.0, "summary": "ADX closed the week at 0.0757 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/adx/", "disclaimer": "Educational and research use only. Not financial advice."}