{"asset": {"symbol": "AERO", "name": "AERO", "quote": "USDT"}, "latest_snapshot": {"symbol": "AERO", "captured_at": "2026-07-23T16:13:34.640038+00:00", "price": 0.4232, "price_change_percent": -0.447, "high_24h": 0.4401, "low_24h": 0.4111, "volume_24h": 504191051.5, "quote_volume_24h": 214491960.18693, "page_url": "https://sharemaestro.com/crypto/aero/"}, "progressive_pricing": {"window_hours": 24, "updates": 281, "latest": 0.4232, "start": 0.428, "high": 0.4398, "low": 0.4112, "window_change": -0.0048, "window_change_percent": -1.1214953271028036, "last_updated": "2026-07-23T16:13:34.640038+00:00", "history": [{"captured_at": "2026-07-22T16:22:02.714152+00:00", "price": 0.428, "price_change_percent": -5.037, "quote_volume_24h": 61319588.6695}, {"captured_at": "2026-07-22T16:27:02.758742+00:00", "price": 0.4298, "price_change_percent": -4.89, "quote_volume_24h": 61287886.82931}, {"captured_at": "2026-07-22T16:32:02.799006+00:00", "price": 0.4291, "price_change_percent": -5.15, "quote_volume_24h": 60991996.92583}, {"captured_at": "2026-07-22T16:37:35.673607+00:00", "price": 0.4319, "price_change_percent": -4.784, "quote_volume_24h": 61226728.10022}, {"captured_at": "2026-07-22T16:42:03.246426+00:00", "price": 0.4315, "price_change_percent": -4.935, "quote_volume_24h": 61366377.06138}, {"captured_at": "2026-07-22T16:47:02.841010+00:00", "price": 0.4332, "price_change_percent": -4.329, "quote_volume_24h": 61541729.85037}, {"captured_at": "2026-07-22T16:52:02.909485+00:00", "price": 0.4343, "price_change_percent": -4.507, "quote_volume_24h": 62141112.84477}, {"captured_at": "2026-07-22T16:57:02.973165+00:00", "price": 0.4349, "price_change_percent": -4.753, "quote_volume_24h": 62354929.83838}, {"captured_at": "2026-07-22T17:02:03.004794+00:00", "price": 0.4349, "price_change_percent": -4.878, "quote_volume_24h": 62556964.89223}, {"captured_at": "2026-07-22T17:07:03.485676+00:00", "price": 0.436, "price_change_percent": -4.72, "quote_volume_24h": 62794738.91785}, {"captured_at": "2026-07-22T17:12:03.066446+00:00", "price": 0.4352, "price_change_percent": -5.637, "quote_volume_24h": 62900625.37303}, {"captured_at": "2026-07-22T17:17:03.648177+00:00", "price": 0.4346, "price_change_percent": -6.336, "quote_volume_24h": 63016410.17718}, {"captured_at": "2026-07-22T17:22:03.611638+00:00", "price": 0.4329, "price_change_percent": -5.809, "quote_volume_24h": 63117706.02067}, {"captured_at": "2026-07-22T17:27:03.187810+00:00", "price": 0.4308, "price_change_percent": -5.939, "quote_volume_24h": 63349189.38219}, {"captured_at": "2026-07-22T17:32:03.451847+00:00", "price": 0.4316, "price_change_percent": -5.846, "quote_volume_24h": 63542940.89859}, {"captured_at": "2026-07-22T17:43:41.869609+00:00", "price": 0.436, "price_change_percent": -4.99, "quote_volume_24h": 64149929.58785}, {"captured_at": "2026-07-22T17:47:33.212482+00:00", "price": 0.4366, "price_change_percent": -4.149, "quote_volume_24h": 64209141.82593}, {"captured_at": "2026-07-22T17:52:03.109153+00:00", "price": 0.4345, "price_change_percent": -4.84, "quote_volume_24h": 64460843.06113}, {"captured_at": "2026-07-22T17:57:02.751105+00:00", "price": 0.4353, "price_change_percent": -4.182, "quote_volume_24h": 64692247.08674}, {"captured_at": "2026-07-22T18:03:28.083261+00:00", "price": 0.4369, "price_change_percent": -3.49, "quote_volume_24h": 65279059.18169}, {"captured_at": "2026-07-22T18:08:28.135231+00:00", "price": 0.4359, "price_change_percent": -4.177, "quote_volume_24h": 65519294.1693}, {"captured_at": "2026-07-22T18:13:28.527926+00:00", "price": 0.435, "price_change_percent": -4.164, "quote_volume_24h": 65881839.19833}, {"captured_at": "2026-07-22T18:18:28.498982+00:00", "price": 0.4352, "price_change_percent": -4.204, "quote_volume_24h": 66107300.53276}, {"captured_at": "2026-07-22T18:23:28.559650+00:00", "price": 0.4361, "price_change_percent": -4.091, "quote_volume_24h": 66432582.66951}, {"captured_at": "2026-07-22T18:28:28.580415+00:00", "price": 0.435, "price_change_percent": -4.143, "quote_volume_24h": 66655056.13225}, {"captured_at": "2026-07-22T18:33:28.223754+00:00", "price": 0.4354, "price_change_percent": -3.843, "quote_volume_24h": 67007952.34567}, {"captured_at": "2026-07-22T18:38:28.248842+00:00", "price": 0.4344, "price_change_percent": -4.233, "quote_volume_24h": 67164317.16948}, {"captured_at": "2026-07-22T18:43:28.496070+00:00", "price": 0.4351, "price_change_percent": -3.824, "quote_volume_24h": 67311907.69876}, {"captured_at": "2026-07-22T18:48:59.507131+00:00", "price": 0.4357, "price_change_percent": -3.67, "quote_volume_24h": 67474029.70794}, {"captured_at": "2026-07-22T18:53:28.358353+00:00", "price": 0.4367, "price_change_percent": -3.278, "quote_volume_24h": 67557627.75758}, {"captured_at": "2026-07-22T18:58:28.381999+00:00", "price": 0.4369, "price_change_percent": -3.169, "quote_volume_24h": 67817650.47512}, {"captured_at": "2026-07-22T19:03:28.412806+00:00", "price": 0.4356, "price_change_percent": -3.479, "quote_volume_24h": 68048317.55676}, {"captured_at": "2026-07-22T19:08:28.398541+00:00", "price": 0.4344, "price_change_percent": -3.787, "quote_volume_24h": 68207178.45094}, {"captured_at": "2026-07-22T19:13:28.460058+00:00", "price": 0.4319, "price_change_percent": -4.362, "quote_volume_24h": 68418643.99623}, {"captured_at": "2026-07-22T19:18:28.531236+00:00", "price": 0.4338, "price_change_percent": -4.196, "quote_volume_24h": 68603533.50488}, {"captured_at": "2026-07-22T19:23:28.459998+00:00", "price": 0.4363, "price_change_percent": -3.687, "quote_volume_24h": 68807808.11776}, {"captured_at": "2026-07-22T19:28:28.864640+00:00", "price": 0.4365, "price_change_percent": -3.812, "quote_volume_24h": 68953897.52206}, {"captured_at": "2026-07-22T19:33:28.537216+00:00", "price": 0.4369, "price_change_percent": -3.703, "quote_volume_24h": 69145405.3255}, {"captured_at": "2026-07-22T19:38:28.954363+00:00", "price": 0.4365, "price_change_percent": -4.087, "quote_volume_24h": 69296859.88831}, {"captured_at": "2026-07-22T19:43:28.973329+00:00", "price": 0.4373, "price_change_percent": -4.101, "quote_volume_24h": 69516021.37549}, {"captured_at": "2026-07-22T19:48:29.006761+00:00", "price": 0.4371, "price_change_percent": -4.396, "quote_volume_24h": 69757609.93562}, {"captured_at": "2026-07-22T19:53:59.719056+00:00", "price": 0.4369, "price_change_percent": -4.773, "quote_volume_24h": 69967430.52019}, {"captured_at": "2026-07-22T19:58:29.464018+00:00", "price": 0.435, "price_change_percent": -4.897, "quote_volume_24h": 70170302.68321}, {"captured_at": "2026-07-22T20:03:29.158313+00:00", "price": 0.4363, "price_change_percent": -5.276, "quote_volume_24h": 70526954.28263}, {"captured_at": "2026-07-22T20:08:29.072195+00:00", "price": 0.4373, "price_change_percent": -5.367, "quote_volume_24h": 70979790.83303}, {"captured_at": "2026-07-22T20:13:29.209085+00:00", "price": 0.4385, "price_change_percent": -5.189, "quote_volume_24h": 71548133.95211}, {"captured_at": "2026-07-22T20:18:29.673120+00:00", "price": 0.4382, "price_change_percent": -4.863, "quote_volume_24h": 72161654.7611}, {"captured_at": "2026-07-22T20:23:29.242234+00:00", "price": 0.4392, "price_change_percent": -4.894, "quote_volume_24h": 72678952.26086}, {"captured_at": "2026-07-22T20:28:29.236419+00:00", "price": 0.4398, "price_change_percent": -4.619, "quote_volume_24h": 73382106.77606}, {"captured_at": "2026-07-22T20:33:29.241886+00:00", "price": 0.439, "price_change_percent": -4.565, "quote_volume_24h": 73994966.82972}, {"captured_at": "2026-07-22T20:38:29.286489+00:00", "price": 0.439, "price_change_percent": -4.772, "quote_volume_24h": 74632275.12293}, {"captured_at": "2026-07-22T20:43:29.311876+00:00", "price": 0.4385, "price_change_percent": -4.653, "quote_volume_24h": 75061027.10046}, {"captured_at": "2026-07-22T20:48:29.333006+00:00", "price": 0.4381, "price_change_percent": -4.906, "quote_volume_24h": 75497335.8097}, {"captured_at": "2026-07-22T20:53:29.377277+00:00", "price": 0.4379, "price_change_percent": -4.887, "quote_volume_24h": 76117650.53696}, {"captured_at": "2026-07-22T20:59:00.723580+00:00", "price": 0.4373, "price_change_percent": -5.038, "quote_volume_24h": 76701861.97456}, {"captured_at": "2026-07-22T21:03:29.364153+00:00", "price": 0.4375, "price_change_percent": -4.953, "quote_volume_24h": 77248040.76671}, {"captured_at": "2026-07-22T21:08:29.349348+00:00", "price": 0.437, "price_change_percent": -5.041, "quote_volume_24h": 78016616.19227}, {"captured_at": "2026-07-22T21:13:29.750141+00:00", "price": 0.4387, "price_change_percent": -4.589, "quote_volume_24h": 78710091.39905}, {"captured_at": "2026-07-22T21:18:29.370008+00:00", "price": 0.4385, "price_change_percent": -4.57, "quote_volume_24h": 79407648.36568}, {"captured_at": "2026-07-22T21:23:29.424626+00:00", "price": 0.4395, "price_change_percent": -4.353, "quote_volume_24h": 80744509.77066}, {"captured_at": "2026-07-22T21:28:29.452506+00:00", "price": 0.4378, "price_change_percent": -4.66, "quote_volume_24h": 81651955.42185}, {"captured_at": "2026-07-22T21:33:29.427203+00:00", "price": 0.4374, "price_change_percent": -4.685, "quote_volume_24h": 83101563.36515}, {"captured_at": "2026-07-22T21:38:29.849536+00:00", "price": 0.4385, "price_change_percent": -4.425, "quote_volume_24h": 84360357.28526}, {"captured_at": "2026-07-22T21:43:31.153926+00:00", "price": 0.4382, "price_change_percent": -4.49, "quote_volume_24h": 84583943.38622}, {"captured_at": "2026-07-22T21:55:14.881634+00:00", "price": 0.438, "price_change_percent": -4.409, "quote_volume_24h": 86781350.9796}, {"captured_at": "2026-07-22T21:58:29.647299+00:00", "price": 0.4379, "price_change_percent": -4.389, "quote_volume_24h": 86831787.27898}, {"captured_at": "2026-07-22T22:04:01.183447+00:00", "price": 0.4381, "price_change_percent": -3.841, "quote_volume_24h": 87075452.30151}, {"captured_at": "2026-07-22T22:08:29.892441+00:00", "price": 0.4382, "price_change_percent": -3.608, "quote_volume_24h": 87122662.34293}, {"captured_at": "2026-07-22T22:13:29.726420+00:00", "price": 0.4378, "price_change_percent": -3.568, "quote_volume_24h": 87257757.50012}, {"captured_at": "2026-07-22T22:18:29.821748+00:00", "price": 0.4371, "price_change_percent": -3.595, "quote_volume_24h": 87366764.70456}, {"captured_at": "2026-07-22T22:23:29.835606+00:00", "price": 0.4358, "price_change_percent": -3.776, "quote_volume_24h": 87517062.65731}, {"captured_at": "2026-07-22T22:28:29.859586+00:00", "price": 0.4355, "price_change_percent": -3.99, "quote_volume_24h": 87622243.25784}, {"captured_at": "2026-07-22T22:33:29.933315+00:00", "price": 0.4341, "price_change_percent": -4.278, "quote_volume_24h": 87765733.75601}, {"captured_at": "2026-07-22T22:38:30.153912+00:00", "price": 0.4334, "price_change_percent": -4.474, "quote_volume_24h": 87832699.89293}, {"captured_at": "2026-07-22T22:43:30.174900+00:00", "price": 0.4336, "price_change_percent": -4.64, "quote_volume_24h": 87831900.1135}, {"captured_at": "2026-07-22T22:48:30.017352+00:00", "price": 0.4337, "price_change_percent": -4.765, "quote_volume_24h": 87841559.71493}, {"captured_at": "2026-07-22T22:53:30.209501+00:00", "price": 0.434, "price_change_percent": -4.804, "quote_volume_24h": 87856036.31974}, {"captured_at": "2026-07-22T22:58:30.692470+00:00", "price": 0.4343, "price_change_percent": -4.78, "quote_volume_24h": 87895652.52667}, {"captured_at": "2026-07-22T23:03:30.279326+00:00", "price": 0.4338, "price_change_percent": -4.785, "quote_volume_24h": 87821123.30392}, {"captured_at": "2026-07-22T23:09:01.328273+00:00", "price": 0.4337, "price_change_percent": -3.751, "quote_volume_24h": 87533000.10672}, {"captured_at": "2026-07-22T23:13:30.308198+00:00", "price": 0.4329, "price_change_percent": -4.141, "quote_volume_24h": 87433795.91369}, {"captured_at": "2026-07-22T23:18:30.320185+00:00", "price": 0.432, "price_change_percent": -4.255, "quote_volume_24h": 87446390.2731}, {"captured_at": "2026-07-22T23:23:30.351437+00:00", "price": 0.4336, "price_change_percent": -3.943, "quote_volume_24h": 87427590.06984}, {"captured_at": "2026-07-22T23:28:30.362805+00:00", "price": 0.4332, "price_change_percent": -4.138, "quote_volume_24h": 87326590.33147}, {"captured_at": "2026-07-22T23:33:30.401531+00:00", "price": 0.4329, "price_change_percent": -4.204, "quote_volume_24h": 87295243.49459}, {"captured_at": "2026-07-22T23:38:30.418960+00:00", "price": 0.4331, "price_change_percent": -4.203, "quote_volume_24h": 87250584.30171}, {"captured_at": "2026-07-22T23:43:30.437632+00:00", "price": 0.4326, "price_change_percent": -4.818, "quote_volume_24h": 87194478.74842}, {"captured_at": "2026-07-22T23:48:30.450254+00:00", "price": 0.4328, "price_change_percent": -4.586, "quote_volume_24h": 87070504.94591}, {"captured_at": "2026-07-22T23:53:30.472762+00:00", "price": 0.4332, "price_change_percent": -4.476, "quote_volume_24h": 87070516.56175}, {"captured_at": "2026-07-22T23:58:30.494966+00:00", "price": 0.4334, "price_change_percent": -4.537, "quote_volume_24h": 87046251.70687}, {"captured_at": "2026-07-23T00:03:30.514487+00:00", "price": 0.4325, "price_change_percent": -4.736, "quote_volume_24h": 87044375.71202}, {"captured_at": "2026-07-23T00:08:30.995933+00:00", "price": 0.4339, "price_change_percent": -4.28, "quote_volume_24h": 86078252.22223}, {"captured_at": "2026-07-23T00:14:05.347807+00:00", "price": 0.4341, "price_change_percent": -5.032, "quote_volume_24h": 84968368.44477}, {"captured_at": "2026-07-23T00:18:30.701898+00:00", "price": 0.4337, "price_change_percent": -4.387, "quote_volume_24h": 84912306.4289}, {"captured_at": "2026-07-23T00:23:30.722460+00:00", "price": 0.4356, "price_change_percent": -3.883, "quote_volume_24h": 84808099.54429}, {"captured_at": "2026-07-23T00:28:30.734933+00:00", "price": 0.4367, "price_change_percent": -3.683, "quote_volume_24h": 84732987.46848}, {"captured_at": "2026-07-23T00:33:30.769441+00:00", "price": 0.4348, "price_change_percent": -4.166, "quote_volume_24h": 84782091.32111}, {"captured_at": "2026-07-23T00:38:31.036148+00:00", "price": 0.4357, "price_change_percent": -3.967, "quote_volume_24h": 84666844.01907}, {"captured_at": "2026-07-23T00:43:31.310067+00:00", "price": 0.4349, "price_change_percent": -4.123, "quote_volume_24h": 84695960.59513}, {"captured_at": "2026-07-23T00:48:30.911572+00:00", "price": 0.4351, "price_change_percent": -4.015, "quote_volume_24h": 84636417.6101}, {"captured_at": "2026-07-23T00:53:30.913817+00:00", "price": 0.4334, "price_change_percent": -4.411, "quote_volume_24h": 84609324.56898}, {"captured_at": "2026-07-23T00:58:30.942851+00:00", "price": 0.4331, "price_change_percent": -4.435, "quote_volume_24h": 84572383.25065}, {"captured_at": "2026-07-23T01:03:30.993100+00:00", "price": 0.433, "price_change_percent": -4.478, "quote_volume_24h": 84592862.9614}, {"captured_at": "2026-07-23T01:08:31.010985+00:00", "price": 0.434, "price_change_percent": -4.152, "quote_volume_24h": 84805032.84508}, {"captured_at": "2026-07-23T01:13:31.257432+00:00", "price": 0.4343, "price_change_percent": -3.575, "quote_volume_24h": 84436169.90925}, {"captured_at": "2026-07-23T01:22:15.578673+00:00", "price": 0.4323, "price_change_percent": -3.655, "quote_volume_24h": 84534874.82209}, {"captured_at": "2026-07-23T01:23:31.073866+00:00", "price": 0.4321, "price_change_percent": -3.398, "quote_volume_24h": 84498467.45844}, {"captured_at": "2026-07-23T01:28:57.503814+00:00", "price": 0.4308, "price_change_percent": -4.075, "quote_volume_24h": 84311794.51893}, {"captured_at": "2026-07-23T01:33:31.199208+00:00", "price": 0.4309, "price_change_percent": -4.074, "quote_volume_24h": 84435727.869}, {"captured_at": "2026-07-23T01:38:31.144727+00:00", "price": 0.4301, "price_change_percent": -4.188, "quote_volume_24h": 84530760.20847}, {"captured_at": "2026-07-23T01:43:31.190263+00:00", "price": 0.4301, "price_change_percent": -4.295, "quote_volume_24h": 84612710.18066}, {"captured_at": "2026-07-23T01:48:31.629285+00:00", "price": 0.4304, "price_change_percent": -4.462, "quote_volume_24h": 84593030.65464}, {"captured_at": "2026-07-23T01:53:31.255241+00:00", "price": 0.4296, "price_change_percent": -4.597, "quote_volume_24h": 84570113.44361}, {"captured_at": "2026-07-23T02:05:28.315933+00:00", "price": 0.4287, "price_change_percent": -4.776, "quote_volume_24h": 84755492.78941}, {"captured_at": "2026-07-23T02:08:31.382187+00:00", "price": 0.4287, "price_change_percent": -4.457, "quote_volume_24h": 84742456.32321}, {"captured_at": "2026-07-23T02:13:31.650250+00:00", "price": 0.429, "price_change_percent": -4.751, "quote_volume_24h": 84797500.53724}, {"captured_at": "2026-07-23T02:18:31.403014+00:00", "price": 0.4282, "price_change_percent": -4.971, "quote_volume_24h": 84863648.94654}, {"captured_at": "2026-07-23T02:24:03.153998+00:00", "price": 0.4279, "price_change_percent": -4.974, "quote_volume_24h": 85033953.77019}, {"captured_at": "2026-07-23T02:28:31.435613+00:00", "price": 0.4279, "price_change_percent": -4.805, "quote_volume_24h": 85071766.94191}, {"captured_at": "2026-07-23T02:33:31.318793+00:00", "price": 0.4294, "price_change_percent": -4.45, "quote_volume_24h": 84973679.18459}, {"captured_at": "2026-07-23T02:38:32.247102+00:00", "price": 0.4291, "price_change_percent": -4.538, "quote_volume_24h": 84988832.44835}, {"captured_at": "2026-07-23T02:43:31.646011+00:00", "price": 0.4292, "price_change_percent": -4.537, "quote_volume_24h": 84992711.9836}, {"captured_at": "2026-07-23T02:48:31.576280+00:00", "price": 0.4286, "price_change_percent": -4.607, "quote_volume_24h": 85004777.13611}, {"captured_at": "2026-07-23T02:53:31.425612+00:00", "price": 0.4282, "price_change_percent": -4.313, "quote_volume_24h": 85010368.37221}, {"captured_at": "2026-07-23T02:58:31.885758+00:00", "price": 0.4288, "price_change_percent": -4.136, "quote_volume_24h": 84960921.12827}, {"captured_at": "2026-07-23T03:03:31.486788+00:00", "price": 0.4285, "price_change_percent": -4.417, "quote_volume_24h": 85025619.91636}, {"captured_at": "2026-07-23T03:08:31.512791+00:00", "price": 0.4279, "price_change_percent": -4.657, "quote_volume_24h": 85078846.07325}, {"captured_at": "2026-07-23T03:13:32.099505+00:00", "price": 0.4266, "price_change_percent": -4.67, "quote_volume_24h": 85240342.82251}, {"captured_at": "2026-07-23T03:18:31.706496+00:00", "price": 0.4269, "price_change_percent": -4.71, "quote_volume_24h": 85230640.25758}, {"captured_at": "2026-07-23T03:23:32.134778+00:00", "price": 0.4266, "price_change_percent": -4.798, "quote_volume_24h": 85335204.33625}, {"captured_at": "2026-07-23T03:29:05.809424+00:00", "price": 0.4263, "price_change_percent": -4.95, "quote_volume_24h": 85485519.22737}, {"captured_at": "2026-07-23T03:33:31.751358+00:00", "price": 0.4266, "price_change_percent": -4.649, "quote_volume_24h": 85537041.11851}, {"captured_at": "2026-07-23T03:38:31.630543+00:00", "price": 0.4271, "price_change_percent": -4.601, "quote_volume_24h": 85558807.95995}, {"captured_at": "2026-07-23T03:43:34.001815+00:00", "price": 0.4253, "price_change_percent": -4.791, "quote_volume_24h": 85681970.42745}, {"captured_at": "2026-07-23T03:48:32.484159+00:00", "price": 0.4263, "price_change_percent": -4.844, "quote_volume_24h": 85724349.86292}, {"captured_at": "2026-07-23T03:53:31.840186+00:00", "price": 0.426, "price_change_percent": -4.741, "quote_volume_24h": 85673425.47775}, {"captured_at": "2026-07-23T03:58:31.820589+00:00", "price": 0.4257, "price_change_percent": -4.53, "quote_volume_24h": 85552480.39308}, {"captured_at": "2026-07-23T04:03:31.855202+00:00", "price": 0.4258, "price_change_percent": -4.551, "quote_volume_24h": 85524139.76855}, {"captured_at": "2026-07-23T04:08:32.067010+00:00", "price": 0.4255, "price_change_percent": -4.554, "quote_volume_24h": 85517524.13949}, {"captured_at": "2026-07-23T04:13:31.999643+00:00", "price": 0.4266, "price_change_percent": -3.745, "quote_volume_24h": 85413343.30363}, {"captured_at": "2026-07-23T04:18:31.986975+00:00", "price": 0.4264, "price_change_percent": -3.834, "quote_volume_24h": 85479610.35372}, {"captured_at": "2026-07-23T04:23:32.097095+00:00", "price": 0.4266, "price_change_percent": -3.876, "quote_volume_24h": 85532574.41275}, {"captured_at": "2026-07-23T04:28:32.447920+00:00", "price": 0.4262, "price_change_percent": -4.009, "quote_volume_24h": 85590875.27028}, {"captured_at": "2026-07-23T04:34:05.082968+00:00", "price": 0.4252, "price_change_percent": -4.277, "quote_volume_24h": 85721973.50909}, {"captured_at": "2026-07-23T04:38:32.118239+00:00", "price": 0.4254, "price_change_percent": -4.211, "quote_volume_24h": 86295086.53052}, {"captured_at": "2026-07-23T04:43:32.381676+00:00", "price": 0.4256, "price_change_percent": -4.209, "quote_volume_24h": 86624290.27025}, {"captured_at": "2026-07-23T04:48:32.402912+00:00", "price": 0.4254, "price_change_percent": -4.103, "quote_volume_24h": 86949224.6501}, {"captured_at": "2026-07-23T04:53:32.435081+00:00", "price": 0.424, "price_change_percent": -4.461, "quote_volume_24h": 87102922.92561}, {"captured_at": "2026-07-23T04:58:32.473865+00:00", "price": 0.4244, "price_change_percent": -4.242, "quote_volume_24h": 87435991.64075}, {"captured_at": "2026-07-23T05:03:32.462945+00:00", "price": 0.4244, "price_change_percent": -4.09, "quote_volume_24h": 87639672.51433}, {"captured_at": "2026-07-23T05:08:32.484209+00:00", "price": 0.4237, "price_change_percent": -4.184, "quote_volume_24h": 87846923.96284}, {"captured_at": "2026-07-23T05:13:32.771850+00:00", "price": 0.4241, "price_change_percent": -3.963, "quote_volume_24h": 87931587.41816}, {"captured_at": "2026-07-23T05:18:32.563127+00:00", "price": 0.4245, "price_change_percent": -3.676, "quote_volume_24h": 88141812.72513}, {"captured_at": "2026-07-23T05:23:32.815291+00:00", "price": 0.4248, "price_change_percent": -3.301, "quote_volume_24h": 88103197.70285}, {"captured_at": "2026-07-23T05:28:32.288707+00:00", "price": 0.4245, "price_change_percent": -3.545, "quote_volume_24h": 88231077.98264}, {"captured_at": "2026-07-23T05:33:32.333680+00:00", "price": 0.4257, "price_change_percent": -3.03, "quote_volume_24h": 87954218.59989}, {"captured_at": "2026-07-23T05:39:02.883429+00:00", "price": 0.4247, "price_change_percent": -3.103, "quote_volume_24h": 88137027.32517}, {"captured_at": "2026-07-23T05:43:33.503249+00:00", "price": 0.4264, "price_change_percent": -2.626, "quote_volume_24h": 88414105.76475}, {"captured_at": "2026-07-23T05:48:32.879873+00:00", "price": 0.4259, "price_change_percent": -2.718, "quote_volume_24h": 88545181.43137}, {"captured_at": "2026-07-23T05:53:33.010863+00:00", "price": 0.4251, "price_change_percent": -3.012, "quote_volume_24h": 88790269.31121}, {"captured_at": "2026-07-23T05:58:32.847453+00:00", "price": 0.4247, "price_change_percent": -3.191, "quote_volume_24h": 89056486.9574}, {"captured_at": "2026-07-23T06:03:32.515776+00:00", "price": 0.4245, "price_change_percent": -2.927, "quote_volume_24h": 89241256.99056}, {"captured_at": "2026-07-23T06:15:30.379383+00:00", "price": 0.4271, "price_change_percent": -2.332, "quote_volume_24h": 89508980.22865}, {"captured_at": "2026-07-23T06:18:33.343812+00:00", "price": 0.4272, "price_change_percent": -2.153, "quote_volume_24h": 89627438.82434}, {"captured_at": "2026-07-23T06:23:32.754023+00:00", "price": 0.4269, "price_change_percent": -2.222, "quote_volume_24h": 89885151.6283}, {"captured_at": "2026-07-23T06:28:32.733860+00:00", "price": 0.4256, "price_change_percent": -2.564, "quote_volume_24h": 90255741.16862}, {"captured_at": "2026-07-23T06:33:32.782309+00:00", "price": 0.4264, "price_change_percent": -2.336, "quote_volume_24h": 90318180.2679}, {"captured_at": "2026-07-23T06:38:32.976620+00:00", "price": 0.4262, "price_change_percent": -2.694, "quote_volume_24h": 90513837.63832}, {"captured_at": "2026-07-23T06:44:05.439310+00:00", "price": 0.4256, "price_change_percent": -2.764, "quote_volume_24h": 90518793.68349}, {"captured_at": "2026-07-23T06:48:32.823317+00:00", "price": 0.4258, "price_change_percent": -2.272, "quote_volume_24h": 90754789.2576}, {"captured_at": "2026-07-23T06:53:32.828779+00:00", "price": 0.4252, "price_change_percent": -2.41, "quote_volume_24h": 91226109.38662}, {"captured_at": "2026-07-23T06:58:33.006524+00:00", "price": 0.4259, "price_change_percent": -2.406, "quote_volume_24h": 93298184.68808}, {"captured_at": "2026-07-23T07:03:34.092715+00:00", "price": 0.4259, "price_change_percent": -2.249, "quote_volume_24h": 94533761.33538}, {"captured_at": "2026-07-23T07:08:33.058662+00:00", "price": 0.4242, "price_change_percent": -2.572, "quote_volume_24h": 96490812.70176}, {"captured_at": "2026-07-23T07:13:33.162900+00:00", "price": 0.4209, "price_change_percent": -3.352, "quote_volume_24h": 98754609.89208}, {"captured_at": "2026-07-23T07:18:33.583859+00:00", "price": 0.4231, "price_change_percent": -2.87, "quote_volume_24h": 100688421.31838}, {"captured_at": "2026-07-23T07:23:34.108147+00:00", "price": 0.422, "price_change_percent": -3.543, "quote_volume_24h": 102552030.29162}, {"captured_at": "2026-07-23T07:28:33.603379+00:00", "price": 0.4223, "price_change_percent": -3.76, "quote_volume_24h": 104650701.53456}, {"captured_at": "2026-07-23T07:33:35.100420+00:00", "price": 0.4223, "price_change_percent": -3.892, "quote_volume_24h": 107339437.57592}, {"captured_at": "2026-07-23T07:38:33.372624+00:00", "price": 0.4223, "price_change_percent": -3.54, "quote_volume_24h": 109820958.77731}, {"captured_at": "2026-07-23T07:43:34.192843+00:00", "price": 0.4221, "price_change_percent": -3.343, "quote_volume_24h": 111776110.45707}, {"captured_at": "2026-07-23T07:49:06.166554+00:00", "price": 0.4219, "price_change_percent": -3.433, "quote_volume_24h": 115253874.73462}, {"captured_at": "2026-07-23T07:53:33.779085+00:00", "price": 0.4207, "price_change_percent": -3.906, "quote_volume_24h": 116550706.14081}, {"captured_at": "2026-07-23T07:58:33.278297+00:00", "price": 0.4207, "price_change_percent": -4.081, "quote_volume_24h": 119163163.88231}, {"captured_at": "2026-07-23T08:03:33.924661+00:00", "price": 0.4212, "price_change_percent": -4.055, "quote_volume_24h": 122847516.61594}, {"captured_at": "2026-07-23T08:08:34.015283+00:00", "price": 0.4235, "price_change_percent": -3.881, "quote_volume_24h": 125210445.61332}, {"captured_at": "2026-07-23T08:13:33.734885+00:00", "price": 0.4233, "price_change_percent": -4.035, "quote_volume_24h": 127631403.44878}, {"captured_at": "2026-07-23T08:18:33.764446+00:00", "price": 0.422, "price_change_percent": -4.156, "quote_volume_24h": 129906735.67723}, {"captured_at": "2026-07-23T08:23:33.901554+00:00", "price": 0.4209, "price_change_percent": -4.558, "quote_volume_24h": 130811725.18163}, {"captured_at": "2026-07-23T08:28:33.782426+00:00", "price": 0.4214, "price_change_percent": -4.358, "quote_volume_24h": 133490316.33442}, {"captured_at": "2026-07-23T08:33:33.807020+00:00", "price": 0.4223, "price_change_percent": -4.327, "quote_volume_24h": 135685705.76615}, {"captured_at": "2026-07-23T08:38:33.917588+00:00", "price": 0.4231, "price_change_percent": -3.95, "quote_volume_24h": 139293397.89015}, {"captured_at": "2026-07-23T08:43:33.894667+00:00", "price": 0.4234, "price_change_percent": -3.707, "quote_volume_24h": 140696901.71985}, {"captured_at": "2026-07-23T08:48:34.122668+00:00", "price": 0.4231, "price_change_percent": -3.906, "quote_volume_24h": 142153413.65514}, {"captured_at": "2026-07-23T08:54:07.358864+00:00", "price": 0.4236, "price_change_percent": -3.683, "quote_volume_24h": 143929834.11718}, {"captured_at": "2026-07-23T08:58:34.432446+00:00", "price": 0.4245, "price_change_percent": -3.501, "quote_volume_24h": 145796414.00084}, {"captured_at": "2026-07-23T09:03:33.994253+00:00", "price": 0.4249, "price_change_percent": -3.344, "quote_volume_24h": 149466532.67673}, {"captured_at": "2026-07-23T09:08:34.021966+00:00", "price": 0.4259, "price_change_percent": -3.38, "quote_volume_24h": 153360027.66936}, {"captured_at": "2026-07-23T09:13:34.092662+00:00", "price": 0.426, "price_change_percent": -3.554, "quote_volume_24h": 155475727.51288}, {"captured_at": "2026-07-23T09:18:34.365395+00:00", "price": 0.4261, "price_change_percent": -3.619, "quote_volume_24h": 157057062.93026}, {"captured_at": "2026-07-23T09:23:33.733360+00:00", "price": 0.4259, "price_change_percent": -3.577, "quote_volume_24h": 158477907.65924}, {"captured_at": "2026-07-23T09:28:33.992407+00:00", "price": 0.4243, "price_change_percent": -3.939, "quote_volume_24h": 163077998.90296}, {"captured_at": "2026-07-23T09:33:34.882056+00:00", "price": 0.4254, "price_change_percent": -3.559, "quote_volume_24h": 166162581.13948}, {"captured_at": "2026-07-23T09:38:35.307721+00:00", "price": 0.4256, "price_change_percent": -3.404, "quote_volume_24h": 173565696.25}, {"captured_at": "2026-07-23T09:43:36.926065+00:00", "price": 0.4244, "price_change_percent": -3.808, "quote_volume_24h": 179436595.43429}, {"captured_at": "2026-07-23T09:48:34.325130+00:00", "price": 0.4217, "price_change_percent": -4.355, "quote_volume_24h": 192250164.22219}, {"captured_at": "2026-07-23T09:53:33.949401+00:00", "price": 0.4222, "price_change_percent": -3.936, "quote_volume_24h": 204909389.0178}, {"captured_at": "2026-07-23T09:59:06.754227+00:00", "price": 0.4222, "price_change_percent": -4.176, "quote_volume_24h": 235110758.39392}, {"captured_at": "2026-07-23T10:03:33.964633+00:00", "price": 0.4213, "price_change_percent": -4.163, "quote_volume_24h": 243560868.23731}, {"captured_at": "2026-07-23T10:08:34.268078+00:00", "price": 0.4203, "price_change_percent": -4.26, "quote_volume_24h": 243633279.10451}, {"captured_at": "2026-07-23T10:13:34.871304+00:00", "price": 0.4202, "price_change_percent": -4.173, "quote_volume_24h": 243570928.92598}, {"captured_at": "2026-07-23T10:25:04.677647+00:00", "price": 0.4209, "price_change_percent": -3.992, "quote_volume_24h": 243457703.77569}, {"captured_at": "2026-07-23T10:28:34.223247+00:00", "price": 0.421, "price_change_percent": -4.078, "quote_volume_24h": 243519595.37784}, {"captured_at": "2026-07-23T10:33:34.370035+00:00", "price": 0.4206, "price_change_percent": -4.191, "quote_volume_24h": 243526474.48126}, {"captured_at": "2026-07-23T10:38:34.662902+00:00", "price": 0.4202, "price_change_percent": -4.391, "quote_volume_24h": 243408440.69017}, {"captured_at": "2026-07-23T10:43:34.322422+00:00", "price": 0.4201, "price_change_percent": -4.392, "quote_volume_24h": 243308076.63064}, {"captured_at": "2026-07-23T10:48:34.371201+00:00", "price": 0.4189, "price_change_percent": -4.622, "quote_volume_24h": 243267228.59113}, {"captured_at": "2026-07-23T10:53:34.381610+00:00", "price": 0.4186, "price_change_percent": -4.712, "quote_volume_24h": 243263448.78634}, {"captured_at": "2026-07-23T10:58:34.854666+00:00", "price": 0.419, "price_change_percent": -4.578, "quote_volume_24h": 243260455.0121}, {"captured_at": "2026-07-23T11:04:08.332197+00:00", "price": 0.4185, "price_change_percent": -4.735, "quote_volume_24h": 243217358.08591}, {"captured_at": "2026-07-23T11:08:34.545066+00:00", "price": 0.4185, "price_change_percent": -4.735, "quote_volume_24h": 243192583.99845}, {"captured_at": "2026-07-23T11:13:34.519203+00:00", "price": 0.4191, "price_change_percent": -4.663, "quote_volume_24h": 243136322.16169}, {"captured_at": "2026-07-23T11:18:34.546227+00:00", "price": 0.417, "price_change_percent": -5.098, "quote_volume_24h": 243133817.07117}, {"captured_at": "2026-07-23T11:23:34.643876+00:00", "price": 0.4167, "price_change_percent": -5.446, "quote_volume_24h": 243042302.67228}, {"captured_at": "2026-07-23T11:28:34.620243+00:00", "price": 0.4164, "price_change_percent": -5.557, "quote_volume_24h": 243002993.33405}, {"captured_at": "2026-07-23T11:33:34.630075+00:00", "price": 0.4167, "price_change_percent": -5.51, "quote_volume_24h": 242968938.38583}, {"captured_at": "2026-07-23T11:38:34.606257+00:00", "price": 0.4165, "price_change_percent": -5.427, "quote_volume_24h": 242916923.5692}, {"captured_at": "2026-07-23T11:43:34.602832+00:00", "price": 0.416, "price_change_percent": -5.261, "quote_volume_24h": 242831752.06107}, {"captured_at": "2026-07-23T11:48:34.610832+00:00", "price": 0.4152, "price_change_percent": -5.722, "quote_volume_24h": 242729226.20237}, {"captured_at": "2026-07-23T11:53:34.649856+00:00", "price": 0.4156, "price_change_percent": -5.545, "quote_volume_24h": 242709926.15486}, {"captured_at": "2026-07-23T11:58:35.046825+00:00", "price": 0.4138, "price_change_percent": -5.976, "quote_volume_24h": 242679710.70847}, {"captured_at": "2026-07-23T12:03:34.643728+00:00", "price": 0.4133, "price_change_percent": -5.488, "quote_volume_24h": 242617043.17683}, {"captured_at": "2026-07-23T12:09:07.412016+00:00", "price": 0.4112, "price_change_percent": -6.119, "quote_volume_24h": 242598364.93419}, {"captured_at": "2026-07-23T12:13:34.588486+00:00", "price": 0.4121, "price_change_percent": -5.892, "quote_volume_24h": 242616882.67786}, {"captured_at": "2026-07-23T12:18:35.091996+00:00", "price": 0.4116, "price_change_percent": -5.92, "quote_volume_24h": 242621616.61998}, {"captured_at": "2026-07-23T12:23:34.631464+00:00", "price": 0.4136, "price_change_percent": -5.463, "quote_volume_24h": 242569362.73551}, {"captured_at": "2026-07-23T12:28:34.670373+00:00", "price": 0.4142, "price_change_percent": -5.369, "quote_volume_24h": 242556742.82366}, {"captured_at": "2026-07-23T12:33:34.612275+00:00", "price": 0.4137, "price_change_percent": -5.267, "quote_volume_24h": 242461889.74031}, {"captured_at": "2026-07-23T12:38:35.041967+00:00", "price": 0.4124, "price_change_percent": -5.391, "quote_volume_24h": 242336458.10418}, {"captured_at": "2026-07-23T12:43:34.730675+00:00", "price": 0.4133, "price_change_percent": -5.119, "quote_volume_24h": 242283718.70859}, {"captured_at": "2026-07-23T12:48:34.627735+00:00", "price": 0.4135, "price_change_percent": -4.57, "quote_volume_24h": 242175958.6159}, {"captured_at": "2026-07-23T12:53:34.690629+00:00", "price": 0.4206, "price_change_percent": -2.729, "quote_volume_24h": 242284991.7481}, {"captured_at": "2026-07-23T12:58:35.027540+00:00", "price": 0.4191, "price_change_percent": -2.874, "quote_volume_24h": 242112468.14323}, {"captured_at": "2026-07-23T13:03:34.626017+00:00", "price": 0.419, "price_change_percent": -3.767, "quote_volume_24h": 242054569.34361}, {"captured_at": "2026-07-23T13:08:34.705511+00:00", "price": 0.4182, "price_change_percent": -3.641, "quote_volume_24h": 241315412.36237}, {"captured_at": "2026-07-23T13:14:08.906222+00:00", "price": 0.4172, "price_change_percent": -4.004, "quote_volume_24h": 239865584.36127}, {"captured_at": "2026-07-23T13:18:35.181554+00:00", "price": 0.4171, "price_change_percent": -3.783, "quote_volume_24h": 239639767.09929}, {"captured_at": "2026-07-23T13:23:34.831833+00:00", "price": 0.4178, "price_change_percent": -3.599, "quote_volume_24h": 239524555.85406}, {"captured_at": "2026-07-23T13:28:34.698721+00:00", "price": 0.4175, "price_change_percent": -3.713, "quote_volume_24h": 239444407.92785}, {"captured_at": "2026-07-23T13:33:34.644317+00:00", "price": 0.4215, "price_change_percent": -2.947, "quote_volume_24h": 239324314.86082}, {"captured_at": "2026-07-23T13:38:34.583068+00:00", "price": 0.4211, "price_change_percent": -2.995, "quote_volume_24h": 239231095.37822}, {"captured_at": "2026-07-23T13:43:36.229532+00:00", "price": 0.4219, "price_change_percent": -3.145, "quote_volume_24h": 239122075.7602}, {"captured_at": "2026-07-23T13:48:34.652189+00:00", "price": 0.4213, "price_change_percent": -3.083, "quote_volume_24h": 239061099.13256}, {"captured_at": "2026-07-23T13:53:36.132988+00:00", "price": 0.4246, "price_change_percent": -2.053, "quote_volume_24h": 238976966.54589}, {"captured_at": "2026-07-23T13:58:34.867347+00:00", "price": 0.4223, "price_change_percent": -2.741, "quote_volume_24h": 238959445.06044}, {"captured_at": "2026-07-23T14:03:34.636184+00:00", "price": 0.4214, "price_change_percent": -3.015, "quote_volume_24h": 238910290.46338}, {"captured_at": "2026-07-23T14:08:34.607219+00:00", "price": 0.4192, "price_change_percent": -3.765, "quote_volume_24h": 238798722.04193}, {"captured_at": "2026-07-23T14:13:34.743415+00:00", "price": 0.4215, "price_change_percent": -3.304, "quote_volume_24h": 238750090.6559}, {"captured_at": "2026-07-23T14:19:07.368253+00:00", "price": 0.4209, "price_change_percent": -3.018, "quote_volume_24h": 238609309.84583}, {"captured_at": "2026-07-23T14:23:35.717177+00:00", "price": 0.4211, "price_change_percent": -3.039, "quote_volume_24h": 238510102.68156}, {"captured_at": "2026-07-23T14:35:11.552858+00:00", "price": 0.4223, "price_change_percent": -2.516, "quote_volume_24h": 238215776.24135}, {"captured_at": "2026-07-23T14:38:34.771044+00:00", "price": 0.4228, "price_change_percent": -2.356, "quote_volume_24h": 238114067.05185}, {"captured_at": "2026-07-23T14:43:34.550059+00:00", "price": 0.4216, "price_change_percent": -2.543, "quote_volume_24h": 237969883.50101}, {"captured_at": "2026-07-23T14:48:35.082041+00:00", "price": 0.4219, "price_change_percent": -2.676, "quote_volume_24h": 237855673.19665}, {"captured_at": "2026-07-23T14:53:34.551846+00:00", "price": 0.4209, "price_change_percent": -2.817, "quote_volume_24h": 237939993.33828}, {"captured_at": "2026-07-23T14:58:34.853847+00:00", "price": 0.4218, "price_change_percent": -2.542, "quote_volume_24h": 238056960.80122}, {"captured_at": "2026-07-23T15:03:34.574344+00:00", "price": 0.4213, "price_change_percent": -2.657, "quote_volume_24h": 238169070.77758}, {"captured_at": "2026-07-23T15:08:34.844542+00:00", "price": 0.4211, "price_change_percent": -2.636, "quote_volume_24h": 238795508.14869}, {"captured_at": "2026-07-23T15:13:34.565194+00:00", "price": 0.4199, "price_change_percent": -2.981, "quote_volume_24h": 239768498.84407}, {"captured_at": "2026-07-23T15:18:34.610731+00:00", "price": 0.4197, "price_change_percent": -3.25, "quote_volume_24h": 239596650.82373}, {"captured_at": "2026-07-23T15:24:06.514449+00:00", "price": 0.4213, "price_change_percent": -2.859, "quote_volume_24h": 239280407.54648}, {"captured_at": "2026-07-23T15:28:35.153160+00:00", "price": 0.423, "price_change_percent": -2.49, "quote_volume_24h": 238863136.76705}, {"captured_at": "2026-07-23T15:33:34.561517+00:00", "price": 0.424, "price_change_percent": -2.169, "quote_volume_24h": 237504558.33732}, {"captured_at": "2026-07-23T15:38:34.673298+00:00", "price": 0.4239, "price_change_percent": -1.35, "quote_volume_24h": 235307420.81056}, {"captured_at": "2026-07-23T15:43:34.745477+00:00", "price": 0.4234, "price_change_percent": -1.259, "quote_volume_24h": 231441381.14789}, {"captured_at": "2026-07-23T15:48:36.114740+00:00", "price": 0.4235, "price_change_percent": -1.144, "quote_volume_24h": 227388478.87271}, {"captured_at": "2026-07-23T15:53:35.026044+00:00", "price": 0.4233, "price_change_percent": -0.89, "quote_volume_24h": 225293787.58683}, {"captured_at": "2026-07-23T15:58:34.832033+00:00", "price": 0.4233, "price_change_percent": -0.727, "quote_volume_24h": 220162684.47844}, {"captured_at": "2026-07-23T16:03:34.569989+00:00", "price": 0.4219, "price_change_percent": -0.284, "quote_volume_24h": 215932763.94455}, {"captured_at": "2026-07-23T16:08:34.605467+00:00", "price": 0.4209, "price_change_percent": -1.244, "quote_volume_24h": 214757566.74387}, {"captured_at": "2026-07-23T16:13:34.640038+00:00", "price": 0.4232, "price_change_percent": -0.447, "quote_volume_24h": 214491960.18693}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.4338, "high": 0.437, "low": 0.4111, "close": 0.4218, "volume": 413696346.8, "quote_volume": 175183743.67623}, "trend_line": null, "activity_lines": {"activity_5": 0.434953, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.445129, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, "summary": "AERO closed the latest daily bar at 0.421800. Across the latest 12 available daily bars, price changed -10.14%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is 0.00. The progressive pricing window shows -1.12% over 24 hours. Live pricing is 0.423200 with a -0.45% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.421800"}, {"label": "Live price", "value": "0.423200"}, {"label": "24h change", "value": "-0.45%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-"}, {"label": "Market Dynamics", "value": "0.00"}, {"label": "Expectation", "value": "undecided 46.97%"}, {"label": "Progressive pricing", "value": "-1.12% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-07-17", "ohlcv": {"open": 0.4724, "high": 0.518, "low": 0.467, "close": 0.4694, "volume": 9902542.8, "quote_volume": 4879474.58619}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.4694, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.4694, "high": 0.4797, "low": 0.4395, "close": 0.4514, "volume": 9675347.1, "quote_volume": 4447857.72122}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.4604, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.4515, "high": 0.4618, "low": 0.4428, "close": 0.4531, "volume": 7395173.2, "quote_volume": 3338459.60799}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.457967, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.453, "high": 0.4613, "low": 0.4293, "close": 0.4322, "volume": 7707975.8, "quote_volume": 3458525.68558}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.451525, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.4319, "high": 0.4645, "low": 0.4285, "close": 0.4542, "volume": 82307957.4, "quote_volume": 37105887.6611}, "trend_line": null, "activity_lines": {"activity_5": 0.448753, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.45206, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.4541, "high": 0.4574, "low": 0.4209, "close": 0.4338, "volume": 200008904.7, "quote_volume": 87039568.33881}, "trend_line": null, "activity_lines": {"activity_5": 0.442667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.449017, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.4338, "high": 0.437, "low": 0.4111, "close": 0.4218, "volume": 413696346.8, "quote_volume": 175183743.67623}, "trend_line": null, "activity_lines": {"activity_5": 0.434953, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.445129, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.453, "high": 0.4645, "low": 0.4111, "close": 0.4218, "volume": 703721184.7, "summary": "AERO closed the week at 0.4218 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.4724, "high": 0.518, "low": 0.4395, "close": 0.4531, "volume": 26973063.1, "summary": "AERO closed the week at 0.4531 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/aero/", "disclaimer": "Educational and research use only. Not financial advice."}