{"asset": {"symbol": "AEUR", "name": "AEUR", "quote": "USDT"}, "latest_snapshot": {"symbol": "AEUR", "captured_at": "2026-07-24T16:53:34.786574+00:00", "price": 1.1392, "price_change_percent": -0.315, "high_24h": 1.1429, "low_24h": 1.1379, "volume_24h": 1249.9, "quote_volume_24h": 1425.9547, "page_url": "https://sharemaestro.com/crypto/aeur/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 1.1392, "start": 1.1378, "high": 1.1429, "low": 1.1378, "window_change": 0.0014, "window_change_percent": 0.1230444717876604, "last_updated": "2026-07-24T16:53:34.786574+00:00", "history": [{"captured_at": "2026-07-23T16:58:34.675933+00:00", "price": 1.1378, "price_change_percent": -0.411, "quote_volume_24h": 4349.16197}, {"captured_at": "2026-07-23T17:03:34.874155+00:00", "price": 1.1378, "price_change_percent": -0.411, "quote_volume_24h": 4349.16197}, {"captured_at": "2026-07-23T17:08:35.341288+00:00", "price": 1.1378, "price_change_percent": -0.411, "quote_volume_24h": 4349.16197}, {"captured_at": "2026-07-23T17:13:34.592292+00:00", "price": 1.1378, "price_change_percent": -0.411, "quote_volume_24h": 4349.16197}, {"captured_at": "2026-07-23T17:18:35.244712+00:00", "price": 1.1378, "price_change_percent": -0.411, "quote_volume_24h": 4349.16197}, {"captured_at": "2026-07-23T17:23:34.501986+00:00", "price": 1.1378, "price_change_percent": -0.411, "quote_volume_24h": 4349.16197}, {"captured_at": "2026-07-23T17:28:34.529392+00:00", "price": 1.1378, "price_change_percent": -0.411, "quote_volume_24h": 4349.16197}, {"captured_at": "2026-07-23T17:34:08.234139+00:00", "price": 1.1391, "price_change_percent": -0.298, "quote_volume_24h": 4372.66665}, {"captured_at": "2026-07-23T17:38:34.769486+00:00", "price": 1.1391, "price_change_percent": -0.298, "quote_volume_24h": 4372.66665}, {"captured_at": "2026-07-23T17:43:34.995150+00:00", "price": 1.1391, "price_change_percent": -0.298, "quote_volume_24h": 4372.66665}, {"captured_at": "2026-07-23T17:48:34.567277+00:00", "price": 1.1391, "price_change_percent": -0.298, "quote_volume_24h": 4372.66665}, {"captured_at": "2026-07-23T17:53:34.976861+00:00", "price": 1.1391, "price_change_percent": -0.298, "quote_volume_24h": 4372.66665}, {"captured_at": "2026-07-23T17:58:34.711024+00:00", "price": 1.1391, "price_change_percent": -0.298, "quote_volume_24h": 4372.66665}, {"captured_at": "2026-07-23T18:03:34.836136+00:00", "price": 1.1391, "price_change_percent": -0.298, "quote_volume_24h": 4372.66665}, {"captured_at": "2026-07-23T18:08:34.904103+00:00", "price": 1.1391, "price_change_percent": -0.298, "quote_volume_24h": 4372.66665}, {"captured_at": "2026-07-23T18:13:35.749755+00:00", "price": 1.1391, "price_change_percent": -0.298, "quote_volume_24h": 4372.66665}, {"captured_at": "2026-07-23T18:18:35.031445+00:00", "price": 1.1391, "price_change_percent": -0.298, "quote_volume_24h": 4372.66665}, {"captured_at": "2026-07-23T18:23:35.316191+00:00", "price": 1.1391, "price_change_percent": -0.298, "quote_volume_24h": 4372.66665}, {"captured_at": "2026-07-23T18:28:34.631836+00:00", "price": 1.1391, "price_change_percent": -0.298, "quote_volume_24h": 4372.66665}, {"captured_at": "2026-07-23T18:33:34.596987+00:00", "price": 1.1391, "price_change_percent": -0.298, "quote_volume_24h": 4372.66665}, {"captured_at": "2026-07-23T18:45:28.347292+00:00", "price": 1.1391, "price_change_percent": -0.298, "quote_volume_24h": 4372.66665}, {"captured_at": "2026-07-23T18:49:06.178032+00:00", "price": 1.1391, "price_change_percent": -0.298, "quote_volume_24h": 4372.66665}, {"captured_at": "2026-07-23T18:53:34.574590+00:00", "price": 1.1391, "price_change_percent": -0.298, "quote_volume_24h": 4372.66665}, {"captured_at": "2026-07-23T18:58:34.665008+00:00", "price": 1.1391, "price_change_percent": -0.298, "quote_volume_24h": 4372.66665}, {"captured_at": "2026-07-23T19:03:34.787616+00:00", "price": 1.1391, "price_change_percent": -0.298, "quote_volume_24h": 4372.66665}, {"captured_at": "2026-07-23T19:08:35.149347+00:00", "price": 1.1391, "price_change_percent": -0.298, "quote_volume_24h": 4372.66665}, {"captured_at": "2026-07-23T19:13:34.607673+00:00", "price": 1.1391, "price_change_percent": -0.298, "quote_volume_24h": 4372.66665}, {"captured_at": "2026-07-23T19:18:34.675850+00:00", "price": 1.138, "price_change_percent": -0.385, "quote_volume_24h": 2726.41902}, {"captured_at": "2026-07-23T19:23:34.722957+00:00", "price": 1.138, "price_change_percent": -0.385, "quote_volume_24h": 2726.41902}, {"captured_at": "2026-07-23T19:28:35.535995+00:00", "price": 1.138, "price_change_percent": -0.385, "quote_volume_24h": 2726.41902}, {"captured_at": "2026-07-23T19:33:35.097938+00:00", "price": 1.138, "price_change_percent": -0.385, "quote_volume_24h": 2726.41902}, {"captured_at": "2026-07-23T19:38:35.223296+00:00", "price": 1.138, "price_change_percent": -0.385, "quote_volume_24h": 2726.41902}, {"captured_at": "2026-07-23T19:43:35.115401+00:00", "price": 1.1379, "price_change_percent": -0.394, "quote_volume_24h": 2752.13556}, {"captured_at": "2026-07-23T19:48:35.047449+00:00", "price": 1.1379, "price_change_percent": -0.394, "quote_volume_24h": 2752.13556}, {"captured_at": "2026-07-23T19:54:06.175890+00:00", "price": 1.1379, "price_change_percent": -0.394, "quote_volume_24h": 2752.13556}, {"captured_at": "2026-07-23T19:58:34.696689+00:00", "price": 1.1379, "price_change_percent": -0.394, "quote_volume_24h": 2752.13556}, {"captured_at": "2026-07-23T20:03:34.667339+00:00", "price": 1.1379, "price_change_percent": -0.394, "quote_volume_24h": 2752.13556}, {"captured_at": "2026-07-23T20:08:34.941868+00:00", "price": 1.1379, "price_change_percent": -0.394, "quote_volume_24h": 2752.13556}, {"captured_at": "2026-07-23T20:13:35.329338+00:00", "price": 1.1407, "price_change_percent": -0.149, "quote_volume_24h": 2771.98548}, {"captured_at": "2026-07-23T20:18:35.075089+00:00", "price": 1.1407, "price_change_percent": -0.149, "quote_volume_24h": 2771.98548}, {"captured_at": "2026-07-23T20:23:34.656896+00:00", "price": 1.1407, "price_change_percent": -0.149, "quote_volume_24h": 2771.98548}, {"captured_at": "2026-07-23T20:28:34.723655+00:00", "price": 1.1407, "price_change_percent": -0.149, "quote_volume_24h": 2771.98548}, {"captured_at": "2026-07-23T20:33:34.732818+00:00", "price": 1.1407, "price_change_percent": -0.149, "quote_volume_24h": 2771.98548}, {"captured_at": "2026-07-23T20:38:34.636855+00:00", "price": 1.1407, "price_change_percent": -0.149, "quote_volume_24h": 2771.98548}, {"captured_at": "2026-07-23T20:43:34.930540+00:00", "price": 1.1407, "price_change_percent": -0.149, "quote_volume_24h": 2771.98548}, {"captured_at": "2026-07-23T20:48:34.735881+00:00", "price": 1.1407, "price_change_percent": -0.149, "quote_volume_24h": 2771.98548}, {"captured_at": "2026-07-23T20:53:34.715500+00:00", "price": 1.1407, "price_change_percent": -0.149, "quote_volume_24h": 2771.98548}, {"captured_at": "2026-07-23T20:59:07.893228+00:00", "price": 1.1407, "price_change_percent": -0.149, "quote_volume_24h": 2771.98548}, {"captured_at": "2026-07-23T21:03:34.725337+00:00", "price": 1.1407, "price_change_percent": -0.149, "quote_volume_24h": 2771.98548}, {"captured_at": "2026-07-23T21:08:34.646007+00:00", "price": 1.1407, "price_change_percent": -0.149, "quote_volume_24h": 2771.98548}, {"captured_at": "2026-07-23T21:13:34.733284+00:00", "price": 1.1407, "price_change_percent": -0.149, "quote_volume_24h": 2771.98548}, {"captured_at": "2026-07-23T21:18:34.744496+00:00", "price": 1.1407, "price_change_percent": -0.149, "quote_volume_24h": 2771.98548}, {"captured_at": "2026-07-23T21:23:35.055593+00:00", "price": 1.1407, "price_change_percent": -0.149, "quote_volume_24h": 2771.98548}, {"captured_at": "2026-07-23T21:28:34.867157+00:00", "price": 1.1385, "price_change_percent": -0.341, "quote_volume_24h": 2777.90568}, {"captured_at": "2026-07-23T21:33:34.778847+00:00", "price": 1.1385, "price_change_percent": -0.341, "quote_volume_24h": 2777.90568}, {"captured_at": "2026-07-23T21:38:34.655370+00:00", "price": 1.1385, "price_change_percent": -0.341, "quote_volume_24h": 2777.90568}, {"captured_at": "2026-07-23T21:43:34.676876+00:00", "price": 1.1385, "price_change_percent": -0.341, "quote_volume_24h": 2777.90568}, {"captured_at": "2026-07-23T21:48:34.753992+00:00", "price": 1.1385, "price_change_percent": -0.341, "quote_volume_24h": 2777.90568}, {"captured_at": "2026-07-23T21:53:36.185522+00:00", "price": 1.1385, "price_change_percent": -0.341, "quote_volume_24h": 2777.90568}, {"captured_at": "2026-07-23T21:58:34.667837+00:00", "price": 1.1385, "price_change_percent": -0.341, "quote_volume_24h": 2777.90568}, {"captured_at": "2026-07-23T22:04:07.042888+00:00", "price": 1.1385, "price_change_percent": -0.341, "quote_volume_24h": 2777.90568}, {"captured_at": "2026-07-23T22:08:34.715678+00:00", "price": 1.1385, "price_change_percent": -0.341, "quote_volume_24h": 2777.90568}, {"captured_at": "2026-07-23T22:13:34.768650+00:00", "price": 1.1385, "price_change_percent": -0.341, "quote_volume_24h": 2777.90568}, {"captured_at": "2026-07-23T22:18:34.749521+00:00", "price": 1.1385, "price_change_percent": -0.341, "quote_volume_24h": 2777.90568}, {"captured_at": "2026-07-23T22:23:34.746057+00:00", "price": 1.1385, "price_change_percent": -0.341, "quote_volume_24h": 2777.90568}, {"captured_at": "2026-07-23T22:28:34.701178+00:00", "price": 1.1385, "price_change_percent": -0.341, "quote_volume_24h": 2777.90568}, {"captured_at": "2026-07-23T22:33:34.641029+00:00", "price": 1.1385, "price_change_percent": -0.341, "quote_volume_24h": 2777.90568}, {"captured_at": "2026-07-23T22:38:34.750597+00:00", "price": 1.1385, "price_change_percent": -0.341, "quote_volume_24h": 2777.90568}, {"captured_at": "2026-07-23T22:43:34.673079+00:00", "price": 1.1385, "price_change_percent": -0.341, "quote_volume_24h": 2777.90568}, {"captured_at": "2026-07-23T22:54:49.497013+00:00", "price": 1.1385, "price_change_percent": -0.341, "quote_volume_24h": 2777.90568}, {"captured_at": "2026-07-23T22:58:34.768092+00:00", "price": 1.1385, "price_change_percent": -0.341, "quote_volume_24h": 2777.90568}, {"captured_at": "2026-07-23T23:03:34.688190+00:00", "price": 1.1385, "price_change_percent": -0.341, "quote_volume_24h": 2777.90568}, {"captured_at": "2026-07-23T23:09:06.048971+00:00", "price": 1.1385, "price_change_percent": -0.341, "quote_volume_24h": 2777.90568}, {"captured_at": "2026-07-23T23:13:34.680274+00:00", "price": 1.1385, "price_change_percent": -0.341, "quote_volume_24h": 2777.90568}, {"captured_at": "2026-07-23T23:18:34.726992+00:00", "price": 1.1385, "price_change_percent": -0.341, "quote_volume_24h": 2777.90568}, {"captured_at": "2026-07-23T23:23:35.168765+00:00", "price": 1.1385, "price_change_percent": -0.341, "quote_volume_24h": 2777.90568}, {"captured_at": "2026-07-23T23:28:34.773591+00:00", "price": 1.1385, "price_change_percent": -0.341, "quote_volume_24h": 2777.90568}, {"captured_at": "2026-07-23T23:33:34.683924+00:00", "price": 1.1385, "price_change_percent": -0.341, "quote_volume_24h": 2777.90568}, {"captured_at": "2026-07-23T23:38:34.738622+00:00", "price": 1.1387, "price_change_percent": -0.298, "quote_volume_24h": 2769.40096}, {"captured_at": "2026-07-23T23:43:34.730293+00:00", "price": 1.1387, "price_change_percent": -0.298, "quote_volume_24h": 2769.40096}, {"captured_at": "2026-07-23T23:48:34.651058+00:00", "price": 1.1387, "price_change_percent": -0.298, "quote_volume_24h": 2769.40096}, {"captured_at": "2026-07-23T23:53:35.083684+00:00", "price": 1.1387, "price_change_percent": -0.298, "quote_volume_24h": 2769.40096}, {"captured_at": "2026-07-23T23:58:34.686831+00:00", "price": 1.1387, "price_change_percent": -0.298, "quote_volume_24h": 2769.40096}, {"captured_at": "2026-07-24T00:03:34.653703+00:00", "price": 1.1387, "price_change_percent": -0.298, "quote_volume_24h": 2769.40096}, {"captured_at": "2026-07-24T00:08:34.655480+00:00", "price": 1.1387, "price_change_percent": -0.298, "quote_volume_24h": 2769.40096}, {"captured_at": "2026-07-24T00:14:12.442714+00:00", "price": 1.1387, "price_change_percent": -0.298, "quote_volume_24h": 2769.40096}, {"captured_at": "2026-07-24T00:18:34.758127+00:00", "price": 1.1387, "price_change_percent": -0.298, "quote_volume_24h": 2769.40096}, {"captured_at": "2026-07-24T00:23:34.646896+00:00", "price": 1.1387, "price_change_percent": -0.298, "quote_volume_24h": 2769.40096}, {"captured_at": "2026-07-24T00:28:34.637569+00:00", "price": 1.1387, "price_change_percent": -0.298, "quote_volume_24h": 2769.40096}, {"captured_at": "2026-07-24T00:33:35.153655+00:00", "price": 1.1387, "price_change_percent": -0.298, "quote_volume_24h": 2769.40096}, {"captured_at": "2026-07-24T00:38:34.760945+00:00", "price": 1.1387, "price_change_percent": -0.298, "quote_volume_24h": 2769.40096}, {"captured_at": "2026-07-24T00:43:34.667963+00:00", "price": 1.1387, "price_change_percent": -0.298, "quote_volume_24h": 2769.40096}, {"captured_at": "2026-07-24T00:48:34.876051+00:00", "price": 1.1387, "price_change_percent": -0.298, "quote_volume_24h": 2769.40096}, {"captured_at": "2026-07-24T00:53:34.782549+00:00", "price": 1.1387, "price_change_percent": -0.298, "quote_volume_24h": 2769.40096}, {"captured_at": "2026-07-24T00:58:34.742114+00:00", "price": 1.1387, "price_change_percent": -0.298, "quote_volume_24h": 2769.40096}, {"captured_at": "2026-07-24T01:03:34.771503+00:00", "price": 1.1387, "price_change_percent": -0.254, "quote_volume_24h": 2764.26151}, {"captured_at": "2026-07-24T01:08:34.715798+00:00", "price": 1.1387, "price_change_percent": -0.254, "quote_volume_24h": 2764.26151}, {"captured_at": "2026-07-24T01:13:35.095745+00:00", "price": 1.1387, "price_change_percent": -0.254, "quote_volume_24h": 2764.26151}, {"captured_at": "2026-07-24T01:19:14.905753+00:00", "price": 1.1387, "price_change_percent": -0.254, "quote_volume_24h": 2764.26151}, {"captured_at": "2026-07-24T01:23:34.746855+00:00", "price": 1.1387, "price_change_percent": -0.254, "quote_volume_24h": 2764.26151}, {"captured_at": "2026-07-24T01:28:35.089599+00:00", "price": 1.1387, "price_change_percent": -0.254, "quote_volume_24h": 2764.26151}, {"captured_at": "2026-07-24T01:33:34.729624+00:00", "price": 1.1387, "price_change_percent": -0.254, "quote_volume_24h": 2764.26151}, {"captured_at": "2026-07-24T01:38:34.886288+00:00", "price": 1.1387, "price_change_percent": -0.254, "quote_volume_24h": 2764.26151}, {"captured_at": "2026-07-24T01:43:34.974328+00:00", "price": 1.1387, "price_change_percent": -0.254, "quote_volume_24h": 2764.26151}, {"captured_at": "2026-07-24T01:48:34.727445+00:00", "price": 1.1387, "price_change_percent": -0.254, "quote_volume_24h": 2764.26151}, {"captured_at": "2026-07-24T01:53:34.672120+00:00", "price": 1.1387, "price_change_percent": -0.254, "quote_volume_24h": 2764.26151}, {"captured_at": "2026-07-24T01:58:34.916176+00:00", "price": 1.1387, "price_change_percent": -0.254, "quote_volume_24h": 2764.26151}, {"captured_at": "2026-07-24T02:03:34.710168+00:00", "price": 1.1387, "price_change_percent": -0.254, "quote_volume_24h": 2764.26151}, {"captured_at": "2026-07-24T02:08:34.749944+00:00", "price": 1.1387, "price_change_percent": -0.254, "quote_volume_24h": 2764.26151}, {"captured_at": "2026-07-24T02:13:34.789959+00:00", "price": 1.1387, "price_change_percent": -0.254, "quote_volume_24h": 2764.26151}, {"captured_at": "2026-07-24T02:18:34.773770+00:00", "price": 1.1387, "price_change_percent": -0.254, "quote_volume_24h": 2764.26151}, {"captured_at": "2026-07-24T02:24:07.723106+00:00", "price": 1.1387, "price_change_percent": -0.254, "quote_volume_24h": 2764.26151}, {"captured_at": "2026-07-24T02:28:34.700069+00:00", "price": 1.1387, "price_change_percent": -0.254, "quote_volume_24h": 2764.26151}, {"captured_at": "2026-07-24T02:33:34.753325+00:00", "price": 1.1387, "price_change_percent": -0.254, "quote_volume_24h": 2764.26151}, {"captured_at": "2026-07-24T02:38:34.976602+00:00", "price": 1.1388, "price_change_percent": -0.245, "quote_volume_24h": 2983.12331}, {"captured_at": "2026-07-24T02:43:34.673643+00:00", "price": 1.1388, "price_change_percent": -0.245, "quote_volume_24h": 2983.12331}, {"captured_at": "2026-07-24T02:48:34.674278+00:00", "price": 1.1388, "price_change_percent": -0.245, "quote_volume_24h": 2983.12331}, {"captured_at": "2026-07-24T02:53:34.769848+00:00", "price": 1.1388, "price_change_percent": -0.245, "quote_volume_24h": 2983.12331}, {"captured_at": "2026-07-24T03:05:16.729245+00:00", "price": 1.1388, "price_change_percent": -0.245, "quote_volume_24h": 2983.12331}, {"captured_at": "2026-07-24T03:08:35.192785+00:00", "price": 1.1388, "price_change_percent": -0.245, "quote_volume_24h": 2983.12331}, {"captured_at": "2026-07-24T03:13:34.758396+00:00", "price": 1.1388, "price_change_percent": -0.245, "quote_volume_24h": 2983.12331}, {"captured_at": "2026-07-24T03:18:34.766002+00:00", "price": 1.1388, "price_change_percent": -0.245, "quote_volume_24h": 2983.12331}, {"captured_at": "2026-07-24T03:23:35.035252+00:00", "price": 1.1388, "price_change_percent": -0.245, "quote_volume_24h": 2983.12331}, {"captured_at": "2026-07-24T03:29:06.753235+00:00", "price": 1.1388, "price_change_percent": -0.245, "quote_volume_24h": 2983.12331}, {"captured_at": "2026-07-24T03:33:34.750924+00:00", "price": 1.1388, "price_change_percent": -0.245, "quote_volume_24h": 2983.12331}, {"captured_at": "2026-07-24T03:38:34.660988+00:00", "price": 1.1388, "price_change_percent": -0.245, "quote_volume_24h": 2983.12331}, {"captured_at": "2026-07-24T03:43:34.788321+00:00", "price": 1.1388, "price_change_percent": -0.245, "quote_volume_24h": 2983.12331}, {"captured_at": "2026-07-24T03:48:34.664905+00:00", "price": 1.1388, "price_change_percent": -0.245, "quote_volume_24h": 2983.12331}, {"captured_at": "2026-07-24T03:53:34.684472+00:00", "price": 1.1388, "price_change_percent": -0.245, "quote_volume_24h": 2983.12331}, {"captured_at": "2026-07-24T03:58:36.106275+00:00", "price": 1.1388, "price_change_percent": -0.245, "quote_volume_24h": 2983.12331}, {"captured_at": "2026-07-24T04:03:34.718057+00:00", "price": 1.1388, "price_change_percent": -0.245, "quote_volume_24h": 2983.12331}, {"captured_at": "2026-07-24T04:08:34.700900+00:00", "price": 1.1388, "price_change_percent": -0.245, "quote_volume_24h": 2983.12331}, {"captured_at": "2026-07-24T04:13:34.752219+00:00", "price": 1.1388, "price_change_percent": -0.245, "quote_volume_24h": 2983.12331}, {"captured_at": "2026-07-24T04:18:34.959390+00:00", "price": 1.1388, "price_change_percent": -0.245, "quote_volume_24h": 2983.12331}, {"captured_at": "2026-07-24T04:23:34.708910+00:00", "price": 1.1388, "price_change_percent": -0.245, "quote_volume_24h": 2983.12331}, {"captured_at": "2026-07-24T04:28:34.742959+00:00", "price": 1.1388, "price_change_percent": -0.245, "quote_volume_24h": 2983.12331}, {"captured_at": "2026-07-24T04:34:06.798480+00:00", "price": 1.1388, "price_change_percent": -0.245, "quote_volume_24h": 2983.12331}, {"captured_at": "2026-07-24T04:38:34.801745+00:00", "price": 1.1388, "price_change_percent": -0.245, "quote_volume_24h": 2983.12331}, {"captured_at": "2026-07-24T04:43:35.099294+00:00", "price": 1.1388, "price_change_percent": -0.245, "quote_volume_24h": 2983.12331}, {"captured_at": "2026-07-24T04:48:34.791168+00:00", "price": 1.1388, "price_change_percent": -0.245, "quote_volume_24h": 2983.12331}, {"captured_at": "2026-07-24T04:53:34.769972+00:00", "price": 1.1388, "price_change_percent": -0.245, "quote_volume_24h": 2983.12331}, {"captured_at": "2026-07-24T04:58:34.826404+00:00", "price": 1.1388, "price_change_percent": -0.306, "quote_volume_24h": 2912.07748}, {"captured_at": "2026-07-24T05:03:34.720385+00:00", "price": 1.1388, "price_change_percent": -0.306, "quote_volume_24h": 2912.07748}, {"captured_at": "2026-07-24T05:08:35.218538+00:00", "price": 1.1388, "price_change_percent": -0.306, "quote_volume_24h": 3014.43609}, {"captured_at": "2026-07-24T05:13:34.673699+00:00", "price": 1.1388, "price_change_percent": -0.306, "quote_volume_24h": 3014.43609}, {"captured_at": "2026-07-24T05:18:34.812805+00:00", "price": 1.1388, "price_change_percent": -0.306, "quote_volume_24h": 3014.43609}, {"captured_at": "2026-07-24T05:23:34.714092+00:00", "price": 1.1388, "price_change_percent": -0.306, "quote_volume_24h": 3014.43609}, {"captured_at": "2026-07-24T05:28:34.964621+00:00", "price": 1.1388, "price_change_percent": -0.306, "quote_volume_24h": 3014.43609}, {"captured_at": "2026-07-24T05:33:34.701026+00:00", "price": 1.1388, "price_change_percent": -0.306, "quote_volume_24h": 3014.43609}, {"captured_at": "2026-07-24T05:39:07.158362+00:00", "price": 1.1388, "price_change_percent": -0.306, "quote_volume_24h": 3014.43609}, {"captured_at": "2026-07-24T05:43:34.771727+00:00", "price": 1.1388, "price_change_percent": -0.306, "quote_volume_24h": 3014.43609}, {"captured_at": "2026-07-24T05:48:34.844184+00:00", "price": 1.1388, "price_change_percent": -0.306, "quote_volume_24h": 3014.43609}, {"captured_at": "2026-07-24T05:53:34.988863+00:00", "price": 1.1388, "price_change_percent": -0.306, "quote_volume_24h": 3014.43609}, {"captured_at": "2026-07-24T05:58:34.815949+00:00", "price": 1.1388, "price_change_percent": -0.306, "quote_volume_24h": 3014.43609}, {"captured_at": "2026-07-24T06:03:34.790542+00:00", "price": 1.1388, "price_change_percent": -0.306, "quote_volume_24h": 3014.43609}, {"captured_at": "2026-07-24T06:08:34.716545+00:00", "price": 1.1388, "price_change_percent": -0.306, "quote_volume_24h": 3014.43609}, {"captured_at": "2026-07-24T06:13:34.765838+00:00", "price": 1.1388, "price_change_percent": -0.306, "quote_volume_24h": 3014.43609}, {"captured_at": "2026-07-24T06:18:35.270808+00:00", "price": 1.1388, "price_change_percent": -0.306, "quote_volume_24h": 3014.43609}, {"captured_at": "2026-07-24T06:23:34.513792+00:00", "price": 1.1388, "price_change_percent": -0.306, "quote_volume_24h": 3014.43609}, {"captured_at": "2026-07-24T06:28:34.817248+00:00", "price": 1.1388, "price_change_percent": -0.306, "quote_volume_24h": 3014.43609}, {"captured_at": "2026-07-24T06:33:34.767312+00:00", "price": 1.1388, "price_change_percent": -0.306, "quote_volume_24h": 3014.43609}, {"captured_at": "2026-07-24T06:38:34.766657+00:00", "price": 1.1388, "price_change_percent": -0.306, "quote_volume_24h": 3014.43609}, {"captured_at": "2026-07-24T06:44:09.200447+00:00", "price": 1.1388, "price_change_percent": -0.306, "quote_volume_24h": 3014.43609}, {"captured_at": "2026-07-24T06:48:35.092404+00:00", "price": 1.1388, "price_change_percent": -0.306, "quote_volume_24h": 3014.43609}, {"captured_at": "2026-07-24T06:53:34.824051+00:00", "price": 1.1388, "price_change_percent": -0.306, "quote_volume_24h": 3014.43609}, {"captured_at": "2026-07-24T06:58:35.053494+00:00", "price": 1.1388, "price_change_percent": -0.306, "quote_volume_24h": 3014.43609}, {"captured_at": "2026-07-24T07:03:35.748330+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2852.89586}, {"captured_at": "2026-07-24T07:15:32.819086+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2852.89586}, {"captured_at": "2026-07-24T07:18:35.454463+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2852.89586}, {"captured_at": "2026-07-24T07:23:34.884460+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2852.89586}, {"captured_at": "2026-07-24T07:28:34.906121+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2852.89586}, {"captured_at": "2026-07-24T07:33:35.342062+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2852.89586}, {"captured_at": "2026-07-24T07:38:35.043340+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2852.89586}, {"captured_at": "2026-07-24T07:43:34.893538+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2852.89586}, {"captured_at": "2026-07-24T07:49:10.128480+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2852.89586}, {"captured_at": "2026-07-24T07:53:35.254367+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2852.89586}, {"captured_at": "2026-07-24T07:58:34.849035+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2852.89586}, {"captured_at": "2026-07-24T08:03:35.386356+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2852.89586}, {"captured_at": "2026-07-24T08:08:35.996126+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2852.89586}, {"captured_at": "2026-07-24T08:13:34.911735+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2852.89586}, {"captured_at": "2026-07-24T08:18:34.946181+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2852.89586}, {"captured_at": "2026-07-24T08:23:34.959022+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2852.89586}, {"captured_at": "2026-07-24T08:28:34.829723+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2852.89586}, {"captured_at": "2026-07-24T08:33:35.062369+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2852.89586}, {"captured_at": "2026-07-24T08:38:34.925754+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2852.89586}, {"captured_at": "2026-07-24T08:43:34.922059+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2852.89586}, {"captured_at": "2026-07-24T08:48:34.956116+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2852.89586}, {"captured_at": "2026-07-24T08:54:07.485771+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2852.89586}, {"captured_at": "2026-07-24T08:58:34.951213+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2852.89586}, {"captured_at": "2026-07-24T09:03:34.880140+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2852.89586}, {"captured_at": "2026-07-24T09:08:34.819964+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2852.89586}, {"captured_at": "2026-07-24T09:13:34.798959+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2852.89586}, {"captured_at": "2026-07-24T09:18:34.736595+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2748.84903}, {"captured_at": "2026-07-24T09:23:34.804456+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2748.84903}, {"captured_at": "2026-07-24T09:28:35.067593+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2748.84903}, {"captured_at": "2026-07-24T09:33:34.698038+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2748.84903}, {"captured_at": "2026-07-24T09:38:34.811888+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2748.84903}, {"captured_at": "2026-07-24T09:43:34.954887+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2748.84903}, {"captured_at": "2026-07-24T09:48:34.868927+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2748.84903}, {"captured_at": "2026-07-24T09:53:34.814220+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2748.84903}, {"captured_at": "2026-07-24T09:59:06.884028+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2748.84903}, {"captured_at": "2026-07-24T10:03:36.157673+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2748.84903}, {"captured_at": "2026-07-24T10:08:34.755188+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2748.84903}, {"captured_at": "2026-07-24T10:13:34.804022+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2748.84903}, {"captured_at": "2026-07-24T10:18:34.838887+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2748.84903}, {"captured_at": "2026-07-24T10:23:35.100727+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2748.84903}, {"captured_at": "2026-07-24T10:28:34.744840+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2748.84903}, {"captured_at": "2026-07-24T10:33:34.813912+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2748.84903}, {"captured_at": "2026-07-24T10:38:34.864928+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2701.75866}, {"captured_at": "2026-07-24T10:43:35.276232+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2701.75866}, {"captured_at": "2026-07-24T10:48:34.820277+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2701.75866}, {"captured_at": "2026-07-24T10:53:34.767035+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2701.75866}, {"captured_at": "2026-07-24T10:58:34.840624+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2701.75866}, {"captured_at": "2026-07-24T11:04:10.309391+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2701.75866}, {"captured_at": "2026-07-24T11:08:34.860980+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2701.75866}, {"captured_at": "2026-07-24T11:13:34.755398+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2701.75866}, {"captured_at": "2026-07-24T11:24:57.418137+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2701.75866}, {"captured_at": "2026-07-24T11:28:34.776302+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2701.75866}, {"captured_at": "2026-07-24T11:33:34.791024+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2701.75866}, {"captured_at": "2026-07-24T11:38:35.301467+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2701.75866}, {"captured_at": "2026-07-24T11:43:35.421386+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2701.75866}, {"captured_at": "2026-07-24T11:48:34.861845+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2701.75866}, {"captured_at": "2026-07-24T11:53:35.200105+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2701.75866}, {"captured_at": "2026-07-24T11:58:35.293760+00:00", "price": 1.1388, "price_change_percent": -0.376, "quote_volume_24h": 2701.75866}, {"captured_at": "2026-07-24T12:03:35.314897+00:00", "price": 1.1429, "price_change_percent": -0.017, "quote_volume_24h": 3453.97286}, {"captured_at": "2026-07-24T12:09:10.153878+00:00", "price": 1.14, "price_change_percent": -0.271, "quote_volume_24h": 3464.00572}, {"captured_at": "2026-07-24T12:13:34.838680+00:00", "price": 1.14, "price_change_percent": -0.271, "quote_volume_24h": 3464.00572}, {"captured_at": "2026-07-24T12:18:34.841688+00:00", "price": 1.14, "price_change_percent": -0.271, "quote_volume_24h": 3464.00572}, {"captured_at": "2026-07-24T12:23:34.807607+00:00", "price": 1.1429, "price_change_percent": 0.026, "quote_volume_24h": 3458.97397}, {"captured_at": "2026-07-24T12:28:34.755271+00:00", "price": 1.1429, "price_change_percent": 0.026, "quote_volume_24h": 3458.97397}, {"captured_at": "2026-07-24T12:33:35.233804+00:00", "price": 1.1429, "price_change_percent": 0.026, "quote_volume_24h": 3458.97397}, {"captured_at": "2026-07-24T12:38:34.789856+00:00", "price": 1.1429, "price_change_percent": 0.026, "quote_volume_24h": 3458.97397}, {"captured_at": "2026-07-24T12:43:34.762952+00:00", "price": 1.1403, "price_change_percent": -0.201, "quote_volume_24h": 3486.11311}, {"captured_at": "2026-07-24T12:48:35.278975+00:00", "price": 1.1403, "price_change_percent": -0.201, "quote_volume_24h": 3486.11311}, {"captured_at": "2026-07-24T12:53:35.218781+00:00", "price": 1.1403, "price_change_percent": -0.201, "quote_volume_24h": 3486.11311}, {"captured_at": "2026-07-24T12:58:34.995401+00:00", "price": 1.1403, "price_change_percent": -0.201, "quote_volume_24h": 3486.11311}, {"captured_at": "2026-07-24T13:03:34.795419+00:00", "price": 1.1403, "price_change_percent": -0.201, "quote_volume_24h": 3486.11311}, {"captured_at": "2026-07-24T13:08:34.750272+00:00", "price": 1.1403, "price_change_percent": -0.201, "quote_volume_24h": 3486.11311}, {"captured_at": "2026-07-24T13:14:07.815165+00:00", "price": 1.1403, "price_change_percent": -0.201, "quote_volume_24h": 3486.11311}, {"captured_at": "2026-07-24T13:18:34.787777+00:00", "price": 1.1403, "price_change_percent": -0.201, "quote_volume_24h": 3486.11311}, {"captured_at": "2026-07-24T13:23:34.994543+00:00", "price": 1.1403, "price_change_percent": -0.201, "quote_volume_24h": 3486.11311}, {"captured_at": "2026-07-24T13:28:34.779052+00:00", "price": 1.1403, "price_change_percent": -0.201, "quote_volume_24h": 3486.11311}, {"captured_at": "2026-07-24T13:33:34.802648+00:00", "price": 1.1403, "price_change_percent": -0.201, "quote_volume_24h": 3486.11311}, {"captured_at": "2026-07-24T13:38:34.753257+00:00", "price": 1.1403, "price_change_percent": -0.201, "quote_volume_24h": 3486.11311}, {"captured_at": "2026-07-24T13:43:34.765740+00:00", "price": 1.1403, "price_change_percent": -0.201, "quote_volume_24h": 3486.11311}, {"captured_at": "2026-07-24T13:48:35.010433+00:00", "price": 1.1403, "price_change_percent": -0.201, "quote_volume_24h": 3486.11311}, {"captured_at": "2026-07-24T13:53:34.794069+00:00", "price": 1.1403, "price_change_percent": -0.201, "quote_volume_24h": 3486.11311}, {"captured_at": "2026-07-24T13:58:34.798452+00:00", "price": 1.1388, "price_change_percent": 2.208, "quote_volume_24h": 2299.86713}, {"captured_at": "2026-07-24T14:03:34.751997+00:00", "price": 1.1388, "price_change_percent": 2.254, "quote_volume_24h": 2273.31915}, {"captured_at": "2026-07-24T14:08:34.775429+00:00", "price": 1.1388, "price_change_percent": 2.254, "quote_volume_24h": 2273.31915}, {"captured_at": "2026-07-24T14:13:34.952717+00:00", "price": 1.1388, "price_change_percent": 2.254, "quote_volume_24h": 2273.31915}, {"captured_at": "2026-07-24T14:19:06.942471+00:00", "price": 1.1388, "price_change_percent": 2.254, "quote_volume_24h": 2273.31915}, {"captured_at": "2026-07-24T14:23:34.798221+00:00", "price": 1.1388, "price_change_percent": 2.254, "quote_volume_24h": 2273.31915}, {"captured_at": "2026-07-24T14:28:34.766229+00:00", "price": 1.1388, "price_change_percent": 2.254, "quote_volume_24h": 2273.31915}, {"captured_at": "2026-07-24T14:33:34.778701+00:00", "price": 1.1389, "price_change_percent": 2.263, "quote_volume_24h": 2268.28636}, {"captured_at": "2026-07-24T14:38:34.823120+00:00", "price": 1.1389, "price_change_percent": 2.263, "quote_volume_24h": 2268.28636}, {"captured_at": "2026-07-24T14:43:34.761398+00:00", "price": 1.1389, "price_change_percent": 2.263, "quote_volume_24h": 2268.28636}, {"captured_at": "2026-07-24T14:48:34.815907+00:00", "price": 1.1389, "price_change_percent": 2.263, "quote_volume_24h": 2268.28636}, {"captured_at": "2026-07-24T14:53:34.970677+00:00", "price": 1.1389, "price_change_percent": 2.263, "quote_volume_24h": 2268.28636}, {"captured_at": "2026-07-24T14:58:34.759010+00:00", "price": 1.1389, "price_change_percent": 2.263, "quote_volume_24h": 2268.28636}, {"captured_at": "2026-07-24T15:03:34.796205+00:00", "price": 1.1389, "price_change_percent": 2.263, "quote_volume_24h": 2268.28636}, {"captured_at": "2026-07-24T15:08:34.823682+00:00", "price": 1.1389, "price_change_percent": 2.263, "quote_volume_24h": 2268.28636}, {"captured_at": "2026-07-24T15:13:34.774546+00:00", "price": 1.1389, "price_change_percent": 2.263, "quote_volume_24h": 2268.28636}, {"captured_at": "2026-07-24T15:18:34.786365+00:00", "price": 1.1389, "price_change_percent": -0.359, "quote_volume_24h": 1877.56679}, {"captured_at": "2026-07-24T15:24:07.005223+00:00", "price": 1.1389, "price_change_percent": -0.359, "quote_volume_24h": 1877.56679}, {"captured_at": "2026-07-24T15:35:02.523690+00:00", "price": 1.1392, "price_change_percent": -0.096, "quote_volume_24h": 1885.85986}, {"captured_at": "2026-07-24T15:38:35.098694+00:00", "price": 1.1392, "price_change_percent": -0.096, "quote_volume_24h": 1885.85986}, {"captured_at": "2026-07-24T15:43:35.096953+00:00", "price": 1.1392, "price_change_percent": -0.096, "quote_volume_24h": 1885.85986}, {"captured_at": "2026-07-24T15:48:35.124248+00:00", "price": 1.1392, "price_change_percent": -0.096, "quote_volume_24h": 1885.85986}, {"captured_at": "2026-07-24T15:53:35.109941+00:00", "price": 1.1392, "price_change_percent": -0.096, "quote_volume_24h": 1885.85986}, {"captured_at": "2026-07-24T15:58:34.773069+00:00", "price": 1.1392, "price_change_percent": -0.096, "quote_volume_24h": 1885.85986}, {"captured_at": "2026-07-24T16:03:34.785795+00:00", "price": 1.1392, "price_change_percent": -0.096, "quote_volume_24h": 1885.85986}, {"captured_at": "2026-07-24T16:08:38.087747+00:00", "price": 1.1392, "price_change_percent": -0.096, "quote_volume_24h": 1885.85986}, {"captured_at": "2026-07-24T16:13:34.793344+00:00", "price": 1.1392, "price_change_percent": -0.096, "quote_volume_24h": 1885.85986}, {"captured_at": "2026-07-24T16:18:34.798354+00:00", "price": 1.1392, "price_change_percent": -0.096, "quote_volume_24h": 1885.85986}, {"captured_at": "2026-07-24T16:23:35.011021+00:00", "price": 1.1392, "price_change_percent": -0.096, "quote_volume_24h": 1885.85986}, {"captured_at": "2026-07-24T16:29:06.758621+00:00", "price": 1.1392, "price_change_percent": -0.096, "quote_volume_24h": 1885.85986}, {"captured_at": "2026-07-24T16:33:34.839842+00:00", "price": 1.1414, "price_change_percent": 0.308, "quote_volume_24h": 1585.3964}, {"captured_at": "2026-07-24T16:38:34.803453+00:00", "price": 1.1414, "price_change_percent": 0.308, "quote_volume_24h": 1595.44072}, {"captured_at": "2026-07-24T16:43:34.848726+00:00", "price": 1.1414, "price_change_percent": -0.123, "quote_volume_24h": 1415.01838}, {"captured_at": "2026-07-24T16:48:35.235122+00:00", "price": 1.1392, "price_change_percent": -0.315, "quote_volume_24h": 1425.9547}, {"captured_at": "2026-07-24T16:53:34.786574+00:00", "price": 1.1392, "price_change_percent": -0.315, "quote_volume_24h": 1425.9547}]}, "latest_daily": {"day": "2026-07-24", "ohlcv": {"open": 1.1387, "high": 1.1429, "low": 1.1387, "close": 1.1392, "volume": 1094.2, "quote_volume": 1248.49271}, "trend_line": 1.133587, "activity_lines": {"activity_5": 1.14032, "activity_10": 1.141744, "activity_20": 1.140502, "activity_30": 1.137909}, "fair_value": 1.149541, "trend_signal": 1, "relative_strength": -1.423136, "market_dynamics": 0.432921, "volatility": 0.355061, "volume_expansion": -78.141422, "expectation": {"probability": 48.9598, "direction": "undecided"}}, "summary": "AEUR closed the latest daily bar at 1.139200. Across the latest 12 available daily bars, price changed 0.50%. Trend Signal is 1, Relative Strength is -1.42, and Market Dynamics is 0.43. The progressive pricing window shows 0.12% over 24 hours. Live pricing is 1.139200 with a -0.32% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-24"}, {"label": "Daily close", "value": "1.139200"}, {"label": "Live price", "value": "1.139200"}, {"label": "24h change", "value": "-0.32%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "-1.42"}, {"label": "Market Dynamics", "value": "0.43"}, {"label": "Expectation", "value": "undecided 48.96%"}, {"label": "Progressive pricing", "value": "0.12% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-25", "ohlcv": {"open": 1.1329, "high": 1.1476, "low": 1.1322, "close": 1.1449, "volume": 18434.5, "quote_volume": 20995.15043}, "trend_line": 1.13705, "activity_lines": {"activity_5": 1.142147, "activity_10": 1.147767, "activity_20": 1.152094, "activity_30": 1.1491}, "fair_value": 1.044194, "trend_signal": 1, "relative_strength": -1.234335, "market_dynamics": -1.07836, "volatility": 0.676262, "volume_expansion": -45.836917, "expectation": {"probability": 44.4012, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 1.1443, "high": 1.1559, "low": 1.1387, "close": 1.1527, "volume": 11290.9, "quote_volume": 12962.44234}, "trend_line": 1.140763, "activity_lines": {"activity_5": 1.144527, "activity_10": 1.147951, "activity_20": 1.152093, "activity_30": 1.150109}, "fair_value": 1.044767, "trend_signal": 1, "relative_strength": -0.83132, "market_dynamics": -1.245486, "volatility": 0.694851, "volume_expansion": -64.333757, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 1.153, "high": 1.1589, "low": 1.1529, "close": 1.1567, "volume": 4561.7, "quote_volume": 5273.322}, "trend_line": 1.144477, "activity_lines": {"activity_5": 1.148633, "activity_10": 1.149015, "activity_20": 1.152409, "activity_30": 1.151137}, "fair_value": 1.045445, "trend_signal": 1, "relative_strength": -1.682563, "market_dynamics": -1.082594, "volatility": 0.685942, "volume_expansion": -84.532562, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 1.1567, "high": 1.1588, "low": 1.1406, "close": 1.1418, "volume": 23635.1, "quote_volume": 27150.73686}, "trend_line": 1.147867, "activity_lines": {"activity_5": 1.147727, "activity_10": 1.147391, "activity_20": 1.151229, "activity_30": 1.150965}, "fair_value": 1.045951, "trend_signal": 0, "relative_strength": -1.830007, "market_dynamics": -1.080554, "volatility": 0.713024, "volume_expansion": -20.580007, "expectation": {"probability": 47.5984, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 1.1419, "high": 1.1492, "low": 1.1232, "close": 1.1285, "volume": 19827.3, "quote_volume": 22568.34807}, "trend_line": 1.148737, "activity_lines": {"activity_5": 1.142007, "activity_10": 1.143642, "activity_20": 1.148748, "activity_30": 1.149715}, "fair_value": 1.046417, "trend_signal": 0, "relative_strength": -2.87434, "market_dynamics": -1.171558, "volatility": 0.735326, "volume_expansion": -31.608563, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 1.1279, "high": 1.1406, "low": 1.126, "close": 1.1347, "volume": 14148.8, "quote_volume": 16044.09984}, "trend_line": 1.14859, "activity_lines": {"activity_5": 1.1386, "activity_10": 1.141513, "activity_20": 1.14705, "activity_30": 1.14881}, "fair_value": 1.047245, "trend_signal": 0, "relative_strength": -2.259702, "market_dynamics": -1.30806, "volatility": 0.759754, "volume_expansion": -48.903185, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 1.1347, "high": 1.1393, "low": 1.13, "close": 1.13, "volume": 15352.8, "quote_volume": 17432.57375}, "trend_line": 1.14864, "activity_lines": {"activity_5": 1.134307, "activity_10": 1.138927, "activity_20": 1.14507, "activity_30": 1.14761}, "fair_value": 1.048097, "trend_signal": 0, "relative_strength": -1.031158, "market_dynamics": -1.497895, "volatility": 0.762079, "volume_expansion": -39.794334, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 1.13, "high": 1.1316, "low": 1.1103, "close": 1.1141, "volume": 18734.4, "quote_volume": 20926.78742}, "trend_line": 1.146963, "activity_lines": {"activity_5": 1.126227, "activity_10": 1.133971, "activity_20": 1.141712, "activity_30": 1.145382}, "fair_value": 1.048863, "trend_signal": 0, "relative_strength": -0.402578, "market_dynamics": -1.586314, "volatility": 0.823213, "volume_expansion": -24.663251, "expectation": {"probability": 46.5165, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 1.1136, "high": 1.1294, "low": 1.04, "close": 1.0926, "volume": 58760.6, "quote_volume": 63587.29826}, "trend_line": 1.14561, "activity_lines": {"activity_5": 1.11382, "activity_10": 1.125867, "activity_20": 1.136493, "activity_30": 1.141875}, "fair_value": 1.049448, "trend_signal": 0, "relative_strength": -1.730532, "market_dynamics": -1.510143, "volatility": 0.926498, "volume_expansion": 136.714504, "expectation": {"probability": 45.9226, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 1.0933, "high": 1.1166, "low": 1.052, "close": 1.0922, "volume": 60812.7, "quote_volume": 65893.76188}, "trend_line": 1.144513, "activity_lines": {"activity_5": 1.10456, "activity_10": 1.118482, "activity_20": 1.131498, "activity_30": 1.138429}, "fair_value": 1.049895, "trend_signal": 0, "relative_strength": -3.180827, "market_dynamics": -1.463287, "volatility": 0.922458, "volume_expansion": 138.613022, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 1.0922, "high": 1.1278, "low": 1.0903, "close": 1.1091, "volume": 40642.9, "quote_volume": 44953.91683}, "trend_line": 1.14355, "activity_lines": {"activity_5": 1.103353, "activity_10": 1.114896, "activity_20": 1.128431, "activity_30": 1.136144}, "fair_value": 1.050454, "trend_signal": 0, "relative_strength": -2.421871, "market_dynamics": -1.362164, "volatility": 1.043799, "volume_expansion": 58.572961, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 1.1091, "high": 1.1172, "low": 1.0821, "close": 1.0956, "volume": 35253.9, "quote_volume": 38752.00379}, "trend_line": 1.1421, "activity_lines": {"activity_5": 1.099353, "activity_10": 1.109507, "activity_20": 1.124349, "activity_30": 1.133051}, "fair_value": 1.050822, "trend_signal": 0, "relative_strength": -2.834122, "market_dynamics": -1.29007, "volatility": 1.069265, "volume_expansion": 38.136287, "expectation": {"probability": 45.0879, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 1.095, "high": 1.1122, "low": 1.085, "close": 1.1103, "volume": 22592.1, "quote_volume": 24892.66181}, "trend_line": 1.141093, "activity_lines": {"activity_5": 1.102547, "activity_10": 1.107829, "activity_20": 1.121978, "activity_30": 1.130999}, "fair_value": 1.051379, "trend_signal": 0, "relative_strength": -2.284598, "market_dynamics": -1.208834, "volatility": 1.085026, "volume_expansion": -12.507073, "expectation": {"probability": 46.9156, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 1.1098, "high": 1.1247, "low": 1.1066, "close": 1.1228, "volume": 15504.9, "quote_volume": 17279.72904}, "trend_line": 1.140697, "activity_lines": {"activity_5": 1.11016, "activity_10": 1.109267, "activity_20": 1.121025, "activity_30": 1.129819}, "fair_value": 1.052161, "trend_signal": 0, "relative_strength": -3.283534, "market_dynamics": -1.064183, "volatility": 1.132058, "volume_expansion": -38.646418, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 1.1228, "high": 1.1277, "low": 1.0997, "close": 1.1054, "volume": 19831.0, "quote_volume": 21970.8827}, "trend_line": 1.13858, "activity_lines": {"activity_5": 1.10996, "activity_10": 1.107887, "activity_20": 1.118581, "activity_30": 1.127542}, "fair_value": 1.052767, "trend_signal": 0, "relative_strength": -4.103567, "market_dynamics": -1.06558, "volatility": 1.143041, "volume_expansion": -22.559765, "expectation": {"probability": 45.3801, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 1.1054, "high": 1.1153, "low": 1.101, "close": 1.1135, "volume": 9656.1, "quote_volume": 10711.79251}, "trend_line": 1.13671, "activity_lines": {"activity_5": 1.11158, "activity_10": 1.1084, "activity_20": 1.117149, "activity_30": 1.125923}, "fair_value": 1.053248, "trend_signal": 0, "relative_strength": -3.207784, "market_dynamics": -0.988481, "volatility": 1.14609, "volume_expansion": -61.906952, "expectation": {"probability": 46.8102, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 1.1135, "high": 1.1475, "low": 1.0919, "close": 1.0919, "volume": 1944102.3, "quote_volume": 2184510.52453}, "trend_line": 1.13449, "activity_lines": {"activity_5": 1.105707, "activity_10": 1.105371, "activity_20": 1.113864, "activity_30": 1.123032}, "fair_value": 1.053644, "trend_signal": 0, "relative_strength": -7.256563, "market_dynamics": -0.901449, "volatility": 1.21183, "volume_expansion": 1497.360468, "expectation": {"probability": 45.7653, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 1.0931, "high": 1.1087, "low": 1.0841, "close": 1.0931, "volume": 3137125.0, "quote_volume": 3455938.73666}, "trend_line": 1.132483, "activity_lines": {"activity_5": 1.10048, "activity_10": 1.103253, "activity_20": 1.111011, "activity_30": 1.120362}, "fair_value": 1.054097, "trend_signal": 0, "relative_strength": -6.586099, "market_dynamics": -0.817507, "volatility": 1.19227, "volume_expansion": 1034.387179, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 1.0931, "high": 1.147, "low": 1.0568, "close": 1.1023, "volume": 7817025.2, "quote_volume": 8643816.20198}, "trend_line": 1.130973, "activity_lines": {"activity_5": 1.099467, "activity_10": 1.103189, "activity_20": 1.109334, "activity_30": 1.118415}, "fair_value": 1.054683, "trend_signal": 0, "relative_strength": -6.822192, "market_dynamics": -0.490394, "volatility": 1.200713, "volume_expansion": 1072.888232, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 1.1017, "high": 1.1175, "low": 1.0852, "close": 1.1026, "volume": 6052159.6, "quote_volume": 6663623.38173}, "trend_line": 1.129087, "activity_lines": {"activity_5": 1.09992, "activity_10": 1.103004, "activity_20": 1.107846, "activity_30": 1.116584}, "fair_value": 1.055344, "trend_signal": 0, "relative_strength": -9.019809, "market_dynamics": -0.1837, "volatility": 1.186105, "volume_expansion": 525.8874, "expectation": {"probability": 48.8535, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.1025, "high": 1.1099, "low": 1.0664, "close": 1.0708, "volume": 507077.8, "quote_volume": 557407.94581}, "trend_line": 1.12592, "activity_lines": {"activity_5": 1.08996, "activity_10": 1.096847, "activity_20": 1.103471, "activity_30": 1.112824}, "fair_value": 1.055726, "trend_signal": 0, "relative_strength": -7.806491, "market_dynamics": -0.254939, "volatility": 1.373989, "volume_expansion": -48.852596, "expectation": {"probability": 47.3443, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 1.0702, "high": 1.0997, "low": 1.054, "close": 1.0925, "volume": 44131.7, "quote_volume": 47466.36334}, "trend_line": 1.123633, "activity_lines": {"activity_5": 1.09008, "activity_10": 1.095333, "activity_20": 1.101515, "activity_30": 1.110668}, "fair_value": 1.056256, "trend_signal": 0, "relative_strength": -5.088296, "market_dynamics": -0.210259, "volatility": 1.470761, "volume_expansion": -95.555929, "expectation": {"probability": 48.9599, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 1.0925, "high": 1.1972, "low": 1.072, "close": 1.1104, "volume": 846899.3, "quote_volume": 955156.33164}, "trend_line": 1.12205, "activity_lines": {"activity_5": 1.096127, "activity_10": 1.097129, "activity_20": 1.101551, "activity_30": 1.109814}, "fair_value": 1.056951, "trend_signal": 0, "relative_strength": -3.522175, "market_dynamics": -0.130357, "volatility": 1.445548, "volume_expansion": -18.186919, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 1.111, "high": 1.1191, "low": 1.0956, "close": 1.1073, "volume": 6380464.7, "quote_volume": 7094551.48588}, "trend_line": 1.120363, "activity_lines": {"activity_5": 1.099987, "activity_10": 1.09836, "activity_20": 1.101512, "activity_30": 1.108862}, "fair_value": 1.057635, "trend_signal": 0, "relative_strength": -3.753874, "market_dynamics": 0.047943, "volatility": 1.448844, "volume_expansion": 371.577265, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 1.1116, "high": 1.1388, "low": 1.078, "close": 1.0882, "volume": 59279992.9, "quote_volume": 66088199.60577}, "trend_line": 1.118117, "activity_lines": {"activity_5": 1.097147, "activity_10": 1.0964, "activity_20": 1.099818, "activity_30": 1.106787}, "fair_value": 1.058192, "trend_signal": 0, "relative_strength": -4.379956, "market_dynamics": 0.371187, "volatility": 1.461787, "volume_expansion": 1273.489536, "expectation": {"probability": 46.9162, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 1.0895, "high": 1.1209, "low": 1.0726, "close": 1.1143, "volume": 77951991.3, "quote_volume": 85968673.37437}, "trend_line": 1.116707, "activity_lines": {"activity_5": 1.103967, "activity_10": 1.099498, "activity_20": 1.100802, "activity_30": 1.106541}, "fair_value": 1.058915, "trend_signal": 0, "relative_strength": 0.787694, "market_dynamics": 0.732313, "volatility": 1.561984, "volume_expansion": 849.140237, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 1.1135, "high": 1.1385, "low": 1.095, "close": 1.113, "volume": 80977942.7, "quote_volume": 90130908.09316}, "trend_line": 1.115187, "activity_lines": {"activity_5": 1.107453, "activity_10": 1.102345, "activity_20": 1.101759, "activity_30": 1.106302}, "fair_value": 1.059533, "trend_signal": 0, "relative_strength": -0.476995, "market_dynamics": 0.887488, "volatility": 1.526131, "volume_expansion": 560.449484, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 1.1134, "high": 1.119, "low": 1.1014, "close": 1.1188, "volume": 16546377.1, "quote_volume": 18449816.47757}, "trend_line": 1.113947, "activity_lines": {"activity_5": 1.111507, "activity_10": 1.105864, "activity_20": 1.10335, "activity_30": 1.106535}, "fair_value": 1.060286, "trend_signal": 0, "relative_strength": 1.753958, "market_dynamics": 0.850405, "volatility": 1.502858, "volume_expansion": 26.42966, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 1.1189, "high": 1.1345, "low": 1.1002, "close": 1.1238, "volume": 67467393.8, "quote_volume": 75492934.988}, "trend_line": 1.113537, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.109824, "activity_20": 1.105394, "activity_30": 1.107171}, "fair_value": 1.061018, "trend_signal": 0, "relative_strength": -1.461537, "market_dynamics": 1.138097, "volatility": 1.443956, "volume_expansion": 309.940536, "expectation": {"probability": 48.7857, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 1.1231, "high": 1.1321, "low": 1.1111, "close": 1.1257, "volume": 36993883.0, "quote_volume": 41487172.52291}, "trend_line": 1.11332, "activity_lines": {"activity_5": 1.12136, "activity_10": 1.113738, "activity_20": 1.10747, "activity_30": 1.107955}, "fair_value": 1.06179, "trend_signal": 0, "relative_strength": 0.172681, "market_dynamics": 1.128212, "volatility": 1.434371, "volume_expansion": 102.102643, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.1255, "high": 1.144, "low": 1.1113, "close": 1.1228, "volume": 28920554.9, "quote_volume": 32516929.78331}, "trend_line": 1.112583, "activity_lines": {"activity_5": 1.122587, "activity_10": 1.116705, "activity_20": 1.109111, "activity_30": 1.108567}, "fair_value": 1.062578, "trend_signal": 0, "relative_strength": 1.71641, "market_dynamics": 1.138563, "volatility": 1.325801, "volume_expansion": 46.444327, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 1.1235, "high": 1.1406, "low": 1.1187, "close": 1.13, "volume": 17285642.1, "quote_volume": 19464708.92463}, "trend_line": 1.111827, "activity_lines": {"activity_5": 1.125647, "activity_10": 1.120036, "activity_20": 1.111373, "activity_30": 1.109691}, "fair_value": 1.06342, "trend_signal": 0, "relative_strength": 5.545208, "market_dynamics": 1.229543, "volatility": 1.330039, "volume_expansion": -16.13397, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 1.1303, "high": 1.1309, "low": 1.121, "close": 1.1217, "volume": 68136.9, "quote_volume": 76660.01689}, "trend_line": 1.11066, "activity_lines": {"activity_5": 1.124807, "activity_10": 1.121176, "activity_20": 1.11268, "activity_30": 1.110328}, "fair_value": 1.064196, "trend_signal": 0, "relative_strength": 3.32041, "market_dynamics": 1.022175, "volatility": 1.341538, "volume_expansion": -99.669452, "expectation": {"probability": 47.4033, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 1.121, "high": 1.1228, "low": 1.1125, "close": 1.1125, "volume": 34778.2, "quote_volume": 38872.91727}, "trend_line": 1.109683, "activity_lines": {"activity_5": 1.120707, "activity_10": 1.120438, "activity_20": 1.113057, "activity_30": 1.110446}, "fair_value": 1.06487, "trend_signal": 1, "relative_strength": 3.022726, "market_dynamics": 0.783518, "volatility": 1.363908, "volume_expansion": -99.831291, "expectation": {"probability": 47.1847, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 1.1125, "high": 1.1139, "low": 1.105, "close": 1.1093, "volume": 23557.6, "quote_volume": 26144.3237}, "trend_line": 1.109043, "activity_lines": {"activity_5": 1.116293, "activity_10": 1.119024, "activity_20": 1.113178, "activity_30": 1.110422}, "fair_value": 1.065553, "trend_signal": 1, "relative_strength": 1.672554, "market_dynamics": 0.61497, "volatility": 1.100214, "volume_expansion": -99.885723, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 1.1094, "high": 1.1099, "low": 1.0981, "close": 1.0993, "volume": 36401.7, "quote_volume": 40276.13772}, "trend_line": 1.107863, "activity_lines": {"activity_5": 1.10964, "activity_10": 1.115407, "activity_20": 1.112328, "activity_30": 1.109793}, "fair_value": 1.066179, "trend_signal": 1, "relative_strength": 4.707854, "market_dynamics": 0.224244, "volatility": 1.019619, "volume_expansion": -99.823428, "expectation": {"probability": 44.9391, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 1.0991, "high": 1.1098, "low": 1.0978, "close": 1.1098, "volume": 20370.7, "quote_volume": 22467.10686}, "trend_line": 1.10719, "activity_lines": {"activity_5": 1.108053, "activity_10": 1.113973, "activity_20": 1.112545, "activity_30": 1.109918}, "fair_value": 1.066877, "trend_signal": 1, "relative_strength": 5.346338, "market_dynamics": -0.023515, "volatility": 0.956811, "volume_expansion": -99.900726, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 1.1095, "high": 1.1117, "low": 1.1055, "close": 1.1085, "volume": 37326.0, "quote_volume": 41436.51947}, "trend_line": 1.107003, "activity_lines": {"activity_5": 1.10738, "activity_10": 1.11236, "activity_20": 1.112554, "activity_30": 1.110003}, "fair_value": 1.067573, "trend_signal": 1, "relative_strength": 5.743675, "market_dynamics": -0.171591, "volatility": 0.954333, "volume_expansion": -99.816711, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 1.1086, "high": 1.1189, "low": 1.107, "close": 1.1076, "volume": 76226.8, "quote_volume": 84680.93298}, "trend_line": 1.107503, "activity_lines": {"activity_5": 1.107287, "activity_10": 1.110771, "activity_20": 1.112403, "activity_30": 1.110041}, "fair_value": 1.06827, "trend_signal": 0, "relative_strength": 4.640603, "market_dynamics": -0.318256, "volatility": 0.825852, "volume_expansion": -99.618438, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 1.1088, "high": 1.1199, "low": 1.1088, "close": 1.1116, "volume": 46515.2, "quote_volume": 51841.25074}, "trend_line": 1.10815, "activity_lines": {"activity_5": 1.108853, "activity_10": 1.110204, "activity_20": 1.112609, "activity_30": 1.110305}, "fair_value": 1.068987, "trend_signal": 1, "relative_strength": 3.092969, "market_dynamics": -0.343216, "volatility": 0.54499, "volume_expansion": -99.76361, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 1.1122, "high": 1.124, "low": 1.1105, "close": 1.1167, "volume": 42625.8, "quote_volume": 47605.97334}, "trend_line": 1.108403, "activity_lines": {"activity_5": 1.111967, "activity_10": 1.11082, "activity_20": 1.113257, "activity_30": 1.110857}, "fair_value": 1.069805, "trend_signal": 1, "relative_strength": 3.060558, "market_dynamics": -0.312239, "volatility": 0.557395, "volume_expansion": -99.78312, "expectation": {"probability": 48.1342, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 1.117, "high": 1.1232, "low": 1.1101, "close": 1.1101, "volume": 41184.7, "quote_volume": 46027.17647}, "trend_line": 1.108887, "activity_lines": {"activity_5": 1.11172, "activity_10": 1.110347, "activity_20": 1.113058, "activity_30": 1.110966}, "fair_value": 1.070524, "trend_signal": 1, "relative_strength": 3.281233, "market_dynamics": -0.369765, "volatility": 0.560309, "volume_expansion": -99.79045, "expectation": {"probability": 46.0233, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 1.1102, "high": 1.1116, "low": 1.1027, "close": 1.1073, "volume": 172505.1, "quote_volume": 190921.98881}, "trend_line": 1.108787, "activity_lines": {"activity_5": 1.11052, "activity_10": 1.109727, "activity_20": 1.112508, "activity_30": 1.110864}, "fair_value": 1.071217, "trend_signal": 1, "relative_strength": 3.064994, "market_dynamics": -0.526281, "volatility": 0.544353, "volume_expansion": -99.120778, "expectation": {"probability": 47.5424, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 1.1073, "high": 1.1099, "low": 1.105, "close": 1.1062, "volume": 9585.8, "quote_volume": 10606.76339}, "trend_line": 1.108233, "activity_lines": {"activity_5": 1.109033, "activity_10": 1.109169, "activity_20": 1.111869, "activity_30": 1.110697}, "fair_value": 1.0719, "trend_signal": 1, "relative_strength": 3.352156, "market_dynamics": -0.580638, "volatility": 0.539095, "volume_expansion": -99.950337, "expectation": {"probability": 46.64, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 1.1064, "high": 1.1123, "low": 1.1058, "close": 1.1079, "volume": 26200.5, "quote_volume": 29071.60662}, "trend_line": 1.108317, "activity_lines": {"activity_5": 1.108207, "activity_10": 1.109035, "activity_20": 1.111396, "activity_30": 1.110676}, "fair_value": 1.072582, "trend_signal": 0, "relative_strength": 2.575387, "market_dynamics": -0.657636, "volatility": 0.542172, "volume_expansion": -99.839644, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 1.1079, "high": 1.1096, "low": 1.1059, "close": 1.1063, "volume": 33435.2, "quote_volume": 37009.96103}, "trend_line": 1.108077, "activity_lines": {"activity_5": 1.107093, "activity_10": 1.108635, "activity_20": 1.110678, "activity_30": 1.110546}, "fair_value": 1.07325, "trend_signal": 0, "relative_strength": 1.568517, "market_dynamics": -0.673313, "volatility": 0.502373, "volume_expansion": -99.731294, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 1.1063, "high": 1.1085, "low": 1.1042, "close": 1.1057, "volume": 20068.2, "quote_volume": 22196.38057}, "trend_line": 1.108537, "activity_lines": {"activity_5": 1.106473, "activity_10": 1.107998, "activity_20": 1.10994, "activity_30": 1.110392}, "fair_value": 1.073953, "trend_signal": 0, "relative_strength": 1.96423, "market_dynamics": -0.646706, "volatility": 0.47568, "volume_expansion": -99.760955, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 1.1057, "high": 1.107, "low": 1.1029, "close": 1.104, "volume": 60630.9, "quote_volume": 66958.77551}, "trend_line": 1.1089, "activity_lines": {"activity_5": 1.10558, "activity_10": 1.107127, "activity_20": 1.109075, "activity_30": 1.1101}, "fair_value": 1.074645, "trend_signal": 0, "relative_strength": -0.314155, "market_dynamics": -0.609811, "volatility": 0.432783, "volume_expansion": -99.199153, "expectation": {"probability": 48.3948, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 1.1038, "high": 1.1045, "low": 1.1017, "close": 1.1033, "volume": 21033.8, "quote_volume": 23209.65614}, "trend_line": 1.108933, "activity_lines": {"activity_5": 1.104673, "activity_10": 1.106211, "activity_20": 1.108214, "activity_30": 1.109738}, "fair_value": 1.075346, "trend_signal": 0, "relative_strength": -1.629287, "market_dynamics": -0.621836, "volatility": 0.427956, "volume_expansion": -99.49902, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 1.1033, "high": 1.1044, "low": 1.1027, "close": 1.1044, "volume": 28818.6, "quote_volume": 31816.04226}, "trend_line": 1.108993, "activity_lines": {"activity_5": 1.104327, "activity_10": 1.105573, "activity_20": 1.107556, "activity_30": 1.109446}, "fair_value": 1.076034, "trend_signal": 0, "relative_strength": -1.972152, "market_dynamics": -0.544642, "volatility": 0.355113, "volume_expansion": -98.773823, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 1.1043, "high": 1.1044, "low": 1.1036, "close": 1.1044, "volume": 10257.7, "quote_volume": 11327.13552}, "trend_line": 1.110113, "activity_lines": {"activity_5": 1.104213, "activity_10": 1.105065, "activity_20": 1.106999, "activity_30": 1.109149}, "fair_value": 1.076723, "trend_signal": 0, "relative_strength": -1.87054, "market_dynamics": -0.609208, "volatility": 0.246744, "volume_expansion": -98.866258, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 1.1043, "high": 1.1045, "low": 1.1001, "close": 1.1012, "volume": 17031.1, "quote_volume": 18800.98494}, "trend_line": 1.110403, "activity_lines": {"activity_5": 1.10316, "activity_10": 1.1042, "activity_20": 1.106224, "activity_30": 1.108574}, "fair_value": 1.077355, "trend_signal": 0, "relative_strength": -1.600175, "market_dynamics": -0.818279, "volatility": 0.254746, "volume_expansion": -58.796914, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 1.1012, "high": 1.1045, "low": 1.1011, "close": 1.1039, "volume": 8375.9, "quote_volume": 9246.73798}, "trend_line": 1.110187, "activity_lines": {"activity_5": 1.103307, "activity_10": 1.103987, "activity_20": 1.105844, "activity_30": 1.108155}, "fair_value": 1.077842, "trend_signal": 0, "relative_strength": -1.396682, "market_dynamics": -0.933059, "volatility": 0.265255, "volume_expansion": -78.157314, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 1.1041, "high": 1.1045, "low": 1.1001, "close": 1.1002, "volume": 42101.0, "quote_volume": 46396.23977}, "trend_line": 1.10995, "activity_lines": {"activity_5": 1.102227, "activity_10": 1.103164, "activity_20": 1.105197, "activity_30": 1.107511}, "fair_value": 1.078411, "trend_signal": 0, "relative_strength": -2.869947, "market_dynamics": -1.230264, "volatility": 0.253481, "volume_expansion": 8.752664, "expectation": {"probability": 47.0566, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 1.1003, "high": 1.1099, "low": 1.091, "close": 1.0921, "volume": 766849.0, "quote_volume": 843692.28604}, "trend_line": 1.11008, "activity_lines": {"activity_5": 1.098653, "activity_10": 1.100976, "activity_20": 1.103836, "activity_30": 1.106359}, "fair_value": 1.078944, "trend_signal": 0, "relative_strength": -3.243338, "market_dynamics": -1.409745, "volatility": 0.261031, "volume_expansion": 910.645031, "expectation": {"probability": 46.5965, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 1.0931, "high": 1.0998, "low": 1.07, "close": 1.0848, "volume": 225113.1, "quote_volume": 245210.20713}, "trend_line": 1.109097, "activity_lines": {"activity_5": 1.093467, "activity_10": 1.097749, "activity_20": 1.101862, "activity_30": 1.104728}, "fair_value": 1.079385, "trend_signal": 0, "relative_strength": -4.32704, "market_dynamics": -1.463429, "volatility": 0.27077, "volume_expansion": 163.868046, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 1.0852, "high": 1.0918, "low": 1.0802, "close": 1.0878, "volume": 61045.6, "quote_volume": 66379.08837}, "trend_line": 1.108257, "activity_lines": {"activity_5": 1.090587, "activity_10": 1.095458, "activity_20": 1.100243, "activity_30": 1.103354}, "fair_value": 1.079808, "trend_signal": 0, "relative_strength": -2.83587, "market_dynamics": -1.600309, "volatility": 0.291907, "volume_expansion": -30.110995, "expectation": {"probability": 45.4814, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.0885, "high": 1.118, "low": 1.081, "close": 1.095, "volume": 673228.7, "quote_volume": 739779.4177}, "trend_line": 1.107463, "activity_lines": {"activity_5": 1.091, "activity_10": 1.094802, "activity_20": 1.099415, "activity_30": 1.102499}, "fair_value": 1.080185, "trend_signal": 0, "relative_strength": -2.205952, "market_dynamics": -1.388371, "volatility": 0.35579, "volume_expansion": 465.065856, "expectation": {"probability": 45.9993, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.0943, "high": 1.1064, "low": 1.091, "close": 1.0948, "volume": 109998.3, "quote_volume": 120646.25313}, "trend_line": 1.106497, "activity_lines": {"activity_5": 1.09194, "activity_10": 1.094273, "activity_20": 1.098631, "activity_30": 1.101682}, "fair_value": 1.080578, "trend_signal": 0, "relative_strength": -1.788331, "market_dynamics": -1.243759, "volatility": 0.350718, "volume_expansion": -8.964571, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 1.0944, "high": 1.0961, "low": 1.0726, "close": 1.0889, "volume": 66518.7, "quote_volume": 72256.1758}, "trend_line": 1.10527, "activity_lines": {"activity_5": 1.091273, "activity_10": 1.092825, "activity_20": 1.097347, "activity_30": 1.100546}, "fair_value": 1.080866, "trend_signal": 0, "relative_strength": -0.046069, "market_dynamics": -1.190583, "volatility": 0.369747, "volume_expansion": -45.400567, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 1.0877, "high": 1.0958, "low": 1.083, "close": 1.0859, "volume": 16991.8, "quote_volume": 18525.88778}, "trend_line": 1.10404, "activity_lines": {"activity_5": 1.08982, "activity_10": 1.091115, "activity_20": 1.095885, "activity_30": 1.099297}, "fair_value": 1.081138, "trend_signal": 0, "relative_strength": 0.261462, "market_dynamics": -1.180566, "volatility": 0.371643, "volume_expansion": -85.904616, "expectation": {"probability": 42.1597, "direction": "negative"}}, {"day": "2025-09-24", "ohlcv": {"open": 1.0859, "high": 1.0942, "low": 1.0852, "close": 1.0889, "volume": 22815.8, "quote_volume": 24895.14865}, "trend_line": 1.10267, "activity_lines": {"activity_5": 1.089293, "activity_10": 1.090285, "activity_20": 1.094856, "activity_30": 1.09832}, "fair_value": 1.081404, "trend_signal": 0, "relative_strength": -0.631612, "market_dynamics": -1.296749, "volatility": 0.385772, "volume_expansion": -80.928066, "expectation": {"probability": 44.9771, "direction": "negative"}}, {"day": "2025-09-25", "ohlcv": {"open": 1.088, "high": 1.09, "low": 1.078, "close": 1.0781, "volume": 22249.2, "quote_volume": 24133.16359}, "trend_line": 1.101217, "activity_lines": {"activity_5": 1.085093, "activity_10": 1.087716, "activity_20": 1.092899, "activity_30": 1.096735}, "fair_value": 1.081594, "trend_signal": 0, "relative_strength": 2.224331, "market_dynamics": -1.418065, "volatility": 0.448841, "volume_expansion": -80.155452, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 1.0781, "high": 1.0872, "low": 1.078, "close": 1.0872, "volume": 10131.6, "quote_volume": 10963.21455}, "trend_line": 1.100373, "activity_lines": {"activity_5": 1.085053, "activity_10": 1.087271, "activity_20": 1.091947, "activity_30": 1.095831}, "fair_value": 1.081801, "trend_signal": 0, "relative_strength": 2.412666, "market_dynamics": -1.308186, "volatility": 0.515985, "volume_expansion": -90.965604, "expectation": {"probability": 45.878, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.0858, "high": 1.0872, "low": 1.0795, "close": 1.0822, "volume": 5457.3, "quote_volume": 5908.20422}, "trend_line": 1.09947, "activity_lines": {"activity_5": 1.083853, "activity_10": 1.086153, "activity_20": 1.09061, "activity_30": 1.094658}, "fair_value": 1.08195, "trend_signal": 0, "relative_strength": 1.905145, "market_dynamics": -1.238079, "volatility": 0.522489, "volume_expansion": -95.088274, "expectation": {"probability": 42.7042, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.0834, "high": 1.0887, "low": 1.0776, "close": 1.0872, "volume": 26698.7, "quote_volume": 28948.44524}, "trend_line": 1.099067, "activity_lines": {"activity_5": 1.084767, "activity_10": 1.086124, "activity_20": 1.089871, "activity_30": 1.093866}, "fair_value": 1.082156, "trend_signal": 0, "relative_strength": 0.041684, "market_dynamics": -1.077357, "volatility": 0.542937, "volume_expansion": -75.897338, "expectation": {"probability": 45.7846, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.0872, "high": 1.0873, "low": 1.0791, "close": 1.0839, "volume": 22483.4, "quote_volume": 24338.09387}, "trend_line": 1.098203, "activity_lines": {"activity_5": 1.084493, "activity_10": 1.085451, "activity_20": 1.08891, "activity_30": 1.092888}, "fair_value": 1.08233, "trend_signal": 0, "relative_strength": -2.137634, "market_dynamics": -0.842508, "volatility": 0.537109, "volume_expansion": -79.724868, "expectation": {"probability": 45.6105, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.0839, "high": 1.0849, "low": 1.08, "close": 1.0828, "volume": 13231.2, "quote_volume": 14310.26124}, "trend_line": 1.097347, "activity_lines": {"activity_5": 1.084187, "activity_10": 1.084649, "activity_20": 1.087947, "activity_30": 1.091894}, "fair_value": 1.082565, "trend_signal": 0, "relative_strength": -1.998473, "market_dynamics": -0.697394, "volatility": 0.534067, "volume_expansion": -87.807764, "expectation": {"probability": 45.0336, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.0816, "high": 1.0844, "low": 1.0711, "close": 1.082, "volume": 24095.0, "quote_volume": 26035.03257}, "trend_line": 1.096493, "activity_lines": {"activity_5": 1.0833, "activity_10": 1.083924, "activity_20": 1.087009, "activity_30": 1.090904}, "fair_value": 1.082712, "trend_signal": 0, "relative_strength": -5.819241, "market_dynamics": -0.423798, "volatility": 0.505268, "volume_expansion": -77.828303, "expectation": {"probability": 44.0642, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 1.082, "high": 1.0859, "low": 1.0776, "close": 1.084, "volume": 40677.1, "quote_volume": 44032.28316}, "trend_line": 1.095573, "activity_lines": {"activity_5": 1.083427, "activity_10": 1.083795, "activity_20": 1.086362, "activity_30": 1.090098}, "fair_value": 1.082907, "trend_signal": 0, "relative_strength": -7.119551, "market_dynamics": -0.227176, "volatility": 0.479623, "volume_expansion": -62.772923, "expectation": {"probability": 44.1405, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.084, "high": 1.0859, "low": 1.081, "close": 1.0817, "volume": 21799.7, "quote_volume": 23629.184}, "trend_line": 1.094407, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.083336, "activity_20": 1.085594, "activity_30": 1.089203}, "fair_value": 1.083092, "trend_signal": 0, "relative_strength": -8.548457, "market_dynamics": -0.082661, "volatility": 0.475694, "volume_expansion": -80.154056, "expectation": {"probability": 44.2887, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 1.0817, "high": 1.0844, "low": 1.0814, "close": 1.0834, "volume": 12100.7, "quote_volume": 13100.00281}, "trend_line": 1.093517, "activity_lines": {"activity_5": 1.08284, "activity_10": 1.083264, "activity_20": 1.085096, "activity_30": 1.088493}, "fair_value": 1.083267, "trend_signal": 0, "relative_strength": -8.507362, "market_dynamics": 0.01551, "volatility": 0.438911, "volume_expansion": -88.959023, "expectation": {"probability": 46.69, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.084, "high": 1.0858, "low": 1.0821, "close": 1.0834, "volume": 17856.4, "quote_volume": 19348.31937}, "trend_line": 1.09272, "activity_lines": {"activity_5": 1.083047, "activity_10": 1.083291, "activity_20": 1.084683, "activity_30": 1.08784}, "fair_value": 1.083451, "trend_signal": 0, "relative_strength": -9.265779, "market_dynamics": 0.102072, "volatility": 0.439105, "volume_expansion": -83.777544, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 1.0823, "high": 1.0875, "low": 1.0821, "close": 1.0858, "volume": 19048.9, "quote_volume": 20648.46544}, "trend_line": 1.09204, "activity_lines": {"activity_5": 1.084013, "activity_10": 1.083658, "activity_20": 1.084596, "activity_30": 1.087394}, "fair_value": 1.083703, "trend_signal": 0, "relative_strength": -9.815161, "market_dynamics": 0.222785, "volatility": 0.425015, "volume_expansion": -82.51103, "expectation": {"probability": 46.9861, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 1.0836, "high": 1.0874, "low": 1.0805, "close": 1.0805, "volume": 13374.9, "quote_volume": 14497.96029}, "trend_line": 1.091127, "activity_lines": {"activity_5": 1.08296, "activity_10": 1.083087, "activity_20": 1.084072, "activity_30": 1.086649}, "fair_value": 1.083988, "trend_signal": 0, "relative_strength": -7.69365, "market_dynamics": 0.296123, "volatility": 0.437508, "volume_expansion": -81.227105, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 1.0806, "high": 1.085, "low": 1.0805, "close": 1.0846, "volume": 10987.9, "quote_volume": 11894.21809}, "trend_line": 1.090403, "activity_lines": {"activity_5": 1.083507, "activity_10": 1.083293, "activity_20": 1.083995, "activity_30": 1.086228}, "fair_value": 1.084311, "trend_signal": 0, "relative_strength": -8.710378, "market_dynamics": 0.460481, "volatility": 0.443512, "volume_expansion": -81.850045, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 1.0834, "high": 1.085, "low": 1.0805, "close": 1.081, "volume": 15771.0, "quote_volume": 17066.87004}, "trend_line": 1.08958, "activity_lines": {"activity_5": 1.08266, "activity_10": 1.082891, "activity_20": 1.083575, "activity_30": 1.085622}, "fair_value": 1.084615, "trend_signal": 0, "relative_strength": -7.696239, "market_dynamics": 0.557987, "volatility": 0.366954, "volume_expansion": -72.937315, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 1.081, "high": 1.0864, "low": 1.0476, "close": 1.0667, "volume": 52278.0, "quote_volume": 56270.25357}, "trend_line": 1.088337, "activity_lines": {"activity_5": 1.077207, "activity_10": 1.079942, "activity_20": 1.081826, "activity_30": 1.084145}, "fair_value": 1.084813, "trend_signal": 0, "relative_strength": -1.657703, "market_dynamics": 0.1583, "volatility": 0.43698, "volume_expansion": 91.998907, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 1.0672, "high": 1.0748, "low": 1.0291, "close": 1.0351, "volume": 35813.4, "quote_volume": 37380.3143}, "trend_line": 1.086063, "activity_lines": {"activity_5": 1.062333, "activity_10": 1.07154, "activity_20": 1.077202, "activity_30": 1.080711}, "fair_value": 1.084694, "trend_signal": 0, "relative_strength": -2.658936, "market_dynamics": -0.295055, "volatility": 0.850003, "volume_expansion": 52.274105, "expectation": {"probability": 44.5978, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 1.036, "high": 1.0621, "low": 1.0331, "close": 1.0547, "volume": 22551.5, "quote_volume": 23579.74265}, "trend_line": 1.084407, "activity_lines": {"activity_5": 1.057373, "activity_10": 1.067555, "activity_20": 1.07473, "activity_30": 1.078687}, "fair_value": 1.084696, "trend_signal": 0, "relative_strength": -4.390763, "market_dynamics": -0.770019, "volatility": 1.008491, "volume_expansion": 5.772918, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 1.0536, "high": 1.0793, "low": 1.051, "close": 1.0777, "volume": 19083.4, "quote_volume": 20313.57465}, "trend_line": 1.083517, "activity_lines": {"activity_5": 1.0618, "activity_10": 1.068284, "activity_20": 1.07461, "activity_30": 1.078255}, "fair_value": 1.084839, "trend_signal": 0, "relative_strength": -2.432175, "market_dynamics": -0.954339, "volatility": 1.18055, "volume_expansion": -10.930348, "expectation": {"probability": 46.2449, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 1.0768, "high": 1.0777, "low": 1.0354, "close": 1.0499, "volume": 40807.5, "quote_volume": 43145.44183}, "trend_line": 1.081807, "activity_lines": {"activity_5": 1.05742, "activity_10": 1.064031, "activity_20": 1.071882, "activity_30": 1.076086}, "fair_value": 1.084831, "trend_signal": 0, "relative_strength": -3.061232, "market_dynamics": -0.945366, "volatility": 1.350889, "volume_expansion": 82.789664, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 1.0499, "high": 1.0576, "low": 1.0489, "close": 1.054, "volume": 7866.0, "quote_volume": 8296.0396}, "trend_line": 1.080143, "activity_lines": {"activity_5": 1.05648, "activity_10": 1.061133, "activity_20": 1.06973, "activity_30": 1.074292}, "fair_value": 1.084876, "trend_signal": 0, "relative_strength": -0.617503, "market_dynamics": -0.80639, "volatility": 1.359522, "volume_expansion": -63.592907, "expectation": {"probability": 46.3376, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 1.0553, "high": 1.057, "low": 1.04, "close": 1.0434, "volume": 13742.3, "quote_volume": 14400.33513}, "trend_line": 1.07825, "activity_lines": {"activity_5": 1.052853, "activity_10": 1.056842, "activity_20": 1.066683, "activity_30": 1.071921}, "fair_value": 1.084856, "trend_signal": 0, "relative_strength": 0.844328, "market_dynamics": -0.776385, "volatility": 1.371362, "volume_expansion": -36.92204, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 1.0424, "high": 1.0494, "low": 1.0403, "close": 1.0477, "volume": 11588.4, "quote_volume": 12108.05982}, "trend_line": 1.07677, "activity_lines": {"activity_5": 1.050107, "activity_10": 1.054104, "activity_20": 1.064255, "activity_30": 1.06995}, "fair_value": 1.084885, "trend_signal": 0, "relative_strength": 2.976741, "market_dynamics": -0.978172, "volatility": 1.38239, "volume_expansion": -47.546641, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 1.0476, "high": 1.0485, "low": 1.0437, "close": 1.0485, "volume": 6392.8, "quote_volume": 6689.5915}, "trend_line": 1.07556, "activity_lines": {"activity_5": 1.048093, "activity_10": 1.052107, "activity_20": 1.062067, "activity_30": 1.068126}, "fair_value": 1.084999, "trend_signal": 0, "relative_strength": 2.37571, "market_dynamics": -1.015126, "volatility": 1.380978, "volume_expansion": -69.669991, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 1.0485, "high": 1.0495, "low": 1.0445, "close": 1.0446, "volume": 8107.7, "quote_volume": 8495.64506}, "trend_line": 1.07412, "activity_lines": {"activity_5": 1.046727, "activity_10": 1.050058, "activity_20": 1.059691, "activity_30": 1.066129}, "fair_value": 1.085081, "trend_signal": 0, "relative_strength": 0.67489, "market_dynamics": -1.020599, "volatility": 1.37999, "volume_expansion": -60.175728, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 1.0446, "high": 1.0477, "low": 1.0431, "close": 1.045, "volume": 9627.7, "quote_volume": 10060.23104}, "trend_line": 1.072453, "activity_lines": {"activity_5": 1.045847, "activity_10": 1.048744, "activity_20": 1.057541, "activity_30": 1.06425}, "fair_value": 1.085131, "trend_signal": 0, "relative_strength": -0.870515, "market_dynamics": -0.955005, "volatility": 1.376315, "volume_expansion": -52.287371, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 1.0442, "high": 1.0453, "low": 1.028, "close": 1.0332, "volume": 13912.8, "quote_volume": 14424.64104}, "trend_line": 1.0704, "activity_lines": {"activity_5": 1.041633, "activity_10": 1.045678, "activity_20": 1.054448, "activity_30": 1.061718}, "fair_value": 1.085122, "trend_signal": 0, "relative_strength": 0.165285, "market_dynamics": -0.979948, "volatility": 1.393576, "volume_expansion": -29.266798, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 1.0333, "high": 1.25, "low": 1.0329, "close": 1.1546, "volume": 751491.7, "quote_volume": 842127.25151}, "trend_line": 1.07259, "activity_lines": {"activity_5": 1.078567, "activity_10": 1.06472, "activity_20": 1.063148, "activity_30": 1.06715}, "fair_value": 1.085938, "trend_signal": 0, "relative_strength": 12.582376, "market_dynamics": -0.311144, "volatility": 3.411199, "volume_expansion": 1261.148094, "expectation": {"probability": 41.8449, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 1.1546, "high": 1.2179, "low": 1.147, "close": 1.1794, "volume": 64126.9, "quote_volume": 75365.30246}, "trend_line": 1.075707, "activity_lines": {"activity_5": 1.11664, "activity_10": 1.086455, "activity_20": 1.073874, "activity_30": 1.074041}, "fair_value": 1.086885, "trend_signal": 0, "relative_strength": 12.247409, "market_dynamics": 0.320047, "volatility": 3.427606, "volume_expansion": 11.862586, "expectation": {"probability": 43.2641, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 1.1794, "high": 1.2666, "low": 1.154, "close": 1.1807, "volume": 60450.4, "quote_volume": 71691.48565}, "trend_line": 1.078767, "activity_lines": {"activity_5": 1.14642, "activity_10": 1.106576, "activity_20": 1.084259, "activity_30": 1.080815}, "fair_value": 1.087803, "trend_signal": 1, "relative_strength": 11.2887, "market_dynamics": 0.919576, "volatility": 3.387433, "volume_expansion": 1.182412, "expectation": {"probability": 43.2146, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 1.1807, "high": 1.2261, "low": 1.1689, "close": 1.1995, "volume": 21083.0, "quote_volume": 25201.88761}, "trend_line": 1.082813, "activity_lines": {"activity_5": 1.173393, "activity_10": 1.127738, "activity_20": 1.095971, "activity_30": 1.088604}, "fair_value": 1.088784, "trend_signal": 1, "relative_strength": 12.242523, "market_dynamics": 1.555028, "volatility": 3.227097, "volume_expansion": -64.806125, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 1.2042, "high": 1.264, "low": 1.1825, "close": 1.2595, "volume": 24457.1, "quote_volume": 29670.1615}, "trend_line": 1.088557, "activity_lines": {"activity_5": 1.210067, "activity_10": 1.157164, "activity_20": 1.112844, "activity_30": 1.100003}, "fair_value": 1.090261, "trend_signal": 1, "relative_strength": 14.636809, "market_dynamics": 1.496456, "volatility": 3.376999, "volume_expansion": -59.357196, "expectation": {"probability": 46.0294, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 1.2551, "high": 1.287, "low": 1.1774, "close": 1.2, "volume": 188147.1, "quote_volume": 226861.8838}, "trend_line": 1.092483, "activity_lines": {"activity_5": 1.21182, "activity_10": 1.171842, "activity_20": 1.123224, "activity_30": 1.107193}, "fair_value": 1.091365, "trend_signal": 1, "relative_strength": 9.541625, "market_dynamics": 1.430054, "volatility": 3.704965, "volume_expansion": 173.015932, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 1.2, "high": 1.2015, "low": 1.1866, "close": 1.193, "volume": 43471.1, "quote_volume": 52132.04256}, "trend_line": 1.09601, "activity_lines": {"activity_5": 1.208213, "activity_10": 1.182478, "activity_20": 1.132368, "activity_30": 1.113678}, "fair_value": 1.092493, "trend_signal": 1, "relative_strength": 9.952785, "market_dynamics": 1.299215, "volatility": 3.607898, "volume_expansion": -38.372511, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 1.1929, "high": 1.2196, "low": 1.16, "close": 1.1939, "volume": 22086.0, "quote_volume": 26307.86399}, "trend_line": 1.099677, "activity_lines": {"activity_5": 1.204, "activity_10": 1.190651, "activity_20": 1.141081, "activity_30": 1.119994}, "fair_value": 1.093604, "trend_signal": 1, "relative_strength": 12.714165, "market_dynamics": 1.150647, "volatility": 3.612478, "volume_expansion": -68.828965, "expectation": {"probability": 45.3729, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 1.1935, "high": 1.2, "low": 1.1711, "close": 1.1718, "volume": 9258.6, "quote_volume": 10961.13665}, "trend_line": 1.102643, "activity_lines": {"activity_5": 1.19154, "activity_10": 1.192091, "activity_20": 1.147152, "activity_30": 1.124647}, "fair_value": 1.094492, "trend_signal": 1, "relative_strength": 12.150426, "market_dynamics": 0.931312, "volatility": 3.651625, "volume_expansion": -86.523786, "expectation": {"probability": 48.1658, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 1.1718, "high": 1.1909, "low": 1.1718, "close": 1.186, "volume": 5393.9, "quote_volume": 6370.84805}, "trend_line": 1.10611, "activity_lines": {"activity_5": 1.18566, "activity_10": 1.193807, "activity_20": 1.154075, "activity_30": 1.130025}, "fair_value": 1.095485, "trend_signal": 1, "relative_strength": 11.975914, "market_dynamics": 0.752413, "volatility": 3.649862, "volume_expansion": -91.971248, "expectation": {"probability": 45.3821, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 1.1842, "high": 1.1955, "low": 1.1807, "close": 1.191, "volume": 4698.2, "quote_volume": 5581.80734}, "trend_line": 1.109677, "activity_lines": {"activity_5": 1.186347, "activity_10": 1.193655, "activity_20": 1.160755, "activity_30": 1.135501}, "fair_value": 1.096511, "trend_signal": 1, "relative_strength": 11.696248, "market_dynamics": 0.620772, "volatility": 3.645018, "volume_expansion": -92.912617, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 1.1913, "high": 1.2008, "low": 1.1852, "close": 1.1933, "volume": 5932.1, "quote_volume": 7071.22405}, "trend_line": 1.113397, "activity_lines": {"activity_5": 1.1884, "activity_10": 1.193258, "activity_20": 1.167006, "activity_30": 1.140896}, "fair_value": 1.097619, "trend_signal": 1, "relative_strength": 11.189818, "market_dynamics": 0.499844, "volatility": 3.632956, "volume_expansion": -90.961583, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 1.1929, "high": 1.1965, "low": 1.172, "close": 1.179, "volume": 12222.6, "quote_volume": 14479.90287}, "trend_line": 1.116583, "activity_lines": {"activity_5": 1.185667, "activity_10": 1.190009, "activity_20": 1.171344, "activity_30": 1.145129}, "fair_value": 1.098684, "trend_signal": 1, "relative_strength": 13.589305, "market_dynamics": 0.370947, "volatility": 3.670548, "volume_expansion": -80.962518, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 1.1791, "high": 1.1929, "low": 1.1754, "close": 1.1884, "volume": 8457.4, "quote_volume": 9999.94136}, "trend_line": 1.120083, "activity_lines": {"activity_5": 1.18706, "activity_10": 1.1885, "activity_20": 1.175962, "activity_30": 1.149762}, "fair_value": 1.099797, "trend_signal": 1, "relative_strength": 19.716371, "market_dynamics": 0.229376, "volatility": 3.626624, "volume_expansion": -86.833123, "expectation": {"probability": 47.4754, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 1.1884, "high": 1.2005, "low": 1.1825, "close": 1.1959, "volume": 12944.6, "quote_volume": 15427.2238}, "trend_line": 1.123753, "activity_lines": {"activity_5": 1.189847, "activity_10": 1.188556, "activity_20": 1.180655, "activity_30": 1.154654}, "fair_value": 1.100925, "trend_signal": 1, "relative_strength": 17.251199, "market_dynamics": 0.032098, "volatility": 2.093859, "volume_expansion": -79.834717, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 1.1959, "high": 1.244, "low": 1.1769, "close": 1.179, "volume": 26105.3, "quote_volume": 31226.4756}, "trend_line": 1.127037, "activity_lines": {"activity_5": 1.18634, "activity_10": 1.186696, "activity_20": 1.183012, "activity_30": 1.158218}, "fair_value": 1.101918, "trend_signal": 1, "relative_strength": 18.013382, "market_dynamics": -0.183246, "volatility": 2.066803, "volume_expansion": -59.787487, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 1.179, "high": 1.2037, "low": 1.1775, "close": 1.2005, "volume": 21221.7, "quote_volume": 25366.83399}, "trend_line": 1.1309, "activity_lines": {"activity_5": 1.1908, "activity_10": 1.189127, "activity_20": 1.186792, "activity_30": 1.162957}, "fair_value": 1.103095, "trend_signal": 1, "relative_strength": 17.345023, "market_dynamics": -0.282932, "volatility": 2.118662, "volume_expansion": -67.679308, "expectation": {"probability": 46.5775, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 1.1995, "high": 1.2024, "low": 1.185, "close": 1.186, "volume": 21903.0, "quote_volume": 26152.51771}, "trend_line": 1.1344, "activity_lines": {"activity_5": 1.189947, "activity_10": 1.188785, "activity_20": 1.188467, "activity_30": 1.166512}, "fair_value": 1.104222, "trend_signal": 1, "relative_strength": 16.589097, "market_dynamics": -0.403696, "volatility": 2.104366, "volume_expansion": -66.988477, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 1.186, "high": 1.203, "low": 1.185, "close": 1.1981, "volume": 31948.6, "quote_volume": 38072.06778}, "trend_line": 1.13878, "activity_lines": {"activity_5": 1.19266, "activity_10": 1.190787, "activity_20": 1.19062, "activity_30": 1.170622}, "fair_value": 1.105413, "trend_signal": 1, "relative_strength": 14.586127, "market_dynamics": -0.439038, "volatility": 1.612828, "volume_expansion": -52.644611, "expectation": {"probability": 46.1732, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 1.1981, "high": 1.2005, "low": 1.1873, "close": 1.1897, "volume": 7158.1, "quote_volume": 8561.63659}, "trend_line": 1.143933, "activity_lines": {"activity_5": 1.191927, "activity_10": 1.190784, "activity_20": 1.191245, "activity_30": 1.173907}, "fair_value": 1.10654, "trend_signal": 1, "relative_strength": 12.008579, "market_dynamics": -0.428256, "volatility": 1.07558, "volume_expansion": -89.33662, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 1.1898, "high": 1.2012, "low": 1.1408, "close": 1.1589, "volume": 91851.3, "quote_volume": 108017.12573}, "trend_line": 1.147407, "activity_lines": {"activity_5": 1.18134, "activity_10": 1.185113, "activity_20": 1.188191, "activity_30": 1.174873}, "fair_value": 1.107479, "trend_signal": 1, "relative_strength": 11.852159, "market_dynamics": -0.465046, "volatility": 1.254913, "volume_expansion": 168.996964, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 1.1589, "high": 1.1742, "low": 1.1578, "close": 1.1602, "volume": 11734.2, "quote_volume": 13681.18866}, "trend_line": 1.150157, "activity_lines": {"activity_5": 1.172527, "activity_10": 1.180262, "activity_20": 1.185241, "activity_30": 1.175698}, "fair_value": 1.108428, "trend_signal": 1, "relative_strength": 13.111122, "market_dynamics": -0.567905, "volatility": 1.255522, "volume_expansion": -62.779547, "expectation": {"probability": 45.8881, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 1.1618, "high": 1.19, "low": 1.1578, "close": 1.1802, "volume": 26342.6, "quote_volume": 31042.78195}, "trend_line": 1.1545, "activity_lines": {"activity_5": 1.173067, "activity_10": 1.179649, "activity_20": 1.184287, "activity_30": 1.177636}, "fair_value": 1.109417, "trend_signal": 1, "relative_strength": 16.842105, "market_dynamics": -0.54493, "volatility": 1.256559, "volume_expansion": -11.663745, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 1.1807, "high": 1.19, "low": 1.1473, "close": 1.1591, "volume": 36218.7, "quote_volume": 42408.33235}, "trend_line": 1.158003, "activity_lines": {"activity_5": 1.16696, "activity_10": 1.175178, "activity_20": 1.181325, "activity_30": 1.177933}, "fair_value": 1.110297, "trend_signal": 1, "relative_strength": 20.353354, "market_dynamics": -0.652569, "volatility": 1.29681, "volume_expansion": 18.448433, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 1.1604, "high": 1.1899, "low": 1.1521, "close": 1.1874, "volume": 18178.8, "quote_volume": 21363.36274}, "trend_line": 1.162803, "activity_lines": {"activity_5": 1.172887, "activity_10": 1.176385, "activity_20": 1.181251, "activity_30": 1.17983}, "fair_value": 1.111375, "trend_signal": 1, "relative_strength": 21.354938, "market_dynamics": -0.629298, "volatility": 1.455615, "volume_expansion": -39.931988, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 1.1897, "high": 1.1899, "low": 1.1778, "close": 1.1813, "volume": 8512.5, "quote_volume": 10097.29322}, "trend_line": 1.167257, "activity_lines": {"activity_5": 1.176933, "activity_10": 1.176638, "activity_20": 1.18094, "activity_30": 1.181023}, "fair_value": 1.112451, "trend_signal": 1, "relative_strength": 21.836607, "market_dynamics": -0.555846, "volatility": 1.459911, "volume_expansion": -60.001344, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 1.1813, "high": 1.1896, "low": 1.16, "close": 1.1602, "volume": 13226.1, "quote_volume": 15467.8702}, "trend_line": 1.17098, "activity_lines": {"activity_5": 1.172453, "activity_10": 1.173013, "activity_20": 1.178708, "activity_30": 1.180568}, "fair_value": 1.113422, "trend_signal": 1, "relative_strength": 21.709158, "market_dynamics": -0.748716, "volatility": 1.499908, "volume_expansion": -33.099187, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 1.1601, "high": 1.1718, "low": 1.1577, "close": 1.1625, "volume": 13189.9, "quote_volume": 15298.71458}, "trend_line": 1.17491, "activity_lines": {"activity_5": 1.16874, "activity_10": 1.170538, "activity_20": 1.176851, "activity_30": 1.180021}, "fair_value": 1.114394, "trend_signal": 0, "relative_strength": 20.382229, "market_dynamics": -0.840742, "volatility": 1.482038, "volume_expansion": -31.746642, "expectation": {"probability": 45.9642, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 1.1623, "high": 1.1683, "low": 1.1393, "close": 1.1496, "volume": 29456.7, "quote_volume": 33773.7371}, "trend_line": 1.178397, "activity_lines": {"activity_5": 1.161907, "activity_10": 1.166145, "activity_20": 1.173916, "activity_30": 1.178388}, "fair_value": 1.115268, "trend_signal": 0, "relative_strength": 20.237017, "market_dynamics": -1.102086, "volatility": 1.484623, "volume_expansion": 44.858461, "expectation": {"probability": 47.1451, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 1.1496, "high": 1.1682, "low": 1.1306, "close": 1.1316, "volume": 30971.0, "quote_volume": 35408.38629}, "trend_line": 1.181677, "activity_lines": {"activity_5": 1.149707, "activity_10": 1.159362, "activity_20": 1.169371, "activity_30": 1.175369}, "fair_value": 1.116071, "trend_signal": 0, "relative_strength": 24.25345, "market_dynamics": -1.30302, "volatility": 1.493505, "volume_expansion": 43.293573, "expectation": {"probability": 46.6004, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 1.1314, "high": 1.137, "low": 1.1215, "close": 1.1233, "volume": 17392.9, "quote_volume": 19657.12949}, "trend_line": 1.180633, "activity_lines": {"activity_5": 1.13846, "activity_10": 1.152125, "activity_20": 1.164296, "activity_30": 1.171602}, "fair_value": 1.116783, "trend_signal": 0, "relative_strength": 24.682499, "market_dynamics": -1.444079, "volatility": 1.376682, "volume_expansion": -21.824059, "expectation": {"probability": 46.033, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 1.1232, "high": 1.1338, "low": 1.1205, "close": 1.1312, "volume": 9191.2, "quote_volume": 10366.83624}, "trend_line": 1.179027, "activity_lines": {"activity_5": 1.133713, "activity_10": 1.146973, "activity_20": 1.160295, "activity_30": 1.168413}, "fair_value": 1.11759, "trend_signal": 0, "relative_strength": 25.175617, "market_dynamics": -1.53048, "volatility": 1.390853, "volume_expansion": -58.988656, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 1.1312, "high": 1.1381, "low": 1.1279, "close": 1.1379, "volume": 9901.0, "quote_volume": 11223.73753}, "trend_line": 1.1776, "activity_lines": {"activity_5": 1.133133, "activity_10": 1.143565, "activity_20": 1.157228, "activity_30": 1.16576}, "fair_value": 1.118447, "trend_signal": 0, "relative_strength": 21.981477, "market_dynamics": -1.571397, "volatility": 1.365362, "volume_expansion": -55.591497, "expectation": {"probability": 46.1243, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 1.1381, "high": 1.1399, "low": 1.1314, "close": 1.1398, "volume": 6407.5, "quote_volume": 7274.72497}, "trend_line": 1.17561, "activity_lines": {"activity_5": 1.134827, "activity_10": 1.141273, "activity_20": 1.154537, "activity_30": 1.163321}, "fair_value": 1.11934, "trend_signal": 0, "relative_strength": 19.284412, "market_dynamics": -1.581547, "volatility": 1.368092, "volume_expansion": -71.128004, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 1.1397, "high": 1.1398, "low": 1.1348, "close": 1.1363, "volume": 5413.3, "quote_volume": 6156.5635}, "trend_line": 1.171503, "activity_lines": {"activity_5": 1.136007, "activity_10": 1.138695, "activity_20": 1.151745, "activity_30": 1.160785}, "fair_value": 1.120199, "trend_signal": 0, "relative_strength": 19.303368, "market_dynamics": -1.477569, "volatility": 1.212299, "volume_expansion": -75.186811, "expectation": {"probability": 47.4413, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 1.1369, "high": 1.187, "low": 1.1354, "close": 1.1566, "volume": 33528.5, "quote_volume": 38861.17467}, "trend_line": 1.170057, "activity_lines": {"activity_5": 1.14364, "activity_10": 1.140736, "activity_20": 1.15117, "activity_30": 1.159823}, "fair_value": 1.121149, "trend_signal": 0, "relative_strength": 16.432119, "market_dynamics": -1.094488, "volatility": 1.309315, "volume_expansion": 51.115183, "expectation": {"probability": 46.1451, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 1.1565, "high": 1.1806, "low": 1.1565, "close": 1.1683, "volume": 16673.3, "quote_volume": 19541.08519}, "trend_line": 1.169233, "activity_lines": {"activity_5": 1.152953, "activity_10": 1.145355, "activity_20": 1.151815, "activity_30": 1.15971}, "fair_value": 1.121992, "trend_signal": 0, "relative_strength": 15.688398, "market_dynamics": -0.709879, "volatility": 1.253461, "volume_expansion": -24.074088, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 1.1707, "high": 1.18, "low": 1.1576, "close": 1.1766, "volume": 16113.6, "quote_volume": 18797.94503}, "trend_line": 1.168657, "activity_lines": {"activity_5": 1.16256, "activity_10": 1.151335, "activity_20": 1.153405, "activity_30": 1.160185}, "fair_value": 1.12287, "trend_signal": 0, "relative_strength": 16.26156, "market_dynamics": -0.190931, "volatility": 1.170508, "volume_expansion": -25.64266, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 1.1766, "high": 1.1824, "low": 1.1691, "close": 1.1803, "volume": 8116.6, "quote_volume": 9546.89919}, "trend_line": 1.16894, "activity_lines": {"activity_5": 1.17082, "activity_10": 1.157731, "activity_20": 1.155391, "activity_30": 1.160937}, "fair_value": 1.123761, "trend_signal": 0, "relative_strength": 15.89929, "market_dynamics": 0.21682, "volatility": 0.981269, "volume_expansion": -60.366016, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 1.1823, "high": 1.1824, "low": 1.1708, "close": 1.1774, "volume": 11244.9, "quote_volume": 13235.15996}, "trend_line": 1.168653, "activity_lines": {"activity_5": 1.175413, "activity_10": 1.163042, "activity_20": 1.157187, "activity_30": 1.161482}, "fair_value": 1.124608, "trend_signal": 0, "relative_strength": 15.360742, "market_dynamics": 0.348737, "volatility": 0.974392, "volume_expansion": -45.632766, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 1.1774, "high": 1.1778, "low": 1.1235, "close": 1.1236, "volume": 27152.1, "quote_volume": 30970.82861}, "trend_line": 1.166407, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.157738, "activity_20": 1.153917, "activity_30": 1.158576}, "fair_value": 1.125143, "trend_signal": 0, "relative_strength": 14.592158, "market_dynamics": 0.333181, "volatility": 1.471704, "volume_expansion": 55.614855, "expectation": {"probability": 52.7078, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 1.1236, "high": 1.165, "low": 1.1229, "close": 1.1636, "volume": 15994.6, "quote_volume": 18323.66696}, "trend_line": 1.165417, "activity_lines": {"activity_5": 1.158787, "activity_10": 1.159702, "activity_20": 1.154624, "activity_30": 1.158395}, "fair_value": 1.125535, "trend_signal": 0, "relative_strength": 11.541211, "market_dynamics": 0.286774, "volatility": 1.765001, "volume_expansion": -9.436966, "expectation": {"probability": 45.3296, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 1.1636, "high": 1.1799, "low": 1.1501, "close": 1.1799, "volume": 14058.6, "quote_volume": 16372.76354}, "trend_line": 1.165447, "activity_lines": {"activity_5": 1.163987, "activity_10": 1.16404, "activity_20": 1.156868, "activity_30": 1.159329}, "fair_value": 1.125797, "trend_signal": 0, "relative_strength": 9.859958, "market_dynamics": 0.394021, "volatility": 1.768396, "volume_expansion": -17.530793, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 1.1799, "high": 1.185, "low": 1.1726, "close": 1.1774, "volume": 9449.6, "quote_volume": 11148.73041}, "trend_line": 1.16508, "activity_lines": {"activity_5": 1.168133, "activity_10": 1.16716, "activity_20": 1.158875, "activity_30": 1.1601}, "fair_value": 1.12611, "trend_signal": 0, "relative_strength": 10.602231, "market_dynamics": 0.451518, "volatility": 1.704975, "volume_expansion": -39.84455, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 1.1774, "high": 1.1802, "low": 1.1751, "close": 1.1778, "volume": 4536.9, "quote_volume": 5344.35225}, "trend_line": 1.164477, "activity_lines": {"activity_5": 1.172607, "activity_10": 1.169669, "activity_20": 1.160833, "activity_30": 1.160921}, "fair_value": 1.126196, "trend_signal": 0, "relative_strength": 13.309068, "market_dynamics": 0.632713, "volatility": 1.683111, "volume_expansion": -69.807421, "expectation": {"probability": 46.385, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 1.1778, "high": 1.187, "low": 1.1726, "close": 1.1742, "volume": 11828.1, "quote_volume": 13971.5069}, "trend_line": 1.164317, "activity_lines": {"activity_5": 1.175853, "activity_10": 1.170769, "activity_20": 1.162494, "activity_30": 1.161548}, "fair_value": 1.126459, "trend_signal": 0, "relative_strength": 12.404126, "market_dynamics": 0.695792, "volatility": 1.688176, "volume_expansion": -22.144215, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 1.1754, "high": 1.1904, "low": 1.1589, "close": 1.1623, "volume": 17813.3, "quote_volume": 20936.60549}, "trend_line": 1.163043, "activity_lines": {"activity_5": 1.17176, "activity_10": 1.169385, "activity_20": 1.163056, "activity_30": 1.161418}, "fair_value": 1.126697, "trend_signal": 0, "relative_strength": 9.26204, "market_dynamics": 0.612698, "volatility": 1.717441, "volume_expansion": 15.508168, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 1.1601, "high": 1.193, "low": 1.1541, "close": 1.1544, "volume": 28864.7, "quote_volume": 33918.68028}, "trend_line": 1.16199, "activity_lines": {"activity_5": 1.16512, "activity_10": 1.166675, "activity_20": 1.162855, "activity_30": 1.16086}, "fair_value": 1.126803, "trend_signal": 0, "relative_strength": 7.723922, "market_dynamics": 0.524203, "volatility": 1.731212, "volume_expansion": 78.117568, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 1.1566, "high": 1.1924, "low": 1.1451, "close": 1.1885, "volume": 28422.2, "quote_volume": 33076.23972}, "trend_line": 1.16167, "activity_lines": {"activity_5": 1.171547, "activity_10": 1.170567, "activity_20": 1.16594, "activity_30": 1.162571}, "fair_value": 1.127119, "trend_signal": 1, "relative_strength": 7.925517, "market_dynamics": 0.667545, "volatility": 1.873486, "volume_expansion": 75.948599, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 1.1885, "high": 1.1924, "low": 1.1627, "close": 1.166, "volume": 11362.4, "quote_volume": 13348.38322}, "trend_line": 1.16088, "activity_lines": {"activity_5": 1.169733, "activity_10": 1.17022, "activity_20": 1.166697, "activity_30": 1.16285}, "fair_value": 1.127283, "trend_signal": 1, "relative_strength": 6.120732, "market_dynamics": 0.463625, "volatility": 1.909737, "volume_expansion": -25.115656, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 1.1636, "high": 1.1683, "low": 1.1371, "close": 1.1566, "volume": 38316.7, "quote_volume": 44163.27771}, "trend_line": 1.160803, "activity_lines": {"activity_5": 1.165573, "activity_10": 1.168371, "activity_20": 1.166395, "activity_30": 1.162574}, "fair_value": 1.127423, "trend_signal": 1, "relative_strength": 4.187175, "market_dynamics": 0.35791, "volatility": 1.903509, "volume_expansion": 136.239134, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 1.1555, "high": 1.1674, "low": 1.1485, "close": 1.1543, "volume": 20547.1, "quote_volume": 23783.44606}, "trend_line": 1.160607, "activity_lines": {"activity_5": 1.16182, "activity_10": 1.165504, "activity_20": 1.165716, "activity_30": 1.162154}, "fair_value": 1.127329, "trend_signal": 1, "relative_strength": 6.014277, "market_dynamics": 0.145852, "volatility": 1.891805, "volume_expansion": 22.397057, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 1.1522, "high": 1.1649, "low": 1.1513, "close": 1.1566, "volume": 5366.3, "quote_volume": 6223.96199}, "trend_line": 1.15982, "activity_lines": {"activity_5": 1.159367, "activity_10": 1.163224, "activity_20": 1.165145, "activity_30": 1.161896}, "fair_value": 1.127246, "trend_signal": 0, "relative_strength": 5.907208, "market_dynamics": -0.358175, "volatility": 1.890153, "volume_expansion": -67.595815, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 1.1578, "high": 1.1639, "low": 1.1551, "close": 1.1551, "volume": 6978.5, "quote_volume": 8089.09831}, "trend_line": 1.159687, "activity_lines": {"activity_5": 1.156267, "activity_10": 1.161095, "activity_20": 1.164343, "activity_30": 1.161591}, "fair_value": 1.127224, "trend_signal": 0, "relative_strength": 7.841472, "market_dynamics": -0.530289, "volatility": 1.889869, "volume_expansion": -57.933132, "expectation": {"probability": 47.2008, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 1.1551, "high": 1.1578, "low": 1.1335, "close": 1.1374, "volume": 15792.7, "quote_volume": 18065.38919}, "trend_line": 1.15802, "activity_lines": {"activity_5": 1.149493, "activity_10": 1.156153, "activity_20": 1.161782, "activity_30": 1.160154}, "fair_value": 1.127122, "trend_signal": 0, "relative_strength": 7.895885, "market_dynamics": -0.729668, "volatility": 1.500775, "volume_expansion": -7.688405, "expectation": {"probability": 47.0035, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 1.1393, "high": 1.1439, "low": 1.1347, "close": 1.1407, "volume": 7815.7, "quote_volume": 8897.13395}, "trend_line": 1.156667, "activity_lines": {"activity_5": 1.145727, "activity_10": 1.152545, "activity_20": 1.15953, "activity_30": 1.159036}, "fair_value": 1.127078, "trend_signal": 0, "relative_strength": 6.071698, "market_dynamics": -0.903221, "volatility": 1.159519, "volume_expansion": -50.603559, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 1.1405, "high": 1.1448, "low": 1.1361, "close": 1.1376, "volume": 7077.6, "quote_volume": 8071.91654}, "trend_line": 1.155913, "activity_lines": {"activity_5": 1.141987, "activity_10": 1.148984, "activity_20": 1.157059, "activity_30": 1.157806}, "fair_value": 1.12694, "trend_signal": 0, "relative_strength": 7.400104, "market_dynamics": -1.035236, "volatility": 1.078432, "volume_expansion": -53.869648, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 1.139, "high": 1.1549, "low": 1.137, "close": 1.1427, "volume": 24206.5, "quote_volume": 27709.94866}, "trend_line": 1.155253, "activity_lines": {"activity_5": 1.14106, "activity_10": 1.146798, "activity_20": 1.155219, "activity_30": 1.156954}, "fair_value": 1.126792, "trend_signal": 0, "relative_strength": 8.315807, "market_dynamics": -1.019084, "volatility": 1.0936, "volume_expansion": 53.718854, "expectation": {"probability": 45.7528, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 1.145, "high": 1.1473, "low": 1.1402, "close": 1.146, "volume": 4748.0, "quote_volume": 5431.46866}, "trend_line": 1.155133, "activity_lines": {"activity_5": 1.14216, "activity_10": 1.145425, "activity_20": 1.153855, "activity_30": 1.156357}, "fair_value": 1.126695, "trend_signal": 0, "relative_strength": 5.000174, "market_dynamics": -1.090691, "volatility": 1.099572, "volume_expansion": -69.522734, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 1.146, "high": 1.146, "low": 1.1382, "close": 1.1439, "volume": 8133.3, "quote_volume": 9302.43346}, "trend_line": 1.155543, "activity_lines": {"activity_5": 1.143167, "activity_10": 1.144444, "activity_20": 1.152455, "activity_30": 1.155632}, "fair_value": 1.126605, "trend_signal": 0, "relative_strength": 4.203223, "market_dynamics": -1.044025, "volatility": 1.099098, "volume_expansion": -47.265961, "expectation": {"probability": 48.335, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 1.1439, "high": 1.1459, "low": 1.1386, "close": 1.1408, "volume": 2596.7, "quote_volume": 2962.68916}, "trend_line": 1.156127, "activity_lines": {"activity_5": 1.142707, "activity_10": 1.1433, "activity_20": 1.150919, "activity_30": 1.154681}, "fair_value": 1.126496, "trend_signal": 0, "relative_strength": 3.244017, "market_dynamics": -0.954667, "volatility": 1.075285, "volume_expansion": -81.707551, "expectation": {"probability": 47.916, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 1.1426, "high": 1.1426, "low": 1.1374, "close": 1.1404, "volume": 2927.4, "quote_volume": 3337.10243}, "trend_line": 1.156433, "activity_lines": {"activity_5": 1.142107, "activity_10": 1.142371, "activity_20": 1.149262, "activity_30": 1.153666}, "fair_value": 1.126398, "trend_signal": 0, "relative_strength": 2.926901, "market_dynamics": -0.97778, "volatility": 1.064403, "volume_expansion": -78.382993, "expectation": {"probability": 47.1817, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 1.1404, "high": 1.1449, "low": 1.1371, "close": 1.1449, "volume": 4972.3, "quote_volume": 5670.30123}, "trend_line": 1.156667, "activity_lines": {"activity_5": 1.14282, "activity_10": 1.142513, "activity_20": 1.148145, "activity_30": 1.152922}, "fair_value": 1.126323, "trend_signal": 0, "relative_strength": 4.309336, "market_dynamics": -0.979543, "volatility": 0.676464, "volume_expansion": -62.00813, "expectation": {"probability": 45.6414, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 1.1427, "high": 1.1449, "low": 1.1347, "close": 1.1393, "volume": 6579.2, "quote_volume": 7494.04042}, "trend_line": 1.15665, "activity_lines": {"activity_5": 1.14152, "activity_10": 1.141849, "activity_20": 1.146661, "activity_30": 1.151802}, "fair_value": 1.126199, "trend_signal": 0, "relative_strength": 3.233761, "market_dynamics": -1.007405, "volatility": 0.511514, "volume_expansion": -49.172917, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 1.1393, "high": 1.1555, "low": 1.1347, "close": 1.1543, "volume": 18677.3, "quote_volume": 21428.40102}, "trend_line": 1.15725, "activity_lines": {"activity_5": 1.145667, "activity_10": 1.1442, "activity_20": 1.146788, "activity_30": 1.15165}, "fair_value": 1.126188, "trend_signal": 0, "relative_strength": 4.777933, "market_dynamics": -0.580351, "volatility": 0.604803, "volume_expansion": 36.817006, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 1.1543, "high": 1.1543, "low": 1.1351, "close": 1.1403, "volume": 28153.0, "quote_volume": 32210.41708}, "trend_line": 1.156707, "activity_lines": {"activity_5": 1.144453, "activity_10": 1.143698, "activity_20": 1.145692, "activity_30": 1.150556}, "fair_value": 1.126215, "trend_signal": 0, "relative_strength": 3.125346, "market_dynamics": -0.315537, "volatility": 0.678966, "volume_expansion": 94.594176, "expectation": {"probability": 47.7753, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 1.1403, "high": 1.154, "low": 1.1376, "close": 1.1528, "volume": 7792.6, "quote_volume": 8956.09678}, "trend_line": 1.15619, "activity_lines": {"activity_5": 1.14744, "activity_10": 1.145476, "activity_20": 1.145949, "activity_30": 1.150304}, "fair_value": 1.126347, "trend_signal": 0, "relative_strength": 3.401353, "market_dynamics": 0.059394, "volatility": 0.742129, "volume_expansion": -44.205102, "expectation": {"probability": 43.852, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 1.1508, "high": 1.1554, "low": 1.1501, "close": 1.1531, "volume": 7371.4, "quote_volume": 8497.851}, "trend_line": 1.155407, "activity_lines": {"activity_5": 1.1497, "activity_10": 1.147033, "activity_20": 1.14628, "activity_30": 1.150105}, "fair_value": 1.1264, "trend_signal": 0, "relative_strength": 3.108391, "market_dynamics": 0.461809, "volatility": 0.741579, "volume_expansion": -42.821218, "expectation": {"probability": 44.2765, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 1.151, "high": 1.157, "low": 1.1478, "close": 1.151, "volume": 6961.4, "quote_volume": 8025.28761}, "trend_line": 1.15443, "activity_lines": {"activity_5": 1.150713, "activity_10": 1.148018, "activity_20": 1.146416, "activity_30": 1.149821}, "fair_value": 1.126389, "trend_signal": 0, "relative_strength": 3.517967, "market_dynamics": 0.446466, "volatility": 0.614122, "volume_expansion": -41.098952, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 1.1508, "high": 1.1566, "low": 1.1462, "close": 1.1495, "volume": 4368.2, "quote_volume": 5031.26719}, "trend_line": 1.1535, "activity_lines": {"activity_5": 1.150447, "activity_10": 1.14864, "activity_20": 1.146589, "activity_30": 1.149503}, "fair_value": 1.126343, "trend_signal": 0, "relative_strength": 1.709839, "market_dynamics": 0.502217, "volatility": 0.613726, "volume_expansion": -61.913298, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 1.1495, "high": 1.1549, "low": 1.1467, "close": 1.1549, "volume": 3341.9, "quote_volume": 3846.05955}, "trend_line": 1.154543, "activity_lines": {"activity_5": 1.1523, "activity_10": 1.150142, "activity_20": 1.147354, "activity_30": 1.149593}, "fair_value": 1.126427, "trend_signal": 0, "relative_strength": 2.894874, "market_dynamics": 0.558258, "volatility": 0.615082, "volume_expansion": -65.619568, "expectation": {"probability": 43.0031, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 1.1531, "high": 1.157, "low": 1.1496, "close": 1.157, "volume": 3445.4, "quote_volume": 3974.11423}, "trend_line": 1.154323, "activity_lines": {"activity_5": 1.15388, "activity_10": 1.151769, "activity_20": 1.148327, "activity_30": 1.149751}, "fair_value": 1.12661, "trend_signal": 0, "relative_strength": 1.425897, "market_dynamics": 0.6122, "volatility": 0.608398, "volume_expansion": -61.135983, "expectation": {"probability": 43.5051, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 1.157, "high": 1.157, "low": 1.1476, "close": 1.151, "volume": 6852.0, "quote_volume": 7897.85719}, "trend_line": 1.15336, "activity_lines": {"activity_5": 1.15318, "activity_10": 1.152004, "activity_20": 1.148716, "activity_30": 1.149537}, "fair_value": 1.126714, "trend_signal": 0, "relative_strength": -0.626131, "market_dynamics": 0.564169, "volatility": 0.62493, "volume_expansion": -23.351889, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 1.1522, "high": 1.1543, "low": 1.1509, "close": 1.1533, "volume": 2750.9, "quote_volume": 3171.85407}, "trend_line": 1.152557, "activity_lines": {"activity_5": 1.153387, "activity_10": 1.152545, "activity_20": 1.149351, "activity_30": 1.149533}, "fair_value": 1.126863, "trend_signal": 0, "relative_strength": -1.316426, "market_dynamics": 0.567774, "volatility": 0.623244, "volume_expansion": -68.482529, "expectation": {"probability": 40.5131, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 1.1527, "high": 1.157, "low": 1.1513, "close": 1.1544, "volume": 4778.4, "quote_volume": 5513.78701}, "trend_line": 1.151777, "activity_lines": {"activity_5": 1.153807, "activity_10": 1.153033, "activity_20": 1.150099, "activity_30": 1.149652}, "fair_value": 1.127122, "trend_signal": 0, "relative_strength": -2.308165, "market_dynamics": 0.554826, "volatility": 0.616434, "volume_expansion": -41.566208, "expectation": {"probability": 41.381, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 1.1547, "high": 1.1637, "low": 1.1528, "close": 1.1637, "volume": 5652.3, "quote_volume": 6541.48696}, "trend_line": 1.151427, "activity_lines": {"activity_5": 1.157, "activity_10": 1.155209, "activity_20": 1.151652, "activity_30": 1.150421}, "fair_value": 1.127578, "trend_signal": 0, "relative_strength": -3.986512, "market_dynamics": 0.650544, "volatility": 0.642072, "volume_expansion": -29.952945, "expectation": {"probability": 42.5491, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 1.1628, "high": 1.1699, "low": 1.1576, "close": 1.1671, "volume": 10283.7, "quote_volume": 11973.29334}, "trend_line": 1.151587, "activity_lines": {"activity_5": 1.16074, "activity_10": 1.157578, "activity_20": 1.153419, "activity_30": 1.151432}, "fair_value": 1.128058, "trend_signal": 0, "relative_strength": -3.595282, "market_dynamics": 0.885005, "volatility": 0.639785, "volume_expansion": 24.959977, "expectation": {"probability": 43.6995, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 1.1669, "high": 1.1748, "low": 1.157, "close": 1.157, "volume": 361058.8, "quote_volume": 420666.93645}, "trend_line": 1.151673, "activity_lines": {"activity_5": 1.16044, "activity_10": 1.157851, "activity_20": 1.154084, "activity_30": 1.151782}, "fair_value": 1.128365, "trend_signal": 1, "relative_strength": -1.955196, "market_dynamics": 1.101598, "volatility": 0.672677, "volume_expansion": 1340.075685, "expectation": {"probability": 48.5696, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 1.157, "high": 1.1624, "low": 1.15, "close": 1.153, "volume": 726000.6, "quote_volume": 838163.68153}, "trend_line": 1.15049, "activity_lines": {"activity_5": 1.158407, "activity_10": 1.157325, "activity_20": 1.1543, "activity_30": 1.151867}, "fair_value": 1.128733, "trend_signal": 1, "relative_strength": -2.02177, "market_dynamics": 1.11382, "volatility": 0.591455, "volume_expansion": 1087.539871, "expectation": {"probability": 47.4741, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 1.1529, "high": 1.16, "low": 1.1501, "close": 1.1589, "volume": 854274.2, "quote_volume": 985775.89689}, "trend_line": 1.150253, "activity_lines": {"activity_5": 1.15836, "activity_10": 1.157836, "activity_20": 1.155044, "activity_30": 1.15241}, "fair_value": 1.129044, "trend_signal": 1, "relative_strength": -1.063315, "market_dynamics": 1.208386, "volatility": 0.499827, "volume_expansion": 725.849413, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 1.1588, "high": 1.1609, "low": 1.1506, "close": 1.1532, "volume": 1491928.4, "quote_volume": 1724594.91849}, "trend_line": 1.15014, "activity_lines": {"activity_5": 1.156113, "activity_10": 1.15714, "activity_20": 1.155174, "activity_30": 1.1526}, "fair_value": 1.129239, "trend_signal": 1, "relative_strength": -1.428568, "market_dynamics": 1.01666, "volatility": 0.441501, "volume_expansion": 738.593238, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 1.1536, "high": 1.1548, "low": 1.1532, "close": 1.1536, "volume": 6906.6, "quote_volume": 7971.21327}, "trend_line": 1.150117, "activity_lines": {"activity_5": 1.1547, "activity_10": 1.156547, "activity_20": 1.155283, "activity_30": 1.152823}, "fair_value": 1.129548, "trend_signal": 1, "relative_strength": -1.889393, "market_dynamics": 0.65219, "volatility": 0.441538, "volume_expansion": -96.122228, "expectation": {"probability": 44.4233, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 1.1536, "high": 1.1546, "low": 1.1503, "close": 1.1525, "volume": 9491.6, "quote_volume": 10936.73463}, "trend_line": 1.14998, "activity_lines": {"activity_5": 1.15382, "activity_10": 1.155816, "activity_20": 1.155224, "activity_30": 1.152977}, "fair_value": 1.129798, "trend_signal": 1, "relative_strength": -2.203105, "market_dynamics": 0.403901, "volatility": 0.439486, "volume_expansion": -94.677609, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 1.1518, "high": 1.157, "low": 1.1512, "close": 1.1562, "volume": 9616.3, "quote_volume": 11090.1364}, "trend_line": 1.150017, "activity_lines": {"activity_5": 1.154473, "activity_10": 1.155731, "activity_20": 1.155482, "activity_30": 1.153378}, "fair_value": 1.13021, "trend_signal": 1, "relative_strength": -5.950788, "market_dynamics": 0.00532, "volatility": 0.444517, "volume_expansion": -94.612272, "expectation": {"probability": 44.8489, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 1.1569, "high": 1.1724, "low": 1.148, "close": 1.1486, "volume": 32260.9, "quote_volume": 37490.31256}, "trend_line": 1.15039, "activity_lines": {"activity_5": 1.15238, "activity_10": 1.154211, "activity_20": 1.154935, "activity_30": 1.153287}, "fair_value": 1.130566, "trend_signal": 1, "relative_strength": -7.877991, "market_dynamics": -0.355363, "volatility": 0.461582, "volume_expansion": -81.993691, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 1.148, "high": 1.154, "low": 1.147, "close": 1.1508, "volume": 14079.0, "quote_volume": 16198.19765}, "trend_line": 1.150727, "activity_lines": {"activity_5": 1.151707, "activity_10": 1.153196, "activity_20": 1.154625, "activity_30": 1.153313}, "fair_value": 1.130877, "trend_signal": 1, "relative_strength": -6.279048, "market_dynamics": -0.503359, "volatility": 0.461919, "volume_expansion": -92.110869, "expectation": {"probability": 40.5914, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 1.1509, "high": 1.153, "low": 1.1506, "close": 1.1528, "volume": 4844.5, "quote_volume": 5581.09822}, "trend_line": 1.151233, "activity_lines": {"activity_5": 1.15186, "activity_10": 1.15278, "activity_20": 1.154456, "activity_30": 1.153447}, "fair_value": 1.131199, "trend_signal": 1, "relative_strength": -5.930728, "market_dynamics": -0.535006, "volatility": 0.444478, "volume_expansion": -97.283153, "expectation": {"probability": 40.892, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 1.1528, "high": 1.1588, "low": 1.1522, "close": 1.1575, "volume": 10098.2, "quote_volume": 11664.95512}, "trend_line": 1.151727, "activity_lines": {"activity_5": 1.153633, "activity_10": 1.153478, "activity_20": 1.154734, "activity_30": 1.153851}, "fair_value": 1.131754, "trend_signal": 1, "relative_strength": -5.059134, "market_dynamics": -0.548377, "volatility": 0.453873, "volume_expansion": -94.341149, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 1.1583, "high": 1.1635, "low": 1.1555, "close": 1.1613, "volume": 9532.1, "quote_volume": 11068.39107}, "trend_line": 1.152237, "activity_lines": {"activity_5": 1.15634, "activity_10": 1.154858, "activity_20": 1.155353, "activity_30": 1.154469}, "fair_value": 1.132196, "trend_signal": 1, "relative_strength": -3.190688, "market_dynamics": -0.318191, "volatility": 0.460298, "volume_expansion": -94.662226, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 1.1612, "high": 1.1612, "low": 1.151, "close": 1.16, "volume": 21144.5, "quote_volume": 24460.38723}, "trend_line": 1.152773, "activity_lines": {"activity_5": 1.158273, "activity_10": 1.155851, "activity_20": 1.155799, "activity_30": 1.15497}, "fair_value": 1.132513, "trend_signal": 1, "relative_strength": -2.14906, "market_dynamics": -0.169939, "volatility": 0.409677, "volume_expansion": -88.214886, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 1.1602, "high": 1.1612, "low": 1.151, "close": 1.151, "volume": 14057.9, "quote_volume": 16245.49971}, "trend_line": 1.153113, "activity_lines": {"activity_5": 1.156447, "activity_10": 1.155187, "activity_20": 1.155338, "activity_30": 1.154855}, "fair_value": 1.132794, "trend_signal": 1, "relative_strength": 1.704221, "market_dynamics": -0.269251, "volatility": 0.442237, "volume_expansion": -92.188008, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 1.1511, "high": 1.1589, "low": 1.1451, "close": 1.1526, "volume": 140996.0, "quote_volume": 162584.2272}, "trend_line": 1.15352, "activity_lines": {"activity_5": 1.15514, "activity_10": 1.154855, "activity_20": 1.155048, "activity_30": 1.154822}, "fair_value": 1.133206, "trend_signal": 1, "relative_strength": 0.698261, "market_dynamics": -0.339966, "volatility": 0.390388, "volume_expansion": -24.532602, "expectation": {"probability": 43.75, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 1.1525, "high": 1.1549, "low": 1.146, "close": 1.146, "volume": 149851.3, "quote_volume": 172589.39207}, "trend_line": 1.153557, "activity_lines": {"activity_5": 1.151647, "activity_10": 1.15334, "activity_20": 1.15415, "activity_30": 1.154337}, "fair_value": 1.13341, "trend_signal": 0, "relative_strength": 0.038289, "market_dynamics": -0.633339, "volatility": 0.407635, "volume_expansion": -22.749221, "expectation": {"probability": 48.0413, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 1.1461, "high": 1.154, "low": 1.1451, "close": 1.1529, "volume": 67987.1, "quote_volume": 78227.65423}, "trend_line": 1.15401, "activity_lines": {"activity_5": 1.15122, "activity_10": 1.153198, "activity_20": 1.153934, "activity_30": 1.154295}, "fair_value": 1.133665, "trend_signal": 0, "relative_strength": 0.576988, "market_dynamics": -0.745878, "volatility": 0.416972, "volume_expansion": -65.531145, "expectation": {"probability": 47.3647, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 1.1523, "high": 1.1539, "low": 1.1484, "close": 1.1486, "volume": 8321.6, "quote_volume": 9575.39422}, "trend_line": 1.15382, "activity_lines": {"activity_5": 1.14992, "activity_10": 1.152335, "activity_20": 1.15331, "activity_30": 1.153946}, "fair_value": 1.133856, "trend_signal": 0, "relative_strength": 0.585966, "market_dynamics": -0.764837, "volatility": 0.408736, "volume_expansion": -95.784809, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 1.1486, "high": 1.1495, "low": 1.147, "close": 1.1475, "volume": 20981.1, "quote_volume": 24083.43709}, "trend_line": 1.15406, "activity_lines": {"activity_5": 1.149013, "activity_10": 1.151271, "activity_20": 1.152608, "activity_30": 1.153538}, "fair_value": 1.134008, "trend_signal": 0, "relative_strength": 3.381652, "market_dynamics": -0.937245, "volatility": 0.408695, "volume_expansion": -89.413415, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 1.1472, "high": 1.1586, "low": 1.142, "close": 1.1443, "volume": 29791.1, "quote_volume": 34239.42579}, "trend_line": 1.153777, "activity_lines": {"activity_5": 1.147273, "activity_10": 1.149685, "activity_20": 1.151679, "activity_30": 1.152908}, "fair_value": 1.134128, "trend_signal": 0, "relative_strength": 1.172088, "market_dynamics": -1.038262, "volatility": 0.413272, "volume_expansion": -85.041707, "expectation": {"probability": 47.0094, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 1.1441, "high": 1.1586, "low": 1.142, "close": 1.149, "volume": 2475770.2, "quote_volume": 2845600.19755}, "trend_line": 1.15364, "activity_lines": {"activity_5": 1.147653, "activity_10": 1.149109, "activity_20": 1.151306, "activity_30": 1.1526}, "fair_value": 1.134296, "trend_signal": 0, "relative_strength": 0.60286, "market_dynamics": -1.026011, "volatility": 0.419623, "volume_expansion": 712.003057, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 1.149, "high": 1.2424, "low": 1.1481, "close": 1.2244, "volume": 139654.3, "quote_volume": 167630.81393}, "trend_line": 1.156087, "activity_lines": {"activity_5": 1.172967, "activity_10": 1.162396, "activity_20": 1.158152, "activity_30": 1.157165}, "fair_value": 1.134901, "trend_signal": 1, "relative_strength": 7.007447, "market_dynamics": -0.409021, "volatility": 1.73214, "volume_expansion": -49.323379, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 1.2228, "high": 1.242, "low": 1.1849, "close": 1.1944, "volume": 157416.4, "quote_volume": 189951.70341}, "trend_line": 1.157583, "activity_lines": {"activity_5": 1.183513, "activity_10": 1.169082, "activity_20": 1.161801, "activity_30": 1.159637}, "fair_value": 1.135367, "trend_signal": 1, "relative_strength": 9.893024, "market_dynamics": 0.22332, "volatility": 1.889181, "volume_expansion": -34.610485, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 1.1944, "high": 1.2299, "low": 1.1926, "close": 1.2144, "volume": 59273.8, "quote_volume": 71755.2772}, "trend_line": 1.159567, "activity_lines": {"activity_5": 1.197673, "activity_10": 1.178778, "activity_20": 1.167186, "activity_30": 1.163303}, "fair_value": 1.13602, "trend_signal": 1, "relative_strength": 11.983435, "market_dynamics": 0.946025, "volatility": 1.922215, "volume_expansion": -64.948259, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 1.217, "high": 1.2223, "low": 1.1944, "close": 1.1944, "volume": 3800215.5, "quote_volume": 4591402.35699}, "trend_line": 1.160813, "activity_lines": {"activity_5": 1.200707, "activity_10": 1.183685, "activity_20": 1.170375, "activity_30": 1.16555}, "fair_value": 1.136565, "trend_signal": 1, "relative_strength": 17.421353, "market_dynamics": 1.430094, "volatility": 1.992445, "volume_expansion": 959.236918, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 1.1944, "high": 1.2049, "low": 1.1944, "close": 1.1946, "volume": 30263.9, "quote_volume": 36295.01983}, "trend_line": 1.162267, "activity_lines": {"activity_5": 1.200467, "activity_10": 1.187869, "activity_20": 1.173388, "activity_30": 1.16773}, "fair_value": 1.137176, "trend_signal": 1, "relative_strength": 19.60864, "market_dynamics": 1.251455, "volatility": 1.993116, "volume_expansion": -91.58887, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 1.1949, "high": 1.1998, "low": 1.1944, "close": 1.1953, "volume": 19473.3, "quote_volume": 23287.32785}, "trend_line": 1.163667, "activity_lines": {"activity_5": 1.19742, "activity_10": 1.191296, "activity_20": 1.176268, "activity_30": 1.169861}, "fair_value": 1.137724, "trend_signal": 1, "relative_strength": 16.574353, "market_dynamics": 1.089784, "volatility": 1.991561, "volume_expansion": -94.595263, "expectation": {"probability": 46.4216, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 1.1953, "high": 1.1953, "low": 1.1719, "close": 1.1781, "volume": 3580291.7, "quote_volume": 4224829.48529}, "trend_line": 1.164457, "activity_lines": {"activity_5": 1.19058, "activity_10": 1.190825, "activity_20": 1.177323, "activity_30": 1.170792}, "fair_value": 1.138171, "trend_signal": 1, "relative_strength": 18.918452, "market_dynamics": 0.945812, "volatility": 2.022649, "volume_expansion": 565.850329, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 1.1798, "high": 1.1822, "low": 1.1722, "close": 1.1782, "volume": 2386840.0, "quote_volume": 2812452.37523}, "trend_line": 1.16494, "activity_lines": {"activity_5": 1.18486, "activity_10": 1.189836, "activity_20": 1.178247, "activity_30": 1.171679}, "fair_value": 1.138623, "trend_signal": 1, "relative_strength": 22.62034, "market_dynamics": 0.749519, "volatility": 2.023146, "volume_expansion": 263.658954, "expectation": {"probability": 47.4757, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 1.1782, "high": 1.1819, "low": 1.1751, "close": 1.1751, "volume": 8456.3, "quote_volume": 9970.67872}, "trend_line": 1.165207, "activity_lines": {"activity_5": 1.18052, "activity_10": 1.187725, "activity_20": 1.178746, "activity_30": 1.172334}, "fair_value": 1.13903, "trend_signal": 1, "relative_strength": 41.095032, "market_dynamics": 0.549629, "volatility": 2.016515, "volume_expansion": -98.711952, "expectation": {"probability": 53.5437, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 1.1752, "high": 1.1996, "low": 1.1701, "close": 1.1945, "volume": 2766196.6, "quote_volume": 3278223.69161}, "trend_line": 1.166457, "activity_lines": {"activity_5": 1.183933, "activity_10": 1.188582, "activity_20": 1.180986, "activity_30": 1.174224}, "fair_value": 1.139529, "trend_signal": 1, "relative_strength": 27.109833, "market_dynamics": 0.542082, "volatility": 2.049313, "volume_expansion": 248.244615, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 1.1945, "high": 1.2047, "low": 1.1863, "close": 1.1882, "volume": 138584.8, "quote_volume": 165102.41957}, "trend_line": 1.16763, "activity_lines": {"activity_5": 1.185253, "activity_10": 1.187465, "activity_20": 1.18245, "activity_30": 1.175627}, "fair_value": 1.140029, "trend_signal": 1, "relative_strength": 28.062975, "market_dynamics": 0.34061, "volatility": 2.053178, "volume_expansion": -82.693738, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 1.1882, "high": 1.1948, "low": 1.1817, "close": 1.1817, "volume": 7483.5, "quote_volume": 8896.88093}, "trend_line": 1.16839, "activity_lines": {"activity_5": 1.18488, "activity_10": 1.185825, "activity_20": 1.183166, "activity_30": 1.176535}, "fair_value": 1.140506, "trend_signal": 1, "relative_strength": 24.860436, "market_dynamics": 0.128909, "volatility": 2.06208, "volume_expansion": -99.064674, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 1.1819, "high": 1.193, "low": 1.1819, "close": 1.1914, "volume": 8286.6, "quote_volume": 9845.53699}, "trend_line": 1.169663, "activity_lines": {"activity_5": 1.1875, "activity_10": 1.18618, "activity_20": 1.184703, "activity_30": 1.178019}, "fair_value": 1.141053, "trend_signal": 1, "relative_strength": 25.516018, "market_dynamics": 0.08681, "volatility": 2.062119, "volume_expansion": -98.963925, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 1.1929, "high": 1.2074, "low": 1.189, "close": 1.1892, "volume": 275936.6, "quote_volume": 329540.86594}, "trend_line": 1.17085, "activity_lines": {"activity_5": 1.188507, "activity_10": 1.186553, "activity_20": 1.185839, "activity_30": 1.17928}, "fair_value": 1.141574, "trend_signal": 1, "relative_strength": 26.863773, "market_dynamics": -0.161252, "volatility": 2.065723, "volume_expansion": -65.788196, "expectation": {"probability": 50.9878, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 1.1894, "high": 1.1948, "low": 1.1852, "close": 1.1889, "volume": 2172808.5, "quote_volume": 2583977.17761}, "trend_line": 1.172063, "activity_lines": {"activity_5": 1.188473, "activity_10": 1.186965, "activity_20": 1.186771, "activity_30": 1.180444}, "fair_value": 1.142103, "trend_signal": 1, "relative_strength": 29.270553, "market_dynamics": -0.268855, "volatility": 1.104961, "volume_expansion": 139.374745, "expectation": {"probability": 50.945, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 1.189, "high": 1.1925, "low": 1.1851, "close": 1.1856, "volume": 2423130.1, "quote_volume": 2882800.39083}, "trend_line": 1.173043, "activity_lines": {"activity_5": 1.187713, "activity_10": 1.186882, "activity_20": 1.187185, "activity_30": 1.181318}, "fair_value": 1.142615, "trend_signal": 1, "relative_strength": 29.575337, "market_dynamics": -0.287152, "volatility": 0.91477, "volume_expansion": 136.297169, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 1.1854, "high": 1.1943, "low": 1.1801, "close": 1.1928, "volume": 566204.1, "quote_volume": 671352.30495}, "trend_line": 1.174517, "activity_lines": {"activity_5": 1.189527, "activity_10": 1.188284, "activity_20": 1.188129, "activity_30": 1.182592}, "fair_value": 1.143185, "trend_signal": 1, "relative_strength": 24.737943, "market_dynamics": -0.384683, "volatility": 0.806006, "volume_expansion": -46.247446, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 1.1941, "high": 1.1949, "low": 1.1813, "close": 1.1873, "volume": 267759.9, "quote_volume": 318163.87417}, "trend_line": 1.175733, "activity_lines": {"activity_5": 1.188767, "activity_10": 1.188418, "activity_20": 1.188338, "activity_30": 1.183417}, "fair_value": 1.143723, "trend_signal": 1, "relative_strength": 21.76372, "market_dynamics": -0.444852, "volatility": 0.696472, "volume_expansion": -74.874548, "expectation": {"probability": 50.9739, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 1.187, "high": 1.1954, "low": 1.1733, "close": 1.1826, "volume": 120177.2, "quote_volume": 142606.90628}, "trend_line": 1.176727, "activity_lines": {"activity_5": 1.186713, "activity_10": 1.187533, "activity_20": 1.18791, "activity_30": 1.18386}, "fair_value": 1.144224, "trend_signal": 1, "relative_strength": 22.361613, "market_dynamics": -0.541333, "volatility": 0.702148, "volume_expansion": -88.770702, "expectation": {"probability": 50.4305, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 1.1835, "high": 1.1848, "low": 1.1794, "close": 1.1817, "volume": 13382.3, "quote_volume": 15824.91042}, "trend_line": 1.177533, "activity_lines": {"activity_5": 1.1848, "activity_10": 1.186347, "activity_20": 1.187215, "activity_30": 1.184181}, "fair_value": 1.14472, "trend_signal": 1, "relative_strength": 21.479883, "market_dynamics": -0.694387, "volatility": 0.701247, "volume_expansion": -98.587011, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 1.1824, "high": 1.1857, "low": 1.1774, "close": 1.1783, "volume": 25154.5, "quote_volume": 29706.39541}, "trend_line": 1.1781, "activity_lines": {"activity_5": 1.182233, "activity_10": 1.184776, "activity_20": 1.18604, "activity_30": 1.18423}, "fair_value": 1.145214, "trend_signal": 1, "relative_strength": 22.896723, "market_dynamics": -0.777654, "volatility": 0.596682, "volume_expansion": -97.327875, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 1.1783, "high": 1.1822, "low": 1.1723, "close": 1.1751, "volume": 18579.4, "quote_volume": 21889.40097}, "trend_line": 1.178603, "activity_lines": {"activity_5": 1.179087, "activity_10": 1.182804, "activity_20": 1.184779, "activity_30": 1.184037}, "fair_value": 1.145671, "trend_signal": 1, "relative_strength": 23.719878, "market_dynamics": -0.925786, "volatility": 0.600843, "volume_expansion": -98.011675, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 1.1733, "high": 1.1769, "low": 1.1656, "close": 1.1713, "volume": 16485.6, "quote_volume": 19335.88124}, "trend_line": 1.17928, "activity_lines": {"activity_5": 1.175853, "activity_10": 1.18026, "activity_20": 1.183249, "activity_30": 1.183566}, "fair_value": 1.146126, "trend_signal": 0, "relative_strength": 21.619284, "market_dynamics": -1.055758, "volatility": 0.602803, "volume_expansion": -98.231701, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 1.1709, "high": 1.1739, "low": 1.1656, "close": 1.1738, "volume": 10998.5, "quote_volume": 12856.70751}, "trend_line": 1.179987, "activity_lines": {"activity_5": 1.17452, "activity_10": 1.178536, "activity_20": 1.182161, "activity_30": 1.183212}, "fair_value": 1.14665, "trend_signal": 0, "relative_strength": 19.37656, "market_dynamics": -1.23177, "volatility": 0.396259, "volume_expansion": -98.519368, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 1.1739, "high": 1.1755, "low": 1.1701, "close": 1.171, "volume": 10629.9, "quote_volume": 12471.1573}, "trend_line": 1.18082, "activity_lines": {"activity_5": 1.17284, "activity_10": 1.176584, "activity_20": 1.180906, "activity_30": 1.182632}, "fair_value": 1.147203, "trend_signal": 0, "relative_strength": 18.53038, "market_dynamics": -1.453835, "volatility": 0.381979, "volume_expansion": -98.567096, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 1.1713, "high": 1.1746, "low": 1.1676, "close": 1.1737, "volume": 19385.7, "quote_volume": 22697.03089}, "trend_line": 1.181513, "activity_lines": {"activity_5": 1.172773, "activity_10": 1.175447, "activity_20": 1.18002, "activity_30": 1.182173}, "fair_value": 1.147753, "trend_signal": 0, "relative_strength": 18.707934, "market_dynamics": -1.516511, "volatility": 0.369767, "volume_expansion": -97.386804, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 1.1733, "high": 1.1749, "low": 1.1716, "close": 1.172, "volume": 9181.7, "quote_volume": 10772.25028}, "trend_line": 1.182293, "activity_lines": {"activity_5": 1.172447, "activity_10": 1.174218, "activity_20": 1.179074, "activity_30": 1.181559}, "fair_value": 1.148247, "trend_signal": 0, "relative_strength": 23.14813, "market_dynamics": -1.614593, "volatility": 0.28061, "volume_expansion": -98.369967, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 1.1724, "high": 1.1727, "low": 1.1668, "close": 1.1679, "volume": 13725.7, "quote_volume": 16057.92582}, "trend_line": 1.182973, "activity_lines": {"activity_5": 1.17096, "activity_10": 1.172622, "activity_20": 1.177768, "activity_30": 1.180631}, "fair_value": 1.148715, "trend_signal": 0, "relative_strength": 22.97799, "market_dynamics": -1.651467, "volatility": 0.286622, "volume_expansion": -96.912988, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 1.1682, "high": 1.1723, "low": 1.1652, "close": 1.1696, "volume": 12196.4, "quote_volume": 14264.04198}, "trend_line": 1.183817, "activity_lines": {"activity_5": 1.170267, "activity_10": 1.171687, "activity_20": 1.176672, "activity_30": 1.179768}, "fair_value": 1.149233, "trend_signal": 0, "relative_strength": 15.351289, "market_dynamics": -1.619628, "volatility": 0.294294, "volume_expansion": -97.258092, "expectation": {"probability": 46.5225, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 1.1693, "high": 1.1702, "low": 1.1651, "close": 1.166, "volume": 6306.4, "quote_volume": 7363.47008}, "trend_line": 1.184383, "activity_lines": {"activity_5": 1.168653, "activity_10": 1.170335, "activity_20": 1.17526, "activity_30": 1.178618}, "fair_value": 1.149746, "trend_signal": 0, "relative_strength": 15.128722, "market_dynamics": -1.699624, "volatility": 0.295577, "volume_expansion": -97.944592, "expectation": {"probability": 50.6632, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 1.1669, "high": 1.1714, "low": 1.163, "close": 1.1655, "volume": 14595.3, "quote_volume": 17021.20679}, "trend_line": 1.18242, "activity_lines": {"activity_5": 1.167207, "activity_10": 1.169176, "activity_20": 1.173935, "activity_30": 1.1774}, "fair_value": 1.150237, "trend_signal": 0, "relative_strength": 17.110464, "market_dynamics": -1.694916, "volatility": 0.219056, "volume_expansion": -95.14494, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 1.1655, "high": 1.1669, "low": 1.16, "close": 1.1662, "volume": 14134.2, "quote_volume": 16465.00952}, "trend_line": 1.18148, "activity_lines": {"activity_5": 1.16654, "activity_10": 1.168378, "activity_20": 1.172786, "activity_30": 1.176354}, "fair_value": 1.150802, "trend_signal": 0, "relative_strength": 14.561589, "market_dynamics": -1.666668, "volatility": 0.209656, "volume_expansion": -95.303518, "expectation": {"probability": 46.3555, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 1.1662, "high": 1.171, "low": 1.1622, "close": 1.1671, "volume": 20356.3, "quote_volume": 23751.30186}, "trend_line": 1.179903, "activity_lines": {"activity_5": 1.16656, "activity_10": 1.167905, "activity_20": 1.171796, "activity_30": 1.175426}, "fair_value": 1.151314, "trend_signal": 0, "relative_strength": 15.989509, "market_dynamics": -1.629692, "volatility": 0.201695, "volume_expansion": -93.249588, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 1.167, "high": 1.1711, "low": 1.1601, "close": 1.1623, "volume": 34486.9, "quote_volume": 40165.23033}, "trend_line": 1.178833, "activity_lines": {"activity_5": 1.165033, "activity_10": 1.166636, "activity_20": 1.170464, "activity_30": 1.17429}, "fair_value": 1.151828, "trend_signal": 0, "relative_strength": 9.82168, "market_dynamics": -1.614091, "volatility": 0.21743, "volume_expansion": -88.086765, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 1.1623, "high": 1.1662, "low": 1.1503, "close": 1.1555, "volume": 28414.3, "quote_volume": 32845.32269}, "trend_line": 1.17753, "activity_lines": {"activity_5": 1.161727, "activity_10": 1.16434, "activity_20": 1.168613, "activity_30": 1.172785}, "fair_value": 1.152265, "trend_signal": 0, "relative_strength": 9.395221, "market_dynamics": -1.607351, "volatility": 0.245664, "volume_expansion": -84.41038, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 1.1556, "high": 1.1589, "low": 1.1522, "close": 1.1566, "volume": 31381.7, "quote_volume": 36283.03089}, "trend_line": 1.17624, "activity_lines": {"activity_5": 1.159487, "activity_10": 1.162525, "activity_20": 1.167026, "activity_30": 1.171434}, "fair_value": 1.152731, "trend_signal": 0, "relative_strength": 2.562833, "market_dynamics": -1.554316, "volatility": 0.249671, "volume_expansion": -49.930915, "expectation": {"probability": 46.6117, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 1.1565, "high": 1.1592, "low": 1.1497, "close": 1.154, "volume": 36790.4, "quote_volume": 42460.83614}, "trend_line": 1.175437, "activity_lines": {"activity_5": 1.156973, "activity_10": 1.160549, "activity_20": 1.16533, "activity_30": 1.17}, "fair_value": 1.153188, "trend_signal": 0, "relative_strength": 4.423104, "market_dynamics": -1.518019, "volatility": 0.244984, "volume_expansion": 1.613774, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 1.1545, "high": 1.155, "low": 1.148, "close": 1.1533, "volume": 37643.2, "quote_volume": 43310.08611}, "trend_line": 1.174607, "activity_lines": {"activity_5": 1.15504, "activity_10": 1.158773, "activity_20": 1.163751, "activity_30": 1.168571}, "fair_value": 1.153645, "trend_signal": 0, "relative_strength": 7.972807, "market_dynamics": -1.495998, "volatility": 0.229117, "volume_expansion": 52.399892, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 1.1527, "high": 1.1543, "low": 1.152, "close": 1.1523, "volume": 19250.2, "quote_volume": 22192.06197}, "trend_line": 1.173847, "activity_lines": {"activity_5": 1.153693, "activity_10": 1.15708, "activity_20": 1.162239, "activity_30": 1.167132}, "fair_value": 1.154083, "trend_signal": 0, "relative_strength": 8.540879, "market_dynamics": -1.454605, "volatility": 0.227095, "volume_expansion": -2.054195, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 1.1522, "high": 1.1536, "low": 1.1477, "close": 1.1477, "volume": 10215.6, "quote_volume": 11763.7604}, "trend_line": 1.172287, "activity_lines": {"activity_5": 1.15148, "activity_10": 1.154865, "activity_20": 1.160433, "activity_30": 1.165445}, "fair_value": 1.154506, "trend_signal": 0, "relative_strength": 9.509147, "market_dynamics": -1.509812, "volatility": 0.216375, "volume_expansion": -47.600471, "expectation": {"probability": 52.108, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 1.147, "high": 1.1545, "low": 1.1461, "close": 1.154, "volume": 23636.4, "quote_volume": 27155.28394}, "trend_line": 1.171147, "activity_lines": {"activity_5": 1.151887, "activity_10": 1.154129, "activity_20": 1.15939, "activity_30": 1.164266}, "fair_value": 1.154958, "trend_signal": 0, "relative_strength": 5.537426, "market_dynamics": -1.464347, "volatility": 0.283212, "volume_expansion": 21.71358, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 1.1541, "high": 1.1593, "low": 1.1513, "close": 1.1514, "volume": 41298.6, "quote_volume": 47717.14352}, "trend_line": 1.170137, "activity_lines": {"activity_5": 1.1516, "activity_10": 1.153129, "activity_20": 1.158214, "activity_30": 1.162992}, "fair_value": 1.155394, "trend_signal": 0, "relative_strength": 2.486958, "market_dynamics": -1.350452, "volatility": 0.27744, "volume_expansion": 100.911185, "expectation": {"probability": 51.5799, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 1.1518, "high": 1.1543, "low": 1.1459, "close": 1.1459, "volume": 21383.5, "quote_volume": 24596.03507}, "trend_line": 1.16862, "activity_lines": {"activity_5": 1.149653, "activity_10": 1.151398, "activity_20": 1.156627, "activity_30": 1.161428}, "fair_value": 1.155779, "trend_signal": 0, "relative_strength": 1.168159, "market_dynamics": -1.328042, "volatility": 0.284194, "volume_expansion": 2.802595, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 1.1475, "high": 1.1495, "low": 1.141, "close": 1.1448, "volume": 24380.0, "quote_volume": 27896.61638}, "trend_line": 1.16714, "activity_lines": {"activity_5": 1.147833, "activity_10": 1.149853, "activity_20": 1.155057, "activity_30": 1.159891}, "fair_value": 1.156192, "trend_signal": 0, "relative_strength": 0.12809, "market_dynamics": -1.243309, "volatility": 0.28078, "volume_expansion": 13.555806, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 1.1445, "high": 1.1456, "low": 1.1341, "close": 1.137, "volume": 50133.7, "quote_volume": 57042.16765}, "trend_line": 1.16541, "activity_lines": {"activity_5": 1.143913, "activity_10": 1.147207, "activity_20": 1.152881, "activity_30": 1.157947}, "fair_value": 1.156528, "trend_signal": 0, "relative_strength": -1.45141, "market_dynamics": -1.244496, "volatility": 0.312849, "volume_expansion": 113.837092, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 1.1365, "high": 1.1384, "low": 1.132, "close": 1.1352, "volume": 30526.2, "quote_volume": 34635.09984}, "trend_line": 1.16373, "activity_lines": {"activity_5": 1.140107, "activity_10": 1.144571, "activity_20": 1.150697, "activity_30": 1.155998}, "fair_value": 1.156875, "trend_signal": 0, "relative_strength": -2.349849, "market_dynamics": -1.350437, "volatility": 0.306052, "volume_expansion": 27.182776, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 1.1352, "high": 1.1374, "low": 1.131, "close": 1.1345, "volume": 61996.4, "quote_volume": 70326.02661}, "trend_line": 1.161787, "activity_lines": {"activity_5": 1.13732, "activity_10": 1.142196, "activity_20": 1.148629, "activity_30": 1.154112}, "fair_value": 1.15731, "trend_signal": 0, "relative_strength": -4.870908, "market_dynamics": -1.331207, "volatility": 0.299352, "volume_expansion": 132.696771, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 1.1357, "high": 1.1446, "low": 1.1326, "close": 1.1401, "volume": 62058.6, "quote_volume": 70620.9048}, "trend_line": 1.160213, "activity_lines": {"activity_5": 1.137527, "activity_10": 1.141195, "activity_20": 1.147272, "activity_30": 1.152713}, "fair_value": 1.157983, "trend_signal": 0, "relative_strength": -7.299813, "market_dynamics": -1.186983, "volatility": 0.341804, "volume_expansion": 113.559107, "expectation": {"probability": 48.5907, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 1.14, "high": 1.1524, "low": 1.1376, "close": 1.1421, "volume": 91110.8, "quote_volume": 103991.00545}, "trend_line": 1.158863, "activity_lines": {"activity_5": 1.138787, "activity_10": 1.140796, "activity_20": 1.146239, "activity_30": 1.151544}, "fair_value": 1.158543, "trend_signal": 0, "relative_strength": -6.195123, "market_dynamics": -0.927588, "volatility": 0.326374, "volume_expansion": 176.052051, "expectation": {"probability": 48.4327, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 1.1416, "high": 1.149, "low": 1.1401, "close": 1.1424, "volume": 37340.6, "quote_volume": 42719.76012}, "trend_line": 1.157553, "activity_lines": {"activity_5": 1.140327, "activity_10": 1.140638, "activity_20": 1.145365, "activity_30": 1.150482}, "fair_value": 1.158958, "trend_signal": 0, "relative_strength": -2.980152, "market_dynamics": -0.57923, "volatility": 0.324164, "volume_expansion": 8.056207, "expectation": {"probability": 48.74, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 1.1424, "high": 1.1499, "low": 1.1351, "close": 1.1485, "volume": 30390.7, "quote_volume": 34723.75017}, "trend_line": 1.15656, "activity_lines": {"activity_5": 1.14354, "activity_10": 1.141685, "activity_20": 1.145185, "activity_30": 1.149898}, "fair_value": 1.15959, "trend_signal": 0, "relative_strength": -1.025571, "market_dynamics": -0.103776, "volatility": 0.358336, "volume_expansion": -14.020418, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 1.1483, "high": 1.1847, "low": 1.142, "close": 1.1524, "volume": 84924.7, "quote_volume": 97894.0743}, "trend_line": 1.155803, "activity_lines": {"activity_5": 1.147167, "activity_10": 1.143542, "activity_20": 1.145457, "activity_30": 1.149629}, "fair_value": 1.160221, "trend_signal": 0, "relative_strength": -1.901864, "market_dynamics": 0.422962, "volatility": 0.370776, "volume_expansion": 118.394361, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 1.152, "high": 1.1563, "low": 1.1463, "close": 1.1467, "volume": 7717.9, "quote_volume": 8870.18718}, "trend_line": 1.154983, "activity_lines": {"activity_5": 1.1477, "activity_10": 1.144344, "activity_20": 1.145251, "activity_30": 1.149042}, "fair_value": 1.160883, "trend_signal": 0, "relative_strength": -0.4677, "market_dynamics": 0.583552, "volatility": 0.391509, "volume_expansion": -79.824604, "expectation": {"probability": 57.1086, "direction": "positive"}}, {"day": "2026-03-22", "ohlcv": {"open": 1.1467, "high": 1.1495, "low": 1.1454, "close": 1.1455, "volume": 21104.4, "quote_volume": 24204.56272}, "trend_line": 1.15404, "activity_lines": {"activity_5": 1.147393, "activity_10": 1.144913, "activity_20": 1.145029, "activity_30": 1.14843}, "fair_value": 1.16151, "trend_signal": 0, "relative_strength": 0.659137, "market_dynamics": 0.754161, "volatility": 0.379035, "volume_expansion": -43.848719, "expectation": {"probability": 50.2543, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 1.1456, "high": 1.1519, "low": 1.1402, "close": 1.1509, "volume": 54039.2, "quote_volume": 61921.43798}, "trend_line": 1.15337, "activity_lines": {"activity_5": 1.14866, "activity_10": 1.146451, "activity_20": 1.145401, "activity_30": 1.148228}, "fair_value": 1.162166, "trend_signal": 0, "relative_strength": -3.414361, "market_dynamics": 0.86356, "volatility": 0.371273, "volume_expansion": 39.039277, "expectation": {"probability": 43.9067, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 1.1509, "high": 1.152, "low": 1.1463, "close": 1.1509, "volume": 33850.5, "quote_volume": 38908.27852}, "trend_line": 1.15261, "activity_lines": {"activity_5": 1.14936, "activity_10": 1.147736, "activity_20": 1.145795, "activity_30": 1.148068}, "fair_value": 1.162847, "trend_signal": 0, "relative_strength": -3.062433, "market_dynamics": 0.737841, "volatility": 0.366817, "volume_expansion": -13.18065, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 1.1511, "high": 1.1523, "low": 1.1451, "close": 1.1457, "volume": 74480.2, "quote_volume": 85590.16732}, "trend_line": 1.151733, "activity_lines": {"activity_5": 1.148167, "activity_10": 1.147791, "activity_20": 1.14572, "activity_30": 1.147623}, "fair_value": 1.163493, "trend_signal": 0, "relative_strength": -4.614113, "market_dynamics": 0.865917, "volatility": 0.364477, "volume_expansion": 82.218702, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 1.1458, "high": 1.1507, "low": 1.1427, "close": 1.1448, "volume": 32658.2, "quote_volume": 37418.88699}, "trend_line": 1.150963, "activity_lines": {"activity_5": 1.14712, "activity_10": 1.147478, "activity_20": 1.1456, "activity_30": 1.147175}, "fair_value": 1.164208, "trend_signal": 0, "relative_strength": -1.368065, "market_dynamics": 0.852992, "volatility": 0.364179, "volume_expansion": -19.610228, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 1.1449, "high": 1.1458, "low": 1.1401, "close": 1.144, "volume": 59222.4, "quote_volume": 67633.68438}, "trend_line": 1.15011, "activity_lines": {"activity_5": 1.145933, "activity_10": 1.146935, "activity_20": 1.145444, "activity_30": 1.146726}, "fair_value": 1.16414, "trend_signal": 0, "relative_strength": 1.949332, "market_dynamics": 0.806892, "volatility": 0.31281, "volume_expansion": 38.943299, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 1.1441, "high": 1.1496, "low": 1.1405, "close": 1.1437, "volume": 69736.8, "quote_volume": 79716.0962}, "trend_line": 1.149367, "activity_lines": {"activity_5": 1.144747, "activity_10": 1.146302, "activity_20": 1.145299, "activity_30": 1.146312}, "fair_value": 1.163912, "trend_signal": 0, "relative_strength": 1.838402, "market_dynamics": 0.814372, "volatility": 0.308518, "volume_expansion": 52.933289, "expectation": {"probability": 47.135, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 1.1436, "high": 1.149, "low": 1.1363, "close": 1.1413, "volume": 10982.2, "quote_volume": 12537.77903}, "trend_line": 1.14856, "activity_lines": {"activity_5": 1.14324, "activity_10": 1.145209, "activity_20": 1.144944, "activity_30": 1.145792}, "fair_value": 1.163659, "trend_signal": 0, "relative_strength": 2.349965, "market_dynamics": 0.621706, "volatility": 0.314776, "volume_expansion": -75.577082, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 1.1415, "high": 1.1472, "low": 1.133, "close": 1.1361, "volume": 47763.5, "quote_volume": 54499.46585}, "trend_line": 1.147557, "activity_lines": {"activity_5": 1.14064, "activity_10": 1.143302, "activity_20": 1.144154, "activity_30": 1.144988}, "fair_value": 1.163253, "trend_signal": 0, "relative_strength": 0.674463, "market_dynamics": 0.386547, "volatility": 0.312678, "volume_expansion": 5.461412, "expectation": {"probability": 45.2996, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 1.1369, "high": 1.1494, "low": 1.1368, "close": 1.1471, "volume": 8522.6, "quote_volume": 9741.5244}, "trend_line": 1.14689, "activity_lines": {"activity_5": 1.142347, "activity_10": 1.143691, "activity_20": 1.144485, "activity_30": 1.144959}, "fair_value": 1.162532, "trend_signal": 0, "relative_strength": -0.524936, "market_dynamics": 0.250372, "volatility": 0.402631, "volume_expansion": -80.911139, "expectation": {"probability": 42.9616, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 1.1471, "high": 1.1547, "low": 1.1438, "close": 1.1476, "volume": 61302.0, "quote_volume": 70468.14846}, "trend_line": 1.1464, "activity_lines": {"activity_5": 1.144067, "activity_10": 1.144164, "activity_20": 1.144858, "activity_30": 1.145005}, "fair_value": 1.162196, "trend_signal": 0, "relative_strength": -0.237618, "market_dynamics": 0.235683, "volatility": 0.402638, "volume_expansion": 31.85188, "expectation": {"probability": 43.7331, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 1.1477, "high": 1.1524, "low": 1.1401, "close": 1.144, "volume": 40317.7, "quote_volume": 46137.53781}, "trend_line": 1.146017, "activity_lines": {"activity_5": 1.144347, "activity_10": 1.143944, "activity_20": 1.144875, "activity_30": 1.14485}, "fair_value": 1.161882, "trend_signal": 0, "relative_strength": 1.237915, "market_dynamics": 0.195884, "volatility": 0.386189, "volume_expansion": -12.35717, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 1.144, "high": 1.1472, "low": 1.1402, "close": 1.1415, "volume": 34696.0, "quote_volume": 39641.23587}, "trend_line": 1.145513, "activity_lines": {"activity_5": 1.143773, "activity_10": 1.143395, "activity_20": 1.14462, "activity_30": 1.144558}, "fair_value": 1.161546, "trend_signal": 0, "relative_strength": 0.948902, "market_dynamics": 0.230277, "volatility": 0.374901, "volume_expansion": -24.917936, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 1.1419, "high": 1.1444, "low": 1.1401, "close": 1.141, "volume": 131838.1, "quote_volume": 150558.93585}, "trend_line": 1.14508, "activity_lines": {"activity_5": 1.14302, "activity_10": 1.142925, "activity_20": 1.144288, "activity_30": 1.144267}, "fair_value": 1.161349, "trend_signal": 0, "relative_strength": 0.488752, "market_dynamics": 0.213454, "volatility": 0.35567, "volume_expansion": 165.252569, "expectation": {"probability": 44.3923, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 1.1412, "high": 1.1574, "low": 1.1401, "close": 1.1419, "volume": 142836.5, "quote_volume": 163102.55296}, "trend_line": 1.1447, "activity_lines": {"activity_5": 1.14224, "activity_10": 1.142705, "activity_20": 1.14401, "activity_30": 1.144062}, "fair_value": 1.161066, "trend_signal": 0, "relative_strength": -1.806738, "market_dynamics": 0.083763, "volatility": 0.356242, "volume_expansion": 165.78312, "expectation": {"probability": 38.3831, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 1.1429, "high": 1.1482, "low": 1.1407, "close": 1.1468, "volume": 2950.8, "quote_volume": 3379.372}, "trend_line": 1.144517, "activity_lines": {"activity_5": 1.14344, "activity_10": 1.143429, "activity_20": 1.14419, "activity_30": 1.144197}, "fair_value": 1.160783, "trend_signal": 0, "relative_strength": -1.051377, "market_dynamics": 0.074675, "volatility": 0.352202, "volume_expansion": -94.018699, "expectation": {"probability": 42.7226, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 1.1468, "high": 1.1571, "low": 1.141, "close": 1.1571, "volume": 63795.8, "quote_volume": 73026.20246}, "trend_line": 1.14483, "activity_lines": {"activity_5": 1.148127, "activity_10": 1.145975, "activity_20": 1.14533, "activity_30": 1.145009}, "fair_value": 1.160551, "trend_signal": 1, "relative_strength": -4.324686, "market_dynamics": 0.467115, "volatility": 0.425137, "volume_expansion": 25.938009, "expectation": {"probability": 42.0586, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 1.157, "high": 1.178, "low": 1.1535, "close": 1.1577, "volume": 134766.1, "quote_volume": 155902.51984}, "trend_line": 1.144953, "activity_lines": {"activity_5": 1.15214, "activity_10": 1.148385, "activity_20": 1.146456, "activity_30": 1.14584}, "fair_value": 1.160414, "trend_signal": 1, "relative_strength": -3.025578, "market_dynamics": 0.835745, "volatility": 0.402779, "volume_expansion": 141.190917, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 1.1603, "high": 1.1623, "low": 1.1551, "close": 1.1558, "volume": 19650.8, "quote_volume": 22769.68679}, "trend_line": 1.1451, "activity_lines": {"activity_5": 1.15444, "activity_10": 1.150153, "activity_20": 1.147357, "activity_30": 1.146539}, "fair_value": 1.160205, "trend_signal": 1, "relative_strength": -4.037455, "market_dynamics": 1.041103, "volatility": 0.405705, "volume_expansion": -62.649291, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 1.1556, "high": 1.164, "low": 1.1526, "close": 1.1597, "volume": 49130.3, "quote_volume": 56901.2338}, "trend_line": 1.14556, "activity_lines": {"activity_5": 1.157053, "activity_10": 1.152271, "activity_20": 1.148614, "activity_30": 1.147481}, "fair_value": 1.159973, "trend_signal": 1, "relative_strength": -5.094095, "market_dynamics": 1.382776, "volatility": 0.40928, "volume_expansion": -10.153038, "expectation": {"probability": 42.5846, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 1.1598, "high": 1.1749, "low": 1.1526, "close": 1.1599, "volume": 56938.8, "quote_volume": 66090.47343}, "trend_line": 1.146063, "activity_lines": {"activity_5": 1.158547, "activity_10": 1.154196, "activity_20": 1.149828, "activity_30": 1.148406}, "fair_value": 1.159851, "trend_signal": 1, "relative_strength": -4.985752, "market_dynamics": 1.421213, "volatility": 0.408488, "volume_expansion": 0.823168, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 1.1597, "high": 1.1612, "low": 1.1526, "close": 1.1534, "volume": 2819.1, "quote_volume": 3260.84254}, "trend_line": 1.14661, "activity_lines": {"activity_5": 1.157, "activity_10": 1.154716, "activity_20": 1.150354, "activity_30": 1.14888}, "fair_value": 1.159549, "trend_signal": 1, "relative_strength": -2.311156, "market_dynamics": 1.19548, "volatility": 0.436574, "volume_expansion": -94.771012, "expectation": {"probability": 47.2182, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 1.1538, "high": 1.1613, "low": 1.1534, "close": 1.1601, "volume": 3980.5, "quote_volume": 4605.93521}, "trend_line": 1.14744, "activity_lines": {"activity_5": 1.157933, "activity_10": 1.156284, "activity_20": 1.151506, "activity_30": 1.14975}, "fair_value": 1.159383, "trend_signal": 1, "relative_strength": -6.418735, "market_dynamics": 1.223808, "volatility": 0.427892, "volume_expansion": -92.40644, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 1.1605, "high": 1.1673, "low": 1.16, "close": 1.1652, "volume": 5786.3, "quote_volume": 6726.71641}, "trend_line": 1.148463, "activity_lines": {"activity_5": 1.160407, "activity_10": 1.15844, "activity_20": 1.1531, "activity_30": 1.150896}, "fair_value": 1.159172, "trend_signal": 1, "relative_strength": -5.47953, "market_dynamics": 1.174769, "volatility": 0.373981, "volume_expansion": -88.187542, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 1.165, "high": 1.1671, "low": 1.1601, "close": 1.1656, "volume": 15705.8, "quote_volume": 18272.99927}, "trend_line": 1.149313, "activity_lines": {"activity_5": 1.162387, "activity_10": 1.160229, "activity_20": 1.15464, "activity_30": 1.152002}, "fair_value": 1.159017, "trend_signal": 1, "relative_strength": -6.112336, "market_dynamics": 1.128297, "volatility": 0.374111, "volume_expansion": -67.372778, "expectation": {"probability": 46.1011, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 1.1654, "high": 1.1718, "low": 1.16, "close": 1.1639, "volume": 18423.3, "quote_volume": 21448.64021}, "trend_line": 1.15004, "activity_lines": {"activity_5": 1.163407, "activity_10": 1.161278, "activity_20": 1.155919, "activity_30": 1.152943}, "fair_value": 1.159049, "trend_signal": 1, "relative_strength": -6.392404, "market_dynamics": 1.228803, "volatility": 0.362797, "volume_expansion": -60.033755, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 1.1637, "high": 1.1684, "low": 1.1607, "close": 1.1622, "volume": 5947.9, "quote_volume": 6928.58152}, "trend_line": 1.1507, "activity_lines": {"activity_5": 1.163593, "activity_10": 1.161707, "activity_20": 1.15694, "activity_30": 1.153727}, "fair_value": 1.159062, "trend_signal": 1, "relative_strength": -8.51966, "market_dynamics": 1.188479, "volatility": 0.358364, "volume_expansion": -86.137921, "expectation": {"probability": 46.7941, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 1.1622, "high": 1.1672, "low": 1.16, "close": 1.1606, "volume": 4437.9, "quote_volume": 5152.30477}, "trend_line": 1.151103, "activity_lines": {"activity_5": 1.16266, "activity_10": 1.161753, "activity_20": 1.157722, "activity_30": 1.154366}, "fair_value": 1.158937, "trend_signal": 1, "relative_strength": -6.776397, "market_dynamics": 1.094082, "volatility": 0.362392, "volume_expansion": -89.577621, "expectation": {"probability": 45.3879, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 1.1606, "high": 1.1648, "low": 1.158, "close": 1.1594, "volume": 2848.2, "quote_volume": 3307.98404}, "trend_line": 1.151337, "activity_lines": {"activity_5": 1.161293, "activity_10": 1.161527, "activity_20": 1.158297, "activity_30": 1.154901}, "fair_value": 1.158938, "trend_signal": 1, "relative_strength": -4.312466, "market_dynamics": 0.906105, "volatility": 0.366966, "volume_expansion": -92.938591, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 1.1594, "high": 1.1874, "low": 1.1587, "close": 1.1701, "volume": 36378.4, "quote_volume": 42502.96088}, "trend_line": 1.152117, "activity_lines": {"activity_5": 1.16388, "activity_10": 1.163182, "activity_20": 1.15978, "activity_30": 1.156112}, "fair_value": 1.158828, "trend_signal": 1, "relative_strength": -5.775934, "market_dynamics": 0.972972, "volatility": 0.416402, "volume_expansion": -12.819155, "expectation": {"probability": 43.5073, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 1.1703, "high": 1.1773, "low": 1.1701, "close": 1.1734, "volume": 7701.8, "quote_volume": 9035.71476}, "trend_line": 1.153047, "activity_lines": {"activity_5": 1.167267, "activity_10": 1.165247, "activity_20": 1.161469, "activity_30": 1.157485}, "fair_value": 1.158777, "trend_signal": 1, "relative_strength": -5.897517, "market_dynamics": 0.963142, "volatility": 0.363657, "volume_expansion": -80.27582, "expectation": {"probability": 44.813, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 1.1732, "high": 1.1749, "low": 1.1658, "close": 1.1708, "volume": 8313.5, "quote_volume": 9745.22805}, "trend_line": 1.15371, "activity_lines": {"activity_5": 1.169153, "activity_10": 1.166595, "activity_20": 1.162786, "activity_30": 1.15863}, "fair_value": 1.158845, "trend_signal": 1, "relative_strength": -8.018735, "market_dynamics": 0.959552, "volatility": 0.372975, "volume_expansion": -77.799465, "expectation": {"probability": 45.8308, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 1.1714, "high": 1.1738, "low": 1.1707, "close": 1.172, "volume": 4725.4, "quote_volume": 5534.79875}, "trend_line": 1.154413, "activity_lines": {"activity_5": 1.170867, "activity_10": 1.167844, "activity_20": 1.16409, "activity_30": 1.15981}, "fair_value": 1.158906, "trend_signal": 1, "relative_strength": -7.809691, "market_dynamics": 1.054555, "volatility": 0.366722, "volume_expansion": -86.855181, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 1.172, "high": 1.1748, "low": 1.1707, "close": 1.1742, "volume": 2781.8, "quote_volume": 3261.82655}, "trend_line": 1.155363, "activity_lines": {"activity_5": 1.172553, "activity_10": 1.169276, "activity_20": 1.165459, "activity_30": 1.161087}, "fair_value": 1.159063, "trend_signal": 1, "relative_strength": -6.464907, "market_dynamics": 0.901094, "volatility": 0.361797, "volume_expansion": -90.568875, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 1.174, "high": 1.1774, "low": 1.1651, "close": 1.1684, "volume": 5783.7, "quote_volume": 6777.28029}, "trend_line": 1.15615, "activity_lines": {"activity_5": 1.17132, "activity_10": 1.169491, "activity_20": 1.166117, "activity_30": 1.161928}, "fair_value": 1.159299, "trend_signal": 1, "relative_strength": -7.056854, "market_dynamics": 0.702206, "volatility": 0.391794, "volume_expansion": -74.457356, "expectation": {"probability": 46.9143, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 1.1686, "high": 1.1799, "low": 1.1645, "close": 1.1686, "volume": 8677.7, "quote_volume": 10154.66995}, "trend_line": 1.15697, "activity_lines": {"activity_5": 1.170267, "activity_10": 1.169691, "activity_20": 1.166668, "activity_30": 1.162731}, "fair_value": 1.15959, "trend_signal": 1, "relative_strength": -8.106087, "market_dynamics": 0.570358, "volatility": 0.353586, "volume_expansion": -62.155122, "expectation": {"probability": 46.3728, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 1.1684, "high": 1.1723, "low": 1.1613, "close": 1.1666, "volume": 5078.2, "quote_volume": 5924.57809}, "trend_line": 1.157733, "activity_lines": {"activity_5": 1.168867, "activity_10": 1.169442, "activity_20": 1.166925, "activity_30": 1.163352}, "fair_value": 1.159817, "trend_signal": 1, "relative_strength": -6.532197, "market_dynamics": 0.268601, "volatility": 0.332033, "volume_expansion": -74.601095, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 1.1667, "high": 1.1691, "low": 1.1601, "close": 1.1603, "volume": 8797.4, "quote_volume": 10226.11482}, "trend_line": 1.158367, "activity_lines": {"activity_5": 1.165647, "activity_10": 1.167967, "activity_20": 1.166536, "activity_30": 1.163518}, "fair_value": 1.15996, "trend_signal": 1, "relative_strength": -5.566904, "market_dynamics": -0.172895, "volatility": 0.343568, "volume_expansion": -35.763552, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 1.1605, "high": 1.1614, "low": 1.1549, "close": 1.1579, "volume": 5393.6, "quote_volume": 6255.98332}, "trend_line": 1.159093, "activity_lines": {"activity_5": 1.162407, "activity_10": 1.166062, "activity_20": 1.165907, "activity_30": 1.163488}, "fair_value": 1.160076, "trend_signal": 1, "relative_strength": -4.821606, "market_dynamics": -0.515365, "volatility": 0.345974, "volume_expansion": -58.454779, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 1.1579, "high": 1.1624, "low": 1.1524, "close": 1.1594, "volume": 8977.8, "quote_volume": 10384.15501}, "trend_line": 1.159503, "activity_lines": {"activity_5": 1.160753, "activity_10": 1.164456, "activity_20": 1.16541, "activity_30": 1.163508}, "fair_value": 1.160224, "trend_signal": 1, "relative_strength": -5.215088, "market_dynamics": -0.838263, "volatility": 0.347604, "volume_expansion": -18.196641, "expectation": {"probability": 41.7224, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 1.1592, "high": 1.162, "low": 1.1569, "close": 1.1605, "volume": 2316.9, "quote_volume": 2685.32717}, "trend_line": 1.159933, "activity_lines": {"activity_5": 1.160067, "activity_10": 1.163245, "activity_20": 1.16502, "activity_30": 1.163572}, "fair_value": 1.160249, "trend_signal": 1, "relative_strength": -7.229555, "market_dynamics": -1.004867, "volatility": 0.347251, "volume_expansion": -71.895106, "expectation": {"probability": 44.0194, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 1.1605, "high": 1.1624, "low": 1.1565, "close": 1.1624, "volume": 2295.6, "quote_volume": 2661.02353}, "trend_line": 1.160547, "activity_lines": {"activity_5": 1.160553, "activity_10": 1.162615, "activity_20": 1.164807, "activity_30": 1.163731}, "fair_value": 1.160212, "trend_signal": 1, "relative_strength": -7.442989, "market_dynamics": -0.985044, "volatility": 0.348001, "volume_expansion": -72.064785, "expectation": {"probability": 44.2297, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 1.1617, "high": 1.1674, "low": 1.1569, "close": 1.1576, "volume": 5024.1, "quote_volume": 5835.56595}, "trend_line": 1.161083, "activity_lines": {"activity_5": 1.15972, "activity_10": 1.161264, "activity_20": 1.164095, "activity_30": 1.163541}, "fair_value": 1.16009, "trend_signal": 0, "relative_strength": -7.519825, "market_dynamics": -0.965435, "volatility": 0.364072, "volume_expansion": -39.247367, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 1.1608, "high": 1.1677, "low": 1.1576, "close": 1.1615, "volume": 4623.7, "quote_volume": 5375.68857}, "trend_line": 1.161767, "activity_lines": {"activity_5": 1.160367, "activity_10": 1.160884, "activity_20": 1.163766, "activity_30": 1.163568}, "fair_value": 1.159969, "trend_signal": 0, "relative_strength": -8.545933, "market_dynamics": -0.960711, "volatility": 0.277836, "volume_expansion": -43.693308, "expectation": {"probability": 44.8464, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 1.1615, "high": 1.1682, "low": 1.1576, "close": 1.1667, "volume": 4161.3, "quote_volume": 4839.47824}, "trend_line": 1.162593, "activity_lines": {"activity_5": 1.162507, "activity_10": 1.16168, "activity_20": 1.16395, "activity_30": 1.163886}, "fair_value": 1.159901, "trend_signal": 0, "relative_strength": -9.155431, "market_dynamics": -0.884476, "volatility": 0.294831, "volume_expansion": -45.492841, "expectation": {"probability": 44.5131, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 1.1667, "high": 1.1723, "low": 1.1604, "close": 1.1661, "volume": 8509.2, "quote_volume": 9924.23003}, "trend_line": 1.163237, "activity_lines": {"activity_5": 1.16396, "activity_10": 1.162398, "activity_20": 1.164071, "activity_30": 1.164112}, "fair_value": 1.160173, "trend_signal": 0, "relative_strength": -9.667563, "market_dynamics": -0.740365, "volatility": 0.290591, "volume_expansion": 19.19809, "expectation": {"probability": 47.5023, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 1.1661, "high": 1.1668, "low": 1.1597, "close": 1.1632, "volume": 4291.9, "quote_volume": 4992.02057}, "trend_line": 1.16344, "activity_lines": {"activity_5": 1.164073, "activity_10": 1.162635, "activity_20": 1.163906, "activity_30": 1.16411}, "fair_value": 1.160171, "trend_signal": 0, "relative_strength": -8.19286, "market_dynamics": -0.672355, "volatility": 0.293362, "volume_expansion": -39.172934, "expectation": {"probability": 45.9912, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 1.163, "high": 1.1674, "low": 1.1607, "close": 1.1632, "volume": 2815.1, "quote_volume": 3276.1954}, "trend_line": 1.163623, "activity_lines": {"activity_5": 1.164133, "activity_10": 1.162933, "activity_20": 1.163736, "activity_30": 1.164094}, "fair_value": 1.160063, "trend_signal": 0, "relative_strength": -8.301604, "market_dynamics": -0.661275, "volatility": 0.286239, "volume_expansion": -59.638784, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 1.1634, "high": 1.1724, "low": 1.163, "close": 1.167, "volume": 5031.6, "quote_volume": 5881.18131}, "trend_line": 1.163997, "activity_lines": {"activity_5": 1.165087, "activity_10": 1.163869, "activity_20": 1.163915, "activity_30": 1.164312}, "fair_value": 1.159997, "trend_signal": 0, "relative_strength": -8.380515, "market_dynamics": -0.472174, "volatility": 0.276628, "volume_expansion": -28.97168, "expectation": {"probability": 43.9443, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 1.1671, "high": 1.1724, "low": 1.1651, "close": 1.1665, "volume": 3471.2, "quote_volume": 4055.14252}, "trend_line": 1.164223, "activity_lines": {"activity_5": 1.165507, "activity_10": 1.164549, "activity_20": 1.164011, "activity_30": 1.164474}, "fair_value": 1.159924, "trend_signal": 0, "relative_strength": -9.880754, "market_dynamics": -0.412953, "volatility": 0.276667, "volume_expansion": -36.174457, "expectation": {"probability": 46.0962, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 1.1664, "high": 1.1697, "low": 1.1626, "close": 1.1658, "volume": 5213.2, "quote_volume": 6084.83732}, "trend_line": 1.16442, "activity_lines": {"activity_5": 1.165707, "activity_10": 1.164973, "activity_20": 1.164057, "activity_30": 1.164575}, "fair_value": 1.159871, "trend_signal": 0, "relative_strength": -9.192196, "market_dynamics": -0.157619, "volatility": 0.273578, "volume_expansion": -1.899553, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 1.1658, "high": 1.1697, "low": 1.1626, "close": 1.1637, "volume": 4049.5, "quote_volume": 4721.19921}, "trend_line": 1.164763, "activity_lines": {"activity_5": 1.165227, "activity_10": 1.164918, "activity_20": 1.16394, "activity_30": 1.164529}, "fair_value": 1.159879, "trend_signal": 0, "relative_strength": -7.71151, "market_dynamics": 0.118667, "volatility": 0.236439, "volume_expansion": -20.612749, "expectation": {"probability": 46.7789, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 1.1637, "high": 1.168, "low": 1.1576, "close": 1.1588, "volume": 6794.9, "quote_volume": 7903.12153}, "trend_line": 1.16472, "activity_lines": {"activity_5": 1.16308, "activity_10": 1.163949, "activity_20": 1.163389, "activity_30": 1.164144}, "fair_value": 1.159908, "trend_signal": 0, "relative_strength": -6.459541, "market_dynamics": 0.084297, "volatility": 0.25676, "volume_expansion": 30.560178, "expectation": {"probability": 50.452, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 1.1592, "high": 1.1649, "low": 1.1576, "close": 1.1618, "volume": 4079.5, "quote_volume": 4734.72019}, "trend_line": 1.164607, "activity_lines": {"activity_5": 1.162227, "activity_10": 1.163504, "activity_20": 1.163187, "activity_30": 1.163956}, "fair_value": 1.159737, "trend_signal": 0, "relative_strength": -8.056271, "market_dynamics": 0.058705, "volatility": 0.263288, "volume_expansion": -22.579923, "expectation": {"probability": 44.6295, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 1.1599, "high": 1.1607, "low": 1.1469, "close": 1.1498, "volume": 11443.6, "quote_volume": 13204.96538}, "trend_line": 1.16408, "activity_lines": {"activity_5": 1.15772, "activity_10": 1.160871, "activity_20": 1.161901, "activity_30": 1.163001}, "fair_value": 1.159633, "trend_signal": 0, "relative_strength": -6.527182, "market_dynamics": -0.212461, "volatility": 0.375269, "volume_expansion": 106.105578, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.15, "high": 1.1542, "low": 1.1472, "close": 1.1473, "volume": 4339.0, "quote_volume": 4983.70091}, "trend_line": 1.163527, "activity_lines": {"activity_5": 1.153493, "activity_10": 1.158091, "activity_20": 1.160466, "activity_30": 1.161918}, "fair_value": 1.159573, "trend_signal": 0, "relative_strength": -5.417138, "market_dynamics": -0.657118, "volatility": 0.371464, "volume_expansion": -18.67473, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.1474, "high": 1.1504, "low": 1.1461, "close": 1.1461, "volume": 3559.7, "quote_volume": 4084.77101}, "trend_line": 1.16299, "activity_lines": {"activity_5": 1.1501, "activity_10": 1.155435, "activity_20": 1.159018, "activity_30": 1.160794}, "fair_value": 1.159521, "trend_signal": 0, "relative_strength": -4.456343, "market_dynamics": -1.04676, "volatility": 0.360809, "volume_expansion": -32.317889, "expectation": {"probability": 42.9887, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.1465, "high": 1.1523, "low": 1.146, "close": 1.1504, "volume": 7206.1, "quote_volume": 8278.03203}, "trend_line": 1.16265, "activity_lines": {"activity_5": 1.149313, "activity_10": 1.153871, "activity_20": 1.158077, "activity_30": 1.159982}, "fair_value": 1.159481, "trend_signal": 0, "relative_strength": -3.255437, "market_dynamics": -1.296966, "volatility": 0.364018, "volume_expansion": 39.117257, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 1.1522, "high": 1.1523, "low": 1.1451, "close": 1.1455, "volume": 3081.6, "quote_volume": 3541.13523}, "trend_line": 1.162187, "activity_lines": {"activity_5": 1.147453, "activity_10": 1.151649, "activity_20": 1.156717, "activity_30": 1.158875}, "fair_value": 1.159419, "trend_signal": 0, "relative_strength": -3.17756, "market_dynamics": -1.531983, "volatility": 0.344649, "volume_expansion": -39.150224, "expectation": {"probability": 43.681, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.1456, "high": 1.1599, "low": 1.144, "close": 1.1526, "volume": 15815.1, "quote_volume": 18137.61178}, "trend_line": 1.161603, "activity_lines": {"activity_5": 1.149047, "activity_10": 1.151109, "activity_20": 1.156091, "activity_30": 1.158257}, "fair_value": 1.159517, "trend_signal": 0, "relative_strength": -3.185746, "market_dynamics": -1.272347, "volatility": 0.395261, "volume_expansion": 192.539594, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.1532, "high": 1.1532, "low": 1.1437, "close": 1.1476, "volume": 2351.5, "quote_volume": 2699.72533}, "trend_line": 1.160743, "activity_lines": {"activity_5": 1.148787, "activity_10": 1.149913, "activity_20": 1.155022, "activity_30": 1.157353}, "fair_value": 1.159561, "trend_signal": 0, "relative_strength": -3.415431, "market_dynamics": -1.199054, "volatility": 0.403612, "volume_expansion": -56.517076, "expectation": {"probability": 43.7376, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 1.1491, "high": 1.1499, "low": 1.1441, "close": 1.1498, "volume": 5067.9, "quote_volume": 5811.31556}, "trend_line": 1.160043, "activity_lines": {"activity_5": 1.14924, "activity_10": 1.149447, "activity_20": 1.154224, "activity_30": 1.156647}, "fair_value": 1.159639, "trend_signal": 0, "relative_strength": -0.373345, "market_dynamics": -1.146274, "volatility": 0.409826, "volume_expansion": -8.628618, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 1.1498, "high": 1.1498, "low": 1.1437, "close": 1.148, "volume": 3941.1, "quote_volume": 4514.83158}, "trend_line": 1.159243, "activity_lines": {"activity_5": 1.148847, "activity_10": 1.148907, "activity_20": 1.153315, "activity_30": 1.15587}, "fair_value": 1.159673, "trend_signal": 0, "relative_strength": -1.867149, "market_dynamics": -0.981783, "volatility": 0.394006, "volume_expansion": -28.243634, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 1.1496, "high": 1.1496, "low": 1.144, "close": 1.1495, "volume": 7360.0, "quote_volume": 8440.00542}, "trend_line": 1.15842, "activity_lines": {"activity_5": 1.149113, "activity_10": 1.148836, "activity_20": 1.152594, "activity_30": 1.155242}, "fair_value": 1.159696, "trend_signal": 0, "relative_strength": -1.867583, "market_dynamics": -1.002088, "volatility": 0.398824, "volume_expansion": 30.747981, "expectation": {"probability": 44.292, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 1.1492, "high": 1.1524, "low": 1.147, "close": 1.1523, "volume": 4748.2, "quote_volume": 5453.27234}, "trend_line": 1.157883, "activity_lines": {"activity_5": 1.150047, "activity_10": 1.149498, "activity_20": 1.152197, "activity_30": 1.154847}, "fair_value": 1.159749, "trend_signal": 0, "relative_strength": -1.688925, "market_dynamics": -0.760942, "volatility": 0.408757, "volume_expansion": -16.087228, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 1.1524, "high": 1.1524, "low": 1.1469, "close": 1.148, "volume": 3450.1, "quote_volume": 3965.41076}, "trend_line": 1.157197, "activity_lines": {"activity_5": 1.149567, "activity_10": 1.149333, "activity_20": 1.151459, "activity_30": 1.154209}, "fair_value": 1.159796, "trend_signal": 0, "relative_strength": -0.027525, "market_dynamics": -0.67801, "volatility": 0.415031, "volume_expansion": -36.174739, "expectation": {"probability": 45.2729, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 1.1483, "high": 1.1519, "low": 1.1478, "close": 1.1518, "volume": 6551.5, "quote_volume": 7528.28716}, "trend_line": 1.156703, "activity_lines": {"activity_5": 1.150327, "activity_10": 1.149845, "activity_20": 1.151169, "activity_30": 1.153861}, "fair_value": 1.159869, "trend_signal": 0, "relative_strength": 2.437709, "market_dynamics": -0.319206, "volatility": 0.418155, "volume_expansion": 18.718425, "expectation": {"probability": 42.7909, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 1.1494, "high": 1.1524, "low": 1.1467, "close": 1.1514, "volume": 3299.7, "quote_volume": 3791.62989}, "trend_line": 1.156407, "activity_lines": {"activity_5": 1.15082, "activity_10": 1.150182, "activity_20": 1.150895, "activity_30": 1.153519}, "fair_value": 1.15991, "trend_signal": 0, "relative_strength": 3.693213, "market_dynamics": -0.126213, "volatility": 0.409798, "volume_expansion": -40.468179, "expectation": {"probability": 42.755, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 1.1514, "high": 1.1549, "low": 1.1468, "close": 1.15, "volume": 7807.2, "quote_volume": 8979.23876}, "trend_line": 1.156143, "activity_lines": {"activity_5": 1.15062, "activity_10": 1.150245, "activity_20": 1.150544, "activity_30": 1.153105}, "fair_value": 1.159979, "trend_signal": 0, "relative_strength": 3.845444, "market_dynamics": 0.144356, "volatility": 0.311126, "volume_expansion": 37.41369, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 1.1501, "high": 1.1544, "low": 1.1493, "close": 1.1499, "volume": 3895.9, "quote_volume": 4481.36997}, "trend_line": 1.155827, "activity_lines": {"activity_5": 1.150353, "activity_10": 1.150209, "activity_20": 1.150264, "activity_30": 1.152703}, "fair_value": 1.159951, "trend_signal": 0, "relative_strength": 3.336806, "market_dynamics": 0.393647, "volatility": 0.305212, "volume_expansion": -31.684016, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 1.151, "high": 1.1548, "low": 1.1497, "close": 1.1502, "volume": 1476.9, "quote_volume": 1700.24265}, "trend_line": 1.155483, "activity_lines": {"activity_5": 1.150347, "activity_10": 1.150276, "activity_20": 1.150092, "activity_30": 1.15234}, "fair_value": 1.160014, "trend_signal": 0, "relative_strength": 3.723042, "market_dynamics": 0.387891, "volatility": 0.303354, "volume_expansion": -73.22492, "expectation": {"probability": 41.847, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 1.1531, "high": 1.1574, "low": 1.1476, "close": 1.152, "volume": 2560.9, "quote_volume": 2949.48649}, "trend_line": 1.155137, "activity_lines": {"activity_5": 1.150793, "activity_10": 1.150624, "activity_20": 1.150166, "activity_30": 1.152115}, "fair_value": 1.160009, "trend_signal": 0, "relative_strength": 7.148603, "market_dynamics": 0.44876, "volatility": 0.29032, "volume_expansion": -52.937782, "expectation": {"probability": 41.9695, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 1.1544, "high": 1.1549, "low": 1.1453, "close": 1.1501, "volume": 4351.0, "quote_volume": 5002.71682}, "trend_line": 1.154887, "activity_lines": {"activity_5": 1.150593, "activity_10": 1.150585, "activity_20": 1.150115, "activity_30": 1.15179}, "fair_value": 1.15999, "trend_signal": 0, "relative_strength": 14.222961, "market_dynamics": 0.389127, "volatility": 0.269326, "volume_expansion": -18.203907, "expectation": {"probability": 44.6677, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 1.1501, "high": 1.1524, "low": 1.1434, "close": 1.1494, "volume": 5132.1, "quote_volume": 5886.24647}, "trend_line": 1.154483, "activity_lines": {"activity_5": 1.150247, "activity_10": 1.150382, "activity_20": 1.150038, "activity_30": 1.151436}, "fair_value": 1.159979, "trend_signal": 0, "relative_strength": 18.568639, "market_dynamics": 0.342267, "volatility": 0.214046, "volume_expansion": -4.464948, "expectation": {"probability": 44.6907, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 1.1494, "high": 1.1496, "low": 1.1443, "close": 1.1466, "volume": 2245.3, "quote_volume": 2575.24462}, "trend_line": 1.153813, "activity_lines": {"activity_5": 1.149007, "activity_10": 1.149671, "activity_20": 1.149754, "activity_30": 1.150927}, "fair_value": 1.159961, "trend_signal": 0, "relative_strength": 18.399823, "market_dynamics": 0.18672, "volatility": 0.192254, "volume_expansion": -54.289867, "expectation": {"probability": 44.3416, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 1.1473, "high": 1.1523, "low": 1.1464, "close": 1.1478, "volume": 1362.7, "quote_volume": 1565.68946}, "trend_line": 1.153203, "activity_lines": {"activity_5": 1.148387, "activity_10": 1.149282, "activity_20": 1.149599, "activity_30": 1.150539}, "fair_value": 1.159915, "trend_signal": 0, "relative_strength": 23.53359, "market_dynamics": 0.009963, "volatility": 0.187096, "volume_expansion": -71.391232, "expectation": {"probability": 40.6789, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 1.1477, "high": 1.1521, "low": 1.1428, "close": 1.1452, "volume": 1617.4, "quote_volume": 1857.75949}, "trend_line": 1.152603, "activity_lines": {"activity_5": 1.14706, "activity_10": 1.148424, "activity_20": 1.149194, "activity_30": 1.150023}, "fair_value": 1.15984, "trend_signal": 0, "relative_strength": 23.099413, "market_dynamics": -0.29505, "volatility": 0.191761, "volume_expansion": -65.337294, "expectation": {"probability": 40.7717, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 1.147, "high": 1.1518, "low": 1.1427, "close": 1.1455, "volume": 1534.7, "quote_volume": 1761.073}, "trend_line": 1.152013, "activity_lines": {"activity_5": 1.146287, "activity_10": 1.14774, "activity_20": 1.148822, "activity_30": 1.149565}, "fair_value": 1.159804, "trend_signal": 0, "relative_strength": 17.987234, "market_dynamics": -0.560331, "volatility": 0.187852, "volume_expansion": -64.981495, "expectation": {"probability": 40.4967, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 1.1474, "high": 1.1521, "low": 1.1429, "close": 1.1452, "volume": 1208.5, "quote_volume": 1385.86759}, "trend_line": 1.151287, "activity_lines": {"activity_5": 1.14572, "activity_10": 1.147109, "activity_20": 1.148445, "activity_30": 1.149125}, "fair_value": 1.159753, "trend_signal": 0, "relative_strength": 17.961508, "market_dynamics": -0.738446, "volatility": 0.172555, "volume_expansion": -71.822513, "expectation": {"probability": 40.7594, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 1.1452, "high": 1.152, "low": 1.1431, "close": 1.1473, "volume": 1835.0, "quote_volume": 2105.38429}, "trend_line": 1.150647, "activity_lines": {"activity_5": 1.146133, "activity_10": 1.146947, "activity_20": 1.14827, "activity_30": 1.148868}, "fair_value": 1.159707, "trend_signal": 0, "relative_strength": 20.284866, "market_dynamics": -0.736203, "volatility": 0.155395, "volume_expansion": -48.884085, "expectation": {"probability": 40.6404, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 1.1472, "high": 1.1521, "low": 1.1453, "close": 1.1512, "volume": 1019.0, "quote_volume": 1170.33746}, "trend_line": 1.15016, "activity_lines": {"activity_5": 1.1478, "activity_10": 1.147542, "activity_20": 1.14849, "activity_30": 1.148904}, "fair_value": 1.159627, "trend_signal": 0, "relative_strength": 20.672059, "market_dynamics": -0.468111, "volatility": 0.15678, "volume_expansion": -71.077881, "expectation": {"probability": 38.5268, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 1.1498, "high": 1.1518, "low": 1.1453, "close": 1.1454, "volume": 848.5, "quote_volume": 974.30888}, "trend_line": 1.14955, "activity_lines": {"activity_5": 1.147307, "activity_10": 1.147064, "activity_20": 1.148142, "activity_30": 1.148597}, "fair_value": 1.159488, "trend_signal": 0, "relative_strength": 15.703773, "market_dynamics": -0.423408, "volatility": 0.203128, "volume_expansion": -74.383243, "expectation": {"probability": 41.7805, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 1.1473, "high": 1.1514, "low": 1.1453, "close": 1.1456, "volume": 1283.0, "quote_volume": 1471.2712}, "trend_line": 1.14911, "activity_lines": {"activity_5": 1.146867, "activity_10": 1.146742, "activity_20": 1.147833, "activity_30": 1.148342}, "fair_value": 1.159415, "trend_signal": 0, "relative_strength": 15.430046, "market_dynamics": -0.290539, "volatility": 0.202152, "volume_expansion": -59.64622, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 1.1486, "high": 1.1487, "low": 1.1401, "close": 1.1426, "volume": 1639.1, "quote_volume": 1875.96324}, "trend_line": 1.14847, "activity_lines": {"activity_5": 1.14542, "activity_10": 1.145956, "activity_20": 1.14725, "activity_30": 1.147922}, "fair_value": 1.159348, "trend_signal": 0, "relative_strength": 13.176115, "market_dynamics": -0.438653, "volatility": 0.210828, "volume_expansion": -43.349111, "expectation": {"probability": 42.1983, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 1.1405, "high": 1.1468, "low": 1.1401, "close": 1.1465, "volume": 1971.5, "quote_volume": 2253.52191}, "trend_line": 1.14836, "activity_lines": {"activity_5": 1.145447, "activity_10": 1.146004, "activity_20": 1.147072, "activity_30": 1.147795}, "fair_value": 1.159269, "trend_signal": 0, "relative_strength": 11.001376, "market_dynamics": -0.538893, "volatility": 0.232922, "volume_expansion": -28.426212, "expectation": {"probability": 41.8626, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 1.1452, "high": 1.1499, "low": 1.1428, "close": 1.1458, "volume": 2961.1, "quote_volume": 3394.66732}, "trend_line": 1.14831, "activity_lines": {"activity_5": 1.145293, "activity_10": 1.145925, "activity_20": 1.146854, "activity_30": 1.147629}, "fair_value": 1.159221, "trend_signal": 0, "relative_strength": 9.676279, "market_dynamics": -0.373713, "volatility": 0.227643, "volume_expansion": 8.463215, "expectation": {"probability": 42.4905, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 1.1458, "high": 1.1495, "low": 1.1408, "close": 1.1445, "volume": 2735.4, "quote_volume": 3129.54523}, "trend_line": 1.148257, "activity_lines": {"activity_5": 1.145067, "activity_10": 1.145647, "activity_20": 1.146523, "activity_30": 1.147384}, "fair_value": 1.159163, "trend_signal": 0, "relative_strength": 10.322429, "market_dynamics": -0.268657, "volatility": 0.225978, "volume_expansion": 7.724934, "expectation": {"probability": 42.0308, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 1.1445, "high": 1.1523, "low": 1.1406, "close": 1.1406, "volume": 3708.4, "quote_volume": 4248.27665}, "trend_line": 1.14793, "activity_lines": {"activity_5": 1.1436, "activity_10": 1.144673, "activity_20": 1.145856, "activity_30": 1.14689}, "fair_value": 1.159087, "trend_signal": 0, "relative_strength": 11.549544, "market_dynamics": -0.209724, "volatility": 0.239399, "volume_expansion": 44.877485, "expectation": {"probability": 41.4955, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 1.142, "high": 1.1422, "low": 1.1351, "close": 1.136, "volume": 1968.4, "quote_volume": 2241.45341}, "trend_line": 1.147613, "activity_lines": {"activity_5": 1.140933, "activity_10": 1.142951, "activity_20": 1.144801, "activity_30": 1.14612}, "fair_value": 1.158957, "trend_signal": 0, "relative_strength": 13.429193, "market_dynamics": -0.561993, "volatility": 0.251625, "volume_expansion": -13.199926, "expectation": {"probability": 40.9736, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 1.1352, "high": 1.1367, "low": 1.1295, "close": 1.1336, "volume": 4709.1, "quote_volume": 5333.68857}, "trend_line": 1.14698, "activity_lines": {"activity_5": 1.137907, "activity_10": 1.14096, "activity_20": 1.143585, "activity_30": 1.145216}, "fair_value": 1.158861, "trend_signal": 0, "relative_strength": 11.788979, "market_dynamics": -0.904134, "volatility": 0.249466, "volume_expansion": 103.99844, "expectation": {"probability": 40.0806, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 1.1331, "high": 1.1347, "low": 1.1306, "close": 1.1334, "volume": 913.3, "quote_volume": 1034.4915}, "trend_line": 1.146507, "activity_lines": {"activity_5": 1.135673, "activity_10": 1.139182, "activity_20": 1.142428, "activity_30": 1.14434}, "fair_value": 1.158749, "trend_signal": 0, "relative_strength": 10.146806, "market_dynamics": -1.317809, "volatility": 0.247003, "volume_expansion": -59.946847, "expectation": {"probability": 39.5858, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 1.1334, "high": 1.1399, "low": 1.1303, "close": 1.1341, "volume": 4043.1, "quote_volume": 4586.5492}, "trend_line": 1.145983, "activity_lines": {"activity_5": 1.1345, "activity_10": 1.137855, "activity_20": 1.141417, "activity_30": 1.143539}, "fair_value": 1.158629, "trend_signal": 0, "relative_strength": 11.565742, "market_dynamics": -1.437205, "volatility": 0.248197, "volume_expansion": 71.730386, "expectation": {"probability": 39.6435, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 1.1329, "high": 1.1371, "low": 1.1303, "close": 1.1327, "volume": 1680.3, "quote_volume": 1904.23886}, "trend_line": 1.145473, "activity_lines": {"activity_5": 1.133553, "activity_10": 1.136478, "activity_20": 1.140358, "activity_30": 1.142682}, "fair_value": 1.158471, "trend_signal": 0, "relative_strength": 9.819683, "market_dynamics": -1.461855, "volatility": 0.248203, "volume_expansion": -24.337906, "expectation": {"probability": 39.8368, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 1.1307, "high": 1.1372, "low": 1.1276, "close": 1.1341, "volume": 16577.5, "quote_volume": 18767.51718}, "trend_line": 1.14496, "activity_lines": {"activity_5": 1.1336, "activity_10": 1.135591, "activity_20": 1.139515, "activity_30": 1.141949}, "fair_value": 1.158296, "trend_signal": 0, "relative_strength": 11.767459, "market_dynamics": -1.342671, "volatility": 0.24415, "volume_expansion": 493.523602, "expectation": {"probability": 39.7845, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 1.1341, "high": 1.1447, "low": 1.1341, "close": 1.1447, "volume": 2505.3, "quote_volume": 2856.45431}, "trend_line": 1.144707, "activity_lines": {"activity_5": 1.137307, "activity_10": 1.136785, "activity_20": 1.139754, "activity_30": 1.141932}, "fair_value": 1.158198, "trend_signal": 0, "relative_strength": 15.322289, "market_dynamics": -0.815827, "volatility": 0.344884, "volume_expansion": -10.71839, "expectation": {"probability": 40.4264, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 1.1431, "high": 1.1522, "low": 1.1194, "close": 1.1195, "volume": 21234.9, "quote_volume": 23898.76537}, "trend_line": 1.143757, "activity_lines": {"activity_5": 1.131873, "activity_10": 1.133431, "activity_20": 1.137603, "activity_30": 1.140306}, "fair_value": 1.157996, "trend_signal": 0, "relative_strength": 14.638546, "market_dynamics": -0.807874, "volatility": 0.65009, "volume_expansion": 458.860955, "expectation": {"probability": 40.6262, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 1.1195, "high": 1.122, "low": 1.1156, "close": 1.1171, "volume": 58011.6, "quote_volume": 64860.25243}, "trend_line": 1.1426, "activity_lines": {"activity_5": 1.126567, "activity_10": 1.130118, "activity_20": 1.135358, "activity_30": 1.138586}, "fair_value": 1.157769, "trend_signal": 0, "relative_strength": 13.259705, "market_dynamics": -0.72724, "volatility": 0.648281, "volume_expansion": 776.389574, "expectation": {"probability": 39.8722, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 1.1171, "high": 1.1572, "low": 1.1154, "close": 1.1309, "volume": 43320.8, "quote_volume": 48606.84088}, "trend_line": 1.141917, "activity_lines": {"activity_5": 1.126993, "activity_10": 1.129813, "activity_20": 1.13456, "activity_30": 1.137831}, "fair_value": 1.157672, "trend_signal": 0, "relative_strength": 14.184233, "market_dynamics": -0.510652, "volatility": 0.742252, "volume_expansion": 397.443358, "expectation": {"probability": 40.2008, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 1.1309, "high": 1.1316, "low": 1.1127, "close": 1.1157, "volume": 9119.8, "quote_volume": 10188.35233}, "trend_line": 1.140773, "activity_lines": {"activity_5": 1.122473, "activity_10": 1.12692, "activity_20": 1.132385, "activity_30": 1.13614}, "fair_value": 1.157433, "trend_signal": 0, "relative_strength": 12.952774, "market_dynamics": -0.961967, "volatility": 0.800083, "volume_expansion": 0.170744, "expectation": {"probability": 39.7388, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 1.1157, "high": 1.1273, "low": 1.1157, "close": 1.1204, "volume": 4562.7, "quote_volume": 5122.9962}, "trend_line": 1.13979, "activity_lines": {"activity_5": 1.120747, "activity_10": 1.125251, "activity_20": 1.130798, "activity_30": 1.134825}, "fair_value": 1.157253, "trend_signal": 0, "relative_strength": 11.613399, "market_dynamics": -0.97798, "volatility": 0.815183, "volume_expansion": -50.62355, "expectation": {"probability": 40.2322, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 1.1217, "high": 1.1296, "low": 1.1203, "close": 1.1257, "volume": 2458.8, "quote_volume": 2767.58652}, "trend_line": 1.138973, "activity_lines": {"activity_5": 1.122407, "activity_10": 1.124785, "activity_20": 1.129844, "activity_30": 1.133916}, "fair_value": 1.157113, "trend_signal": 0, "relative_strength": 14.64295, "market_dynamics": -0.837416, "volatility": 0.831238, "volume_expansion": -73.597147, "expectation": {"probability": 41.207, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 1.1244, "high": 1.1293, "low": 1.1176, "close": 1.1213, "volume": 5405.3, "quote_volume": 6073.14353}, "trend_line": 1.13795, "activity_lines": {"activity_5": 1.122187, "activity_10": 1.12366, "activity_20": 1.128592, "activity_30": 1.132776}, "fair_value": 1.156965, "trend_signal": 0, "relative_strength": 10.960486, "market_dynamics": -1.043916, "volatility": 0.832311, "volume_expansion": -43.343462, "expectation": {"probability": 41.648, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 1.1203, "high": 1.1242, "low": 1.1176, "close": 1.1203, "volume": 4312.1, "quote_volume": 4828.9396}, "trend_line": 1.136957, "activity_lines": {"activity_5": 1.121353, "activity_10": 1.122585, "activity_20": 1.12736, "activity_30": 1.131637}, "fair_value": 1.156781, "trend_signal": 0, "relative_strength": 7.611428, "market_dynamics": -0.881314, "volatility": 0.828552, "volume_expansion": -55.508323, "expectation": {"probability": 40.7669, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 1.1212, "high": 1.14, "low": 1.1194, "close": 1.1216, "volume": 30542.7, "quote_volume": 34281.6865}, "trend_line": 1.13603, "activity_lines": {"activity_5": 1.12166, "activity_10": 1.121973, "activity_20": 1.126371, "activity_30": 1.130646}, "fair_value": 1.156122, "trend_signal": 0, "relative_strength": 5.55865, "market_dynamics": -0.616807, "volatility": 0.829584, "volume_expansion": 174.242723, "expectation": {"probability": 40.4553, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 1.1298, "high": 1.1572, "low": 1.1193, "close": 1.1508, "volume": 9106.8, "quote_volume": 10430.85194}, "trend_line": 1.13617, "activity_lines": {"activity_5": 1.131307, "activity_10": 1.126896, "activity_20": 1.128264, "activity_30": 1.131599}, "fair_value": 1.155843, "trend_signal": 0, "relative_strength": 6.907263, "market_dynamics": -0.135319, "volatility": 1.079084, "volume_expansion": -20.768201, "expectation": {"probability": 38.2273, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 1.1508, "high": 1.1508, "low": 1.119, "close": 1.1204, "volume": 8362.2, "quote_volume": 9373.87642}, "trend_line": 1.135257, "activity_lines": {"activity_5": 1.128793, "activity_10": 1.126182, "activity_20": 1.127241, "activity_30": 1.130582}, "fair_value": 1.15524, "trend_signal": 0, "relative_strength": 2.875649, "market_dynamics": 0.122436, "volatility": 1.292132, "volume_expansion": -28.916582, "expectation": {"probability": 42.9615, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 1.1313, "high": 1.1448, "low": 1.1174, "close": 1.1439, "volume": 12084.4, "quote_volume": 13642.45538}, "trend_line": 1.135213, "activity_lines": {"activity_5": 1.134467, "activity_10": 1.129724, "activity_20": 1.128578, "activity_30": 1.13114}, "fair_value": 1.154917, "trend_signal": 0, "relative_strength": 4.00147, "market_dynamics": 0.596803, "volatility": 1.408001, "volume_expansion": -1.201623, "expectation": {"probability": 39.1463, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 1.1405, "high": 1.1448, "low": 1.116, "close": 1.1239, "volume": 6127.9, "quote_volume": 6933.88913}, "trend_line": 1.134493, "activity_lines": {"activity_5": 1.131967, "activity_10": 1.129142, "activity_20": 1.128012, "activity_30": 1.13041}, "fair_value": 1.154463, "trend_signal": 0, "relative_strength": 2.924313, "market_dynamics": 0.710519, "volatility": 1.484353, "volume_expansion": -50.390816, "expectation": {"probability": 43.0689, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 1.1364, "high": 1.1436, "low": 1.1155, "close": 1.1297, "volume": 4907.7, "quote_volume": 5549.30004}, "trend_line": 1.133977, "activity_lines": {"activity_5": 1.13116, "activity_10": 1.129742, "activity_20": 1.128078, "activity_30": 1.1301}, "fair_value": 1.154043, "trend_signal": 0, "relative_strength": 4.848473, "market_dynamics": 0.50261, "volatility": 1.468276, "volume_expansion": -60.736248, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 1.1297, "high": 1.1438, "low": 1.1178, "close": 1.1392, "volume": 12433.1, "quote_volume": 14053.06474}, "trend_line": 1.133707, "activity_lines": {"activity_5": 1.13298, "activity_10": 1.131815, "activity_20": 1.129079, "activity_30": 1.130437}, "fair_value": 1.153794, "trend_signal": 0, "relative_strength": 3.803268, "market_dynamics": 0.711595, "volatility": 1.35985, "volume_expansion": -3.511035, "expectation": {"probability": 39.0383, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 1.1403, "high": 1.1442, "low": 1.1198, "close": 1.13, "volume": 7882.3, "quote_volume": 8970.33403}, "trend_line": 1.133, "activity_lines": {"activity_5": 1.132507, "activity_10": 1.131873, "activity_20": 1.129177, "activity_30": 1.130198}, "fair_value": 1.153485, "trend_signal": 0, "relative_strength": 1.166784, "market_dynamics": 0.609698, "volatility": 1.379148, "volume_expansion": -40.438863, "expectation": {"probability": 43.6669, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 1.1398, "high": 1.1421, "low": 1.1205, "close": 1.1414, "volume": 4383.9, "quote_volume": 4987.66314}, "trend_line": 1.132867, "activity_lines": {"activity_5": 1.135193, "activity_10": 1.133925, "activity_20": 1.130377, "activity_30": 1.13074}, "fair_value": 1.153269, "trend_signal": 0, "relative_strength": 2.394265, "market_dynamics": 0.735321, "volatility": 1.36691, "volume_expansion": -66.916472, "expectation": {"probability": 39.1193, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 1.1414, "high": 1.1445, "low": 1.1372, "close": 1.1397, "volume": 8321.8, "quote_volume": 9496.61535}, "trend_line": 1.13267, "activity_lines": {"activity_5": 1.13748, "activity_10": 1.135304, "activity_20": 1.13138, "activity_30": 1.131181}, "fair_value": 1.152917, "trend_signal": 0, "relative_strength": 1.958135, "market_dynamics": 0.909627, "volatility": 1.311805, "volume_expansion": -38.734072, "expectation": {"probability": 41.853, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 1.1397, "high": 1.1444, "low": 1.1183, "close": 1.1335, "volume": 4831.5, "quote_volume": 5489.98911}, "trend_line": 1.132367, "activity_lines": {"activity_5": 1.136647, "activity_10": 1.135202, "activity_20": 1.13176, "activity_30": 1.131235}, "fair_value": 1.152567, "trend_signal": 0, "relative_strength": 3.418701, "market_dynamics": 0.80163, "volatility": 1.321631, "volume_expansion": -62.822547, "expectation": {"probability": 41.7577, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 1.1335, "high": 1.141, "low": 1.12, "close": 1.1374, "volume": 6824.1, "quote_volume": 7721.45587}, "trend_line": 1.132063, "activity_lines": {"activity_5": 1.13686, "activity_10": 1.135593, "activity_20": 1.132514, "activity_30": 1.131559}, "fair_value": 1.152283, "trend_signal": 0, "relative_strength": -0.822646, "market_dynamics": 0.7955, "volatility": 1.319389, "volume_expansion": -48.348133, "expectation": {"probability": 42.2164, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 1.1401, "high": 1.1427, "low": 1.1206, "close": 1.1427, "volume": 2185.4, "quote_volume": 2491.26183}, "trend_line": 1.13196, "activity_lines": {"activity_5": 1.13896, "activity_10": 1.137191, "activity_20": 1.133807, "activity_30": 1.132246}, "fair_value": 1.151971, "trend_signal": 1, "relative_strength": -0.214963, "market_dynamics": 0.791076, "volatility": 1.315876, "volume_expansion": -82.173454, "expectation": {"probability": 44.2355, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 1.1407, "high": 1.1438, "low": 1.1399, "close": 1.1438, "volume": 3579.0, "quote_volume": 4086.9333}, "trend_line": 1.131937, "activity_lines": {"activity_5": 1.14058, "activity_10": 1.138584, "activity_20": 1.135095, "activity_30": 1.133009}, "fair_value": 1.151679, "trend_signal": 1, "relative_strength": 0.998876, "market_dynamics": 0.759077, "volatility": 1.314397, "volume_expansion": -62.474895, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 1.1417, "high": 1.1445, "low": 1.1417, "close": 1.1442, "volume": 2231.5, "quote_volume": 2551.79291}, "trend_line": 1.132057, "activity_lines": {"activity_5": 1.142173, "activity_10": 1.140051, "activity_20": 1.136293, "activity_30": 1.133801}, "fair_value": 1.151393, "trend_signal": 1, "relative_strength": 0.571007, "market_dynamics": 0.832656, "volatility": 1.314743, "volume_expansion": -70.17967, "expectation": {"probability": 43.5842, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 1.144, "high": 1.1446, "low": 1.1421, "close": 1.1443, "volume": 2595.4, "quote_volume": 2969.80827}, "trend_line": 1.132333, "activity_lines": {"activity_5": 1.1435, "activity_10": 1.141167, "activity_20": 1.137438, "activity_30": 1.134591}, "fair_value": 1.151128, "trend_signal": 1, "relative_strength": -1.053324, "market_dynamics": 0.795341, "volatility": 1.125228, "volume_expansion": -63.735848, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 1.1445, "high": 1.1449, "low": 1.1442, "close": 1.1449, "volume": 3909.5, "quote_volume": 4474.49316}, "trend_line": 1.13271, "activity_lines": {"activity_5": 1.144307, "activity_10": 1.142127, "activity_20": 1.138504, "activity_30": 1.135401}, "fair_value": 1.150821, "trend_signal": 1, "relative_strength": -1.049211, "market_dynamics": 0.920099, "volatility": 0.86254, "volume_expansion": -45.124202, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 1.1449, "high": 1.1451, "low": 1.1426, "close": 1.1426, "volume": 2068.1, "quote_volume": 2366.93185}, "trend_line": 1.133017, "activity_lines": {"activity_5": 1.143847, "activity_10": 1.142565, "activity_20": 1.139234, "activity_30": 1.136039}, "fair_value": 1.150535, "trend_signal": 1, "relative_strength": -2.249606, "market_dynamics": 0.830328, "volatility": 0.676504, "volume_expansion": -70.891244, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 1.1437, "high": 1.1449, "low": 1.1426, "close": 1.143, "volume": 588.2, "quote_volume": 672.30605}, "trend_line": 1.133313, "activity_lines": {"activity_5": 1.143527, "activity_10": 1.142847, "activity_20": 1.139921, "activity_30": 1.136683}, "fair_value": 1.150281, "trend_signal": 1, "relative_strength": -4.291732, "market_dynamics": 0.904175, "volatility": 0.473973, "volume_expansion": -91.430503, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 1.143, "high": 1.1433, "low": 1.1371, "close": 1.1418, "volume": 3266.4, "quote_volume": 3730.43122}, "trend_line": 1.133617, "activity_lines": {"activity_5": 1.14286, "activity_10": 1.142882, "activity_20": 1.140391, "activity_30": 1.137231}, "fair_value": 1.150025, "trend_signal": 1, "relative_strength": -3.924248, "market_dynamics": 0.975125, "volatility": 0.463931, "volume_expansion": -52.046474, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 1.1421, "high": 1.1432, "low": 1.1121, "close": 1.1387, "volume": 2439.7, "quote_volume": 2769.40096}, "trend_line": 1.13377, "activity_lines": {"activity_5": 1.14132, "activity_10": 1.142315, "activity_20": 1.140464, "activity_30": 1.137559}, "fair_value": 1.149771, "trend_signal": 1, "relative_strength": -2.831731, "market_dynamics": 0.580128, "volatility": 0.419453, "volume_expansion": -54.874229, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"day": "2026-07-24", "ohlcv": {"open": 1.1387, "high": 1.1429, "low": 1.1387, "close": 1.1392, "volume": 1094.2, "quote_volume": 1248.49271}, "trend_line": 1.133587, "activity_lines": {"activity_5": 1.14032, "activity_10": 1.141744, "activity_20": 1.140502, "activity_30": 1.137909}, "fair_value": 1.149541, "trend_signal": 1, "relative_strength": -1.423136, "market_dynamics": 0.432921, "volatility": 0.355061, "volume_expansion": -78.141422, "expectation": {"probability": 48.9598, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 1.1449, "high": 1.1451, "low": 1.1121, "close": 1.1392, "volume": 9456.6, "summary": "AEUR closed the week at 1.1392 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 1.1397, "high": 1.1449, "low": 1.1183, "close": 1.1449, "volume": 26156.4, "summary": "AEUR closed the week at 1.1449 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 1.1313, "high": 1.1448, "low": 1.1155, "close": 1.1397, "volume": 56141.1, "summary": "AEUR closed the week at 1.1397 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 1.1157, "high": 1.1572, "low": 1.1157, "close": 1.1204, "volume": 64750.6, "summary": "AEUR closed the week at 1.1204 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 1.1329, "high": 1.1572, "low": 1.1127, "close": 1.1157, "volume": 152450.2, "summary": "AEUR closed the week at 1.1157 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 1.1452, "high": 1.1523, "low": 1.1295, "close": 1.1341, "volume": 21038.8, "summary": "AEUR closed the week at 1.1341 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 1.1474, "high": 1.1521, "low": 1.1401, "close": 1.1465, "volume": 9804.6, "summary": "AEUR closed the week at 1.1465 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 1.1531, "high": 1.1574, "low": 1.1427, "close": 1.1455, "volume": 18804.1, "summary": "AEUR closed the week at 1.1455 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 1.1492, "high": 1.1549, "low": 1.1467, "close": 1.1502, "volume": 31229.5, "summary": "AEUR closed the week at 1.1502 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.1465, "high": 1.1599, "low": 1.1437, "close": 1.1495, "volume": 44823.3, "summary": "AEUR closed the week at 1.1495 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 1.1664, "high": 1.1697, "low": 1.1461, "close": 1.1461, "volume": 39479.4, "summary": "AEUR closed the week at 1.1461 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 1.1608, "high": 1.1724, "low": 1.1576, "close": 1.1665, "volume": 32904.0, "summary": "AEUR closed the week at 1.1665 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/aeur/", "disclaimer": "Educational and research use only. Not financial advice."}