{"asset": {"symbol": "AEVO", "name": "AEVO", "quote": "USDT"}, "latest_snapshot": {"symbol": "AEVO", "captured_at": "2026-05-31T21:57:55.860060+00:00", "price": 0.0247, "price_change_percent": 2.49, "high_24h": 0.026, "low_24h": 0.0238, "volume_24h": 21266727.9, "quote_volume_24h": 531724.854339, "page_url": "https://sharemaestro.com/crypto/aevo/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0247, "start": 0.0247, "high": 0.0249, "low": 0.0241, "window_change": 0.0, "window_change_percent": 0.0, "last_updated": "2026-05-31T21:57:55.860060+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.347890+00:00", "price": 0.0247, "price_change_percent": 1.646, "quote_volume_24h": 482138.70238}, {"captured_at": "2026-05-31T13:57:55.394680+00:00", "price": 0.0249, "price_change_percent": 2.469, "quote_volume_24h": 483596.468666}, {"captured_at": "2026-05-31T14:02:55.333755+00:00", "price": 0.0246, "price_change_percent": 1.235, "quote_volume_24h": 490380.895124}, {"captured_at": "2026-05-31T14:13:18.579607+00:00", "price": 0.0247, "price_change_percent": 2.066, "quote_volume_24h": 490303.389163}, {"captured_at": "2026-05-31T14:17:55.334038+00:00", "price": 0.0246, "price_change_percent": 1.653, "quote_volume_24h": 489746.616401}, {"captured_at": "2026-05-31T14:22:55.332444+00:00", "price": 0.0245, "price_change_percent": 1.24, "quote_volume_24h": 494784.09849}, {"captured_at": "2026-05-31T14:27:55.366034+00:00", "price": 0.0245, "price_change_percent": 1.24, "quote_volume_24h": 494766.024478}, {"captured_at": "2026-05-31T14:32:55.361315+00:00", "price": 0.0246, "price_change_percent": 2.075, "quote_volume_24h": 493753.625524}, {"captured_at": "2026-05-31T14:37:55.382357+00:00", "price": 0.0246, "price_change_percent": 2.075, "quote_volume_24h": 494197.94178}, {"captured_at": "2026-05-31T14:42:55.390175+00:00", "price": 0.0245, "price_change_percent": 1.66, "quote_volume_24h": 495077.95287}, {"captured_at": "2026-05-31T14:47:55.392725+00:00", "price": 0.0244, "price_change_percent": 1.245, "quote_volume_24h": 493762.518167}, {"captured_at": "2026-05-31T14:53:22.012255+00:00", "price": 0.0245, "price_change_percent": 1.66, "quote_volume_24h": 493470.788325}, {"captured_at": "2026-05-31T14:57:55.389875+00:00", "price": 0.0244, "price_change_percent": 1.245, "quote_volume_24h": 493591.548317}, {"captured_at": "2026-05-31T15:02:55.398910+00:00", "price": 0.0244, "price_change_percent": 1.245, "quote_volume_24h": 493631.244189}, {"captured_at": "2026-05-31T15:07:55.436280+00:00", "price": 0.0244, "price_change_percent": 1.245, "quote_volume_24h": 496234.37107}, {"captured_at": "2026-05-31T15:12:55.807493+00:00", "price": 0.0244, "price_change_percent": 1.245, "quote_volume_24h": 496269.054159}, {"captured_at": "2026-05-31T15:17:55.384169+00:00", "price": 0.0244, "price_change_percent": 1.245, "quote_volume_24h": 496269.054159}, {"captured_at": "2026-05-31T15:22:55.397927+00:00", "price": 0.0244, "price_change_percent": 1.245, "quote_volume_24h": 496274.026759}, {"captured_at": "2026-05-31T15:27:55.606492+00:00", "price": 0.0245, "price_change_percent": 1.66, "quote_volume_24h": 496993.05427}, {"captured_at": "2026-05-31T15:32:55.412425+00:00", "price": 0.0245, "price_change_percent": 1.66, "quote_volume_24h": 497246.30636}, {"captured_at": "2026-05-31T15:37:55.442544+00:00", "price": 0.0246, "price_change_percent": 2.075, "quote_volume_24h": 497493.89187}, {"captured_at": "2026-05-31T15:42:56.743431+00:00", "price": 0.0245, "price_change_percent": 1.66, "quote_volume_24h": 500081.130265}, {"captured_at": "2026-05-31T15:47:55.416843+00:00", "price": 0.0245, "price_change_percent": 1.66, "quote_volume_24h": 500147.59036}, {"captured_at": "2026-05-31T15:52:55.422769+00:00", "price": 0.0244, "price_change_percent": 1.245, "quote_volume_24h": 499873.165966}, {"captured_at": "2026-05-31T15:58:22.499459+00:00", "price": 0.0244, "price_change_percent": 0.826, "quote_volume_24h": 499020.892249}, {"captured_at": "2026-05-31T16:02:55.465283+00:00", "price": 0.0245, "price_change_percent": 1.24, "quote_volume_24h": 499801.776157}, {"captured_at": "2026-05-31T16:07:55.454555+00:00", "price": 0.0245, "price_change_percent": 1.24, "quote_volume_24h": 499776.052514}, {"captured_at": "2026-05-31T16:12:55.875623+00:00", "price": 0.0244, "price_change_percent": 0.826, "quote_volume_24h": 499641.45882}, {"captured_at": "2026-05-31T16:17:55.461735+00:00", "price": 0.0244, "price_change_percent": 0.826, "quote_volume_24h": 499407.142308}, {"captured_at": "2026-05-31T16:22:55.463106+00:00", "price": 0.0243, "price_change_percent": 0.413, "quote_volume_24h": 501810.250532}, {"captured_at": "2026-05-31T16:27:55.486779+00:00", "price": 0.0243, "price_change_percent": 0.413, "quote_volume_24h": 502178.693779}, {"captured_at": "2026-05-31T16:32:55.496922+00:00", "price": 0.0242, "price_change_percent": 0.0, "quote_volume_24h": 503957.804185}, {"captured_at": "2026-05-31T16:37:55.492209+00:00", "price": 0.0242, "price_change_percent": -0.412, "quote_volume_24h": 503951.082393}, {"captured_at": "2026-05-31T16:42:55.556476+00:00", "price": 0.0242, "price_change_percent": 0.0, "quote_volume_24h": 503853.432263}, {"captured_at": "2026-05-31T16:47:55.531939+00:00", "price": 0.0241, "price_change_percent": -0.413, "quote_volume_24h": 504926.218614}, {"captured_at": "2026-05-31T16:52:55.534856+00:00", "price": 0.0241, "price_change_percent": -0.413, "quote_volume_24h": 507174.52264}, {"captured_at": "2026-05-31T16:57:55.562668+00:00", "price": 0.0243, "price_change_percent": 0.413, "quote_volume_24h": 507491.62445}, {"captured_at": "2026-05-31T17:03:23.170591+00:00", "price": 0.0242, "price_change_percent": 0.0, "quote_volume_24h": 508772.487132}, {"captured_at": "2026-05-31T17:07:55.999685+00:00", "price": 0.0242, "price_change_percent": 0.415, "quote_volume_24h": 508493.814936}, {"captured_at": "2026-05-31T17:12:55.814677+00:00", "price": 0.0242, "price_change_percent": 0.415, "quote_volume_24h": 510499.286602}, {"captured_at": "2026-05-31T17:17:55.944469+00:00", "price": 0.0243, "price_change_percent": 0.413, "quote_volume_24h": 512754.92665}, {"captured_at": "2026-05-31T17:22:55.596634+00:00", "price": 0.0243, "price_change_percent": 0.413, "quote_volume_24h": 512910.44665}, {"captured_at": "2026-05-31T17:27:55.561957+00:00", "price": 0.0243, "price_change_percent": 0.83, "quote_volume_24h": 514839.950003}, {"captured_at": "2026-05-31T17:32:55.783927+00:00", "price": 0.0244, "price_change_percent": 1.667, "quote_volume_24h": 513312.1766}, {"captured_at": "2026-05-31T17:37:56.034466+00:00", "price": 0.0245, "price_change_percent": 1.66, "quote_volume_24h": 515198.09348}, {"captured_at": "2026-05-31T17:42:55.544388+00:00", "price": 0.0244, "price_change_percent": 1.245, "quote_volume_24h": 515464.60576}, {"captured_at": "2026-05-31T17:47:55.582155+00:00", "price": 0.0245, "price_change_percent": 1.66, "quote_volume_24h": 512253.312524}, {"captured_at": "2026-05-31T17:52:55.601506+00:00", "price": 0.0245, "price_change_percent": 1.66, "quote_volume_24h": 511809.868427}, {"captured_at": "2026-05-31T17:57:55.577851+00:00", "price": 0.0245, "price_change_percent": 1.24, "quote_volume_24h": 511992.770468}, {"captured_at": "2026-05-31T18:02:55.599444+00:00", "price": 0.0244, "price_change_percent": 1.245, "quote_volume_24h": 512191.119576}, {"captured_at": "2026-05-31T18:08:23.188386+00:00", "price": 0.0244, "price_change_percent": 1.245, "quote_volume_24h": 512452.331824}, {"captured_at": "2026-05-31T18:12:55.605979+00:00", "price": 0.0244, "price_change_percent": 1.245, "quote_volume_24h": 512876.356976}, {"captured_at": "2026-05-31T18:23:26.090232+00:00", "price": 0.0243, "price_change_percent": 0.83, "quote_volume_24h": 512968.961664}, {"captured_at": "2026-05-31T18:27:56.709821+00:00", "price": 0.0243, "price_change_percent": 0.83, "quote_volume_24h": 513565.820458}, {"captured_at": "2026-05-31T18:32:56.272003+00:00", "price": 0.0243, "price_change_percent": 0.413, "quote_volume_24h": 511779.005729}, {"captured_at": "2026-05-31T18:37:56.328507+00:00", "price": 0.0243, "price_change_percent": 0.413, "quote_volume_24h": 511779.005729}, {"captured_at": "2026-05-31T18:42:55.884009+00:00", "price": 0.0243, "price_change_percent": 0.413, "quote_volume_24h": 511863.186761}, {"captured_at": "2026-05-31T18:47:56.075856+00:00", "price": 0.0243, "price_change_percent": 0.413, "quote_volume_24h": 511804.754167}, {"captured_at": "2026-05-31T18:52:57.386351+00:00", "price": 0.0244, "price_change_percent": 0.826, "quote_volume_24h": 514701.183251}, {"captured_at": "2026-05-31T18:57:55.894034+00:00", "price": 0.0244, "price_change_percent": 0.826, "quote_volume_24h": 516914.049507}, {"captured_at": "2026-05-31T19:02:56.335101+00:00", "price": 0.0244, "price_change_percent": 0.826, "quote_volume_24h": 518743.37108}, {"captured_at": "2026-05-31T19:07:55.673781+00:00", "price": 0.0243, "price_change_percent": 0.413, "quote_volume_24h": 518756.866571}, {"captured_at": "2026-05-31T19:13:23.366839+00:00", "price": 0.0243, "price_change_percent": 0.413, "quote_volume_24h": 518706.866709}, {"captured_at": "2026-05-31T19:17:55.714305+00:00", "price": 0.0243, "price_change_percent": 0.413, "quote_volume_24h": 521425.188578}, {"captured_at": "2026-05-31T19:22:55.644809+00:00", "price": 0.0243, "price_change_percent": 0.83, "quote_volume_24h": 521166.678854}, {"captured_at": "2026-05-31T19:27:56.078335+00:00", "price": 0.0243, "price_change_percent": 0.83, "quote_volume_24h": 521445.617339}, {"captured_at": "2026-05-31T19:32:55.678228+00:00", "price": 0.0243, "price_change_percent": 0.83, "quote_volume_24h": 521223.302195}, {"captured_at": "2026-05-31T19:37:56.247051+00:00", "price": 0.0243, "price_change_percent": 0.83, "quote_volume_24h": 521223.302195}, {"captured_at": "2026-05-31T19:42:55.689440+00:00", "price": 0.0243, "price_change_percent": 0.83, "quote_volume_24h": 521141.118597}, {"captured_at": "2026-05-31T19:47:55.729243+00:00", "price": 0.0243, "price_change_percent": 0.413, "quote_volume_24h": 518368.512804}, {"captured_at": "2026-05-31T19:52:56.138470+00:00", "price": 0.0243, "price_change_percent": 0.83, "quote_volume_24h": 518344.288604}, {"captured_at": "2026-05-31T19:57:55.723257+00:00", "price": 0.0244, "price_change_percent": 1.245, "quote_volume_24h": 518354.288456}, {"captured_at": "2026-05-31T20:02:55.706940+00:00", "price": 0.0244, "price_change_percent": 0.826, "quote_volume_24h": 518458.520684}, {"captured_at": "2026-05-31T20:07:56.149973+00:00", "price": 0.0244, "price_change_percent": 1.245, "quote_volume_24h": 522342.58194}, {"captured_at": "2026-05-31T20:12:55.735411+00:00", "price": 0.0244, "price_change_percent": 0.826, "quote_volume_24h": 522338.333596}, {"captured_at": "2026-05-31T20:18:23.966756+00:00", "price": 0.0245, "price_change_percent": 1.66, "quote_volume_24h": 522405.616466}, {"captured_at": "2026-05-31T20:22:55.768603+00:00", "price": 0.0245, "price_change_percent": 1.66, "quote_volume_24h": 523455.220966}, {"captured_at": "2026-05-31T20:27:55.720382+00:00", "price": 0.0245, "price_change_percent": 1.66, "quote_volume_24h": 523455.220966}, {"captured_at": "2026-05-31T20:32:55.770223+00:00", "price": 0.0245, "price_change_percent": 1.66, "quote_volume_24h": 524854.284401}, {"captured_at": "2026-05-31T20:37:55.726328+00:00", "price": 0.0245, "price_change_percent": 1.66, "quote_volume_24h": 524854.284401}, {"captured_at": "2026-05-31T20:42:55.777040+00:00", "price": 0.0246, "price_change_percent": 1.653, "quote_volume_24h": 526295.870934}, {"captured_at": "2026-05-31T20:47:55.771607+00:00", "price": 0.0247, "price_change_percent": 2.066, "quote_volume_24h": 527916.614742}, {"captured_at": "2026-05-31T20:52:55.961376+00:00", "price": 0.0245, "price_change_percent": 1.24, "quote_volume_24h": 528535.267065}, {"captured_at": "2026-05-31T20:57:55.764258+00:00", "price": 0.0247, "price_change_percent": 2.066, "quote_volume_24h": 530402.403844}, {"captured_at": "2026-05-31T21:02:55.808306+00:00", "price": 0.0245, "price_change_percent": 1.24, "quote_volume_24h": 530795.269476}, {"captured_at": "2026-05-31T21:07:55.804091+00:00", "price": 0.0245, "price_change_percent": 1.24, "quote_volume_24h": 530569.21534}, {"captured_at": "2026-05-31T21:12:55.798493+00:00", "price": 0.0245, "price_change_percent": 1.24, "quote_volume_24h": 530483.73973}, {"captured_at": "2026-05-31T21:17:55.838442+00:00", "price": 0.0245, "price_change_percent": 1.24, "quote_volume_24h": 530483.73973}, {"captured_at": "2026-05-31T21:23:22.796956+00:00", "price": 0.0246, "price_change_percent": 1.653, "quote_volume_24h": 530052.65863}, {"captured_at": "2026-05-31T21:27:55.882368+00:00", "price": 0.0245, "price_change_percent": 1.66, "quote_volume_24h": 530300.352786}, {"captured_at": "2026-05-31T21:32:55.877223+00:00", "price": 0.0245, "price_change_percent": 1.66, "quote_volume_24h": 530416.457061}, {"captured_at": "2026-05-31T21:37:55.826769+00:00", "price": 0.0245, "price_change_percent": 1.66, "quote_volume_24h": 531365.191101}, {"captured_at": "2026-05-31T21:42:55.814639+00:00", "price": 0.0245, "price_change_percent": 1.66, "quote_volume_24h": 531383.295376}, {"captured_at": "2026-05-31T21:47:57.407162+00:00", "price": 0.0245, "price_change_percent": 1.66, "quote_volume_24h": 530923.65951}, {"captured_at": "2026-05-31T21:52:55.943649+00:00", "price": 0.0246, "price_change_percent": 2.075, "quote_volume_24h": 531622.401225}, {"captured_at": "2026-05-31T21:57:55.860060+00:00", "price": 0.0247, "price_change_percent": 2.49, "quote_volume_24h": 531724.854339}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.0244, "volume": 19060187.85, "quote_volume": 478324.765606}, "trend_line": 0.02705, "activity_lines": {"activity_5": 0.02394, "activity_10": 0.024127, "activity_20": 0.0249, "activity_30": 0.025952}, "fair_value": 0.028821, "trend_signal": 0, "relative_strength": -2.968261, "market_dynamics": -1.072715, "volatility": 2.586474, "volume_expansion": -12.441132, "expectation": {"probability": 43.4752, "direction": "negative"}}, "summary": "AEVO closed the latest daily bar at 0.024400. Across the latest 12 available daily bars, price changed -5.06%. Trend Signal is 0, Relative Strength is -2.97, and Market Dynamics is -1.07. The progressive pricing window shows 0.00% over 24 hours. Live pricing is 0.024700 with a 2.49% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.024400"}, {"label": "Live price", "value": "0.024700"}, {"label": "24h change", "value": "2.49%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-2.97"}, {"label": "Market Dynamics", "value": "-1.07"}, {"label": "Expectation", "value": "negative 43.48%"}, {"label": "Progressive pricing", "value": "0.00% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.0943, "high": 0.097, "low": 0.0923, "close": 0.0956, "volume": 8625712.16, "quote_volume": 816459.567732}, "trend_line": 0.119747, "activity_lines": {"activity_5": 0.097653, "activity_10": 0.104342, "activity_20": 0.112485, "activity_30": 0.117567}, "fair_value": 0.170436, "trend_signal": 0, "relative_strength": -20.798154, "market_dynamics": -1.303555, "volatility": 6.035763, "volume_expansion": -49.525853, "expectation": {"probability": 48.4172, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.0956, "high": 0.0992, "low": 0.0913, "close": 0.0987, "volume": 8122277.26, "quote_volume": 769338.424204}, "trend_line": 0.11958, "activity_lines": {"activity_5": 0.096827, "activity_10": 0.1025, "activity_20": 0.110499, "activity_30": 0.116209}, "fair_value": 0.168621, "trend_signal": 0, "relative_strength": -18.118196, "market_dynamics": -1.351301, "volatility": 6.137184, "volume_expansion": -49.043779, "expectation": {"probability": 48.5585, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.0986, "high": 0.1066, "low": 0.0986, "close": 0.1019, "volume": 22736075.1, "quote_volume": 2345738.686326}, "trend_line": 0.11962, "activity_lines": {"activity_5": 0.098153, "activity_10": 0.101562, "activity_20": 0.109096, "activity_30": 0.115068}, "fair_value": 0.16694, "trend_signal": 0, "relative_strength": -14.869521, "market_dynamics": -1.268285, "volatility": 6.227717, "volume_expansion": 43.397984, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.102, "high": 0.1069, "low": 0.0998, "close": 0.1011, "volume": 15374958.02, "quote_volume": 1588830.557104}, "trend_line": 0.119607, "activity_lines": {"activity_5": 0.099653, "activity_10": 0.100764, "activity_20": 0.107816, "activity_30": 0.113873}, "fair_value": 0.16526, "trend_signal": 0, "relative_strength": -14.873683, "market_dynamics": -1.172476, "volatility": 6.213558, "volume_expansion": 0.641631, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.101, "high": 0.1019, "low": 0.0918, "close": 0.0941, "volume": 18327952.77, "quote_volume": 1788084.046335}, "trend_line": 0.119413, "activity_lines": {"activity_5": 0.09824, "activity_10": 0.098982, "activity_20": 0.105994, "activity_30": 0.112228}, "fair_value": 0.163546, "trend_signal": 0, "relative_strength": -18.116996, "market_dynamics": -1.110213, "volatility": 5.685773, "volume_expansion": 18.520711, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.094, "high": 0.0978, "low": 0.0916, "close": 0.0922, "volume": 14493932.99, "quote_volume": 1371192.748022}, "trend_line": 0.119087, "activity_lines": {"activity_5": 0.096213, "activity_10": 0.097236, "activity_20": 0.104119, "activity_30": 0.110472}, "fair_value": 0.161725, "trend_signal": 0, "relative_strength": -21.691706, "market_dynamics": -1.076869, "volatility": 4.670917, "volume_expansion": -7.064723, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.0922, "high": 0.0999, "low": 0.0921, "close": 0.0985, "volume": 12613071.5, "quote_volume": 1219752.624447}, "trend_line": 0.118513, "activity_lines": {"activity_5": 0.096513, "activity_10": 0.097075, "activity_20": 0.10297, "activity_30": 0.109144}, "fair_value": 0.159872, "trend_signal": 0, "relative_strength": -17.223656, "market_dynamics": -1.071573, "volatility": 5.116277, "volume_expansion": -17.607332, "expectation": {"probability": 48.49, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.0985, "high": 0.1006, "low": 0.095, "close": 0.0977, "volume": 7915928.43, "quote_volume": 773314.571905}, "trend_line": 0.117257, "activity_lines": {"activity_5": 0.09656, "activity_10": 0.097067, "activity_20": 0.101885, "activity_30": 0.107801}, "fair_value": 0.157883, "trend_signal": 0, "relative_strength": -17.910121, "market_dynamics": -1.040245, "volatility": 5.114298, "volume_expansion": -47.554494, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.0977, "high": 0.1028, "low": 0.0938, "close": 0.1027, "volume": 18783787.08, "quote_volume": 1830551.68813}, "trend_line": 0.11562, "activity_lines": {"activity_5": 0.098553, "activity_10": 0.098165, "activity_20": 0.101397, "activity_30": 0.106862}, "fair_value": 0.155929, "trend_signal": 0, "relative_strength": -17.05174, "market_dynamics": -0.646401, "volatility": 5.357765, "volume_expansion": 20.745837, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.1027, "high": 0.1083, "low": 0.0999, "close": 0.1075, "volume": 17192448.25, "quote_volume": 1795185.378593}, "trend_line": 0.11434, "activity_lines": {"activity_5": 0.10204, "activity_10": 0.099949, "activity_20": 0.101468, "activity_30": 0.106338}, "fair_value": 0.154049, "trend_signal": 0, "relative_strength": -12.961973, "market_dynamics": -0.185052, "volatility": 5.519352, "volume_expansion": 9.833713, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.1074, "high": 0.1076, "low": 0.0998, "close": 0.1007, "volume": 14887883.52, "quote_volume": 1555660.557425}, "trend_line": 0.112873, "activity_lines": {"activity_5": 0.102367, "activity_10": 0.100258, "activity_20": 0.100971, "activity_30": 0.105458}, "fair_value": 0.152099, "trend_signal": 0, "relative_strength": -16.936036, "market_dynamics": 0.069877, "volatility": 5.726771, "volume_expansion": -3.617035, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.1006, "high": 0.1008, "low": 0.091, "close": 0.0922, "volume": 18230101.88, "quote_volume": 1739612.945464}, "trend_line": 0.110707, "activity_lines": {"activity_5": 0.099293, "activity_10": 0.098929, "activity_20": 0.099831, "activity_30": 0.104124}, "fair_value": 0.150412, "trend_signal": 0, "relative_strength": -21.475877, "market_dynamics": 0.305963, "volatility": 5.937663, "volume_expansion": 20.74761, "expectation": {"probability": 49.4899, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.0921, "high": 0.0921, "low": 0.0833, "close": 0.0891, "volume": 30401555.18, "quote_volume": 2615144.854618}, "trend_line": 0.108883, "activity_lines": {"activity_5": 0.095607, "activity_10": 0.097155, "activity_20": 0.098511, "activity_30": 0.10273}, "fair_value": 0.148831, "trend_signal": 0, "relative_strength": -24.027008, "market_dynamics": 0.369895, "volatility": 4.610464, "volume_expansion": 93.749289, "expectation": {"probability": 49.4899, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.0891, "high": 0.0898, "low": 0.0848, "close": 0.0878, "volume": 13004223.21, "quote_volume": 1137261.602973}, "trend_line": 0.10757, "activity_lines": {"activity_5": 0.09206, "activity_10": 0.095376, "activity_20": 0.097203, "activity_30": 0.10137}, "fair_value": 0.147326, "trend_signal": 0, "relative_strength": -24.227076, "market_dynamics": 0.169238, "volatility": 4.574742, "volume_expansion": -17.707592, "expectation": {"probability": 49.3442, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.0879, "high": 0.089, "low": 0.0854, "close": 0.0875, "volume": 8058290.59, "quote_volume": 703715.713077}, "trend_line": 0.106457, "activity_lines": {"activity_5": 0.089407, "activity_10": 0.093785, "activity_20": 0.096006, "activity_30": 0.100075}, "fair_value": 0.145763, "trend_signal": 0, "relative_strength": -24.10957, "market_dynamics": -0.02329, "volatility": 4.551188, "volume_expansion": -48.992056, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.0876, "high": 0.0952, "low": 0.0863, "close": 0.088, "volume": 24032919.45, "quote_volume": 2203354.364874}, "trend_line": 0.105437, "activity_lines": {"activity_5": 0.088253, "activity_10": 0.092405, "activity_20": 0.094987, "activity_30": 0.098885}, "fair_value": 0.144226, "trend_signal": 0, "relative_strength": -24.028931, "market_dynamics": -0.056061, "volatility": 4.443933, "volume_expansion": 45.157153, "expectation": {"probability": 48.6585, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.088, "high": 0.0896, "low": 0.0816, "close": 0.084, "volume": 14826021.93, "quote_volume": 1266057.004213}, "trend_line": 0.103963, "activity_lines": {"activity_5": 0.086613, "activity_10": 0.090375, "activity_20": 0.093722, "activity_30": 0.097502}, "fair_value": 0.142722, "trend_signal": 0, "relative_strength": -25.299489, "market_dynamics": -0.367331, "volatility": 4.400787, "volume_expansion": -10.283886, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.084, "high": 0.0857, "low": 0.0778, "close": 0.0827, "volume": 18265212.45, "quote_volume": 1488605.924506}, "trend_line": 0.102623, "activity_lines": {"activity_5": 0.085087, "activity_10": 0.088371, "activity_20": 0.092481, "activity_30": 0.09613}, "fair_value": 0.141291, "trend_signal": 0, "relative_strength": -26.184332, "market_dynamics": -0.47744, "volatility": 4.399132, "volume_expansion": 9.618584, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.0828, "high": 0.0842, "low": 0.078, "close": 0.0808, "volume": 9935306.79, "quote_volume": 802187.521231}, "trend_line": 0.101183, "activity_lines": {"activity_5": 0.083353, "activity_10": 0.086295, "activity_20": 0.091182, "activity_30": 0.094722}, "fair_value": 0.139755, "trend_signal": 0, "relative_strength": -27.131332, "market_dynamics": -0.614094, "volatility": 4.131965, "volume_expansion": -35.839757, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.0809, "high": 0.0828, "low": 0.076, "close": 0.0784, "volume": 17488205.42, "quote_volume": 1394996.043789}, "trend_line": 0.099647, "activity_lines": {"activity_5": 0.081287, "activity_10": 0.08418, "activity_20": 0.08971, "activity_30": 0.093252}, "fair_value": 0.138064, "trend_signal": 0, "relative_strength": -27.831323, "market_dynamics": -0.858474, "volatility": 4.155966, "volume_expansion": 11.633067, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.0784, "high": 0.0803, "low": 0.071, "close": 0.0741, "volume": 12481317.34, "quote_volume": 944606.249811}, "trend_line": 0.0976, "activity_lines": {"activity_5": 0.078393, "activity_10": 0.081813, "activity_20": 0.087904, "activity_30": 0.091604}, "fair_value": 0.136428, "trend_signal": 0, "relative_strength": -30.416773, "market_dynamics": -1.054518, "volatility": 3.665798, "volume_expansion": -21.29609, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.0742, "high": 0.0755, "low": 0.067, "close": 0.0716, "volume": 21884340.79, "quote_volume": 1546812.843995}, "trend_line": 0.096107, "activity_lines": {"activity_5": 0.075593, "activity_10": 0.079475, "activity_20": 0.085963, "activity_30": 0.089926}, "fair_value": 0.134566, "trend_signal": 0, "relative_strength": -31.42338, "market_dynamics": -1.197245, "volatility": 3.668639, "volume_expansion": 32.258225, "expectation": {"probability": 47.5245, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.0717, "high": 0.081, "low": 0.0709, "close": 0.0808, "volume": 17980717.37, "quote_volume": 1354141.27237}, "trend_line": 0.09488, "activity_lines": {"activity_5": 0.076687, "activity_10": 0.079184, "activity_20": 0.085027, "activity_30": 0.088939}, "fair_value": 0.132965, "trend_signal": 0, "relative_strength": -25.256136, "market_dynamics": -1.143583, "volatility": 5.042416, "volume_expansion": 10.250892, "expectation": {"probability": 47.1181, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.0809, "high": 0.0838, "low": 0.0802, "close": 0.0822, "volume": 14308844.26, "quote_volume": 1170183.35726}, "trend_line": 0.09372, "activity_lines": {"activity_5": 0.078373, "activity_10": 0.079298, "activity_20": 0.084324, "activity_30": 0.088121}, "fair_value": 0.131652, "trend_signal": 0, "relative_strength": -24.061199, "market_dynamics": -1.100499, "volatility": 4.834672, "volume_expansion": -11.975925, "expectation": {"probability": 47.8456, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.0822, "high": 0.0826, "low": 0.078, "close": 0.0786, "volume": 10353340.78, "quote_volume": 836291.001584}, "trend_line": 0.092503, "activity_lines": {"activity_5": 0.078767, "activity_10": 0.07886, "activity_20": 0.083369, "activity_30": 0.087145}, "fair_value": 0.130319, "trend_signal": 0, "relative_strength": -27.78055, "market_dynamics": -0.94301, "volatility": 4.728959, "volume_expansion": -34.707548, "expectation": {"probability": 48.9653, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.0785, "high": 0.0823, "low": 0.0763, "close": 0.0777, "volume": 12351019.86, "quote_volume": 976092.373138}, "trend_line": 0.091217, "activity_lines": {"activity_5": 0.078847, "activity_10": 0.07842, "activity_20": 0.082402, "activity_30": 0.08619}, "fair_value": 0.128897, "trend_signal": 0, "relative_strength": -27.872972, "market_dynamics": -0.765071, "volatility": 4.337267, "volume_expansion": -21.579466, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.0776, "high": 0.08, "low": 0.0763, "close": 0.0793, "volume": 8934699.1, "quote_volume": 699441.276546}, "trend_line": 0.090027, "activity_lines": {"activity_5": 0.07922, "activity_10": 0.078458, "activity_20": 0.081656, "activity_30": 0.085421}, "fair_value": 0.127551, "trend_signal": 0, "relative_strength": -26.046182, "market_dynamics": -0.59013, "volatility": 4.362205, "volume_expansion": -42.600481, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.0793, "high": 0.0821, "low": 0.0784, "close": 0.0813, "volume": 10190601.16, "quote_volume": 814303.798955}, "trend_line": 0.08912, "activity_lines": {"activity_5": 0.079747, "activity_10": 0.078945, "activity_20": 0.081192, "activity_30": 0.084858}, "fair_value": 0.126213, "trend_signal": 0, "relative_strength": -23.928463, "market_dynamics": -0.299308, "volatility": 4.435086, "volume_expansion": -35.007022, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.0813, "high": 0.0874, "low": 0.08, "close": 0.0867, "volume": 9787171.84, "quote_volume": 808170.848256}, "trend_line": 0.08893, "activity_lines": {"activity_5": 0.08204, "activity_10": 0.08044, "activity_20": 0.081321, "activity_30": 0.084702}, "fair_value": 0.124965, "trend_signal": 0, "relative_strength": -19.169551, "market_dynamics": 0.125996, "volatility": 4.797564, "volume_expansion": -35.736326, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.0867, "high": 0.0875, "low": 0.0812, "close": 0.0835, "volume": 13881866.36, "quote_volume": 1164112.282254}, "trend_line": 0.088567, "activity_lines": {"activity_5": 0.082967, "activity_10": 0.081245, "activity_20": 0.081221, "activity_30": 0.084352}, "fair_value": 0.123692, "trend_signal": 0, "relative_strength": -20.445678, "market_dynamics": 0.466866, "volatility": 4.888882, "volume_expansion": -7.848522, "expectation": {"probability": 48.0012, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.0834, "high": 0.0837, "low": 0.0783, "close": 0.0792, "volume": 11482720.42, "quote_volume": 924162.119849}, "trend_line": 0.08802, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.081176, "activity_20": 0.080826, "activity_30": 0.083748}, "fair_value": 0.122427, "trend_signal": 0, "relative_strength": -22.431911, "market_dynamics": 0.613399, "volatility": 4.929034, "volume_expansion": -22.903322, "expectation": {"probability": 48.0012, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.0793, "high": 0.0879, "low": 0.0779, "close": 0.0865, "volume": 17328377.81, "quote_volume": 1462813.893535}, "trend_line": 0.087613, "activity_lines": {"activity_5": 0.083633, "activity_10": 0.082342, "activity_20": 0.081228, "activity_30": 0.083649}, "fair_value": 0.121281, "trend_signal": 0, "relative_strength": -16.743055, "market_dynamics": 0.845711, "volatility": 5.483288, "volume_expansion": 16.698548, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.0867, "high": 0.0892, "low": 0.0843, "close": 0.0867, "volume": 11254261.2, "quote_volume": 977633.661603}, "trend_line": 0.087107, "activity_lines": {"activity_5": 0.08472, "activity_10": 0.083273, "activity_20": 0.081677, "activity_30": 0.083591}, "fair_value": 0.12029, "trend_signal": 0, "relative_strength": -16.067801, "market_dynamics": 0.859392, "volatility": 5.430663, "volume_expansion": -18.984392, "expectation": {"probability": 48.6236, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.0867, "high": 0.0872, "low": 0.0785, "close": 0.0797, "volume": 10576026.29, "quote_volume": 859771.903561}, "trend_line": 0.086393, "activity_lines": {"activity_5": 0.083113, "activity_10": 0.082824, "activity_20": 0.08147, "activity_30": 0.083113}, "fair_value": 0.119204, "trend_signal": 0, "relative_strength": -20.44787, "market_dynamics": 0.751456, "volatility": 5.818677, "volume_expansion": -23.195513, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.0797, "high": 0.0809, "low": 0.0773, "close": 0.0796, "volume": 6848111.71, "quote_volume": 542619.895154}, "trend_line": 0.08591, "activity_lines": {"activity_5": 0.08194, "activity_10": 0.082402, "activity_20": 0.081292, "activity_30": 0.082674}, "fair_value": 0.118024, "trend_signal": 0, "relative_strength": -19.615761, "market_dynamics": 0.713454, "volatility": 5.598798, "volume_expansion": -50.048618, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.0797, "high": 0.083, "low": 0.0787, "close": 0.0814, "volume": 8091344.89, "quote_volume": 653409.300441}, "trend_line": 0.08555, "activity_lines": {"activity_5": 0.081627, "activity_10": 0.082289, "activity_20": 0.081324, "activity_30": 0.082383}, "fair_value": 0.116802, "trend_signal": 0, "relative_strength": -17.724439, "market_dynamics": 0.505607, "volatility": 5.495552, "volume_expansion": -37.336997, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.0815, "high": 0.0831, "low": 0.08, "close": 0.0809, "volume": 13039194.7, "quote_volume": 1066007.455948}, "trend_line": 0.084963, "activity_lines": {"activity_5": 0.081, "activity_10": 0.082018, "activity_20": 0.081339, "activity_30": 0.082083}, "fair_value": 0.115779, "trend_signal": 0, "relative_strength": -16.774955, "market_dynamics": 0.451377, "volatility": 4.423145, "volume_expansion": 1.684929, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.0809, "high": 0.0842, "low": 0.0792, "close": 0.084, "volume": 13421018.65, "quote_volume": 1100603.359505}, "trend_line": 0.084507, "activity_lines": {"activity_5": 0.08178, "activity_10": 0.082282, "activity_20": 0.081664, "activity_30": 0.082021}, "fair_value": 0.115083, "trend_signal": 0, "relative_strength": -13.406856, "market_dynamics": 0.589337, "volatility": 4.51046, "volume_expansion": 6.677525, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.084, "high": 0.0909, "low": 0.0831, "close": 0.0903, "volume": 22145141.27, "quote_volume": 1920949.752478}, "trend_line": 0.084093, "activity_lines": {"activity_5": 0.08484, "activity_10": 0.083642, "activity_20": 0.082583, "activity_30": 0.082395}, "fair_value": 0.114487, "trend_signal": 0, "relative_strength": -8.06726, "market_dynamics": 0.957325, "volatility": 4.673043, "volume_expansion": 67.875391, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.0904, "high": 0.1048, "low": 0.0894, "close": 0.1038, "volume": 24397769.49, "quote_volume": 2336487.173827}, "trend_line": 0.08397, "activity_lines": {"activity_5": 0.091693, "activity_10": 0.087391, "activity_20": 0.084743, "activity_30": 0.083666}, "fair_value": 0.114067, "trend_signal": 0, "relative_strength": 1.924141, "market_dynamics": 1.316573, "volatility": 5.817795, "volume_expansion": 80.231662, "expectation": {"probability": 47.0188, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.1039, "high": 0.1222, "low": 0.1016, "close": 0.1077, "volume": 78092890.59, "quote_volume": 8883843.875714}, "trend_line": 0.084203, "activity_lines": {"activity_5": 0.098233, "activity_10": 0.09148, "activity_20": 0.087153, "activity_30": 0.085197}, "fair_value": 0.113699, "trend_signal": 1, "relative_strength": 4.949301, "market_dynamics": 1.633693, "volatility": 5.830149, "volume_expansion": 364.355679, "expectation": {"probability": 52.056, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.1077, "high": 0.1085, "low": 0.0985, "close": 0.1024, "volume": 22249727.19, "quote_volume": 2319633.82815}, "trend_line": 0.084543, "activity_lines": {"activity_5": 0.101253, "activity_10": 0.094087, "activity_20": 0.088898, "activity_30": 0.086371}, "fair_value": 0.113401, "trend_signal": 1, "relative_strength": 0.458958, "market_dynamics": 1.81583, "volatility": 6.124497, "volume_expansion": 32.157685, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.1024, "high": 0.1109, "low": 0.1008, "close": 0.1065, "volume": 21707772.2, "quote_volume": 2316556.359026}, "trend_line": 0.085123, "activity_lines": {"activity_5": 0.104207, "activity_10": 0.097151, "activity_20": 0.090887, "activity_30": 0.087788}, "fair_value": 0.113123, "trend_signal": 1, "relative_strength": 3.751743, "market_dynamics": 1.78738, "volatility": 6.01355, "volume_expansion": 27.52703, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.1066, "high": 0.1124, "low": 0.1023, "close": 0.105, "volume": 16800558.94, "quote_volume": 1811953.376566}, "trend_line": 0.085697, "activity_lines": {"activity_5": 0.10516, "activity_10": 0.099582, "activity_20": 0.092611, "activity_30": 0.08907}, "fair_value": 0.112778, "trend_signal": 1, "relative_strength": 2.12137, "market_dynamics": 1.712019, "volatility": 5.896189, "volume_expansion": -2.018593, "expectation": {"probability": 49.9569, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.1049, "high": 0.1363, "low": 0.1005, "close": 0.1318, "volume": 129789821.25, "quote_volume": 15860089.992966}, "trend_line": 0.087173, "activity_lines": {"activity_5": 0.114067, "activity_10": 0.106425, "activity_20": 0.096779, "activity_30": 0.092045}, "fair_value": 0.112624, "trend_signal": 1, "relative_strength": 30.372526, "market_dynamics": 1.712019, "volatility": 8.163013, "volume_expansion": 461.410968, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.1318, "high": 0.1322, "low": 0.1146, "close": 0.1177, "volume": 74918742.63, "quote_volume": 9041514.054843}, "trend_line": 0.088163, "activity_lines": {"activity_5": 0.116407, "activity_10": 0.109756, "activity_20": 0.09935, "activity_30": 0.094014}, "fair_value": 0.11235, "trend_signal": 1, "relative_strength": 15.779698, "market_dynamics": 1.712254, "volatility": 8.838837, "volume_expansion": 185.438542, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.1178, "high": 0.1205, "low": 0.1129, "close": 0.1177, "volume": 33459536.12, "quote_volume": 3927252.351003}, "trend_line": 0.089287, "activity_lines": {"activity_5": 0.11808, "activity_10": 0.112427, "activity_20": 0.101731, "activity_30": 0.09592}, "fair_value": 0.112096, "trend_signal": 1, "relative_strength": 15.41436, "market_dynamics": 1.642269, "volatility": 8.843438, "volume_expansion": 21.790028, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.1177, "high": 0.1252, "low": 0.1108, "close": 0.1137, "volume": 30876424.04, "quote_volume": 3661537.773667}, "trend_line": 0.09032, "activity_lines": {"activity_5": 0.1174, "activity_10": 0.113702, "activity_20": 0.103548, "activity_30": 0.097495}, "fair_value": 0.111737, "trend_signal": 1, "relative_strength": 12.938878, "market_dynamics": 1.541181, "volatility": 8.517441, "volume_expansion": 8.310117, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.1137, "high": 0.12, "low": 0.1095, "close": 0.1196, "volume": 20419579.86, "quote_volume": 2359617.100561}, "trend_line": 0.091613, "activity_lines": {"activity_5": 0.118207, "activity_10": 0.115509, "activity_20": 0.105773, "activity_30": 0.099384}, "fair_value": 0.111449, "trend_signal": 1, "relative_strength": 19.024427, "market_dynamics": 1.368039, "volatility": 8.492336, "volume_expansion": -29.682328, "expectation": {"probability": 43.6183, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.1195, "high": 0.1245, "low": 0.1169, "close": 0.1208, "volume": 24477063.69, "quote_volume": 2944398.731315}, "trend_line": 0.093027, "activity_lines": {"activity_5": 0.11844, "activity_10": 0.117002, "activity_20": 0.107955, "activity_30": 0.101267}, "fair_value": 0.111135, "trend_signal": 1, "relative_strength": 20.800976, "market_dynamics": 1.235789, "volatility": 8.50932, "volume_expansion": -17.219974, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.1208, "high": 0.1264, "low": 0.1176, "close": 0.1238, "volume": 21953883.9, "quote_volume": 2694971.858469}, "trend_line": 0.094683, "activity_lines": {"activity_5": 0.120407, "activity_10": 0.118731, "activity_20": 0.110246, "activity_30": 0.103252}, "fair_value": 0.110892, "trend_signal": 1, "relative_strength": 23.217899, "market_dynamics": 1.186904, "volatility": 8.447463, "volume_expansion": -27.044997, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.1237, "high": 0.1246, "low": 0.1141, "close": 0.1204, "volume": 23653631.42, "quote_volume": 2812097.461607}, "trend_line": 0.09631, "activity_lines": {"activity_5": 0.120833, "activity_10": 0.119549, "activity_20": 0.112, "activity_30": 0.104911}, "fair_value": 0.110617, "trend_signal": 1, "relative_strength": 16.99651, "market_dynamics": 1.088651, "volatility": 8.592933, "volume_expansion": -22.214071, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.1204, "high": 0.1204, "low": 0.1019, "close": 0.1049, "volume": 29396706.18, "quote_volume": 3243903.724712}, "trend_line": 0.097113, "activity_lines": {"activity_5": 0.115913, "activity_10": 0.117222, "activity_20": 0.112117, "activity_30": 0.105466}, "fair_value": 0.110271, "trend_signal": 1, "relative_strength": 3.013247, "market_dynamics": 0.688534, "volatility": 9.386919, "volume_expansion": -6.128039, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.1051, "high": 0.1081, "low": 0.097, "close": 0.1028, "volume": 26587857.0, "quote_volume": 2753011.107481}, "trend_line": 0.0978, "activity_lines": {"activity_5": 0.11088, "activity_10": 0.114542, "activity_20": 0.111947, "activity_30": 0.105832}, "fair_value": 0.109965, "trend_signal": 1, "relative_strength": 1.449977, "market_dynamics": 0.19918, "volatility": 8.635897, "volume_expansion": -17.213923, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1028, "high": 0.1085, "low": 0.0998, "close": 0.108, "volume": 19712213.53, "quote_volume": 2064404.23128}, "trend_line": 0.09878, "activity_lines": {"activity_5": 0.1087, "activity_10": 0.112847, "activity_20": 0.112162, "activity_30": 0.106491}, "fair_value": 0.109692, "trend_signal": 1, "relative_strength": 7.357746, "market_dynamics": -0.279878, "volatility": 8.679714, "volume_expansion": -39.82757, "expectation": {"probability": 48.8792, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.108, "high": 0.1093, "low": 0.1057, "close": 0.1062, "volume": 12115128.45, "quote_volume": 1298885.82044}, "trend_line": 0.09973, "activity_lines": {"activity_5": 0.106773, "activity_10": 0.111258, "activity_20": 0.11207, "activity_30": 0.106969}, "fair_value": 0.10936, "trend_signal": 1, "relative_strength": 5.448977, "market_dynamics": -0.67584, "volatility": 8.577813, "volume_expansion": -63.243753, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1063, "high": 0.115, "low": 0.1059, "close": 0.1132, "volume": 32488249.59, "quote_volume": 3645268.098222}, "trend_line": 0.10086, "activity_lines": {"activity_5": 0.108353, "activity_10": 0.111151, "activity_20": 0.112528, "activity_30": 0.107838}, "fair_value": 0.10909, "trend_signal": 1, "relative_strength": 10.939486, "market_dynamics": -0.691045, "volatility": 8.676365, "volume_expansion": -4.25818, "expectation": {"probability": 45.0189, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1133, "high": 0.1155, "low": 0.1018, "close": 0.1034, "volume": 22377861.63, "quote_volume": 2431809.731257}, "trend_line": 0.101597, "activity_lines": {"activity_5": 0.107147, "activity_10": 0.109344, "activity_20": 0.111898, "activity_30": 0.108002}, "fair_value": 0.10869, "trend_signal": 1, "relative_strength": 2.515787, "market_dynamics": -0.69586, "volatility": 9.002262, "volume_expansion": -34.91218, "expectation": {"probability": 49.9319, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1033, "high": 0.1118, "low": 0.1002, "close": 0.1039, "volume": 29604836.26, "quote_volume": 3125593.389897}, "trend_line": 0.10217, "activity_lines": {"activity_5": 0.106207, "activity_10": 0.107815, "activity_20": 0.111223, "activity_30": 0.108151}, "fair_value": 0.108331, "trend_signal": 1, "relative_strength": 3.2305, "market_dynamics": -0.730688, "volatility": 5.683123, "volume_expansion": -14.816063, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1037, "high": 0.1039, "low": 0.0944, "close": 0.0993, "volume": 21431202.92, "quote_volume": 2129099.850779}, "trend_line": 0.102697, "activity_lines": {"activity_5": 0.10366, "activity_10": 0.105735, "activity_20": 0.110045, "activity_30": 0.107966}, "fair_value": 0.108124, "trend_signal": 1, "relative_strength": -1.065994, "market_dynamics": -0.806132, "volatility": 5.165382, "volume_expansion": -38.070281, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0993, "high": 0.1024, "low": 0.0931, "close": 0.0936, "volume": 18015178.3, "quote_volume": 1778460.148669}, "trend_line": 0.103177, "activity_lines": {"activity_5": 0.099793, "activity_10": 0.103009, "activity_20": 0.108346, "activity_30": 0.107379}, "fair_value": 0.107837, "trend_signal": 0, "relative_strength": -4.80839, "market_dynamics": -1.023057, "volatility": 5.290576, "volume_expansion": -42.993187, "expectation": {"probability": 51.4819, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0936, "high": 0.0945, "low": 0.0869, "close": 0.0903, "volume": 23062003.58, "quote_volume": 2108942.783698}, "trend_line": 0.103303, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.100233, "activity_20": 0.1064, "activity_30": 0.106548}, "fair_value": 0.107495, "trend_signal": 0, "relative_strength": -5.786205, "market_dynamics": -1.118244, "volatility": 5.293973, "volume_expansion": -27.116798, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0904, "high": 0.092, "low": 0.0858, "close": 0.0884, "volume": 12796945.04, "quote_volume": 1135584.027738}, "trend_line": 0.10336, "activity_lines": {"activity_5": 0.092433, "activity_10": 0.097658, "activity_20": 0.10433, "activity_30": 0.105586}, "fair_value": 0.107087, "trend_signal": 0, "relative_strength": -6.853194, "market_dynamics": -1.273884, "volatility": 4.959586, "volume_expansion": -58.980037, "expectation": {"probability": 49.8508, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0883, "high": 0.0921, "low": 0.0869, "close": 0.091, "volume": 9411340.58, "quote_volume": 852189.663224}, "trend_line": 0.103737, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.095856, "activity_20": 0.102595, "activity_30": 0.104789}, "fair_value": 0.10665, "trend_signal": 0, "relative_strength": -5.345859, "market_dynamics": -1.368609, "volatility": 5.067585, "volume_expansion": -69.470869, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0912, "high": 0.0964, "low": 0.091, "close": 0.0957, "volume": 7485281.03, "quote_volume": 698397.447341}, "trend_line": 0.104273, "activity_lines": {"activity_5": 0.092127, "activity_10": 0.095124, "activity_20": 0.101373, "activity_30": 0.104271}, "fair_value": 0.106291, "trend_signal": 0, "relative_strength": -1.170612, "market_dynamics": -1.381046, "volatility": 5.274946, "volume_expansion": -69.710159, "expectation": {"probability": 49.541, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0956, "high": 0.0961, "low": 0.0887, "close": 0.0915, "volume": 11828080.17, "quote_volume": 1097373.629379}, "trend_line": 0.10461, "activity_lines": {"activity_5": 0.092027, "activity_10": 0.093851, "activity_20": 0.099924, "activity_30": 0.103446}, "fair_value": 0.105787, "trend_signal": 0, "relative_strength": -4.67396, "market_dynamics": -1.472591, "volatility": 5.315489, "volume_expansion": -45.132795, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0915, "high": 0.0942, "low": 0.0885, "close": 0.0938, "volume": 10580943.27, "quote_volume": 970152.47392}, "trend_line": 0.10504, "activity_lines": {"activity_5": 0.092833, "activity_10": 0.093264, "activity_20": 0.098818, "activity_30": 0.102749}, "fair_value": 0.105503, "trend_signal": 0, "relative_strength": -2.982066, "market_dynamics": -1.339434, "volatility": 4.428085, "volume_expansion": -48.167492, "expectation": {"probability": 49.5278, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0938, "high": 0.0994, "low": 0.0928, "close": 0.0992, "volume": 16131137.27, "quote_volume": 1551019.557453}, "trend_line": 0.105547, "activity_lines": {"activity_5": 0.095207, "activity_10": 0.094011, "activity_20": 0.09834, "activity_30": 0.102372}, "fair_value": 0.105293, "trend_signal": 0, "relative_strength": 0.390373, "market_dynamics": -1.0398, "volatility": 4.706853, "volume_expansion": -18.018076, "expectation": {"probability": 48.6743, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0991, "high": 0.1014, "low": 0.0973, "close": 0.1002, "volume": 20842192.89, "quote_volume": 2067580.784668}, "trend_line": 0.105877, "activity_lines": {"activity_5": 0.097193, "activity_10": 0.095016, "activity_20": 0.098027, "activity_30": 0.102027}, "fair_value": 0.105058, "trend_signal": 0, "relative_strength": 1.966223, "market_dynamics": -0.715966, "volatility": 4.498115, "volume_expansion": 5.810895, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1002, "high": 0.1077, "low": 0.1001, "close": 0.1056, "volume": 15793858.21, "quote_volume": 1644599.112815}, "trend_line": 0.105937, "activity_lines": {"activity_5": 0.100367, "activity_10": 0.097071, "activity_20": 0.09832, "activity_30": 0.102009}, "fair_value": 0.104885, "trend_signal": 0, "relative_strength": 7.367554, "market_dynamics": -0.272275, "volatility": 4.721312, "volume_expansion": -18.011169, "expectation": {"probability": 50.5552, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1057, "high": 0.1076, "low": 0.1002, "close": 0.1037, "volume": 16902464.3, "quote_volume": 1753241.001279}, "trend_line": 0.105803, "activity_lines": {"activity_5": 0.102247, "activity_10": 0.098665, "activity_20": 0.098505, "activity_30": 0.101865}, "fair_value": 0.104715, "trend_signal": 0, "relative_strength": 2.705517, "market_dynamics": 0.032393, "volatility": 4.375575, "volume_expansion": -11.09046, "expectation": {"probability": 50.1398, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1036, "high": 0.1061, "low": 0.094, "close": 0.0949, "volume": 21938952.83, "quote_volume": 2197458.66353}, "trend_line": 0.105553, "activity_lines": {"activity_5": 0.10038, "activity_10": 0.098476, "activity_20": 0.097948, "activity_30": 0.101162}, "fair_value": 0.104519, "trend_signal": 0, "relative_strength": -5.615704, "market_dynamics": 0.16524, "volatility": 4.353015, "volume_expansion": 15.925029, "expectation": {"probability": 51.7452, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0948, "high": 0.1038, "low": 0.094, "close": 0.1028, "volume": 25042304.86, "quote_volume": 2493164.422164}, "trend_line": 0.10543, "activity_lines": {"activity_5": 0.101073, "activity_10": 0.09964, "activity_20": 0.098264, "activity_30": 0.100984}, "fair_value": 0.104474, "trend_signal": 0, "relative_strength": 0.711545, "market_dynamics": 0.372969, "volatility": 4.913797, "volume_expansion": 33.863085, "expectation": {"probability": 49.2496, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1029, "high": 0.1102, "low": 0.1017, "close": 0.1094, "volume": 21755004.87, "quote_volume": 2315383.637785}, "trend_line": 0.105577, "activity_lines": {"activity_5": 0.103727, "activity_10": 0.101742, "activity_20": 0.099219, "activity_30": 0.10124}, "fair_value": 0.10449, "trend_signal": 0, "relative_strength": 4.000943, "market_dynamics": 0.561084, "volatility": 5.001977, "volume_expansion": 17.812676, "expectation": {"probability": 48.1621, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1095, "high": 0.111, "low": 0.0936, "close": 0.0958, "volume": 29913382.27, "quote_volume": 3049974.135549}, "trend_line": 0.104377, "activity_lines": {"activity_5": 0.101233, "activity_10": 0.101036, "activity_20": 0.098847, "activity_30": 0.100609}, "fair_value": 0.104383, "trend_signal": 0, "relative_strength": -5.16119, "market_dynamics": 0.643858, "volatility": 5.853196, "volume_expansion": 57.639492, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0959, "high": 0.1009, "low": 0.0918, "close": 0.0959, "volume": 20921633.66, "quote_volume": 2013244.393972}, "trend_line": 0.10365, "activity_lines": {"activity_5": 0.099427, "activity_10": 0.100347, "activity_20": 0.098542, "activity_30": 0.100063}, "fair_value": 0.10425, "trend_signal": 0, "relative_strength": -4.38243, "market_dynamics": 0.670934, "volatility": 5.755727, "volume_expansion": 7.753811, "expectation": {"probability": 51.4557, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0957, "high": 0.101, "low": 0.0954, "close": 0.1002, "volume": 10962133.54, "quote_volume": 1075339.429432}, "trend_line": 0.103067, "activity_lines": {"activity_5": 0.099573, "activity_10": 0.10036, "activity_20": 0.098697, "activity_30": 0.09984}, "fair_value": 0.104168, "trend_signal": 0, "relative_strength": -0.399969, "market_dynamics": 0.549513, "volatility": 5.784565, "volume_expansion": -40.227748, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1003, "high": 0.1041, "low": 0.0993, "close": 0.1001, "volume": 12953732.85, "quote_volume": 1313368.152691}, "trend_line": 0.102613, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.100238, "activity_20": 0.098903, "activity_30": 0.099649}, "fair_value": 0.104062, "trend_signal": 0, "relative_strength": -0.800633, "market_dynamics": 0.371638, "volatility": 5.767351, "volume_expansion": -27.505732, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1001, "high": 0.1003, "low": 0.0945, "close": 0.0964, "volume": 17279586.06, "quote_volume": 1667680.653712}, "trend_line": 0.10184, "activity_lines": {"activity_5": 0.09804, "activity_10": 0.099427, "activity_20": 0.098773, "activity_30": 0.099248}, "fair_value": 0.103895, "trend_signal": 0, "relative_strength": -3.690086, "market_dynamics": 0.220645, "volatility": 5.745755, "volume_expansion": 0.157765, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0964, "high": 0.0984, "low": 0.091, "close": 0.0914, "volume": 10976729.17, "quote_volume": 1038541.115516}, "trend_line": 0.10086, "activity_lines": {"activity_5": 0.095947, "activity_10": 0.097776, "activity_20": 0.098203, "activity_30": 0.098574}, "fair_value": 0.103747, "trend_signal": 0, "relative_strength": -6.081087, "market_dynamics": -0.035504, "volatility": 5.794954, "volume_expansion": -34.387552, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0915, "high": 0.0983, "low": 0.0909, "close": 0.0974, "volume": 11057833.04, "quote_volume": 1048826.657435}, "trend_line": 0.09998, "activity_lines": {"activity_5": 0.096147, "activity_10": 0.097475, "activity_20": 0.098241, "activity_30": 0.098351}, "fair_value": 0.103581, "trend_signal": 0, "relative_strength": -1.255452, "market_dynamics": -0.185117, "volatility": 6.002451, "volume_expansion": -32.499185, "expectation": {"probability": 51.8297, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.0975, "high": 0.0987, "low": 0.0913, "close": 0.0919, "volume": 10025126.73, "quote_volume": 944639.505166}, "trend_line": 0.09903, "activity_lines": {"activity_5": 0.094413, "activity_10": 0.096287, "activity_20": 0.097738, "activity_30": 0.09783}, "fair_value": 0.103379, "trend_signal": 0, "relative_strength": -5.443666, "market_dynamics": -0.497723, "volatility": 6.001283, "volume_expansion": -36.267201, "expectation": {"probability": 52.628, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.092, "high": 0.1045, "low": 0.0884, "close": 0.1042, "volume": 26253300.2, "quote_volume": 2527091.332739}, "trend_line": 0.099007, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.097391, "activity_20": 0.098399, "activity_30": 0.098163}, "fair_value": 0.103238, "trend_signal": 0, "relative_strength": 2.820525, "market_dynamics": -0.359511, "volatility": 6.970983, "volume_expansion": 60.054252, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1042, "high": 0.1079, "low": 0.1004, "close": 0.1053, "volume": 16974672.49, "quote_volume": 1767089.702613}, "trend_line": 0.09909, "activity_lines": {"activity_5": 0.100347, "activity_10": 0.098669, "activity_20": 0.099089, "activity_30": 0.098569}, "fair_value": 0.103141, "trend_signal": 0, "relative_strength": 4.980535, "market_dynamics": -0.105784, "volatility": 6.84308, "volume_expansion": 1.154615, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1054, "high": 0.1064, "low": 0.0988, "close": 0.1014, "volume": 23422049.82, "quote_volume": 2396289.930125}, "trend_line": 0.09887, "activity_lines": {"activity_5": 0.101467, "activity_10": 0.099313, "activity_20": 0.099339, "activity_30": 0.098718}, "fair_value": 0.103012, "trend_signal": 0, "relative_strength": 2.592136, "market_dynamics": 0.083865, "volatility": 6.90043, "volume_expansion": 33.248237, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1014, "high": 0.1036, "low": 0.0873, "close": 0.0886, "volume": 24225428.5, "quote_volume": 2285947.558223}, "trend_line": 0.098283, "activity_lines": {"activity_5": 0.097653, "activity_10": 0.097527, "activity_20": 0.098343, "activity_30": 0.098056}, "fair_value": 0.102756, "trend_signal": 0, "relative_strength": -7.741009, "market_dynamics": 0.209256, "volatility": 7.335711, "volume_expansion": 33.124134, "expectation": {"probability": 51.15, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0885, "high": 0.0932, "low": 0.0874, "close": 0.0923, "volume": 12118909.78, "quote_volume": 1097123.748862}, "trend_line": 0.097587, "activity_lines": {"activity_5": 0.09566, "activity_10": 0.096547, "activity_20": 0.097714, "activity_30": 0.09767}, "fair_value": 0.102515, "trend_signal": 0, "relative_strength": -5.496093, "market_dynamics": -0.151341, "volatility": 7.063394, "volume_expansion": -33.68412, "expectation": {"probability": 51.3322, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0923, "high": 0.0945, "low": 0.0908, "close": 0.0915, "volume": 14053084.17, "quote_volume": 1299714.669816}, "trend_line": 0.09719, "activity_lines": {"activity_5": 0.093373, "activity_10": 0.095565, "activity_20": 0.097015, "activity_30": 0.097277}, "fair_value": 0.102249, "trend_signal": 0, "relative_strength": -6.052334, "market_dynamics": -0.510288, "volatility": 6.79667, "volume_expansion": -22.660399, "expectation": {"probability": 51.3311, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0916, "high": 0.0961, "low": 0.0906, "close": 0.0958, "volume": 11607122.06, "quote_volume": 1093024.4815}, "trend_line": 0.09692, "activity_lines": {"activity_5": 0.093367, "activity_10": 0.095522, "activity_20": 0.096763, "activity_30": 0.097187}, "fair_value": 0.102015, "trend_signal": 0, "relative_strength": -2.998727, "market_dynamics": -0.739603, "volatility": 6.145612, "volume_expansion": -34.455869, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0958, "high": 0.0962, "low": 0.0875, "close": 0.0898, "volume": 16208860.74, "quote_volume": 1471604.996512}, "trend_line": 0.096603, "activity_lines": {"activity_5": 0.091993, "activity_10": 0.094398, "activity_20": 0.09596, "activity_30": 0.096728}, "fair_value": 0.101771, "trend_signal": 0, "relative_strength": -5.677743, "market_dynamics": -0.814471, "volatility": 6.366678, "volume_expansion": -8.577484, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0897, "high": 0.0917, "low": 0.088, "close": 0.0913, "volume": 8706235.32, "quote_volume": 790708.836976}, "trend_line": 0.096527, "activity_lines": {"activity_5": 0.091893, "activity_10": 0.093576, "activity_20": 0.095375, "activity_30": 0.096386}, "fair_value": 0.101536, "trend_signal": 0, "relative_strength": -4.545917, "market_dynamics": -0.870297, "volatility": 6.257042, "volume_expansion": -49.732484, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0914, "high": 0.0933, "low": 0.0889, "close": 0.089, "volume": 6363714.41, "quote_volume": 581391.362831}, "trend_line": 0.096483, "activity_lines": {"activity_5": 0.090847, "activity_10": 0.092447, "activity_20": 0.09463, "activity_30": 0.0959}, "fair_value": 0.101376, "trend_signal": 0, "relative_strength": -6.311894, "market_dynamics": -0.934547, "volatility": 6.277893, "volume_expansion": -61.52773, "expectation": {"probability": 52.9591, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0889, "high": 0.0912, "low": 0.0829, "close": 0.0856, "volume": 14051372.85, "quote_volume": 1221409.190906}, "trend_line": 0.09639, "activity_lines": {"activity_5": 0.088887, "activity_10": 0.090753, "activity_20": 0.09359, "activity_30": 0.095198}, "fair_value": 0.101233, "trend_signal": 0, "relative_strength": -10.44798, "market_dynamics": -1.112825, "volatility": 6.282282, "volume_expansion": -12.132216, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0854, "high": 0.0885, "low": 0.0849, "close": 0.088, "volume": 11832699.24, "quote_volume": 1030668.032286}, "trend_line": 0.09629, "activity_lines": {"activity_5": 0.08812, "activity_10": 0.089833, "activity_20": 0.09286, "activity_30": 0.094657}, "fair_value": 0.101097, "trend_signal": 0, "relative_strength": -9.433307, "market_dynamics": -1.123996, "volatility": 6.206572, "volume_expansion": -23.637246, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.088, "high": 0.0896, "low": 0.0865, "close": 0.0883, "volume": 7958611.39, "quote_volume": 701132.152183}, "trend_line": 0.096043, "activity_lines": {"activity_5": 0.087973, "activity_10": 0.089282, "activity_20": 0.09226, "activity_30": 0.094141}, "fair_value": 0.100967, "trend_signal": 0, "relative_strength": -9.296057, "market_dynamics": -1.142923, "volatility": 5.931691, "volume_expansion": -44.722813, "expectation": {"probability": 52.3368, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0883, "high": 0.0885, "low": 0.0834, "close": 0.0848, "volume": 10997797.06, "quote_volume": 940543.970493}, "trend_line": 0.09582, "activity_lines": {"activity_5": 0.08676, "activity_10": 0.088333, "activity_20": 0.091363, "activity_30": 0.093416}, "fair_value": 0.100818, "trend_signal": 0, "relative_strength": -11.909983, "market_dynamics": -1.097458, "volatility": 5.843006, "volume_expansion": -20.88741, "expectation": {"probability": 53.8254, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.085, "high": 0.0894, "low": 0.0849, "close": 0.0879, "volume": 12100309.12, "quote_volume": 1058230.437351}, "trend_line": 0.095623, "activity_lines": {"activity_5": 0.087013, "activity_10": 0.088016, "activity_20": 0.090814, "activity_30": 0.092905}, "fair_value": 0.100755, "trend_signal": 0, "relative_strength": -7.969769, "market_dynamics": -1.10205, "volatility": 4.610666, "volume_expansion": -13.311376, "expectation": {"probability": 53.188, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0879, "high": 0.0884, "low": 0.0857, "close": 0.0872, "volume": 7523299.09, "quote_volume": 652986.235323}, "trend_line": 0.095223, "activity_lines": {"activity_5": 0.087107, "activity_10": 0.087653, "activity_20": 0.090257, "activity_30": 0.092362}, "fair_value": 0.100684, "trend_signal": 0, "relative_strength": -7.899546, "market_dynamics": -1.242911, "volatility": 4.573424, "volume_expansion": -45.032596, "expectation": {"probability": 53.8254, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0873, "high": 0.0894, "low": 0.0873, "close": 0.0884, "volume": 7913157.0, "quote_volume": 699826.740385}, "trend_line": 0.09483, "activity_lines": {"activity_5": 0.087493, "activity_10": 0.087585, "activity_20": 0.089876, "activity_30": 0.091921}, "fair_value": 0.10061, "trend_signal": 0, "relative_strength": -7.029788, "market_dynamics": -1.232865, "volatility": 4.564218, "volume_expansion": -40.135812, "expectation": {"probability": 52.2502, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0884, "high": 0.092, "low": 0.0879, "close": 0.0911, "volume": 13077025.33, "quote_volume": 1178315.04221}, "trend_line": 0.094347, "activity_lines": {"activity_5": 0.088753, "activity_10": 0.088144, "activity_20": 0.08979, "activity_30": 0.091681}, "fair_value": 0.100565, "trend_signal": 0, "relative_strength": -4.659356, "market_dynamics": -0.784312, "volatility": 3.286794, "volume_expansion": -1.850148, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0911, "high": 0.103, "low": 0.0905, "close": 0.0989, "volume": 94383788.82, "quote_volume": 9303303.322655}, "trend_line": 0.094187, "activity_lines": {"activity_5": 0.092427, "activity_10": 0.090096, "activity_20": 0.090448, "activity_30": 0.091974}, "fair_value": 0.100656, "trend_signal": 0, "relative_strength": 4.286956, "market_dynamics": -0.10698, "volatility": 3.812706, "volume_expansion": 439.649605, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0988, "high": 0.104, "low": 0.0977, "close": 0.1025, "volume": 80202371.04, "quote_volume": 8071397.67753}, "trend_line": 0.09444, "activity_lines": {"activity_5": 0.09636, "activity_10": 0.092565, "activity_20": 0.091441, "activity_30": 0.092511}, "fair_value": 0.100761, "trend_signal": 0, "relative_strength": 6.107614, "market_dynamics": 0.64345, "volatility": 3.867948, "volume_expansion": 281.939871, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1026, "high": 0.1055, "low": 0.0979, "close": 0.1007, "volume": 33240703.49, "quote_volume": 3370522.086517}, "trend_line": 0.09437, "activity_lines": {"activity_5": 0.09872, "activity_10": 0.094462, "activity_20": 0.092213, "activity_30": 0.092915}, "fair_value": 0.100894, "trend_signal": 0, "relative_strength": 3.297907, "market_dynamics": 1.235676, "volatility": 3.769702, "volume_expansion": 55.708306, "expectation": {"probability": 53.1021, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1006, "high": 0.1026, "low": 0.0979, "close": 0.1017, "volume": 16309541.98, "quote_volume": 1637314.872871}, "trend_line": 0.094113, "activity_lines": {"activity_5": 0.100513, "activity_10": 0.096265, "activity_20": 0.093097, "activity_30": 0.093388}, "fair_value": 0.100965, "trend_signal": 0, "relative_strength": 4.133919, "market_dynamics": 1.367655, "volatility": 3.28139, "volume_expansion": -23.482562, "expectation": {"probability": 47.5282, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1017, "high": 0.1054, "low": 0.1004, "close": 0.1036, "volume": 17119417.04, "quote_volume": 1761686.700668}, "trend_line": 0.094373, "activity_lines": {"activity_5": 0.102053, "activity_10": 0.098165, "activity_20": 0.094179, "activity_30": 0.094}, "fair_value": 0.101052, "trend_signal": 0, "relative_strength": 6.155842, "market_dynamics": 1.284814, "volatility": 3.284904, "volume_expansion": -18.477695, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1036, "high": 0.1037, "low": 0.096, "close": 0.0974, "volume": 13197730.93, "quote_volume": 1307488.923788}, "trend_line": 0.094423, "activity_lines": {"activity_5": 0.100693, "activity_10": 0.09866, "activity_20": 0.09466, "activity_30": 0.094195}, "fair_value": 0.10107, "trend_signal": 0, "relative_strength": 0.420257, "market_dynamics": 1.048058, "volatility": 3.64821, "volume_expansion": -35.458014, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0972, "high": 0.0997, "low": 0.0911, "close": 0.094, "volume": 17689762.95, "quote_volume": 1680074.980238}, "trend_line": 0.094217, "activity_lines": {"activity_5": 0.0983, "activity_10": 0.098307, "activity_20": 0.094775, "activity_30": 0.094168}, "fair_value": 0.101065, "trend_signal": 0, "relative_strength": -2.924541, "market_dynamics": 0.863191, "volatility": 3.619848, "volume_expansion": -14.65283, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0939, "high": 0.0958, "low": 0.0915, "close": 0.0948, "volume": 8360218.54, "quote_volume": 784521.526125}, "trend_line": 0.09404, "activity_lines": {"activity_5": 0.09674, "activity_10": 0.097989, "activity_20": 0.094959, "activity_30": 0.094205}, "fair_value": 0.101111, "trend_signal": 1, "relative_strength": -3.107554, "market_dynamics": 0.642296, "volatility": 3.574824, "volume_expansion": -59.103111, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0949, "high": 0.1, "low": 0.0923, "close": 0.0988, "volume": 15642895.04, "quote_volume": 1489646.73367}, "trend_line": 0.09412, "activity_lines": {"activity_5": 0.096907, "activity_10": 0.09826, "activity_20": 0.095507, "activity_30": 0.094512}, "fair_value": 0.101178, "trend_signal": 1, "relative_strength": 1.508613, "market_dynamics": 0.488954, "volatility": 3.692632, "volume_expansion": -24.225375, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0988, "high": 0.1049, "low": 0.098, "close": 0.1034, "volume": 21550460.39, "quote_volume": 2186778.433911}, "trend_line": 0.09452, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.099178, "activity_20": 0.09648, "activity_30": 0.095111}, "fair_value": 0.101279, "trend_signal": 1, "relative_strength": 5.648752, "market_dynamics": 0.572863, "volatility": 3.550638, "volume_expansion": 3.057736, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1036, "high": 0.1048, "low": 0.0951, "close": 0.0962, "volume": 18890640.07, "quote_volume": 1866320.321119}, "trend_line": 0.09448, "activity_lines": {"activity_5": 0.098307, "activity_10": 0.098564, "activity_20": 0.096701, "activity_30": 0.095219}, "fair_value": 0.101348, "trend_signal": 1, "relative_strength": -0.37066, "market_dynamics": 0.505648, "volatility": 4.098721, "volume_expansion": -11.809539, "expectation": {"probability": 54.3143, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0962, "high": 0.1185, "low": 0.0945, "close": 0.1082, "volume": 149963503.79, "quote_volume": 16418879.550956}, "trend_line": 0.095023, "activity_lines": {"activity_5": 0.101893, "activity_10": 0.10018, "activity_20": 0.098043, "activity_30": 0.096105}, "fair_value": 0.101489, "trend_signal": 1, "relative_strength": 11.767117, "market_dynamics": 0.794065, "volatility": 5.058156, "volume_expansion": 424.343052, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1082, "high": 0.1534, "low": 0.1065, "close": 0.1242, "volume": 356012278.91, "quote_volume": 45828463.747489}, "trend_line": 0.09569, "activity_lines": {"activity_5": 0.109867, "activity_10": 0.104602, "activity_20": 0.100817, "activity_30": 0.097987}, "fair_value": 0.101704, "trend_signal": 1, "relative_strength": 28.007186, "market_dynamics": 1.132748, "volatility": 6.077438, "volume_expansion": 679.049104, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1243, "high": 0.1251, "low": 0.1065, "close": 0.1124, "volume": 154348753.29, "quote_volume": 17871970.928184}, "trend_line": 0.095927, "activity_lines": {"activity_5": 0.111947, "activity_10": 0.106451, "activity_20": 0.102283, "activity_30": 0.099065}, "fair_value": 0.101812, "trend_signal": 1, "relative_strength": 17.959107, "market_dynamics": 1.253784, "volatility": 6.829419, "volume_expansion": 192.193742, "expectation": {"probability": 45.1406, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1125, "high": 0.1136, "low": 0.1009, "close": 0.1018, "volume": 63365491.49, "quote_volume": 6737928.887323}, "trend_line": 0.09594, "activity_lines": {"activity_5": 0.109587, "activity_10": 0.106178, "activity_20": 0.102623, "activity_30": 0.099444}, "fair_value": 0.10184, "trend_signal": 1, "relative_strength": 7.156136, "market_dynamics": 1.319227, "volatility": 7.111766, "volume_expansion": 13.978074, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1019, "high": 0.1124, "low": 0.0974, "close": 0.1063, "volume": 81778887.89, "quote_volume": 8664387.541156}, "trend_line": 0.09653, "activity_lines": {"activity_5": 0.108833, "activity_10": 0.106756, "activity_20": 0.103328, "activity_30": 0.100112}, "fair_value": 0.101894, "trend_signal": 1, "relative_strength": 10.247669, "market_dynamics": 1.125312, "volatility": 7.13952, "volume_expansion": 38.295334, "expectation": {"probability": 46.0969, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1062, "high": 0.1077, "low": 0.0916, "close": 0.0926, "volume": 57821689.8, "quote_volume": 5755238.061483}, "trend_line": 0.09654, "activity_lines": {"activity_5": 0.10284, "activity_10": 0.104682, "activity_20": 0.102626, "activity_30": 0.099859}, "fair_value": 0.101815, "trend_signal": 1, "relative_strength": -0.201368, "market_dynamics": 0.510985, "volatility": 7.924397, "volume_expansion": -5.857889, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0926, "high": 0.0965, "low": 0.0892, "close": 0.0955, "volume": 28566342.98, "quote_volume": 2665530.29022}, "trend_line": 0.096673, "activity_lines": {"activity_5": 0.098853, "activity_10": 0.10316, "activity_20": 0.102177, "activity_30": 0.099792}, "fair_value": 0.101724, "trend_signal": 1, "relative_strength": 2.154988, "market_dynamics": -0.034499, "volatility": 7.968055, "volume_expansion": -54.27317, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0955, "high": 0.1449, "low": 0.0952, "close": 0.1243, "volume": 530864721.38, "quote_volume": 66031259.601037}, "trend_line": 0.097623, "activity_lines": {"activity_5": 0.10638, "activity_10": 0.106862, "activity_20": 0.104432, "activity_30": 0.101574}, "fair_value": 0.101793, "trend_signal": 1, "relative_strength": 32.024102, "market_dynamics": 0.126401, "volatility": 11.164777, "volume_expansion": 499.039548, "expectation": {"probability": 44.1985, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1242, "high": 0.1362, "low": 0.1144, "close": 0.1208, "volume": 203793569.34, "quote_volume": 25232570.505273}, "trend_line": 0.098657, "activity_lines": {"activity_5": 0.111947, "activity_10": 0.109464, "activity_20": 0.106182, "activity_30": 0.103069}, "fair_value": 0.101838, "trend_signal": 1, "relative_strength": 24.764956, "market_dynamics": 0.22952, "volatility": 11.03423, "volume_expansion": 107.623944, "expectation": {"probability": 44.1284, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1207, "high": 0.1277, "low": 0.1088, "close": 0.1089, "volume": 95290804.02, "quote_volume": 11141637.109464}, "trend_line": 0.099243, "activity_lines": {"activity_5": 0.11228, "activity_10": 0.109585, "activity_20": 0.106658, "activity_30": 0.10373}, "fair_value": 0.101762, "trend_signal": 1, "relative_strength": 10.130608, "market_dynamics": 0.452494, "volatility": 11.381151, "volume_expansion": -2.963005, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1089, "high": 0.1182, "low": 0.1066, "close": 0.1115, "volume": 75204627.88, "quote_volume": 8395629.493437}, "trend_line": 0.099993, "activity_lines": {"activity_5": 0.113307, "activity_10": 0.109949, "activity_20": 0.107334, "activity_30": 0.104521}, "fair_value": 0.101772, "trend_signal": 1, "relative_strength": 12.842135, "market_dynamics": 0.696731, "volatility": 11.380224, "volume_expansion": -23.221883, "expectation": {"probability": 43.1848, "direction": "negative"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1115, "high": 0.1173, "low": 0.1078, "close": 0.1168, "volume": 57803937.49, "quote_volume": 6546494.030451}, "trend_line": 0.101033, "activity_lines": {"activity_5": 0.11484, "activity_10": 0.111216, "activity_20": 0.108471, "activity_30": 0.105605}, "fair_value": 0.101776, "trend_signal": 1, "relative_strength": 13.383893, "market_dynamics": 0.51948, "volatility": 11.389259, "volume_expansion": -41.717425, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1169, "high": 0.1209, "low": 0.1106, "close": 0.1148, "volume": 49214014.74, "quote_volume": 5684619.012916}, "trend_line": 0.101927, "activity_lines": {"activity_5": 0.114287, "activity_10": 0.112255, "activity_20": 0.109342, "activity_30": 0.106493}, "fair_value": 0.101808, "trend_signal": 1, "relative_strength": 9.283977, "market_dynamics": 0.303084, "volatility": 11.39362, "volume_expansion": -51.188188, "expectation": {"probability": 44.5927, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1149, "high": 0.121, "low": 0.1117, "close": 0.118, "volume": 61242831.51, "quote_volume": 7164448.213416}, "trend_line": 0.102917, "activity_lines": {"activity_5": 0.115433, "activity_10": 0.113831, "activity_20": 0.110455, "activity_30": 0.10753}, "fair_value": 0.101848, "trend_signal": 1, "relative_strength": 10.498116, "market_dynamics": 0.323784, "volatility": 11.159556, "volume_expansion": -40.558345, "expectation": {"probability": 43.593, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.118, "high": 0.1186, "low": 0.1069, "close": 0.1088, "volume": 35928295.59, "quote_volume": 4003829.023972}, "trend_line": 0.103717, "activity_lines": {"activity_5": 0.1137, "activity_10": 0.11344, "activity_20": 0.110623, "activity_30": 0.10791}, "fair_value": 0.101828, "trend_signal": 1, "relative_strength": 1.746768, "market_dynamics": 0.178065, "volatility": 11.027391, "volume_expansion": -65.508843, "expectation": {"probability": 43.6766, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1088, "high": 0.1133, "low": 0.1055, "close": 0.1059, "volume": 31302877.52, "quote_volume": 3421726.057844}, "trend_line": 0.104317, "activity_lines": {"activity_5": 0.111007, "activity_10": 0.112476, "activity_20": 0.11046, "activity_30": 0.108051}, "fair_value": 0.101777, "trend_signal": 1, "relative_strength": -1.94359, "market_dynamics": -0.118081, "volatility": 10.316921, "volume_expansion": -70.144329, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1059, "high": 0.111, "low": 0.1036, "close": 0.1091, "volume": 29558645.17, "quote_volume": 3193902.810324}, "trend_line": 0.105047, "activity_lines": {"activity_5": 0.109753, "activity_10": 0.111853, "activity_20": 0.110546, "activity_30": 0.108359}, "fair_value": 0.101812, "trend_signal": 1, "relative_strength": -0.061061, "market_dynamics": -0.296231, "volatility": 10.049698, "volume_expansion": -72.090068, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.1004, "close": 0.1021, "volume": 36009054.47, "quote_volume": 3777254.383508}, "trend_line": 0.105503, "activity_lines": {"activity_5": 0.10668, "activity_10": 0.109709, "activity_20": 0.109897, "activity_30": 0.108169}, "fair_value": 0.101821, "trend_signal": 1, "relative_strength": -3.884183, "market_dynamics": -0.594555, "volatility": 9.87068, "volume_expansion": -66.323253, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1021, "high": 0.1044, "low": 0.0996, "close": 0.1036, "volume": 22698083.9, "quote_volume": 2310825.415317}, "trend_line": 0.10592, "activity_lines": {"activity_5": 0.104953, "activity_10": 0.108242, "activity_20": 0.109375, "activity_30": 0.108046}, "fair_value": 0.101834, "trend_signal": 0, "relative_strength": -4.006483, "market_dynamics": -0.733346, "volatility": 9.815319, "volume_expansion": -78.783457, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1037, "high": 0.1038, "low": 0.0937, "close": 0.0975, "volume": 27887241.41, "quote_volume": 2715371.628657}, "trend_line": 0.105873, "activity_lines": {"activity_5": 0.102153, "activity_10": 0.105978, "activity_20": 0.108271, "activity_30": 0.107503}, "fair_value": 0.101819, "trend_signal": 0, "relative_strength": -8.381752, "market_dynamics": -0.762692, "volatility": 9.297738, "volume_expansion": -74.042149, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0975, "high": 0.102, "low": 0.0177, "close": 0.0654, "volume": 108447863.28, "quote_volume": 7686336.39079}, "trend_line": 0.104637, "activity_lines": {"activity_5": 0.089407, "activity_10": 0.098085, "activity_20": 0.104104, "activity_30": 0.104892}, "fair_value": 0.101584, "trend_signal": 0, "relative_strength": -33.365263, "market_dynamics": -0.988449, "volatility": 12.665882, "volume_expansion": 2.933704, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0653, "high": 0.0692, "low": 0.0595, "close": 0.0623, "volume": 52158951.81, "quote_volume": 3384996.425961}, "trend_line": 0.103357, "activity_lines": {"activity_5": 0.078327, "activity_10": 0.090467, "activity_20": 0.099846, "activity_30": 0.102161}, "fair_value": 0.101242, "trend_signal": 0, "relative_strength": -34.885519, "market_dynamics": -1.15958, "volatility": 9.043115, "volume_expansion": -42.151237, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0624, "high": 0.0725, "low": 0.0607, "close": 0.0704, "volume": 44675148.45, "quote_volume": 2979515.750525}, "trend_line": 0.102313, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.085313, "activity_20": 0.096653, "activity_30": 0.100034}, "fair_value": 0.100825, "trend_signal": 0, "relative_strength": -28.857522, "market_dynamics": -1.286656, "volatility": 10.087441, "volume_expansion": -47.242792, "expectation": {"probability": 50.3894, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0704, "high": 0.0756, "low": 0.0683, "close": 0.0753, "volume": 45882747.93, "quote_volume": 3279600.749758}, "trend_line": 0.10137, "activity_lines": {"activity_5": 0.071553, "activity_10": 0.081856, "activity_20": 0.094128, "activity_30": 0.098292}, "fair_value": 0.100335, "trend_signal": 0, "relative_strength": -23.638011, "market_dynamics": -1.350137, "volatility": 10.222001, "volume_expansion": -45.251575, "expectation": {"probability": 50.8867, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0753, "high": 0.0755, "low": 0.0653, "close": 0.071, "volume": 43950182.1, "quote_volume": 3041208.734843}, "trend_line": 0.10049, "activity_lines": {"activity_5": 0.070493, "activity_10": 0.078395, "activity_20": 0.091319, "activity_30": 0.096332}, "fair_value": 0.099854, "trend_signal": 0, "relative_strength": -26.165813, "market_dynamics": -1.303613, "volatility": 10.187389, "volume_expansion": -46.346654, "expectation": {"probability": 52.5493, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0711, "high": 0.074, "low": 0.0658, "close": 0.0671, "volume": 36067569.16, "quote_volume": 2531519.688496}, "trend_line": 0.099593, "activity_lines": {"activity_5": 0.0699, "activity_10": 0.074911, "activity_20": 0.088306, "activity_30": 0.094178}, "fair_value": 0.099357, "trend_signal": 0, "relative_strength": -28.328679, "market_dynamics": -1.269096, "volatility": 10.001968, "volume_expansion": -55.377038, "expectation": {"probability": 52.0457, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0672, "high": 0.0712, "low": 0.064, "close": 0.0654, "volume": 39572270.55, "quote_volume": 2696867.350467}, "trend_line": 0.098613, "activity_lines": {"activity_5": 0.068627, "activity_10": 0.071824, "activity_20": 0.085253, "activity_30": 0.091972}, "fair_value": 0.098769, "trend_signal": 0, "relative_strength": -28.158646, "market_dynamics": -1.241784, "volatility": 9.99493, "volume_expansion": -51.372078, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0654, "high": 0.0671, "low": 0.0601, "close": 0.0629, "volume": 34145526.21, "quote_volume": 2145400.815008}, "trend_line": 0.097417, "activity_lines": {"activity_5": 0.066313, "activity_10": 0.069076, "activity_20": 0.082106, "activity_30": 0.089668}, "fair_value": 0.09825, "trend_signal": 0, "relative_strength": -29.38152, "market_dynamics": -1.283479, "volatility": 9.848822, "volume_expansion": -39.610024, "expectation": {"probability": 50.8829, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0629, "high": 0.0659, "low": 0.0627, "close": 0.0641, "volume": 20006132.9, "quote_volume": 1286892.733763}, "trend_line": 0.096107, "activity_lines": {"activity_5": 0.0649, "activity_10": 0.06726, "activity_20": 0.079365, "activity_30": 0.087518}, "fair_value": 0.097846, "trend_signal": 0, "relative_strength": -28.16975, "market_dynamics": -1.292127, "volatility": 9.886266, "volume_expansion": -57.750488, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0641, "high": 0.0678, "low": 0.0629, "close": 0.0658, "volume": 22686775.97, "quote_volume": 1486553.038044}, "trend_line": 0.095093, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.066471, "activity_20": 0.077056, "activity_30": 0.085563}, "fair_value": 0.097492, "trend_signal": 0, "relative_strength": -26.839427, "market_dynamics": -1.221871, "volatility": 9.998363, "volume_expansion": -48.111468, "expectation": {"probability": 49.8913, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0657, "high": 0.0691, "low": 0.0642, "close": 0.0666, "volume": 24670209.52, "quote_volume": 1663155.482197}, "trend_line": 0.093707, "activity_lines": {"activity_5": 0.065313, "activity_10": 0.066404, "activity_20": 0.075028, "activity_30": 0.083725}, "fair_value": 0.097159, "trend_signal": 0, "relative_strength": -26.831453, "market_dynamics": -1.143841, "volatility": 9.934499, "volume_expansion": -40.114191, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0665, "high": 0.0699, "low": 0.0627, "close": 0.0637, "volume": 28173505.47, "quote_volume": 1856486.890122}, "trend_line": 0.09169, "activity_lines": {"activity_5": 0.064893, "activity_10": 0.065787, "activity_20": 0.072938, "activity_30": 0.081789}, "fair_value": 0.096746, "trend_signal": 0, "relative_strength": -28.152721, "market_dynamics": -1.006088, "volatility": 9.896196, "volume_expansion": -29.058823, "expectation": {"probability": 51.7651, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0637, "high": 0.0648, "low": 0.0591, "close": 0.0616, "volume": 36950322.59, "quote_volume": 2316664.915054}, "trend_line": 0.089997, "activity_lines": {"activity_5": 0.063887, "activity_10": 0.064764, "activity_20": 0.070901, "activity_30": 0.079848}, "fair_value": 0.096353, "trend_signal": 0, "relative_strength": -29.637211, "market_dynamics": -0.847823, "volatility": 9.827533, "volume_expansion": -5.499616, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0615, "high": 0.064, "low": 0.0613, "close": 0.0628, "volume": 17017122.55, "quote_volume": 1065778.572512}, "trend_line": 0.088697, "activity_lines": {"activity_5": 0.063367, "activity_10": 0.064118, "activity_20": 0.069231, "activity_30": 0.078093}, "fair_value": 0.09596, "trend_signal": 0, "relative_strength": -29.547892, "market_dynamics": -0.725269, "volatility": 9.874313, "volume_expansion": -53.869918, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0628, "high": 0.0678, "low": 0.0621, "close": 0.0673, "volume": 33151578.94, "quote_volume": 2144780.186458}, "trend_line": 0.087397, "activity_lines": {"activity_5": 0.064433, "activity_10": 0.064518, "activity_20": 0.068253, "activity_30": 0.076713}, "fair_value": 0.095594, "trend_signal": 0, "relative_strength": -24.799843, "market_dynamics": -0.385929, "volatility": 5.471836, "volume_expansion": -9.793071, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0673, "high": 0.0673, "low": 0.0639, "close": 0.0657, "volume": 23624988.09, "quote_volume": 1545934.703318}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.064695, "activity_20": 0.06732, "activity_30": 0.075313}, "fair_value": 0.095146, "trend_signal": 0, "relative_strength": -26.655997, "market_dynamics": -0.15026, "volatility": 5.347263, "volume_expansion": -35.036749, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0658, "high": 0.0688, "low": 0.0644, "close": 0.0679, "volume": 13787468.16, "quote_volume": 919981.431198}, "trend_line": 0.08558, "activity_lines": {"activity_5": 0.066093, "activity_10": 0.065296, "activity_20": 0.066789, "activity_30": 0.074113}, "fair_value": 0.094835, "trend_signal": 0, "relative_strength": -25.819754, "market_dynamics": 0.020841, "volatility": 4.190433, "volume_expansion": -61.247358, "expectation": {"probability": 49.5764, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0679, "high": 0.0698, "low": 0.0637, "close": 0.0643, "volume": 17516466.02, "quote_volume": 1172410.355029}, "trend_line": 0.08358, "activity_lines": {"activity_5": 0.06584, "activity_10": 0.065198, "activity_20": 0.06611, "activity_30": 0.07274}, "fair_value": 0.094494, "trend_signal": 0, "relative_strength": -29.080627, "market_dynamics": 0.11961, "volatility": 3.878284, "volume_expansion": -49.452546, "expectation": {"probability": 50.8978, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0643, "high": 0.0664, "low": 0.0624, "close": 0.0641, "volume": 22263029.66, "quote_volume": 1438727.020445}, "trend_line": 0.08169, "activity_lines": {"activity_5": 0.06534, "activity_10": 0.065038, "activity_20": 0.065592, "activity_30": 0.071483}, "fair_value": 0.094154, "trend_signal": 0, "relative_strength": -28.155176, "market_dynamics": 0.038786, "volatility": 3.657494, "volume_expansion": -35.714983, "expectation": {"probability": 50.7861, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.064, "high": 0.0658, "low": 0.0612, "close": 0.0632, "volume": 25379605.59, "quote_volume": 1622105.760353}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.064453, "activity_10": 0.064715, "activity_20": 0.065177, "activity_30": 0.07029}, "fair_value": 0.093822, "trend_signal": 0, "relative_strength": -26.918501, "market_dynamics": 0.066912, "volatility": 3.415208, "volume_expansion": -26.449513, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0632, "high": 0.0642, "low": 0.0548, "close": 0.0575, "volume": 32214551.65, "quote_volume": 1889134.006917}, "trend_line": 0.078367, "activity_lines": {"activity_5": 0.06194, "activity_10": 0.063402, "activity_20": 0.064382, "activity_30": 0.068828}, "fair_value": 0.093445, "trend_signal": 0, "relative_strength": -31.997861, "market_dynamics": 0.090599, "volatility": 4.056968, "volume_expansion": 4.951485, "expectation": {"probability": 49.5636, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0573, "high": 0.0589, "low": 0.0551, "close": 0.0573, "volume": 29624294.99, "quote_volume": 1690197.826963}, "trend_line": 0.076383, "activity_lines": {"activity_5": 0.059907, "activity_10": 0.062218, "activity_20": 0.063606, "activity_30": 0.067469}, "fair_value": 0.093075, "trend_signal": 0, "relative_strength": -32.423172, "market_dynamics": 0.144091, "volatility": 3.971816, "volume_expansion": 0.190477, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0573, "high": 0.0595, "low": 0.0566, "close": 0.0589, "volume": 23670158.8, "quote_volume": 1375863.679706}, "trend_line": 0.07452, "activity_lines": {"activity_5": 0.059113, "activity_10": 0.061442, "activity_20": 0.063006, "activity_30": 0.066341}, "fair_value": 0.092757, "trend_signal": 0, "relative_strength": -30.213144, "market_dynamics": 0.106823, "volatility": 4.017719, "volume_expansion": -16.998433, "expectation": {"probability": 48.4529, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0588, "high": 0.0607, "low": 0.0562, "close": 0.0592, "volume": 22666327.16, "quote_volume": 1325554.57379}, "trend_line": 0.07256, "activity_lines": {"activity_5": 0.05878, "activity_10": 0.060769, "activity_20": 0.06249, "activity_30": 0.065352}, "fair_value": 0.092544, "trend_signal": 0, "relative_strength": -29.543873, "market_dynamics": -0.001021, "volatility": 3.933875, "volume_expansion": -17.145862, "expectation": {"probability": 50.2085, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0592, "high": 0.0592, "low": 0.0475, "close": 0.0517, "volume": 54209130.01, "quote_volume": 2834250.396666}, "trend_line": 0.070657, "activity_lines": {"activity_5": 0.056273, "activity_10": 0.058798, "activity_20": 0.061335, "activity_30": 0.064007}, "fair_value": 0.092271, "trend_signal": 0, "relative_strength": -35.546877, "market_dynamics": -0.115296, "volatility": 4.951178, "volume_expansion": 94.508139, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0518, "high": 0.0542, "low": 0.0468, "close": 0.0513, "volume": 52229321.92, "quote_volume": 2635879.030079}, "trend_line": 0.068837, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.057038, "activity_20": 0.060235, "activity_30": 0.062758}, "fair_value": 0.091987, "trend_signal": 0, "relative_strength": -32.167878, "market_dynamics": -0.202391, "volatility": 4.897872, "volume_expansion": 82.123692, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0512, "high": 0.0538, "low": 0.0487, "close": 0.0531, "volume": 25630870.29, "quote_volume": 1334193.864449}, "trend_line": 0.06697, "activity_lines": {"activity_5": 0.05354, "activity_10": 0.055867, "activity_20": 0.059381, "activity_30": 0.061743}, "fair_value": 0.091694, "trend_signal": 0, "relative_strength": -30.805533, "market_dynamics": -0.301075, "volatility": 5.022601, "volume_expansion": -8.398592, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0531, "high": 0.0536, "low": 0.0506, "close": 0.0526, "volume": 20504062.4, "quote_volume": 1070706.801745}, "trend_line": 0.06532, "activity_lines": {"activity_5": 0.052793, "activity_10": 0.054875, "activity_20": 0.058538, "activity_30": 0.060815}, "fair_value": 0.091378, "trend_signal": 0, "relative_strength": -29.194381, "market_dynamics": -0.416233, "volatility": 4.959324, "volume_expansion": -24.890232, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0526, "high": 0.0622, "low": 0.0526, "close": 0.0608, "volume": 47067885.05, "quote_volume": 2688788.855181}, "trend_line": 0.063893, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.055585, "activity_20": 0.058525, "activity_30": 0.060524}, "fair_value": 0.09112, "trend_signal": 0, "relative_strength": -19.261582, "market_dynamics": -0.116616, "volatility": 6.267722, "volume_expansion": 64.275011, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0608, "high": 0.0621, "low": 0.0578, "close": 0.06, "volume": 25136079.02, "quote_volume": 1505983.830672}, "trend_line": 0.062643, "activity_lines": {"activity_5": 0.057233, "activity_10": 0.056211, "activity_20": 0.058452, "activity_30": 0.060273}, "fair_value": 0.090901, "trend_signal": 0, "relative_strength": -18.964502, "market_dynamics": 0.157332, "volatility": 6.251293, "volume_expansion": -12.644143, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0598, "high": 0.062, "low": 0.0563, "close": 0.061, "volume": 32978217.49, "quote_volume": 1952635.901594}, "trend_line": 0.062497, "activity_lines": {"activity_5": 0.059047, "activity_10": 0.057076, "activity_20": 0.058501, "activity_30": 0.060167}, "fair_value": 0.090701, "trend_signal": 0, "relative_strength": -18.861497, "market_dynamics": 0.557922, "volatility": 6.19298, "volume_expansion": 12.978762, "expectation": {"probability": 48.2771, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0609, "high": 0.0644, "low": 0.0595, "close": 0.0638, "volume": 42388335.69, "quote_volume": 2635430.648044}, "trend_line": 0.062547, "activity_lines": {"activity_5": 0.061147, "activity_10": 0.058387, "activity_20": 0.058844, "activity_30": 0.060251}, "fair_value": 0.090479, "trend_signal": 0, "relative_strength": -15.648314, "market_dynamics": 1.147572, "volatility": 6.177387, "volume_expansion": 41.764682, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0638, "high": 0.0647, "low": 0.0581, "close": 0.0585, "volume": 36796633.51, "quote_volume": 2262302.49094}, "trend_line": 0.06215, "activity_lines": {"activity_5": 0.060767, "activity_10": 0.058616, "activity_20": 0.058682, "activity_30": 0.05999}, "fair_value": 0.090228, "trend_signal": 0, "relative_strength": -19.64373, "market_dynamics": 1.199701, "volatility": 6.550512, "volume_expansion": 23.095279, "expectation": {"probability": 50.6835, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0585, "high": 0.0616, "low": 0.0561, "close": 0.0574, "volume": 32867347.8, "quote_volume": 1947722.844262}, "trend_line": 0.061553, "activity_lines": {"activity_5": 0.059627, "activity_10": 0.058653, "activity_20": 0.05843, "activity_30": 0.059683}, "fair_value": 0.089937, "trend_signal": 0, "relative_strength": -18.932722, "market_dynamics": 1.240703, "volatility": 6.556679, "volume_expansion": 7.110991, "expectation": {"probability": 49.946, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0574, "high": 0.0603, "low": 0.0542, "close": 0.0562, "volume": 26278277.69, "quote_volume": 1515496.293678}, "trend_line": 0.06106, "activity_lines": {"activity_5": 0.058313, "activity_10": 0.058504, "activity_20": 0.058089, "activity_30": 0.059338}, "fair_value": 0.089608, "trend_signal": 0, "relative_strength": -18.083488, "market_dynamics": 1.180786, "volatility": 6.141141, "volume_expansion": -13.392068, "expectation": {"probability": 49.014, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0562, "high": 0.0569, "low": 0.053, "close": 0.054, "volume": 23801983.6, "quote_volume": 1307407.577416}, "trend_line": 0.060623, "activity_lines": {"activity_5": 0.05652, "activity_10": 0.057873, "activity_20": 0.057591, "activity_30": 0.058882}, "fair_value": 0.089309, "trend_signal": 0, "relative_strength": -16.257076, "market_dynamics": 0.873534, "volatility": 6.224682, "volume_expansion": -21.576311, "expectation": {"probability": 48.9263, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.054, "high": 0.0563, "low": 0.0539, "close": 0.0548, "volume": 6963697.96, "quote_volume": 383923.949621}, "trend_line": 0.06027, "activity_lines": {"activity_5": 0.05546, "activity_10": 0.057338, "activity_20": 0.057225, "activity_30": 0.058507}, "fair_value": 0.089069, "trend_signal": 0, "relative_strength": -15.032718, "market_dynamics": 0.678314, "volatility": 6.188251, "volume_expansion": -76.794878, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0547, "high": 0.0555, "low": 0.0505, "close": 0.052, "volume": 18975609.14, "quote_volume": 997618.72677}, "trend_line": 0.059907, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.056264, "activity_20": 0.056655, "activity_30": 0.057973}, "fair_value": 0.088831, "trend_signal": 0, "relative_strength": -17.532068, "market_dynamics": 0.441552, "volatility": 6.302295, "volume_expansion": -36.920955, "expectation": {"probability": 50.0358, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0518, "high": 0.0545, "low": 0.0503, "close": 0.0511, "volume": 18680167.3, "quote_volume": 976576.174997}, "trend_line": 0.059473, "activity_lines": {"activity_5": 0.052807, "activity_10": 0.055036, "activity_20": 0.056058, "activity_30": 0.057405}, "fair_value": 0.088596, "trend_signal": 0, "relative_strength": -16.399519, "market_dynamics": 0.267199, "volatility": 5.384488, "volume_expansion": -37.531059, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0511, "high": 0.0538, "low": 0.0501, "close": 0.0528, "volume": 16188002.18, "quote_volume": 844447.155163}, "trend_line": 0.05904, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.054295, "activity_20": 0.055685, "activity_30": 0.056974}, "fair_value": 0.088374, "trend_signal": 0, "relative_strength": -12.881191, "market_dynamics": 0.206104, "volatility": 5.442647, "volume_expansion": -45.020205, "expectation": {"probability": 48.487, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0528, "high": 0.0537, "low": 0.0494, "close": 0.0524, "volume": 22473809.01, "quote_volume": 1159545.26693}, "trend_line": 0.058567, "activity_lines": {"activity_5": 0.052353, "activity_10": 0.053611, "activity_20": 0.055323, "activity_30": 0.056546}, "fair_value": 0.088146, "trend_signal": 0, "relative_strength": -10.887041, "market_dynamics": 0.165194, "volatility": 5.376177, "volume_expansion": -22.387717, "expectation": {"probability": 50.125, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0524, "high": 0.0626, "low": 0.0521, "close": 0.0563, "volume": 170425138.68, "quote_volume": 9728629.379449}, "trend_line": 0.05832, "activity_lines": {"activity_5": 0.05358, "activity_10": 0.053793, "activity_20": 0.055357, "activity_30": 0.0564}, "fair_value": 0.087968, "trend_signal": 0, "relative_strength": 2.105958, "market_dynamics": 0.452348, "volatility": 5.690882, "volume_expansion": 373.448499, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0562, "high": 0.0578, "low": 0.0477, "close": 0.0501, "volume": 81144473.93, "quote_volume": 4233632.802118}, "trend_line": 0.057937, "activity_lines": {"activity_5": 0.05264, "activity_10": 0.052984, "activity_20": 0.054805, "activity_30": 0.055869}, "fair_value": 0.087759, "trend_signal": 0, "relative_strength": -6.428828, "market_dynamics": 0.293663, "volatility": 4.745468, "volume_expansion": 108.757174, "expectation": {"probability": 51.1412, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.05, "high": 0.0511, "low": 0.0473, "close": 0.0484, "volume": 27865459.74, "quote_volume": 1358028.255227}, "trend_line": 0.057457, "activity_lines": {"activity_5": 0.05126, "activity_10": 0.052018, "activity_20": 0.054133, "activity_30": 0.055254}, "fair_value": 0.087551, "trend_signal": 0, "relative_strength": -8.024764, "market_dynamics": -0.001228, "volatility": 4.77733, "volume_expansion": -28.787888, "expectation": {"probability": 51.2892, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0483, "high": 0.0502, "low": 0.0469, "close": 0.0471, "volume": 29506809.91, "quote_volume": 1428422.074412}, "trend_line": 0.056783, "activity_lines": {"activity_5": 0.049627, "activity_10": 0.05098, "activity_20": 0.053389, "activity_30": 0.054586}, "fair_value": 0.087351, "trend_signal": 0, "relative_strength": -11.526425, "market_dynamics": -0.297648, "volatility": 4.708362, "volume_expansion": -22.135572, "expectation": {"probability": 51.3787, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.047, "high": 0.0502, "low": 0.0461, "close": 0.0491, "volume": 27429565.91, "quote_volume": 1322798.771305}, "trend_line": 0.05623, "activity_lines": {"activity_5": 0.04904, "activity_10": 0.050471, "activity_20": 0.052857, "activity_30": 0.05409}, "fair_value": 0.08719, "trend_signal": 0, "relative_strength": -8.12548, "market_dynamics": -0.807909, "volatility": 4.67618, "volume_expansion": -25.168531, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0491, "high": 0.0495, "low": 0.0464, "close": 0.049, "volume": 18845605.31, "quote_volume": 906013.683736}, "trend_line": 0.0556, "activity_lines": {"activity_5": 0.04864, "activity_10": 0.050033, "activity_20": 0.052326, "activity_30": 0.053624}, "fair_value": 0.087046, "trend_signal": 0, "relative_strength": -6.36033, "market_dynamics": -0.8795, "volatility": 4.315285, "volume_expansion": -48.106402, "expectation": {"probability": 52.2862, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.049, "high": 0.0492, "low": 0.0465, "close": 0.0487, "volume": 20309012.07, "quote_volume": 971960.319535}, "trend_line": 0.05508, "activity_lines": {"activity_5": 0.048627, "activity_10": 0.049645, "activity_20": 0.051786, "activity_30": 0.053179}, "fair_value": 0.08684, "trend_signal": 0, "relative_strength": -9.205434, "market_dynamics": -0.811482, "volatility": 4.312584, "volume_expansion": -44.061717, "expectation": {"probability": 51.3787, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0488, "high": 0.0503, "low": 0.0481, "close": 0.0493, "volume": 14813516.84, "quote_volume": 727426.72594}, "trend_line": 0.054587, "activity_lines": {"activity_5": 0.048907, "activity_10": 0.049427, "activity_20": 0.051321, "activity_30": 0.052806}, "fair_value": 0.086629, "trend_signal": 0, "relative_strength": -7.940409, "market_dynamics": -0.650373, "volatility": 4.341349, "volume_expansion": -57.301613, "expectation": {"probability": 48.862, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0493, "high": 0.0496, "low": 0.0471, "close": 0.048, "volume": 15435739.52, "quote_volume": 746229.027841}, "trend_line": 0.05408, "activity_lines": {"activity_5": 0.048693, "activity_10": 0.049005, "activity_20": 0.050788, "activity_30": 0.052381}, "fair_value": 0.086433, "trend_signal": 0, "relative_strength": -8.99546, "market_dynamics": -0.531412, "volatility": 4.288763, "volume_expansion": -54.877302, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.048, "high": 0.0487, "low": 0.0452, "close": 0.0456, "volume": 15833252.08, "quote_volume": 743956.47909}, "trend_line": 0.053683, "activity_lines": {"activity_5": 0.04762, "activity_10": 0.048235, "activity_20": 0.050083, "activity_30": 0.051834}, "fair_value": 0.086227, "trend_signal": 0, "relative_strength": -12.481371, "market_dynamics": -0.541762, "volatility": 4.372575, "volume_expansion": -52.525579, "expectation": {"probability": 51.3787, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0457, "high": 0.0471, "low": 0.0445, "close": 0.0458, "volume": 17781017.97, "quote_volume": 812309.212922}, "trend_line": 0.0533, "activity_lines": {"activity_5": 0.046847, "activity_10": 0.047624, "activity_20": 0.049471, "activity_30": 0.051325}, "fair_value": 0.086012, "trend_signal": 0, "relative_strength": -10.786467, "market_dynamics": -0.529083, "volatility": 4.25062, "volume_expansion": -44.643215, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0458, "high": 0.0458, "low": 0.0406, "close": 0.0422, "volume": 47546478.17, "quote_volume": 2010334.907933}, "trend_line": 0.052743, "activity_lines": {"activity_5": 0.045087, "activity_10": 0.046549, "activity_20": 0.048601, "activity_30": 0.050609}, "fair_value": 0.085762, "trend_signal": 0, "relative_strength": -13.652241, "market_dynamics": -0.628741, "volatility": 4.622291, "volume_expansion": 45.587962, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0422, "high": 0.0463, "low": 0.0412, "close": 0.0456, "volume": 22987192.84, "quote_volume": 1009203.931652}, "trend_line": 0.05229, "activity_lines": {"activity_5": 0.044893, "activity_10": 0.046236, "activity_20": 0.048133, "activity_30": 0.050148}, "fair_value": 0.085498, "trend_signal": 0, "relative_strength": -11.607476, "market_dynamics": -0.639358, "volatility": 5.093233, "volume_expansion": -28.531834, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0457, "high": 0.0469, "low": 0.0439, "close": 0.0456, "volume": 19977318.18, "quote_volume": 911418.794185}, "trend_line": 0.052087, "activity_lines": {"activity_5": 0.044947, "activity_10": 0.045975, "activity_20": 0.047721, "activity_30": 0.049717}, "fair_value": 0.085255, "trend_signal": 0, "relative_strength": -13.276642, "market_dynamics": -0.506751, "volatility": 5.098591, "volume_expansion": -37.275276, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0456, "high": 0.0465, "low": 0.0435, "close": 0.0443, "volume": 12647376.57, "quote_volume": 571851.248193}, "trend_line": 0.051853, "activity_lines": {"activity_5": 0.044727, "activity_10": 0.045504, "activity_20": 0.047236, "activity_30": 0.049214}, "fair_value": 0.085031, "trend_signal": 0, "relative_strength": -14.004487, "market_dynamics": -0.538442, "volatility": 4.562851, "volume_expansion": -59.582021, "expectation": {"probability": 50.3819, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0443, "high": 0.0448, "low": 0.041, "close": 0.0422, "volume": 16729416.71, "quote_volume": 720205.229934}, "trend_line": 0.05149, "activity_lines": {"activity_5": 0.043893, "activity_10": 0.044738, "activity_20": 0.046597, "activity_30": 0.048591}, "fair_value": 0.084747, "trend_signal": 0, "relative_strength": -15.106474, "market_dynamics": -0.513951, "volatility": 3.871387, "volume_expansion": -47.358246, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0422, "high": 0.0457, "low": 0.0418, "close": 0.0445, "volume": 15621411.25, "quote_volume": 685921.575807}, "trend_line": 0.05122, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.044515, "activity_20": 0.046237, "activity_30": 0.04814}, "fair_value": 0.084477, "trend_signal": 0, "relative_strength": -10.053043, "market_dynamics": -0.330477, "volatility": 4.163256, "volume_expansion": -50.58398, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0445, "high": 0.0455, "low": 0.0422, "close": 0.0431, "volume": 19489638.22, "quote_volume": 860144.421024}, "trend_line": 0.05063, "activity_lines": {"activity_5": 0.04362, "activity_10": 0.044113, "activity_20": 0.04578, "activity_30": 0.047617}, "fair_value": 0.084242, "trend_signal": 0, "relative_strength": -13.616784, "market_dynamics": -0.229004, "volatility": 4.182063, "volume_expansion": -38.426251, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.043, "high": 0.0455, "low": 0.0427, "close": 0.0443, "volume": 19834510.84, "quote_volume": 879400.931365}, "trend_line": 0.050107, "activity_lines": {"activity_5": 0.04374, "activity_10": 0.044042, "activity_20": 0.045474, "activity_30": 0.047208}, "fair_value": 0.084016, "trend_signal": 0, "relative_strength": -11.129357, "market_dynamics": 0.10553, "volatility": 4.078081, "volume_expansion": -37.695579, "expectation": {"probability": 47.2655, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0442, "high": 0.0473, "low": 0.0429, "close": 0.0449, "volume": 23325439.87, "quote_volume": 1046911.505036}, "trend_line": 0.04957, "activity_lines": {"activity_5": 0.044147, "activity_10": 0.044147, "activity_20": 0.045267, "activity_30": 0.046872}, "fair_value": 0.083782, "trend_signal": 0, "relative_strength": -11.561525, "market_dynamics": 0.540239, "volatility": 4.109857, "volume_expansion": -26.827702, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0449, "high": 0.06, "low": 0.0421, "close": 0.0441, "volume": 114140412.47, "quote_volume": 5184563.225375}, "trend_line": 0.048913, "activity_lines": {"activity_5": 0.044247, "activity_10": 0.04412, "activity_20": 0.045019, "activity_30": 0.046519}, "fair_value": 0.083546, "trend_signal": 0, "relative_strength": -12.121082, "market_dynamics": 0.770801, "volatility": 4.122385, "volume_expansion": 292.731982, "expectation": {"probability": 50.757, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0441, "high": 0.0451, "low": 0.0415, "close": 0.0437, "volume": 42119055.5, "quote_volume": 1815715.671856}, "trend_line": 0.04842, "activity_lines": {"activity_5": 0.044087, "activity_10": 0.044051, "activity_20": 0.04479, "activity_30": 0.046183}, "fair_value": 0.083288, "trend_signal": 0, "relative_strength": -12.987535, "market_dynamics": 0.914314, "volatility": 4.090375, "volume_expansion": 55.352586, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0437, "high": 0.0439, "low": 0.0402, "close": 0.0419, "volume": 22808733.85, "quote_volume": 962730.939896}, "trend_line": 0.047903, "activity_lines": {"activity_5": 0.04338, "activity_10": 0.043627, "activity_20": 0.044421, "activity_30": 0.045762}, "fair_value": 0.082978, "trend_signal": 0, "relative_strength": -14.119413, "market_dynamics": 0.810609, "volatility": 4.155868, "volume_expansion": -15.079973, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.042, "high": 0.0426, "low": 0.0415, "close": 0.0424, "volume": 10502775.11, "quote_volume": 440673.250111}, "trend_line": 0.047443, "activity_lines": {"activity_5": 0.04292, "activity_10": 0.043362, "activity_20": 0.044131, "activity_30": 0.045407}, "fair_value": 0.082584, "trend_signal": 0, "relative_strength": -12.748067, "market_dynamics": 0.665351, "volatility": 4.021218, "volume_expansion": -59.462633, "expectation": {"probability": 45.2035, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0423, "high": 0.0423, "low": 0.0397, "close": 0.0401, "volume": 19857810.8, "quote_volume": 816811.912564}, "trend_line": 0.04698, "activity_lines": {"activity_5": 0.04182, "activity_10": 0.042736, "activity_20": 0.043644, "activity_30": 0.044934}, "fair_value": 0.082151, "trend_signal": 0, "relative_strength": -15.195384, "market_dynamics": 0.320803, "volatility": 4.209071, "volume_expansion": -22.218611, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0401, "high": 0.0417, "low": 0.0371, "close": 0.0385, "volume": 23367583.7, "quote_volume": 926437.74012}, "trend_line": 0.046437, "activity_lines": {"activity_5": 0.040507, "activity_10": 0.041896, "activity_20": 0.043047, "activity_30": 0.044386}, "fair_value": 0.081741, "trend_signal": 0, "relative_strength": -16.458058, "market_dynamics": 0.087418, "volatility": 3.85194, "volume_expansion": -9.274597, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0384, "high": 0.0386, "low": 0.0373, "close": 0.0383, "volume": 19957375.43, "quote_volume": 758281.034565}, "trend_line": 0.04598, "activity_lines": {"activity_5": 0.0395, "activity_10": 0.041087, "activity_20": 0.042481, "activity_30": 0.043862}, "fair_value": 0.081304, "trend_signal": 0, "relative_strength": -17.793571, "market_dynamics": -0.219047, "volatility": 3.022271, "volume_expansion": -22.461913, "expectation": {"probability": 47.7622, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0382, "high": 0.0386, "low": 0.035, "close": 0.0357, "volume": 27837495.62, "quote_volume": 1029770.552771}, "trend_line": 0.045467, "activity_lines": {"activity_5": 0.037987, "activity_10": 0.039918, "activity_20": 0.041718, "activity_30": 0.043198}, "fair_value": 0.08086, "trend_signal": 0, "relative_strength": -21.425233, "market_dynamics": -0.639553, "volatility": 3.321761, "volume_expansion": 5.485009, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0357, "high": 0.0368, "low": 0.0327, "close": 0.0338, "volume": 32146399.24, "quote_volume": 1116417.791259}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.036253, "activity_10": 0.038538, "activity_20": 0.040838, "activity_30": 0.042446}, "fair_value": 0.080231, "trend_signal": 0, "relative_strength": -24.51116, "market_dynamics": -0.928147, "volatility": 3.442875, "volume_expansion": 18.074446, "expectation": {"probability": 46.8699, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0338, "high": 0.037, "low": 0.0335, "close": 0.0366, "volume": 18139445.57, "quote_volume": 643793.535558}, "trend_line": 0.044307, "activity_lines": {"activity_5": 0.036027, "activity_10": 0.037858, "activity_20": 0.040292, "activity_30": 0.041914}, "fair_value": 0.079712, "trend_signal": 0, "relative_strength": -20.241292, "market_dynamics": -1.103198, "volatility": 4.211211, "volume_expansion": -33.654406, "expectation": {"probability": 44.2236, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0366, "high": 0.0373, "low": 0.0363, "close": 0.0371, "volume": 9428320.38, "quote_volume": 346368.587353}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.03742, "activity_20": 0.039837, "activity_30": 0.041449}, "fair_value": 0.079195, "trend_signal": 0, "relative_strength": -18.893571, "market_dynamics": -1.094969, "volatility": 3.888671, "volume_expansion": -64.980697, "expectation": {"probability": 44.7078, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.037, "high": 0.0372, "low": 0.0345, "close": 0.0356, "volume": 11635955.63, "quote_volume": 413045.194958}, "trend_line": 0.043183, "activity_lines": {"activity_5": 0.035967, "activity_10": 0.036836, "activity_20": 0.03928, "activity_30": 0.040929}, "fair_value": 0.078694, "trend_signal": 0, "relative_strength": -22.060052, "market_dynamics": -1.053409, "volatility": 3.927155, "volume_expansion": -53.692684, "expectation": {"probability": 47.3718, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0356, "high": 0.0369, "low": 0.0352, "close": 0.0363, "volume": 11595115.06, "quote_volume": 419920.181852}, "trend_line": 0.04278, "activity_lines": {"activity_5": 0.036147, "activity_10": 0.036527, "activity_20": 0.038821, "activity_30": 0.040485}, "fair_value": 0.07816, "trend_signal": 0, "relative_strength": -20.156121, "market_dynamics": -0.944157, "volatility": 3.871961, "volume_expansion": -52.784927, "expectation": {"probability": 44.8152, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0363, "high": 0.0379, "low": 0.0355, "close": 0.0379, "volume": 27804019.24, "quote_volume": 1019427.215632}, "trend_line": 0.042473, "activity_lines": {"activity_5": 0.03682, "activity_10": 0.036611, "activity_20": 0.03856, "activity_30": 0.04017}, "fair_value": 0.077629, "trend_signal": 0, "relative_strength": -15.23215, "market_dynamics": -0.76395, "volatility": 4.096925, "volume_expansion": 11.44157, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.038, "high": 0.0381, "low": 0.0363, "close": 0.0377, "volume": 15643283.0, "quote_volume": 581426.640873}, "trend_line": 0.042093, "activity_lines": {"activity_5": 0.037153, "activity_10": 0.03674, "activity_20": 0.038315, "activity_30": 0.039862}, "fair_value": 0.077077, "trend_signal": 0, "relative_strength": -15.520461, "market_dynamics": -0.53707, "volatility": 4.095183, "volume_expansion": -37.674201, "expectation": {"probability": 47.9205, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0376, "high": 0.0382, "low": 0.036, "close": 0.0362, "volume": 22443005.49, "quote_volume": 838289.129593}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.036913, "activity_10": 0.03664, "activity_20": 0.03796, "activity_30": 0.039482}, "fair_value": 0.076537, "trend_signal": 0, "relative_strength": -18.252293, "market_dynamics": -0.268971, "volatility": 4.164405, "volume_expansion": -11.589114, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0362, "high": 0.0378, "low": 0.0359, "close": 0.0374, "volume": 15181659.26, "quote_volume": 565290.902007}, "trend_line": 0.04129, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.0368, "activity_20": 0.037747, "activity_30": 0.039207}, "fair_value": 0.076104, "trend_signal": 0, "relative_strength": -15.434076, "market_dynamics": 0.065743, "volatility": 4.237986, "volume_expansion": -40.142262, "expectation": {"probability": 44.5656, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0374, "high": 0.039, "low": 0.0368, "close": 0.0387, "volume": 15116996.25, "quote_volume": 571128.712212}, "trend_line": 0.040937, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.037213, "activity_20": 0.037691, "activity_30": 0.03904}, "fair_value": 0.075694, "trend_signal": 0, "relative_strength": -12.765438, "market_dynamics": 0.313981, "volatility": 4.350816, "volume_expansion": -39.878961, "expectation": {"probability": 44.9475, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0388, "high": 0.0394, "low": 0.0376, "close": 0.0383, "volume": 14086404.25, "quote_volume": 542329.364589}, "trend_line": 0.040613, "activity_lines": {"activity_5": 0.037907, "activity_10": 0.037498, "activity_20": 0.037619, "activity_30": 0.038869}, "fair_value": 0.075247, "trend_signal": 0, "relative_strength": -13.465973, "market_dynamics": 0.554568, "volatility": 4.141771, "volume_expansion": -43.329923, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0382, "high": 0.0391, "low": 0.0372, "close": 0.0375, "volume": 12483836.74, "quote_volume": 476675.178434}, "trend_line": 0.040343, "activity_lines": {"activity_5": 0.037853, "activity_10": 0.037556, "activity_20": 0.037499, "activity_30": 0.038669}, "fair_value": 0.074806, "trend_signal": 0, "relative_strength": -14.057956, "market_dynamics": 0.733842, "volatility": 4.046732, "volume_expansion": -48.657423, "expectation": {"probability": 46.5176, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0375, "high": 0.038, "low": 0.0369, "close": 0.0375, "volume": 10129745.06, "quote_volume": 379611.908115}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.037813, "activity_10": 0.037598, "activity_20": 0.037414, "activity_30": 0.038485}, "fair_value": 0.074321, "trend_signal": 0, "relative_strength": -14.737278, "market_dynamics": 0.777243, "volatility": 4.045154, "volume_expansion": -47.004226, "expectation": {"probability": 44.8662, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0375, "high": 0.0395, "low": 0.0365, "close": 0.0386, "volume": 16205798.77, "quote_volume": 615999.739019}, "trend_line": 0.039947, "activity_lines": {"activity_5": 0.038053, "activity_10": 0.037833, "activity_20": 0.037466, "activity_30": 0.038391}, "fair_value": 0.073906, "trend_signal": 0, "relative_strength": -10.908079, "market_dynamics": 0.833012, "volatility": 3.646908, "volume_expansion": -9.051161, "expectation": {"probability": 44.3074, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0387, "high": 0.0405, "low": 0.0382, "close": 0.0403, "volume": 20986908.09, "quote_volume": 821699.53816}, "trend_line": 0.03977, "activity_lines": {"activity_5": 0.03878, "activity_10": 0.038322, "activity_20": 0.037703, "activity_30": 0.038413}, "fair_value": 0.073498, "trend_signal": 0, "relative_strength": -7.699003, "market_dynamics": 0.977478, "volatility": 3.363137, "volume_expansion": 18.386191, "expectation": {"probability": 44.006, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0403, "high": 0.0419, "low": 0.0396, "close": 0.0412, "volume": 25630518.54, "quote_volume": 1038845.680132}, "trend_line": 0.039623, "activity_lines": {"activity_5": 0.0397, "activity_10": 0.038902, "activity_20": 0.038034, "activity_30": 0.038506}, "fair_value": 0.073126, "trend_signal": 0, "relative_strength": -6.447822, "market_dynamics": 1.19981, "volatility": 2.778378, "volume_expansion": 38.66414, "expectation": {"probability": 44.5223, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0412, "high": 0.0414, "low": 0.0396, "close": 0.0411, "volume": 13128914.04, "quote_volume": 532685.924232}, "trend_line": 0.039517, "activity_lines": {"activity_5": 0.040393, "activity_10": 0.039404, "activity_20": 0.038361, "activity_30": 0.038601}, "fair_value": 0.072789, "trend_signal": 0, "relative_strength": -6.92001, "market_dynamics": 1.356097, "volatility": 2.789469, "volume_expansion": -27.654177, "expectation": {"probability": 47.3237, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0411, "high": 0.0426, "low": 0.0406, "close": 0.0418, "volume": 22966161.78, "quote_volume": 952708.157534}, "trend_line": 0.039503, "activity_lines": {"activity_5": 0.04108, "activity_10": 0.039971, "activity_20": 0.03875, "activity_30": 0.038748}, "fair_value": 0.072478, "trend_signal": 0, "relative_strength": -5.869569, "market_dynamics": 1.517587, "volatility": 2.453109, "volume_expansion": 26.693307, "expectation": {"probability": 44.8876, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0419, "high": 0.0429, "low": 0.0403, "close": 0.0424, "volume": 17933225.79, "quote_volume": 744972.637657}, "trend_line": 0.039433, "activity_lines": {"activity_5": 0.04168, "activity_10": 0.040545, "activity_20": 0.039181, "activity_30": 0.038935}, "fair_value": 0.072183, "trend_signal": 0, "relative_strength": -6.446918, "market_dynamics": 1.55103, "volatility": 2.444802, "volume_expansion": -0.515554, "expectation": {"probability": 45.6482, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0425, "high": 0.0471, "low": 0.0417, "close": 0.0444, "volume": 61135386.5, "quote_volume": 2712861.700471}, "trend_line": 0.039477, "activity_lines": {"activity_5": 0.042693, "activity_10": 0.041393, "activity_20": 0.039782, "activity_30": 0.039255}, "fair_value": 0.071885, "trend_signal": 0, "relative_strength": -1.526523, "market_dynamics": 1.613503, "volatility": 2.475386, "volume_expansion": 210.472886, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0444, "high": 0.0448, "low": 0.0408, "close": 0.0417, "volume": 20144678.65, "quote_volume": 855391.037433}, "trend_line": 0.03939, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.041645, "activity_20": 0.040085, "activity_30": 0.039399}, "fair_value": 0.071538, "trend_signal": 1, "relative_strength": -4.738939, "market_dynamics": 1.620389, "volatility": 3.085117, "volume_expansion": 5.519415, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0417, "high": 0.0418, "low": 0.0397, "close": 0.0409, "volume": 16170019.72, "quote_volume": 660457.831021}, "trend_line": 0.039257, "activity_lines": {"activity_5": 0.042073, "activity_10": 0.041691, "activity_20": 0.040274, "activity_30": 0.039496}, "fair_value": 0.071214, "trend_signal": 1, "relative_strength": -5.898279, "market_dynamics": 1.472142, "volatility": 2.898539, "volume_expansion": -14.861015, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0409, "high": 0.0458, "low": 0.0401, "close": 0.0429, "volume": 53951586.2, "quote_volume": 2323092.506154}, "trend_line": 0.039217, "activity_lines": {"activity_5": 0.042293, "activity_10": 0.042038, "activity_20": 0.040633, "activity_30": 0.039731}, "fair_value": 0.070888, "trend_signal": 1, "relative_strength": -0.417148, "market_dynamics": 1.498103, "volatility": 3.017514, "volume_expansion": 154.264802, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0429, "high": 0.0469, "low": 0.0421, "close": 0.0422, "volume": 42218468.82, "quote_volume": 1868330.217501}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.042207, "activity_10": 0.04216, "activity_20": 0.040898, "activity_30": 0.039924}, "fair_value": 0.070522, "trend_signal": 1, "relative_strength": -1.471389, "market_dynamics": 1.379017, "volatility": 3.008555, "volume_expansion": 85.593744, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0423, "high": 0.0435, "low": 0.0409, "close": 0.0415, "volume": 11465639.74, "quote_volume": 487785.759153}, "trend_line": 0.039153, "activity_lines": {"activity_5": 0.0419, "activity_10": 0.042089, "activity_20": 0.041065, "activity_30": 0.040074}, "fair_value": 0.070146, "trend_signal": 1, "relative_strength": -2.882508, "market_dynamics": 1.219942, "volatility": 3.037942, "volume_expansion": -49.582331, "expectation": {"probability": 49.7454, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0415, "high": 0.042, "low": 0.0391, "close": 0.0396, "volume": 18105718.08, "quote_volume": 734222.639034}, "trend_line": 0.03906, "activity_lines": {"activity_5": 0.041153, "activity_10": 0.041651, "activity_20": 0.041026, "activity_30": 0.040103}, "fair_value": 0.069723, "trend_signal": 1, "relative_strength": -7.026299, "market_dynamics": 0.95056, "volatility": 3.256365, "volume_expansion": -18.649378, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0396, "high": 0.0504, "low": 0.0394, "close": 0.0456, "volume": 104440182.71, "quote_volume": 4764213.404301}, "trend_line": 0.039243, "activity_lines": {"activity_5": 0.042547, "activity_10": 0.042333, "activity_20": 0.04155, "activity_30": 0.040525}, "fair_value": 0.069351, "trend_signal": 1, "relative_strength": 2.835443, "market_dynamics": 0.882377, "volatility": 4.987086, "volume_expansion": 291.216786, "expectation": {"probability": 44.3388, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0457, "high": 0.0462, "low": 0.0429, "close": 0.0434, "volume": 34236597.27, "quote_volume": 1521673.735495}, "trend_line": 0.039407, "activity_lines": {"activity_5": 0.042893, "activity_10": 0.042533, "activity_20": 0.041827, "activity_30": 0.040793}, "fair_value": 0.069021, "trend_signal": 1, "relative_strength": -3.299012, "market_dynamics": 0.683528, "volatility": 5.225189, "volume_expansion": 25.473484, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0434, "high": 0.0437, "low": 0.0403, "close": 0.0411, "volume": 15446649.0, "quote_volume": 651453.202525}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.04244, "activity_10": 0.042285, "activity_20": 0.041851, "activity_30": 0.040903}, "fair_value": 0.068625, "trend_signal": 1, "relative_strength": -6.644201, "market_dynamics": 0.452977, "volatility": 5.365568, "volume_expansion": -43.417152, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0411, "high": 0.043, "low": 0.0403, "close": 0.0429, "volume": 14362874.01, "quote_volume": 598543.21083}, "trend_line": 0.03974, "activity_lines": {"activity_5": 0.04266, "activity_10": 0.042389, "activity_20": 0.042029, "activity_30": 0.041122}, "fair_value": 0.068199, "trend_signal": 1, "relative_strength": -2.043106, "market_dynamics": 0.429875, "volatility": 5.449248, "volume_expansion": -47.314373, "expectation": {"probability": 41.1525, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.043, "high": 0.0434, "low": 0.0421, "close": 0.0423, "volume": 8297047.66, "quote_volume": 354656.546531}, "trend_line": 0.040023, "activity_lines": {"activity_5": 0.042587, "activity_10": 0.042411, "activity_20": 0.042129, "activity_30": 0.041287}, "fair_value": 0.067856, "trend_signal": 1, "relative_strength": -2.621254, "market_dynamics": 0.001642, "volatility": 5.467564, "volume_expansion": -69.23829, "expectation": {"probability": 48.2873, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0423, "high": 0.0442, "low": 0.0409, "close": 0.041, "volume": 16561324.17, "quote_volume": 709594.087969}, "trend_line": 0.04017, "activity_lines": {"activity_5": 0.0419, "activity_10": 0.042185, "activity_20": 0.042087, "activity_30": 0.04135}, "fair_value": 0.067504, "trend_signal": 1, "relative_strength": -3.714086, "market_dynamics": -0.286417, "volatility": 5.52118, "volume_expansion": -39.058721, "expectation": {"probability": 48.0635, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0409, "high": 0.0409, "low": 0.0351, "close": 0.0391, "volume": 29234071.64, "quote_volume": 1109515.149538}, "trend_line": 0.040237, "activity_lines": {"activity_5": 0.040887, "activity_10": 0.041613, "activity_20": 0.041847, "activity_30": 0.041281}, "fair_value": 0.067112, "trend_signal": 1, "relative_strength": -6.724773, "market_dynamics": -0.42318, "volatility": 5.629299, "volume_expansion": 3.920869, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0391, "high": 0.0391, "low": 0.0359, "close": 0.0362, "volume": 11683911.78, "quote_volume": 440313.525934}, "trend_line": 0.040257, "activity_lines": {"activity_5": 0.039193, "activity_10": 0.040582, "activity_20": 0.041323, "activity_30": 0.041021}, "fair_value": 0.066703, "trend_signal": 0, "relative_strength": -9.179752, "market_dynamics": -0.749192, "volatility": 5.704371, "volume_expansion": -58.129675, "expectation": {"probability": 45.6859, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0363, "high": 0.0387, "low": 0.0362, "close": 0.0378, "volume": 12888213.76, "quote_volume": 485972.50168}, "trend_line": 0.040307, "activity_lines": {"activity_5": 0.03836, "activity_10": 0.039951, "activity_20": 0.040963, "activity_30": 0.040862}, "fair_value": 0.066327, "trend_signal": 0, "relative_strength": -5.916051, "market_dynamics": -0.962646, "volatility": 5.715776, "volume_expansion": -53.13387, "expectation": {"probability": 44.2181, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0379, "high": 0.039, "low": 0.0368, "close": 0.037, "volume": 10557394.49, "quote_volume": 398367.838309}, "trend_line": 0.040277, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.039242, "activity_20": 0.040539, "activity_30": 0.040649}, "fair_value": 0.065978, "trend_signal": 0, "relative_strength": -7.715086, "market_dynamics": -1.135311, "volatility": 5.719406, "volume_expansion": -60.527797, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.037, "high": 0.0382, "low": 0.0364, "close": 0.037, "volume": 8219755.54, "quote_volume": 306768.326375}, "trend_line": 0.040253, "activity_lines": {"activity_5": 0.037193, "activity_10": 0.03858, "activity_20": 0.040134, "activity_30": 0.040437}, "fair_value": 0.065591, "trend_signal": 0, "relative_strength": -7.412344, "market_dynamics": -1.253447, "volatility": 5.522033, "volume_expansion": -68.983161, "expectation": {"probability": 44.9084, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.037, "high": 0.0384, "low": 0.0367, "close": 0.0382, "volume": 11555815.13, "quote_volume": 437075.170966}, "trend_line": 0.04032, "activity_lines": {"activity_5": 0.037453, "activity_10": 0.038293, "activity_20": 0.039864, "activity_30": 0.040305}, "fair_value": 0.065247, "trend_signal": 0, "relative_strength": -3.759116, "market_dynamics": -1.157266, "volatility": 5.618147, "volume_expansion": -55.435309, "expectation": {"probability": 44.1456, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0383, "high": 0.0394, "low": 0.0348, "close": 0.036, "volume": 25613875.74, "quote_volume": 957615.593231}, "trend_line": 0.040273, "activity_lines": {"activity_5": 0.03704, "activity_10": 0.0377, "activity_20": 0.039401, "activity_30": 0.040026}, "fair_value": 0.06481, "trend_signal": 0, "relative_strength": -6.361928, "market_dynamics": -1.153344, "volatility": 5.772675, "volume_expansion": -2.662357, "expectation": {"probability": 45.4743, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.036, "high": 0.0368, "low": 0.0356, "close": 0.0365, "volume": 12691999.06, "quote_volume": 460961.06519}, "trend_line": 0.0402, "activity_lines": {"activity_5": 0.036807, "activity_10": 0.037291, "activity_20": 0.039016, "activity_30": 0.039783}, "fair_value": 0.064369, "trend_signal": 0, "relative_strength": -6.623317, "market_dynamics": -1.079226, "volatility": 5.70155, "volume_expansion": -46.878267, "expectation": {"probability": 43.6352, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0364, "high": 0.0367, "low": 0.0354, "close": 0.0365, "volume": 10001988.63, "quote_volume": 361161.837295}, "trend_line": 0.04014, "activity_lines": {"activity_5": 0.03666, "activity_10": 0.036998, "activity_20": 0.038669, "activity_30": 0.039544}, "fair_value": 0.063953, "trend_signal": 0, "relative_strength": -7.206165, "market_dynamics": -1.083628, "volatility": 3.744379, "volume_expansion": -57.229328, "expectation": {"probability": 44.941, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0365, "high": 0.0365, "low": 0.035, "close": 0.0355, "volume": 11905285.72, "quote_volume": 426086.811916}, "trend_line": 0.040073, "activity_lines": {"activity_5": 0.036213, "activity_10": 0.036629, "activity_20": 0.038251, "activity_30": 0.039245}, "fair_value": 0.063612, "trend_signal": 0, "relative_strength": -9.485951, "market_dynamics": -1.175224, "volatility": 3.649717, "volume_expansion": -48.621928, "expectation": {"probability": 45.3937, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0355, "high": 0.0356, "low": 0.0315, "close": 0.0331, "volume": 18724904.88, "quote_volume": 624720.251729}, "trend_line": 0.039927, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.035924, "activity_20": 0.037631, "activity_30": 0.038795}, "fair_value": 0.063233, "trend_signal": 0, "relative_strength": -10.586687, "market_dynamics": -1.223126, "volatility": 3.77952, "volume_expansion": -12.543706, "expectation": {"probability": 44.6873, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0331, "high": 0.0336, "low": 0.0318, "close": 0.0331, "volume": 25017222.69, "quote_volume": 815306.316393}, "trend_line": 0.039743, "activity_lines": {"activity_5": 0.03426, "activity_10": 0.035327, "activity_20": 0.037057, "activity_30": 0.038354}, "fair_value": 0.062858, "trend_signal": 0, "relative_strength": -9.809741, "market_dynamics": -1.295871, "volatility": 3.449957, "volume_expansion": 21.735208, "expectation": {"probability": 43.9603, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0331, "high": 0.0332, "low": 0.0259, "close": 0.0295, "volume": 40795720.95, "quote_volume": 1187161.984719}, "trend_line": 0.039383, "activity_lines": {"activity_5": 0.032447, "activity_10": 0.034133, "activity_20": 0.036184, "activity_30": 0.037694}, "fair_value": 0.062433, "trend_signal": 0, "relative_strength": -13.585425, "market_dynamics": -1.261861, "volatility": 4.165404, "volume_expansion": 85.291682, "expectation": {"probability": 43.6799, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0294, "high": 0.0307, "low": 0.0276, "close": 0.0281, "volume": 23125955.24, "quote_volume": 675624.380336}, "trend_line": 0.038947, "activity_lines": {"activity_5": 0.030633, "activity_10": 0.032835, "activity_20": 0.035234, "activity_30": 0.036966}, "fair_value": 0.062038, "trend_signal": 0, "relative_strength": -15.38782, "market_dynamics": -1.25721, "volatility": 4.205309, "volume_expansion": 3.852677, "expectation": {"probability": 43.5944, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0281, "high": 0.0301, "low": 0.0272, "close": 0.0295, "volume": 24215315.79, "quote_volume": 690273.352125}, "trend_line": 0.03856, "activity_lines": {"activity_5": 0.029847, "activity_10": 0.031953, "activity_20": 0.034473, "activity_30": 0.036356}, "fair_value": 0.061642, "trend_signal": 0, "relative_strength": -12.821713, "market_dynamics": -1.237392, "volatility": 4.580842, "volume_expansion": 32.637269, "expectation": {"probability": 41.454, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0294, "high": 0.0306, "low": 0.0279, "close": 0.0295, "volume": 20634898.0, "quote_volume": 603062.337668}, "trend_line": 0.03815, "activity_lines": {"activity_5": 0.02946, "activity_10": 0.031207, "activity_20": 0.033788, "activity_30": 0.035772}, "fair_value": 0.06126, "trend_signal": 0, "relative_strength": -9.078777, "market_dynamics": -1.211379, "volatility": 4.332515, "volume_expansion": 17.399084, "expectation": {"probability": 42.7864, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0295, "high": 0.0306, "low": 0.0285, "close": 0.0294, "volume": 20214453.67, "quote_volume": 596893.121915}, "trend_line": 0.037717, "activity_lines": {"activity_5": 0.02928, "activity_10": 0.030602, "activity_20": 0.03316, "activity_30": 0.035207}, "fair_value": 0.0609, "trend_signal": 0, "relative_strength": -5.937822, "market_dynamics": -1.259329, "volatility": 4.043154, "volume_expansion": 13.468081, "expectation": {"probability": 43.5944, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0295, "high": 0.0319, "low": 0.0283, "close": 0.0302, "volume": 100418264.14, "quote_volume": 3012465.692002}, "trend_line": 0.037243, "activity_lines": {"activity_5": 0.029613, "activity_10": 0.030262, "activity_20": 0.032664, "activity_30": 0.034722}, "fair_value": 0.060529, "trend_signal": 0, "relative_strength": 12.198747, "market_dynamics": -1.119632, "volatility": 4.196144, "volume_expansion": 354.014152, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0302, "high": 0.0312, "low": 0.026, "close": 0.0302, "volume": 54212403.8, "quote_volume": 1561674.388952}, "trend_line": 0.03686, "activity_lines": {"activity_5": 0.0299, "activity_10": 0.030036, "activity_20": 0.032228, "activity_30": 0.034268}, "fair_value": 0.060157, "trend_signal": 0, "relative_strength": 0.041477, "market_dynamics": -0.981749, "volatility": 4.196144, "volume_expansion": 122.05786, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0301, "high": 0.0309, "low": 0.0285, "close": 0.0303, "volume": 23809668.13, "quote_volume": 704174.836336}, "trend_line": 0.036507, "activity_lines": {"activity_5": 0.03008, "activity_10": 0.029944, "activity_20": 0.03186, "activity_30": 0.033845}, "fair_value": 0.059808, "trend_signal": 0, "relative_strength": 2.135477, "market_dynamics": -0.96171, "volatility": 4.03233, "volume_expansion": -3.900491, "expectation": {"probability": 41.0792, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0303, "high": 0.0303, "low": 0.0281, "close": 0.0286, "volume": 11585479.17, "quote_volume": 334875.438857}, "trend_line": 0.03603, "activity_lines": {"activity_5": 0.02964, "activity_10": 0.029636, "activity_20": 0.03138, "activity_30": 0.033334}, "fair_value": 0.059428, "trend_signal": 0, "relative_strength": -5.070478, "market_dynamics": -0.914755, "volatility": 4.021436, "volume_expansion": -51.512261, "expectation": {"probability": 42.7832, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0286, "high": 0.0292, "low": 0.0275, "close": 0.0278, "volume": 11024873.17, "quote_volume": 311252.932512}, "trend_line": 0.03555, "activity_lines": {"activity_5": 0.028993, "activity_10": 0.029265, "activity_20": 0.030874, "activity_30": 0.032803}, "fair_value": 0.059047, "trend_signal": 0, "relative_strength": -7.394173, "market_dynamics": -1.020938, "volatility": 3.947014, "volume_expansion": -53.794796, "expectation": {"probability": 42.7611, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0279, "high": 0.028, "low": 0.0262, "close": 0.0264, "volume": 11890458.55, "quote_volume": 320272.842834}, "trend_line": 0.035047, "activity_lines": {"activity_5": 0.027987, "activity_10": 0.028736, "activity_20": 0.030275, "activity_30": 0.032213}, "fair_value": 0.058649, "trend_signal": 0, "relative_strength": -10.254587, "market_dynamics": -1.174038, "volatility": 3.991673, "volume_expansion": -50.062723, "expectation": {"probability": 41.903, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0265, "high": 0.0265, "low": 0.0246, "close": 0.026, "volume": 20084775.07, "quote_volume": 512915.128317}, "trend_line": 0.034593, "activity_lines": {"activity_5": 0.0271, "activity_10": 0.028191, "activity_20": 0.029692, "activity_30": 0.031629}, "fair_value": 0.058232, "trend_signal": 0, "relative_strength": -9.240064, "market_dynamics": -1.194443, "volatility": 3.992415, "volume_expansion": -17.302893, "expectation": {"probability": 41.0475, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.026, "high": 0.0271, "low": 0.0257, "close": 0.0261, "volume": 15004502.11, "quote_volume": 397291.355906}, "trend_line": 0.033943, "activity_lines": {"activity_5": 0.026527, "activity_10": 0.027702, "activity_20": 0.029171, "activity_30": 0.031082}, "fair_value": 0.057765, "trend_signal": 0, "relative_strength": -7.71136, "market_dynamics": -1.100856, "volatility": 3.8192, "volume_expansion": -39.071458, "expectation": {"probability": 38.4992, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0262, "high": 0.0268, "low": 0.0251, "close": 0.0266, "volume": 13875643.18, "quote_volume": 359121.872074}, "trend_line": 0.033383, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.027365, "activity_20": 0.02875, "activity_30": 0.030608}, "fair_value": 0.057279, "trend_signal": 0, "relative_strength": -9.278492, "market_dynamics": -0.906254, "volatility": 3.907627, "volume_expansion": -43.919539, "expectation": {"probability": 38.7191, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0265, "high": 0.0305, "low": 0.0261, "close": 0.0282, "volume": 47074551.91, "quote_volume": 1330309.1789}, "trend_line": 0.032953, "activity_lines": {"activity_5": 0.02694, "activity_10": 0.027373, "activity_20": 0.028536, "activity_30": 0.030273}, "fair_value": 0.056814, "trend_signal": 0, "relative_strength": -5.044188, "market_dynamics": -0.415136, "volatility": 3.390711, "volume_expansion": 82.35053, "expectation": {"probability": 39.3305, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0281, "high": 0.0284, "low": 0.0267, "close": 0.0275, "volume": 20218715.32, "quote_volume": 557585.148382}, "trend_line": 0.03244, "activity_lines": {"activity_5": 0.02722, "activity_10": 0.027275, "activity_20": 0.028293, "activity_30": 0.029922}, "fair_value": 0.056338, "trend_signal": 0, "relative_strength": -6.003065, "market_dynamics": -0.054979, "volatility": 3.222962, "volume_expansion": -22.805035, "expectation": {"probability": 41.143, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0275, "high": 0.0284, "low": 0.027, "close": 0.0282, "volume": 22375706.53, "quote_volume": 621530.028172}, "trend_line": 0.03197, "activity_lines": {"activity_5": 0.02766, "activity_10": 0.027353, "activity_20": 0.028159, "activity_30": 0.029648}, "fair_value": 0.055855, "trend_signal": 0, "relative_strength": -3.612458, "market_dynamics": 0.27476, "volatility": 3.0019, "volume_expansion": -16.541069, "expectation": {"probability": 39.8021, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0282, "high": 0.0305, "low": 0.0274, "close": 0.0282, "volume": 48326212.0, "quote_volume": 1391626.612945}, "trend_line": 0.031543, "activity_lines": {"activity_5": 0.027953, "activity_10": 0.027467, "activity_20": 0.028065, "activity_30": 0.029405}, "fair_value": 0.055412, "trend_signal": 0, "relative_strength": -1.528329, "market_dynamics": 0.578014, "volatility": 3.0019, "volume_expansion": 68.786949, "expectation": {"probability": 40.2964, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0282, "high": 0.029, "low": 0.0267, "close": 0.0269, "volume": 21800457.94, "quote_volume": 608884.128081}, "trend_line": 0.031137, "activity_lines": {"activity_5": 0.027673, "activity_10": 0.027384, "activity_20": 0.027881, "activity_30": 0.029105}, "fair_value": 0.054981, "trend_signal": 0, "relative_strength": -4.461355, "market_dynamics": 0.460659, "volatility": 3.203055, "volume_expansion": -24.265214, "expectation": {"probability": 40.9906, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0269, "high": 0.0273, "low": 0.025, "close": 0.0258, "volume": 20668191.85, "quote_volume": 535173.687579}, "trend_line": 0.03079, "activity_lines": {"activity_5": 0.027007, "activity_10": 0.027131, "activity_20": 0.027623, "activity_30": 0.028761}, "fair_value": 0.054539, "trend_signal": 0, "relative_strength": -8.925107, "market_dynamics": 0.334574, "volatility": 3.181653, "volume_expansion": -27.652172, "expectation": {"probability": 40.2005, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0258, "high": 0.0266, "low": 0.0253, "close": 0.0261, "volume": 18736471.58, "quote_volume": 487080.730562}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.026969, "activity_20": 0.027428, "activity_30": 0.028458}, "fair_value": 0.054073, "trend_signal": 0, "relative_strength": -9.076869, "market_dynamics": 0.204253, "volatility": 3.223346, "volume_expansion": -31.780178, "expectation": {"probability": 38.2232, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0261, "high": 0.0265, "low": 0.0255, "close": 0.0258, "volume": 13441505.49, "quote_volume": 348856.23884}, "trend_line": 0.030027, "activity_lines": {"activity_5": 0.026187, "activity_10": 0.026758, "activity_20": 0.02722, "activity_30": 0.028162}, "fair_value": 0.053576, "trend_signal": 0, "relative_strength": -9.813603, "market_dynamics": -0.030718, "volatility": 3.202662, "volume_expansion": -50.180901, "expectation": {"probability": 40.73, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0257, "high": 0.0258, "low": 0.0241, "close": 0.0245, "volume": 11420974.68, "quote_volume": 284522.345233}, "trend_line": 0.02961, "activity_lines": {"activity_5": 0.0255, "activity_10": 0.026315, "activity_20": 0.0269, "activity_30": 0.027805}, "fair_value": 0.053116, "trend_signal": 0, "relative_strength": -13.57577, "market_dynamics": -0.188621, "volatility": 3.147936, "volume_expansion": -56.641686, "expectation": {"probability": 40.2428, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0246, "high": 0.0246, "low": 0.0225, "close": 0.0234, "volume": 24395616.96, "quote_volume": 567383.454341}, "trend_line": 0.029117, "activity_lines": {"activity_5": 0.024693, "activity_10": 0.0257, "activity_20": 0.026498, "activity_30": 0.027404}, "fair_value": 0.052572, "trend_signal": 0, "relative_strength": -13.26051, "market_dynamics": -0.242627, "volatility": 3.243777, "volume_expansion": -8.041515, "expectation": {"probability": 39.8854, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0235, "high": 0.0238, "low": 0.0227, "close": 0.0229, "volume": 18099533.91, "quote_volume": 420925.450306}, "trend_line": 0.02868, "activity_lines": {"activity_5": 0.023953, "activity_10": 0.025053, "activity_20": 0.026078, "activity_30": 0.027003}, "fair_value": 0.051923, "trend_signal": 0, "relative_strength": -13.940817, "market_dynamics": -0.394162, "volatility": 3.078736, "volume_expansion": -31.501356, "expectation": {"probability": 39.5342, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0228, "high": 0.0246, "low": 0.0227, "close": 0.0238, "volume": 20244545.35, "quote_volume": 479764.82535}, "trend_line": 0.028257, "activity_lines": {"activity_5": 0.023707, "activity_10": 0.024665, "activity_20": 0.025775, "activity_30": 0.026688}, "fair_value": 0.051355, "trend_signal": 0, "relative_strength": -15.310505, "market_dynamics": -0.44254, "volatility": 3.319046, "volume_expansion": -9.681089, "expectation": {"probability": 37.7274, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0238, "high": 0.0239, "low": 0.0222, "close": 0.0227, "volume": 24463126.4, "quote_volume": 566747.497998}, "trend_line": 0.027797, "activity_lines": {"activity_5": 0.023247, "activity_10": 0.024145, "activity_20": 0.025397, "activity_30": 0.02633}, "fair_value": 0.050848, "trend_signal": 0, "relative_strength": -18.183692, "market_dynamics": -0.47376, "volatility": 3.463031, "volume_expansion": 16.897154, "expectation": {"probability": 39.7153, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0228, "high": 0.0248, "low": 0.0227, "close": 0.0234, "volume": 35414939.68, "quote_volume": 845103.978203}, "trend_line": 0.027393, "activity_lines": {"activity_5": 0.023227, "activity_10": 0.023853, "activity_20": 0.025122, "activity_30": 0.026046}, "fair_value": 0.050317, "trend_signal": 0, "relative_strength": -13.11432, "market_dynamics": -0.425509, "volatility": 3.54376, "volume_expansion": 64.664633, "expectation": {"probability": 37.8592, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0235, "high": 0.0237, "low": 0.0215, "close": 0.0229, "volume": 30607069.35, "quote_volume": 679147.327439}, "trend_line": 0.027053, "activity_lines": {"activity_5": 0.023113, "activity_10": 0.023556, "activity_20": 0.024832, "activity_30": 0.025756}, "fair_value": 0.04987, "trend_signal": 0, "relative_strength": -15.916086, "market_dynamics": -0.427366, "volatility": 2.995449, "volume_expansion": 36.283431, "expectation": {"probability": 39.8624, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.023, "high": 0.0236, "low": 0.0215, "close": 0.0222, "volume": 15570190.01, "quote_volume": 350521.310856}, "trend_line": 0.02669, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.023205, "activity_20": 0.024502, "activity_30": 0.025443}, "fair_value": 0.0494, "trend_signal": 0, "relative_strength": -16.563454, "market_dynamics": -0.622062, "volatility": 3.013452, "volume_expansion": -31.365495, "expectation": {"probability": 39.3308, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0223, "high": 0.0238, "low": 0.0218, "close": 0.0226, "volume": 15923327.18, "quote_volume": 361272.90542}, "trend_line": 0.02646, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022993, "activity_20": 0.024238, "activity_30": 0.025179}, "fair_value": 0.048748, "trend_signal": 0, "relative_strength": -18.265142, "market_dynamics": -0.740725, "volatility": 2.948012, "volume_expansion": -30.427245, "expectation": {"probability": 37.0735, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0227, "high": 0.0241, "low": 0.0224, "close": 0.0236, "volume": 22284319.16, "quote_volume": 517153.428739}, "trend_line": 0.02631, "activity_lines": {"activity_5": 0.022947, "activity_10": 0.023025, "activity_20": 0.024086, "activity_30": 0.024995}, "fair_value": 0.048125, "trend_signal": 0, "relative_strength": -13.533424, "market_dynamics": -0.684708, "volatility": 3.309587, "volume_expansion": -3.100196, "expectation": {"probability": 37.5431, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0236, "high": 0.0247, "low": 0.0234, "close": 0.0243, "volume": 18595954.59, "quote_volume": 446845.500495}, "trend_line": 0.026137, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023225, "activity_20": 0.024013, "activity_30": 0.024865}, "fair_value": 0.047583, "trend_signal": 0, "relative_strength": -15.779341, "market_dynamics": -0.333922, "volatility": 3.328585, "volume_expansion": -19.76497, "expectation": {"probability": 38.0939, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0243, "high": 0.0244, "low": 0.0232, "close": 0.0236, "volume": 17694478.07, "quote_volume": 421602.640611}, "trend_line": 0.02594, "activity_lines": {"activity_5": 0.02356, "activity_10": 0.023302, "activity_20": 0.023881, "activity_30": 0.024702}, "fair_value": 0.047019, "trend_signal": 0, "relative_strength": -15.744693, "market_dynamics": 0.134223, "volatility": 3.253559, "volume_expansion": -24.278356, "expectation": {"probability": 39.2387, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0236, "high": 0.0241, "low": 0.0232, "close": 0.0237, "volume": 24862427.15, "quote_volume": 586954.058425}, "trend_line": 0.02575, "activity_lines": {"activity_5": 0.023707, "activity_10": 0.023393, "activity_20": 0.023774, "activity_30": 0.024557}, "fair_value": 0.046422, "trend_signal": 0, "relative_strength": -11.377807, "market_dynamics": 0.668329, "volatility": 3.230745, "volume_expansion": 11.705158, "expectation": {"probability": 37.732, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0237, "high": 0.0248, "low": 0.0233, "close": 0.0236, "volume": 23505235.87, "quote_volume": 564172.041555}, "trend_line": 0.02553, "activity_lines": {"activity_5": 0.02372, "activity_10": 0.023451, "activity_20": 0.023678, "activity_30": 0.024418}, "fair_value": 0.045838, "trend_signal": 0, "relative_strength": -10.209437, "market_dynamics": 0.925578, "volatility": 3.227891, "volume_expansion": 4.833401, "expectation": {"probability": 39.531, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0236, "high": 0.0241, "low": 0.0231, "close": 0.024, "volume": 13497893.47, "quote_volume": 319549.022616}, "trend_line": 0.025323, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.023585, "activity_20": 0.023639, "activity_30": 0.02432}, "fair_value": 0.045235, "trend_signal": 0, "relative_strength": -6.595827, "market_dynamics": 0.962803, "volatility": 3.023216, "volume_expansion": -38.583471, "expectation": {"probability": 37.8602, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0239, "high": 0.0252, "low": 0.0239, "close": 0.024, "volume": 23390532.79, "quote_volume": 572311.812377}, "trend_line": 0.025113, "activity_lines": {"activity_5": 0.023853, "activity_10": 0.023696, "activity_20": 0.02362, "activity_30": 0.024234}, "fair_value": 0.044692, "trend_signal": 0, "relative_strength": -9.515827, "market_dynamics": 1.093384, "volatility": 2.768056, "volume_expansion": 12.829645, "expectation": {"probability": 39.0587, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0241, "high": 0.0254, "low": 0.0238, "close": 0.0247, "volume": 38737961.69, "quote_volume": 959167.363562}, "trend_line": 0.024983, "activity_lines": {"activity_5": 0.02416, "activity_10": 0.023924, "activity_20": 0.023688, "activity_30": 0.024208}, "fair_value": 0.044171, "trend_signal": 0, "relative_strength": -8.480316, "market_dynamics": 1.213664, "volatility": 2.766773, "volume_expansion": 79.527638, "expectation": {"probability": 37.9843, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0247, "high": 0.0261, "low": 0.0243, "close": 0.0254, "volume": 29623009.76, "quote_volume": 750713.931054}, "trend_line": 0.024903, "activity_lines": {"activity_5": 0.024627, "activity_10": 0.024245, "activity_20": 0.023832, "activity_30": 0.024234}, "fair_value": 0.043635, "trend_signal": 0, "relative_strength": -5.856965, "market_dynamics": 1.346682, "volatility": 2.685177, "volume_expansion": 34.494424, "expectation": {"probability": 38.054, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0255, "high": 0.0262, "low": 0.025, "close": 0.0259, "volume": 14013279.8, "quote_volume": 358246.250074}, "trend_line": 0.024887, "activity_lines": {"activity_5": 0.025147, "activity_10": 0.0246, "activity_20": 0.024027, "activity_30": 0.024299}, "fair_value": 0.043146, "trend_signal": 0, "relative_strength": -4.216044, "market_dynamics": 1.414406, "volatility": 2.294981, "volume_expansion": -35.687322, "expectation": {"probability": 38.5857, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.026, "high": 0.0264, "low": 0.0251, "close": 0.0254, "volume": 17728796.21, "quote_volume": 457752.228142}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.025347, "activity_10": 0.024804, "activity_20": 0.024174, "activity_30": 0.024332}, "fair_value": 0.042645, "trend_signal": 0, "relative_strength": -6.338938, "market_dynamics": 1.386776, "volatility": 2.328607, "volume_expansion": -19.427969, "expectation": {"probability": 40.7627, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0254, "high": 0.026, "low": 0.0248, "close": 0.0256, "volume": 12184661.25, "quote_volume": 311783.361347}, "trend_line": 0.02485, "activity_lines": {"activity_5": 0.02552, "activity_10": 0.025011, "activity_20": 0.024343, "activity_30": 0.024379}, "fair_value": 0.042184, "trend_signal": 0, "relative_strength": -5.675978, "market_dynamics": 1.269428, "volatility": 2.20005, "volume_expansion": -44.72032, "expectation": {"probability": 39.0335, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0256, "high": 0.0274, "low": 0.0253, "close": 0.0263, "volume": 23088043.32, "quote_volume": 607339.183045}, "trend_line": 0.02484, "activity_lines": {"activity_5": 0.02582, "activity_10": 0.025322, "activity_20": 0.024573, "activity_30": 0.024473}, "fair_value": 0.041933, "trend_signal": 0, "relative_strength": -4.981434, "market_dynamics": 1.286662, "volatility": 1.963294, "volume_expansion": 5.058034, "expectation": {"probability": 39.7643, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0263, "high": 0.0271, "low": 0.026, "close": 0.0268, "volume": 16655057.69, "quote_volume": 441703.352688}, "trend_line": 0.024793, "activity_lines": {"activity_5": 0.02618, "activity_10": 0.025675, "activity_20": 0.024837, "activity_30": 0.024599}, "fair_value": 0.041706, "trend_signal": 0, "relative_strength": -5.58775, "market_dynamics": 1.365317, "volatility": 1.965501, "volume_expansion": -23.964238, "expectation": {"probability": 40.5894, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0268, "high": 0.0276, "low": 0.0262, "close": 0.0267, "volume": 21787290.71, "quote_volume": 586918.5021}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.026413, "activity_10": 0.025953, "activity_20": 0.025072, "activity_30": 0.024722}, "fair_value": 0.041426, "trend_signal": 0, "relative_strength": -4.374381, "market_dynamics": 1.491984, "volatility": 1.791646, "volume_expansion": -0.88297, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0267, "high": 0.0275, "low": 0.0257, "close": 0.0259, "volume": 17077948.7, "quote_volume": 452431.647682}, "trend_line": 0.02469, "activity_lines": {"activity_5": 0.026327, "activity_10": 0.026029, "activity_20": 0.025218, "activity_30": 0.024795}, "fair_value": 0.041109, "trend_signal": 1, "relative_strength": -3.518063, "market_dynamics": 1.484289, "volatility": 1.951743, "volume_expansion": -20.979765, "expectation": {"probability": 42.9278, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0259, "high": 0.0261, "low": 0.0249, "close": 0.0251, "volume": 10054587.12, "quote_volume": 255773.860265}, "trend_line": 0.024587, "activity_lines": {"activity_5": 0.02594, "activity_10": 0.025925, "activity_20": 0.025272, "activity_30": 0.024822}, "fair_value": 0.040815, "trend_signal": 1, "relative_strength": -4.473563, "market_dynamics": 1.205039, "volatility": 1.977871, "volume_expansion": -50.577388, "expectation": {"probability": 42.6955, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0252, "high": 0.0257, "low": 0.0245, "close": 0.0251, "volume": 12167615.31, "quote_volume": 306502.528836}, "trend_line": 0.024527, "activity_lines": {"activity_5": 0.025587, "activity_10": 0.025802, "activity_20": 0.025319, "activity_30": 0.024855}, "fair_value": 0.040546, "trend_signal": 1, "relative_strength": -5.002685, "market_dynamics": 0.942159, "volatility": 1.981444, "volume_expansion": -37.351799, "expectation": {"probability": 37.3692, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0252, "high": 0.0254, "low": 0.0243, "close": 0.0244, "volume": 6331485.57, "quote_volume": 158371.841201}, "trend_line": 0.02448, "activity_lines": {"activity_5": 0.02508, "activity_10": 0.025544, "activity_20": 0.025288, "activity_30": 0.024847}, "fair_value": 0.040283, "trend_signal": 1, "relative_strength": -5.306605, "market_dynamics": 0.471489, "volatility": 2.141476, "volume_expansion": -66.606433, "expectation": {"probability": 40.1753, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0244, "high": 0.0246, "low": 0.0234, "close": 0.0238, "volume": 6599704.13, "quote_volume": 159454.35093}, "trend_line": 0.024403, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.025195, "activity_20": 0.025189, "activity_30": 0.024803}, "fair_value": 0.040032, "trend_signal": 1, "relative_strength": -5.998712, "market_dynamics": 0.026725, "volatility": 2.209007, "volume_expansion": -64.314377, "expectation": {"probability": 40.0067, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0238, "high": 0.0249, "low": 0.0234, "close": 0.0245, "volume": 11003575.38, "quote_volume": 267107.10748}, "trend_line": 0.02436, "activity_lines": {"activity_5": 0.024413, "activity_10": 0.025011, "activity_20": 0.025151, "activity_30": 0.024809}, "fair_value": 0.039778, "trend_signal": 1, "relative_strength": -7.166483, "market_dynamics": -0.223664, "volatility": 2.338442, "volume_expansion": -38.630287, "expectation": {"probability": 37.6318, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0245, "high": 0.025, "low": 0.0241, "close": 0.0248, "volume": 11615646.45, "quote_volume": 286765.5417}, "trend_line": 0.02437, "activity_lines": {"activity_5": 0.024487, "activity_10": 0.024898, "activity_20": 0.025138, "activity_30": 0.024837}, "fair_value": 0.039515, "trend_signal": 1, "relative_strength": -5.450871, "market_dynamics": -0.44957, "volatility": 2.235041, "volume_expansion": -33.930539, "expectation": {"probability": 37.512, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0247, "high": 0.0252, "low": 0.0244, "close": 0.0248, "volume": 10257750.67, "quote_volume": 254284.674175}, "trend_line": 0.024417, "activity_lines": {"activity_5": 0.02458, "activity_10": 0.0248, "activity_20": 0.025122, "activity_30": 0.024865}, "fair_value": 0.039247, "trend_signal": 1, "relative_strength": -6.399969, "market_dynamics": -0.533883, "volatility": 2.098229, "volume_expansion": -40.393538, "expectation": {"probability": 39.9884, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0249, "high": 0.0254, "low": 0.0237, "close": 0.0243, "volume": 22197996.14, "quote_volume": 548399.783941}, "trend_line": 0.024463, "activity_lines": {"activity_5": 0.024527, "activity_10": 0.024638, "activity_20": 0.025053, "activity_30": 0.024858}, "fair_value": 0.038995, "trend_signal": 1, "relative_strength": -4.827582, "market_dynamics": -0.416116, "volatility": 2.061689, "volume_expansion": 29.996026, "expectation": {"probability": 39.5563, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0243, "high": 0.0258, "low": 0.0237, "close": 0.0239, "volume": 22871376.24, "quote_volume": 566596.910515}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.024347, "activity_10": 0.024449, "activity_20": 0.024943, "activity_30": 0.024821}, "fair_value": 0.038753, "trend_signal": 0, "relative_strength": -2.844635, "market_dynamics": -0.37412, "volatility": 2.048192, "volume_expansion": 34.188533, "expectation": {"probability": 41.0187, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0239, "high": 0.0239, "low": 0.0223, "close": 0.0224, "volume": 15207906.55, "quote_volume": 350618.538305}, "trend_line": 0.024457, "activity_lines": {"activity_5": 0.02366, "activity_10": 0.024038, "activity_20": 0.024689, "activity_30": 0.024688}, "fair_value": 0.038494, "trend_signal": 0, "relative_strength": -8.595353, "market_dynamics": -0.507431, "volatility": 2.508633, "volume_expansion": -11.219131, "expectation": {"probability": 40.3252, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0225, "high": 0.0226, "low": 0.0204, "close": 0.0211, "volume": 18477186.43, "quote_volume": 398130.915707}, "trend_line": 0.02438, "activity_lines": {"activity_5": 0.02268, "activity_10": 0.023455, "activity_20": 0.024319, "activity_30": 0.024471}, "fair_value": 0.038198, "trend_signal": 0, "relative_strength": -12.6931, "market_dynamics": -0.643974, "volatility": 2.583437, "volume_expansion": 9.435787, "expectation": {"probability": 39.567, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0211, "high": 0.0231, "low": 0.0211, "close": 0.022, "volume": 21158095.46, "quote_volume": 470877.959838}, "trend_line": 0.02435, "activity_lines": {"activity_5": 0.022247, "activity_10": 0.023107, "activity_20": 0.024048, "activity_30": 0.024318}, "fair_value": 0.037918, "trend_signal": 0, "relative_strength": -9.572875, "market_dynamics": -0.814755, "volatility": 2.864059, "volume_expansion": 32.196367, "expectation": {"probability": 38.6487, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.022, "high": 0.0225, "low": 0.0216, "close": 0.0222, "volume": 14143031.0, "quote_volume": 310709.378894}, "trend_line": 0.02435, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.022853, "activity_20": 0.023809, "activity_30": 0.024179}, "fair_value": 0.037625, "trend_signal": 0, "relative_strength": -10.206165, "market_dynamics": -1.020564, "volatility": 2.914163, "volume_expansion": -7.143438, "expectation": {"probability": 38.7041, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0222, "high": 0.0229, "low": 0.022, "close": 0.0226, "volume": 12167824.36, "quote_volume": 273380.572895}, "trend_line": 0.02435, "activity_lines": {"activity_5": 0.02216, "activity_10": 0.022711, "activity_20": 0.023623, "activity_30": 0.024066}, "fair_value": 0.037358, "trend_signal": 0, "relative_strength": -7.993553, "market_dynamics": -1.006016, "volatility": 2.972174, "volume_expansion": -19.624797, "expectation": {"probability": 39.4797, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0226, "high": 0.0232, "low": 0.0218, "close": 0.0226, "volume": 20485851.18, "quote_volume": 458367.790819}, "trend_line": 0.024317, "activity_lines": {"activity_5": 0.02234, "activity_10": 0.022591, "activity_20": 0.023453, "activity_30": 0.023953}, "fair_value": 0.037092, "trend_signal": 0, "relative_strength": -6.033448, "market_dynamics": -0.848931, "volatility": 2.917431, "volume_expansion": 34.099267, "expectation": {"probability": 40.6556, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0226, "high": 0.0305, "low": 0.0225, "close": 0.0226, "volume": 184689238.77, "quote_volume": 4643811.634109}, "trend_line": 0.02426, "activity_lines": {"activity_5": 0.022507, "activity_10": 0.022505, "activity_20": 0.023296, "activity_30": 0.023843}, "fair_value": 0.036831, "trend_signal": 0, "relative_strength": -5.889318, "market_dynamics": -0.658242, "volatility": 2.917431, "volume_expansion": 672.698168, "expectation": {"probability": 40.5935, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0227, "high": 0.0249, "low": 0.0224, "close": 0.0237, "volume": 88813128.34, "quote_volume": 2094174.049287}, "trend_line": 0.024263, "activity_lines": {"activity_5": 0.02294, "activity_10": 0.02266, "activity_20": 0.023259, "activity_30": 0.023806}, "fair_value": 0.036615, "trend_signal": 0, "relative_strength": -1.614678, "market_dynamics": -0.25644, "volatility": 3.180928, "volume_expansion": 226.661591, "expectation": {"probability": 40.0795, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0238, "high": 0.0248, "low": 0.0232, "close": 0.024, "volume": 51684954.56, "quote_volume": 1235498.955718}, "trend_line": 0.024273, "activity_lines": {"activity_5": 0.02336, "activity_10": 0.022889, "activity_20": 0.023262, "activity_30": 0.023789}, "fair_value": 0.036401, "trend_signal": 0, "relative_strength": -2.629901, "market_dynamics": 0.104207, "volatility": 3.132628, "volume_expansion": 78.595894, "expectation": {"probability": 40.7846, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.024, "high": 0.0243, "low": 0.0233, "close": 0.0235, "volume": 25336223.61, "quote_volume": 604011.132632}, "trend_line": 0.02427, "activity_lines": {"activity_5": 0.023493, "activity_10": 0.023033, "activity_20": 0.023231, "activity_30": 0.02374}, "fair_value": 0.036174, "trend_signal": 0, "relative_strength": -4.176116, "market_dynamics": 0.273624, "volatility": 3.074944, "volume_expansion": -12.984941, "expectation": {"probability": 41.5214, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0235, "high": 0.0249, "low": 0.0225, "close": 0.0243, "volume": 86010628.5, "quote_volume": 2064315.711358}, "trend_line": 0.02428, "activity_lines": {"activity_5": 0.023833, "activity_10": 0.023329, "activity_20": 0.023291, "activity_30": 0.023742}, "fair_value": 0.035951, "trend_signal": 0, "relative_strength": -4.804821, "market_dynamics": 0.525669, "volatility": 3.19834, "volume_expansion": 164.130471, "expectation": {"probability": 39.6378, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0242, "high": 0.0253, "low": 0.0237, "close": 0.0238, "volume": 47179369.14, "quote_volume": 1159668.562343}, "trend_line": 0.024273, "activity_lines": {"activity_5": 0.023893, "activity_10": 0.0235, "activity_20": 0.023312, "activity_30": 0.023711}, "fair_value": 0.035772, "trend_signal": 0, "relative_strength": -5.311185, "market_dynamics": 0.535168, "volatility": 3.237693, "volume_expansion": 37.069918, "expectation": {"probability": 41.6022, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0238, "high": 0.0242, "low": 0.0234, "close": 0.0235, "volume": 26140595.44, "quote_volume": 623991.005867}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.023773, "activity_10": 0.023567, "activity_20": 0.02331, "activity_30": 0.023661}, "fair_value": 0.035594, "trend_signal": 0, "relative_strength": -7.025444, "market_dynamics": 0.494568, "volatility": 3.213856, "volume_expansion": -25.564768, "expectation": {"probability": 41.5329, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0235, "high": 0.0237, "low": 0.023, "close": 0.0233, "volume": 22246081.44, "quote_volume": 519119.663727}, "trend_line": 0.024163, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023571, "activity_20": 0.023297, "activity_30": 0.0236}, "fair_value": 0.035403, "trend_signal": 0, "relative_strength": -8.810735, "market_dynamics": 0.519675, "volatility": 3.194533, "volume_expansion": -38.057887, "expectation": {"probability": 40.8389, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0233, "high": 0.024, "low": 0.023, "close": 0.0235, "volume": 18677084.72, "quote_volume": 437320.340896}, "trend_line": 0.024083, "activity_lines": {"activity_5": 0.02354, "activity_10": 0.023591, "activity_20": 0.023308, "activity_30": 0.023558}, "fair_value": 0.035216, "trend_signal": 0, "relative_strength": -7.708545, "market_dynamics": 0.422116, "volatility": 2.704956, "volume_expansion": -48.855375, "expectation": {"probability": 39.9493, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0235, "high": 0.0235, "low": 0.0225, "close": 0.0226, "volume": 17289798.53, "quote_volume": 395295.987985}, "trend_line": 0.02399, "activity_lines": {"activity_5": 0.02318, "activity_10": 0.023431, "activity_20": 0.023234, "activity_30": 0.023462}, "fair_value": 0.034971, "trend_signal": 0, "relative_strength": -8.02188, "market_dynamics": 0.353236, "volatility": 2.414889, "volume_expansion": -53.058294, "expectation": {"probability": 40.8079, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0226, "high": 0.0232, "low": 0.0222, "close": 0.0232, "volume": 16248777.23, "quote_volume": 366306.506161}, "trend_line": 0.02391, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.02338, "activity_20": 0.023227, "activity_30": 0.023411}, "fair_value": 0.034735, "trend_signal": 0, "relative_strength": -9.886282, "market_dynamics": 0.348144, "volatility": 2.267633, "volume_expansion": -56.160388, "expectation": {"probability": 39.9775, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0232, "high": 0.0232, "low": 0.0225, "close": 0.0227, "volume": 10663043.03, "quote_volume": 243698.848501}, "trend_line": 0.02379, "activity_lines": {"activity_5": 0.02296, "activity_10": 0.023227, "activity_20": 0.02318, "activity_30": 0.023333}, "fair_value": 0.03449, "trend_signal": 0, "relative_strength": -11.125405, "market_dynamics": 0.260932, "volatility": 2.35469, "volume_expansion": -71.246561, "expectation": {"probability": 40.7519, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0226, "high": 0.0243, "low": 0.0226, "close": 0.0239, "volume": 19227353.89, "quote_volume": 448911.973832}, "trend_line": 0.023693, "activity_lines": {"activity_5": 0.02324, "activity_10": 0.023311, "activity_20": 0.023257, "activity_30": 0.02334}, "fair_value": 0.034234, "trend_signal": 0, "relative_strength": -7.054177, "market_dynamics": 0.305637, "volatility": 2.674668, "volume_expansion": -47.943963, "expectation": {"probability": 38.7322, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0238, "high": 0.0265, "low": 0.0238, "close": 0.0265, "volume": 44796060.68, "quote_volume": 1130771.017751}, "trend_line": 0.023687, "activity_lines": {"activity_5": 0.024347, "activity_10": 0.023869, "activity_20": 0.023584, "activity_30": 0.023521}, "fair_value": 0.034029, "trend_signal": 0, "relative_strength": 2.638401, "market_dynamics": 0.592001, "volatility": 3.784997, "volume_expansion": 17.784837, "expectation": {"probability": 37.8603, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0264, "high": 0.0269, "low": 0.0256, "close": 0.0265, "volume": 33962594.73, "quote_volume": 893918.605534}, "trend_line": 0.023707, "activity_lines": {"activity_5": 0.025253, "activity_10": 0.024373, "activity_20": 0.023898, "activity_30": 0.023703}, "fair_value": 0.033831, "trend_signal": 0, "relative_strength": 0.161098, "market_dynamics": 0.908725, "volatility": 3.784997, "volume_expansion": -12.849041, "expectation": {"probability": 39.4964, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0265, "high": 0.0285, "low": 0.0255, "close": 0.0255, "volume": 41542051.3, "quote_volume": 1124157.370871}, "trend_line": 0.02372, "activity_lines": {"activity_5": 0.025567, "activity_10": 0.024655, "activity_20": 0.024098, "activity_30": 0.023818}, "fair_value": 0.033634, "trend_signal": 1, "relative_strength": -1.788597, "market_dynamics": 1.297359, "volatility": 3.842816, "volume_expansion": 3.536522, "expectation": {"probability": 41.0731, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0256, "high": 0.0256, "low": 0.0244, "close": 0.0245, "volume": 21911649.08, "quote_volume": 549374.346841}, "trend_line": 0.0237, "activity_lines": {"activity_5": 0.025393, "activity_10": 0.024724, "activity_20": 0.024181, "activity_30": 0.023869}, "fair_value": 0.033445, "trend_signal": 1, "relative_strength": -3.199708, "market_dynamics": 1.312627, "volatility": 4.006905, "volume_expansion": -45.440163, "expectation": {"probability": 40.9175, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0246, "high": 0.0263, "low": 0.0245, "close": 0.0257, "volume": 27613076.64, "quote_volume": 705394.744931}, "trend_line": 0.023743, "activity_lines": {"activity_5": 0.0255, "activity_10": 0.024993, "activity_20": 0.024367, "activity_30": 0.023998}, "fair_value": 0.033258, "trend_signal": 1, "relative_strength": -1.097904, "market_dynamics": 1.288724, "volatility": 4.121381, "volume_expansion": -32.377689, "expectation": {"probability": 36.2104, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0256, "high": 0.0262, "low": 0.0249, "close": 0.0256, "volume": 17899982.76, "quote_volume": 456287.785151}, "trend_line": 0.023803, "activity_lines": {"activity_5": 0.025453, "activity_10": 0.0252, "activity_20": 0.024526, "activity_30": 0.024117}, "fair_value": 0.033089, "trend_signal": 1, "relative_strength": -2.085703, "market_dynamics": 1.129988, "volatility": 4.060487, "volume_expansion": -56.469842, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0256, "high": 0.0263, "low": 0.0253, "close": 0.0253, "volume": 11132702.48, "quote_volume": 288184.480466}, "trend_line": 0.02383, "activity_lines": {"activity_5": 0.025367, "activity_10": 0.025315, "activity_20": 0.024643, "activity_30": 0.024214}, "fair_value": 0.032924, "trend_signal": 1, "relative_strength": -5.43948, "market_dynamics": 0.938386, "volatility": 4.027648, "volume_expansion": -72.615447, "expectation": {"probability": 40.7931, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0254, "high": 0.026, "low": 0.0247, "close": 0.0259, "volume": 10680153.38, "quote_volume": 269489.375935}, "trend_line": 0.023867, "activity_lines": {"activity_5": 0.02556, "activity_10": 0.025489, "activity_20": 0.024804, "activity_30": 0.024348}, "fair_value": 0.032751, "trend_signal": 1, "relative_strength": -3.309171, "market_dynamics": 0.998228, "volatility": 4.021836, "volume_expansion": -66.575183, "expectation": {"probability": 36.1585, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0258, "high": 0.036, "low": 0.0256, "close": 0.0269, "volume": 195834575.03, "quote_volume": 5959450.000498}, "trend_line": 0.023937, "activity_lines": {"activity_5": 0.02606, "activity_10": 0.025796, "activity_20": 0.025044, "activity_30": 0.024543}, "fair_value": 0.032588, "trend_signal": 1, "relative_strength": 1.476324, "market_dynamics": 1.095058, "volatility": 4.068537, "volume_expansion": 424.971656, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0269, "high": 0.0283, "low": 0.026, "close": 0.0262, "volume": 42381036.13, "quote_volume": 1155430.718587}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.026167, "activity_10": 0.0259, "activity_20": 0.025203, "activity_30": 0.024689}, "fair_value": 0.032395, "trend_signal": 1, "relative_strength": -1.420789, "market_dynamics": 1.135242, "volatility": 4.180033, "volume_expansion": 15.045056, "expectation": {"probability": 41.1186, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0263, "high": 0.0269, "low": 0.026, "close": 0.0263, "volume": 20188494.81, "quote_volume": 533908.823577}, "trend_line": 0.02408, "activity_lines": {"activity_5": 0.026273, "activity_10": 0.02598, "activity_20": 0.02536, "activity_30": 0.024838}, "fair_value": 0.032242, "trend_signal": 1, "relative_strength": -2.351512, "market_dynamics": 1.237409, "volatility": 3.97802, "volume_expansion": -44.811914, "expectation": {"probability": 37.543, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0263, "high": 0.0267, "low": 0.0252, "close": 0.0258, "volume": 15551794.32, "quote_volume": 400226.896878}, "trend_line": 0.024193, "activity_lines": {"activity_5": 0.026167, "activity_10": 0.025973, "activity_20": 0.025457, "activity_30": 0.024949}, "fair_value": 0.032097, "trend_signal": 1, "relative_strength": -2.536178, "market_dynamics": 1.15478, "volatility": 4.028908, "volume_expansion": -52.95648, "expectation": {"probability": 42.1473, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0258, "high": 0.0264, "low": 0.0253, "close": 0.0263, "volume": 15693774.7, "quote_volume": 407109.912957}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.026193, "activity_10": 0.026069, "activity_20": 0.025594, "activity_30": 0.025085}, "fair_value": 0.031964, "trend_signal": 1, "relative_strength": 0.72724, "market_dynamics": 0.932415, "volatility": 3.94865, "volume_expansion": -50.153228, "expectation": {"probability": 34.9073, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0263, "high": 0.0291, "low": 0.0263, "close": 0.0289, "volume": 69117644.91, "quote_volume": 1933708.826779}, "trend_line": 0.024597, "activity_lines": {"activity_5": 0.02706, "activity_10": 0.026624, "activity_20": 0.025967, "activity_30": 0.025377}, "fair_value": 0.031835, "trend_signal": 1, "relative_strength": 11.396988, "market_dynamics": 1.067216, "volatility": 4.441221, "volume_expansion": 105.506134, "expectation": {"probability": 36.0398, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0288, "high": 0.029, "low": 0.0265, "close": 0.027, "volume": 29701223.2, "quote_volume": 809442.10918}, "trend_line": 0.024757, "activity_lines": {"activity_5": 0.02716, "activity_10": 0.026753, "activity_20": 0.026133, "activity_30": 0.025532}, "fair_value": 0.031694, "trend_signal": 1, "relative_strength": 3.283933, "market_dynamics": 0.939335, "volatility": 4.055532, "volume_expansion": -12.657959, "expectation": {"probability": 40.8771, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.027, "high": 0.0282, "low": 0.0269, "close": 0.0277, "volume": 20299024.26, "quote_volume": 560916.987139}, "trend_line": 0.024927, "activity_lines": {"activity_5": 0.02744, "activity_10": 0.026985, "activity_20": 0.026349, "activity_30": 0.025722}, "fair_value": 0.031559, "trend_signal": 1, "relative_strength": 3.403495, "market_dynamics": 1.003221, "volatility": 4.100456, "volume_expansion": -40.448914, "expectation": {"probability": 36.7218, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0278, "high": 0.0282, "low": 0.0272, "close": 0.0279, "volume": 9707994.83, "quote_volume": 268305.532466}, "trend_line": 0.025103, "activity_lines": {"activity_5": 0.027693, "activity_10": 0.027216, "activity_20": 0.026563, "activity_30": 0.025914}, "fair_value": 0.031422, "trend_signal": 1, "relative_strength": 3.58934, "market_dynamics": 1.088792, "volatility": 3.933709, "volume_expansion": -71.199432, "expectation": {"probability": 37.9923, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0279, "high": 0.0279, "low": 0.0272, "close": 0.0273, "volume": 7640188.99, "quote_volume": 209465.435297}, "trend_line": 0.02526, "activity_lines": {"activity_5": 0.027607, "activity_10": 0.027291, "activity_20": 0.026695, "activity_30": 0.026055}, "fair_value": 0.031289, "trend_signal": 1, "relative_strength": 1.62665, "market_dynamics": 0.89188, "volatility": 3.808881, "volume_expansion": -77.040784, "expectation": {"probability": 42.5735, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0273, "high": 0.0281, "low": 0.0269, "close": 0.0273, "volume": 15270243.35, "quote_volume": 421640.269317}, "trend_line": 0.02538, "activity_lines": {"activity_5": 0.027453, "activity_10": 0.02734, "activity_20": 0.026807, "activity_30": 0.026187}, "fair_value": 0.031172, "trend_signal": 1, "relative_strength": 0.073462, "market_dynamics": 0.833951, "volatility": 3.642037, "volume_expansion": -54.427497, "expectation": {"probability": 42.2719, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0274, "high": 0.0283, "low": 0.0273, "close": 0.0278, "volume": 10892666.94, "quote_volume": 303316.854537}, "trend_line": 0.025507, "activity_lines": {"activity_5": 0.027573, "activity_10": 0.027473, "activity_20": 0.026945, "activity_30": 0.026343}, "fair_value": 0.031056, "trend_signal": 1, "relative_strength": 0.68068, "market_dynamics": 0.754903, "volatility": 3.648325, "volume_expansion": -67.082538, "expectation": {"probability": 37.8163, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0279, "high": 0.0301, "low": 0.0277, "close": 0.0296, "volume": 29921743.14, "quote_volume": 873688.745172}, "trend_line": 0.02571, "activity_lines": {"activity_5": 0.02824, "activity_10": 0.027904, "activity_20": 0.027236, "activity_30": 0.026607}, "fair_value": 0.030976, "trend_signal": 1, "relative_strength": 6.473441, "market_dynamics": 0.813424, "volatility": 3.897661, "volume_expansion": -7.497999, "expectation": {"probability": 38.9638, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0295, "high": 0.0302, "low": 0.0286, "close": 0.0296, "volume": 15824768.56, "quote_volume": 465968.45636}, "trend_line": 0.025887, "activity_lines": {"activity_5": 0.02878, "activity_10": 0.028275, "activity_20": 0.027512, "activity_30": 0.026858}, "fair_value": 0.030873, "trend_signal": 1, "relative_strength": 8.317391, "market_dynamics": 0.933738, "volatility": 3.894693, "volume_expansion": -49.66715, "expectation": {"probability": 44.1659, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0297, "high": 0.0304, "low": 0.029, "close": 0.0299, "volume": 21533214.14, "quote_volume": 640341.101631}, "trend_line": 0.02609, "activity_lines": {"activity_5": 0.029307, "activity_10": 0.028631, "activity_20": 0.027802, "activity_30": 0.027117}, "fair_value": 0.030772, "trend_signal": 1, "relative_strength": 9.088604, "market_dynamics": 1.169992, "volatility": 3.815227, "volume_expansion": -29.259667, "expectation": {"probability": 39.429, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.0298, "close": 0.0308, "volume": 83608085.44, "quote_volume": 2669074.915442}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.02996, "activity_10": 0.029085, "activity_20": 0.028157, "activity_30": 0.027421}, "fair_value": 0.030686, "trend_signal": 1, "relative_strength": 11.581868, "market_dynamics": 1.498869, "volatility": 3.727432, "volume_expansion": 149.393094, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0309, "high": 0.0318, "low": 0.0301, "close": 0.031, "volume": 26465858.19, "quote_volume": 818323.475506}, "trend_line": 0.02659, "activity_lines": {"activity_5": 0.030447, "activity_10": 0.029542, "activity_20": 0.028501, "activity_30": 0.027722}, "fair_value": 0.030614, "trend_signal": 1, "relative_strength": 10.101688, "market_dynamics": 1.559384, "volatility": 3.723715, "volume_expansion": -20.920149, "expectation": {"probability": 44.713, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.031, "high": 0.0317, "low": 0.0301, "close": 0.0314, "volume": 16117325.59, "quote_volume": 498488.18272}, "trend_line": 0.026853, "activity_lines": {"activity_5": 0.030853, "activity_10": 0.029998, "activity_20": 0.028858, "activity_30": 0.028032}, "fair_value": 0.03053, "trend_signal": 1, "relative_strength": 11.978983, "market_dynamics": 1.607296, "volatility": 3.620112, "volume_expansion": -51.71291, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0314, "high": 0.0334, "low": 0.0303, "close": 0.0309, "volume": 40617606.18, "quote_volume": 1304363.003803}, "trend_line": 0.02713, "activity_lines": {"activity_5": 0.030973, "activity_10": 0.030296, "activity_20": 0.029139, "activity_30": 0.028294}, "fair_value": 0.030452, "trend_signal": 1, "relative_strength": 11.708287, "market_dynamics": 1.674219, "volatility": 3.701291, "volume_expansion": 16.541874, "expectation": {"probability": 46.1869, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.031, "high": 0.0315, "low": 0.0282, "close": 0.0289, "volume": 17232108.1, "quote_volume": 513898.80145}, "trend_line": 0.02732, "activity_lines": {"activity_5": 0.03034, "activity_10": 0.030176, "activity_20": 0.029203, "activity_30": 0.028408}, "fair_value": 0.030353, "trend_signal": 1, "relative_strength": 5.965721, "market_dynamics": 1.205854, "volatility": 3.347982, "volume_expansion": -51.017273, "expectation": {"probability": 45.0713, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0289, "high": 0.0297, "low": 0.0284, "close": 0.0288, "volume": 6949918.35, "quote_volume": 202226.51978}, "trend_line": 0.027523, "activity_lines": {"activity_5": 0.02974, "activity_10": 0.030009, "activity_20": 0.029244, "activity_30": 0.028503}, "fair_value": 0.03025, "trend_signal": 1, "relative_strength": 3.230148, "market_dynamics": 0.73336, "volatility": 2.807454, "volume_expansion": -72.995066, "expectation": {"probability": 44.3293, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0289, "high": 0.0318, "low": 0.0274, "close": 0.0298, "volume": 111234926.81, "quote_volume": 3325800.72141}, "trend_line": 0.02772, "activity_lines": {"activity_5": 0.029607, "activity_10": 0.029996, "activity_20": 0.02937, "activity_30": 0.02865}, "fair_value": 0.030158, "trend_signal": 1, "relative_strength": 9.329565, "market_dynamics": 0.433585, "volatility": 2.862843, "volume_expansion": 281.223136, "expectation": {"probability": 41.5592, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0297, "high": 0.0302, "low": 0.0263, "close": 0.0271, "volume": 33687476.77, "quote_volume": 945111.665355}, "trend_line": 0.02774, "activity_lines": {"activity_5": 0.028653, "activity_10": 0.029456, "activity_20": 0.029223, "activity_30": 0.02861}, "fair_value": 0.030052, "trend_signal": 1, "relative_strength": 0.656681, "market_dynamics": -0.259614, "volatility": 3.784554, "volume_expansion": 12.843094, "expectation": {"probability": 43.6554, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0271, "high": 0.0283, "low": 0.0255, "close": 0.0264, "volume": 21901252.18, "quote_volume": 594577.346877}, "trend_line": 0.027737, "activity_lines": {"activity_5": 0.027753, "activity_10": 0.028835, "activity_20": 0.029005, "activity_30": 0.028524}, "fair_value": 0.029953, "trend_signal": 1, "relative_strength": -1.001567, "market_dynamics": -0.60171, "volatility": 3.802608, "volume_expansion": -27.409236, "expectation": {"probability": 41.6105, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0265, "high": 0.0269, "low": 0.0257, "close": 0.0265, "volume": 15701065.82, "quote_volume": 412685.585176}, "trend_line": 0.02777, "activity_lines": {"activity_5": 0.027187, "activity_10": 0.028289, "activity_20": 0.028793, "activity_30": 0.028444}, "fair_value": 0.029851, "trend_signal": 0, "relative_strength": 0.049688, "market_dynamics": -0.858244, "volatility": 3.805033, "volume_expansion": -47.960117, "expectation": {"probability": 41.6993, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0265, "high": 0.0267, "low": 0.0253, "close": 0.0255, "volume": 11680239.12, "quote_volume": 303363.258949}, "trend_line": 0.027803, "activity_lines": {"activity_5": 0.026447, "activity_10": 0.027624, "activity_20": 0.028486, "activity_30": 0.028297}, "fair_value": 0.029757, "trend_signal": 0, "relative_strength": -3.485753, "market_dynamics": -1.305538, "volatility": 3.871037, "volume_expansion": -57.214217, "expectation": {"probability": 44.019, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0254, "high": 0.0261, "low": 0.0252, "close": 0.0257, "volume": 18927038.58, "quote_volume": 488004.799027}, "trend_line": 0.027803, "activity_lines": {"activity_5": 0.025993, "activity_10": 0.027091, "activity_20": 0.028213, "activity_30": 0.028162}, "fair_value": 0.029675, "trend_signal": 0, "relative_strength": -3.692441, "market_dynamics": -1.350031, "volatility": 3.381032, "volume_expansion": -29.272841, "expectation": {"probability": 42.8009, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0257, "high": 0.0267, "low": 0.0257, "close": 0.0259, "volume": 14181237.39, "quote_volume": 371222.914492}, "trend_line": 0.027813, "activity_lines": {"activity_5": 0.02588, "activity_10": 0.026691, "activity_20": 0.027966, "activity_30": 0.028039}, "fair_value": 0.029596, "trend_signal": 0, "relative_strength": -3.045635, "market_dynamics": -1.332074, "volatility": 3.40244, "volume_expansion": -46.394358, "expectation": {"probability": 43.6539, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.026, "high": 0.0267, "low": 0.0246, "close": 0.0247, "volume": 21286094.27, "quote_volume": 551722.760541}, "trend_line": 0.027793, "activity_lines": {"activity_5": 0.025447, "activity_10": 0.026173, "activity_20": 0.027613, "activity_30": 0.027838}, "fair_value": 0.029525, "trend_signal": 0, "relative_strength": -5.006558, "market_dynamics": -1.340026, "volatility": 3.486609, "volume_expansion": -21.260755, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0247, "high": 0.0259, "low": 0.0236, "close": 0.0255, "volume": 19083713.56, "quote_volume": 469947.094826}, "trend_line": 0.02778, "activity_lines": {"activity_5": 0.025393, "activity_10": 0.025913, "activity_20": 0.027352, "activity_30": 0.02769}, "fair_value": 0.029472, "trend_signal": 0, "relative_strength": -3.481518, "market_dynamics": -1.281767, "volatility": 3.507218, "volume_expansion": -30.87071, "expectation": {"probability": 44.6028, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0254, "high": 0.0255, "low": 0.0239, "close": 0.0244, "volume": 8399018.89, "quote_volume": 206862.071718}, "trend_line": 0.027697, "activity_lines": {"activity_5": 0.02504, "activity_10": 0.025515, "activity_20": 0.026994, "activity_30": 0.027472}, "fair_value": 0.029394, "trend_signal": 0, "relative_strength": -7.911076, "market_dynamics": -1.300647, "volatility": 3.545277, "volume_expansion": -69.191782, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0244, "high": 0.026, "low": 0.0243, "close": 0.025, "volume": 17589445.22, "quote_volume": 443984.526885}, "trend_line": 0.027657, "activity_lines": {"activity_5": 0.02496, "activity_10": 0.025305, "activity_20": 0.026708, "activity_30": 0.027298}, "fair_value": 0.029316, "trend_signal": 0, "relative_strength": -5.88567, "market_dynamics": -1.289676, "volatility": 3.62592, "volume_expansion": -36.263445, "expectation": {"probability": 43.576, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.025, "high": 0.0253, "low": 0.0242, "close": 0.0245, "volume": 11785028.64, "quote_volume": 292053.259141}, "trend_line": 0.027597, "activity_lines": {"activity_5": 0.02476, "activity_10": 0.025093, "activity_20": 0.026387, "activity_30": 0.027094}, "fair_value": 0.029245, "trend_signal": 0, "relative_strength": -5.921811, "market_dynamics": -1.301816, "volatility": 3.6278, "volume_expansion": -55.845227, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0246, "high": 0.0252, "low": 0.0238, "close": 0.0241, "volume": 10805502.51, "quote_volume": 264646.357388}, "trend_line": 0.02754, "activity_lines": {"activity_5": 0.02452, "activity_10": 0.024855, "activity_20": 0.026052, "activity_30": 0.026869}, "fair_value": 0.029167, "trend_signal": 0, "relative_strength": -5.490343, "market_dynamics": -1.334278, "volatility": 3.365926, "volume_expansion": -59.130918, "expectation": {"probability": 45.146, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0241, "high": 0.0241, "low": 0.0226, "close": 0.0233, "volume": 13505876.34, "quote_volume": 312842.683203}, "trend_line": 0.02744, "activity_lines": {"activity_5": 0.024053, "activity_10": 0.024513, "activity_20": 0.025667, "activity_30": 0.026595}, "fair_value": 0.029073, "trend_signal": 0, "relative_strength": -7.466334, "market_dynamics": -1.33308, "volatility": 3.397065, "volume_expansion": -48.130014, "expectation": {"probability": 44.1884, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0233, "high": 0.0244, "low": 0.0229, "close": 0.0236, "volume": 12535901.03, "quote_volume": 295559.335456}, "trend_line": 0.027263, "activity_lines": {"activity_5": 0.023833, "activity_10": 0.024284, "activity_20": 0.025342, "activity_30": 0.026348}, "fair_value": 0.028983, "trend_signal": 0, "relative_strength": -5.987228, "market_dynamics": -1.40899, "volatility": 3.21287, "volume_expansion": -44.246059, "expectation": {"probability": 42.5456, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0237, "high": 0.0245, "low": 0.0236, "close": 0.0239, "volume": 9204893.72, "quote_volume": 222320.192671}, "trend_line": 0.02716, "activity_lines": {"activity_5": 0.023767, "activity_10": 0.024144, "activity_20": 0.02508, "activity_30": 0.026131}, "fair_value": 0.028904, "trend_signal": 0, "relative_strength": -5.277218, "market_dynamics": -1.348685, "volatility": 2.527865, "volume_expansion": -57.426701, "expectation": {"probability": 43.4752, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.0244, "volume": 19060187.85, "quote_volume": 478324.765606}, "trend_line": 0.02705, "activity_lines": {"activity_5": 0.02394, "activity_10": 0.024127, "activity_20": 0.0249, "activity_30": 0.025952}, "fair_value": 0.028821, "trend_signal": 0, "relative_strength": -2.968261, "market_dynamics": -1.072715, "volatility": 2.586474, "volume_expansion": -12.441132, "expectation": {"probability": 43.4752, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0244, "high": 0.026, "low": 0.0226, "close": 0.0244, "volume": 94486835.31, "summary": "AEVO closed the week at 0.0244 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0265, "high": 0.0269, "low": 0.0236, "close": 0.0244, "volume": 109258407.63, "summary": "AEVO closed the week at 0.0244 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.031, "high": 0.0334, "low": 0.0255, "close": 0.0264, "volume": 247740613.98, "summary": "AEVO closed the week at 0.0264 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0273, "high": 0.033, "low": 0.0269, "close": 0.031, "volume": 203516579.76, "summary": "AEVO closed the week at 0.0310 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0263, "high": 0.0291, "low": 0.0252, "close": 0.0273, "volume": 167711645.21, "summary": "AEVO closed the week at 0.0273 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0246, "high": 0.036, "low": 0.0245, "close": 0.0263, "volume": 325730021.23, "summary": "AEVO closed the week at 0.0263 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0226, "high": 0.0285, "low": 0.0222, "close": 0.0245, "volume": 188351529.94, "summary": "AEVO closed the week at 0.0245 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.024, "high": 0.0253, "low": 0.0225, "close": 0.0226, "volume": 242879781.38, "summary": "AEVO closed the week at 0.0226 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0211, "high": 0.0305, "low": 0.0211, "close": 0.024, "volume": 393142123.67, "summary": "AEVO closed the week at 0.0240 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0238, "high": 0.0258, "low": 0.0204, "close": 0.0211, "volume": 111631437.86, "summary": "AEVO closed the week at 0.0211 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0263, "high": 0.0276, "low": 0.0234, "close": 0.0238, "volume": 90673689.23, "summary": "AEVO closed the week at 0.0238 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0239, "high": 0.0274, "low": 0.0238, "close": 0.0263, "volume": 158766284.82, "summary": "AEVO closed the week at 0.0263 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/aevo/", "disclaimer": "Educational and research use only. Not financial advice."}