{"asset": {"symbol": "AGLD", "name": "AGLD", "quote": "USDT"}, "latest_snapshot": {"symbol": "AGLD", "captured_at": "2026-07-23T15:24:06.514511+00:00", "price": 0.1493, "price_change_percent": -3.677, "high_24h": 0.1595, "low_24h": 0.149, "volume_24h": 981924.7, "quote_volume_24h": 151592.90276, "page_url": "https://sharemaestro.com/crypto/agld/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.1493, "start": 0.1547, "high": 0.1593, "low": 0.149, "window_change": -0.0054, "window_change_percent": -3.490627020038785, "last_updated": "2026-07-23T15:24:06.514511+00:00", "history": [{"captured_at": "2026-07-22T15:27:01.997103+00:00", "price": 0.1547, "price_change_percent": 2.927, "quote_volume_24h": 299281.72066}, {"captured_at": "2026-07-22T15:32:33.144789+00:00", "price": 0.1546, "price_change_percent": 2.861, "quote_volume_24h": 300478.0116}, {"captured_at": "2026-07-22T15:37:02.275865+00:00", "price": 0.1546, "price_change_percent": 3.135, "quote_volume_24h": 300279.14278}, {"captured_at": "2026-07-22T15:42:04.161582+00:00", "price": 0.1544, "price_change_percent": 3.071, "quote_volume_24h": 300981.08001}, {"captured_at": "2026-07-22T15:47:02.362165+00:00", "price": 0.1544, "price_change_percent": 3.278, "quote_volume_24h": 301176.55063}, {"captured_at": "2026-07-22T15:52:02.801486+00:00", "price": 0.1543, "price_change_percent": 2.73, "quote_volume_24h": 301290.14729}, {"captured_at": "2026-07-22T15:57:03.174140+00:00", "price": 0.1542, "price_change_percent": 2.595, "quote_volume_24h": 300567.23311}, {"captured_at": "2026-07-22T16:02:02.562318+00:00", "price": 0.154, "price_change_percent": 2.054, "quote_volume_24h": 299955.30595}, {"captured_at": "2026-07-22T16:07:03.081835+00:00", "price": 0.1546, "price_change_percent": 2.046, "quote_volume_24h": 303466.33173}, {"captured_at": "2026-07-22T16:12:02.817022+00:00", "price": 0.1545, "price_change_percent": 1.779, "quote_volume_24h": 302922.81435}, {"captured_at": "2026-07-22T16:17:02.634610+00:00", "price": 0.1545, "price_change_percent": 1.712, "quote_volume_24h": 300291.51187}, {"captured_at": "2026-07-22T16:22:02.714312+00:00", "price": 0.1548, "price_change_percent": 1.708, "quote_volume_24h": 298846.28802}, {"captured_at": "2026-07-22T16:27:02.758804+00:00", "price": 0.1549, "price_change_percent": 1.707, "quote_volume_24h": 297024.53315}, {"captured_at": "2026-07-22T16:32:02.799043+00:00", "price": 0.1553, "price_change_percent": 1.97, "quote_volume_24h": 297449.01021}, {"captured_at": "2026-07-22T16:37:35.673776+00:00", "price": 0.1562, "price_change_percent": 2.158, "quote_volume_24h": 294185.87477}, {"captured_at": "2026-07-22T16:42:03.246459+00:00", "price": 0.1562, "price_change_percent": 1.892, "quote_volume_24h": 294885.56918}, {"captured_at": "2026-07-22T16:47:02.841069+00:00", "price": 0.1568, "price_change_percent": 2.017, "quote_volume_24h": 294339.81513}, {"captured_at": "2026-07-22T16:52:02.909530+00:00", "price": 0.157, "price_change_percent": 1.948, "quote_volume_24h": 292650.92325}, {"captured_at": "2026-07-22T16:57:02.973232+00:00", "price": 0.157, "price_change_percent": 1.618, "quote_volume_24h": 292315.68729}, {"captured_at": "2026-07-22T17:02:03.004826+00:00", "price": 0.1571, "price_change_percent": 1.617, "quote_volume_24h": 292278.04843}, {"captured_at": "2026-07-22T17:07:03.485739+00:00", "price": 0.1567, "price_change_percent": 1.162, "quote_volume_24h": 291342.42741}, {"captured_at": "2026-07-22T17:12:03.066481+00:00", "price": 0.1563, "price_change_percent": 1.165, "quote_volume_24h": 292162.46471}, {"captured_at": "2026-07-22T17:17:03.648247+00:00", "price": 0.156, "price_change_percent": 0.451, "quote_volume_24h": 292356.49288}, {"captured_at": "2026-07-22T17:22:03.611703+00:00", "price": 0.156, "price_change_percent": 0.58, "quote_volume_24h": 292250.50288}, {"captured_at": "2026-07-22T17:27:03.187876+00:00", "price": 0.1562, "price_change_percent": 1.231, "quote_volume_24h": 291982.8563}, {"captured_at": "2026-07-22T17:32:03.451909+00:00", "price": 0.1564, "price_change_percent": 1.493, "quote_volume_24h": 291608.69301}, {"captured_at": "2026-07-22T17:43:41.869780+00:00", "price": 0.1562, "price_change_percent": 0.97, "quote_volume_24h": 289262.42262}, {"captured_at": "2026-07-22T17:47:33.212554+00:00", "price": 0.1564, "price_change_percent": 1.624, "quote_volume_24h": 287986.05224}, {"captured_at": "2026-07-22T17:52:03.109208+00:00", "price": 0.1561, "price_change_percent": 0.645, "quote_volume_24h": 285644.86554}, {"captured_at": "2026-07-22T17:57:02.751167+00:00", "price": 0.1563, "price_change_percent": -0.064, "quote_volume_24h": 283719.03563}, {"captured_at": "2026-07-22T18:03:28.083295+00:00", "price": 0.1561, "price_change_percent": -0.192, "quote_volume_24h": 274538.28104}, {"captured_at": "2026-07-22T18:08:28.135333+00:00", "price": 0.1561, "price_change_percent": -0.128, "quote_volume_24h": 272134.39852}, {"captured_at": "2026-07-22T18:13:28.527960+00:00", "price": 0.1561, "price_change_percent": 0.064, "quote_volume_24h": 271800.10453}, {"captured_at": "2026-07-22T18:18:28.499015+00:00", "price": 0.1571, "price_change_percent": 1.355, "quote_volume_24h": 269233.84061}, {"captured_at": "2026-07-22T18:23:28.559684+00:00", "price": 0.1567, "price_change_percent": 1.886, "quote_volume_24h": 266871.85639}, {"captured_at": "2026-07-22T18:28:28.580447+00:00", "price": 0.1564, "price_change_percent": 1.691, "quote_volume_24h": 266511.96537}, {"captured_at": "2026-07-22T18:33:28.223918+00:00", "price": 0.1564, "price_change_percent": 1.956, "quote_volume_24h": 263062.68502}, {"captured_at": "2026-07-22T18:38:28.248880+00:00", "price": 0.1558, "price_change_percent": 1.169, "quote_volume_24h": 262727.27871}, {"captured_at": "2026-07-22T18:43:28.496103+00:00", "price": 0.1562, "price_change_percent": 1.56, "quote_volume_24h": 261883.20263}, {"captured_at": "2026-07-22T18:48:59.507291+00:00", "price": 0.1569, "price_change_percent": 2.082, "quote_volume_24h": 262074.12964}, {"captured_at": "2026-07-22T18:53:28.358386+00:00", "price": 0.1571, "price_change_percent": 1.881, "quote_volume_24h": 261400.86739}, {"captured_at": "2026-07-22T18:58:28.382177+00:00", "price": 0.1571, "price_change_percent": 1.815, "quote_volume_24h": 260368.47144}, {"captured_at": "2026-07-22T19:03:28.412862+00:00", "price": 0.1572, "price_change_percent": 2.41, "quote_volume_24h": 257151.13897}, {"captured_at": "2026-07-22T19:08:28.398724+00:00", "price": 0.1572, "price_change_percent": 2.544, "quote_volume_24h": 256273.61345}, {"captured_at": "2026-07-22T19:13:28.460108+00:00", "price": 0.1572, "price_change_percent": 2.211, "quote_volume_24h": 254278.31755}, {"captured_at": "2026-07-22T19:18:28.531404+00:00", "price": 0.1566, "price_change_percent": 1.556, "quote_volume_24h": 252744.22111}, {"captured_at": "2026-07-22T19:23:28.460057+00:00", "price": 0.1579, "price_change_percent": 2.267, "quote_volume_24h": 254850.11562}, {"captured_at": "2026-07-22T19:28:28.864672+00:00", "price": 0.1579, "price_change_percent": 2.799, "quote_volume_24h": 255713.25348}, {"captured_at": "2026-07-22T19:33:28.537286+00:00", "price": 0.1579, "price_change_percent": 2.532, "quote_volume_24h": 255895.54777}, {"captured_at": "2026-07-22T19:38:28.954398+00:00", "price": 0.1576, "price_change_percent": 2.471, "quote_volume_24h": 254616.04181}, {"captured_at": "2026-07-22T19:43:28.973365+00:00", "price": 0.1572, "price_change_percent": 1.946, "quote_volume_24h": 253999.22301}, {"captured_at": "2026-07-22T19:48:29.006925+00:00", "price": 0.157, "price_change_percent": 1.948, "quote_volume_24h": 253000.75201}, {"captured_at": "2026-07-22T19:53:59.719227+00:00", "price": 0.1569, "price_change_percent": 1.619, "quote_volume_24h": 253122.13241}, {"captured_at": "2026-07-22T19:58:29.464049+00:00", "price": 0.1564, "price_change_percent": 1.427, "quote_volume_24h": 255015.49626}, {"captured_at": "2026-07-22T20:03:29.158348+00:00", "price": 0.1565, "price_change_percent": 1.098, "quote_volume_24h": 254748.35321}, {"captured_at": "2026-07-22T20:08:29.072261+00:00", "price": 0.1566, "price_change_percent": 1.032, "quote_volume_24h": 253245.99601}, {"captured_at": "2026-07-22T20:13:29.209121+00:00", "price": 0.1568, "price_change_percent": 1.489, "quote_volume_24h": 253875.56496}, {"captured_at": "2026-07-22T20:18:29.673294+00:00", "price": 0.1571, "price_change_percent": 1.42, "quote_volume_24h": 254102.055}, {"captured_at": "2026-07-22T20:23:29.242325+00:00", "price": 0.1574, "price_change_percent": 1.877, "quote_volume_24h": 254884.35418}, {"captured_at": "2026-07-22T20:28:29.236452+00:00", "price": 0.1572, "price_change_percent": 1.879, "quote_volume_24h": 255039.5923}, {"captured_at": "2026-07-22T20:33:29.241922+00:00", "price": 0.1565, "price_change_percent": 0.708, "quote_volume_24h": 256449.16398}, {"captured_at": "2026-07-22T20:38:29.286672+00:00", "price": 0.1567, "price_change_percent": 0.0, "quote_volume_24h": 255772.59062}, {"captured_at": "2026-07-22T20:43:29.311936+00:00", "price": 0.1564, "price_change_percent": 0.256, "quote_volume_24h": 253727.74639}, {"captured_at": "2026-07-22T20:48:29.333072+00:00", "price": 0.1568, "price_change_percent": 0.192, "quote_volume_24h": 254152.61862}, {"captured_at": "2026-07-22T20:53:29.377438+00:00", "price": 0.1572, "price_change_percent": 0.447, "quote_volume_24h": 254560.5232}, {"captured_at": "2026-07-22T20:59:00.723760+00:00", "price": 0.157, "price_change_percent": 0.319, "quote_volume_24h": 255652.68967}, {"captured_at": "2026-07-22T21:03:29.364196+00:00", "price": 0.1573, "price_change_percent": 0.319, "quote_volume_24h": 255639.4883}, {"captured_at": "2026-07-22T21:08:29.349432+00:00", "price": 0.1572, "price_change_percent": 0.512, "quote_volume_24h": 256450.66811}, {"captured_at": "2026-07-22T21:13:29.750177+00:00", "price": 0.1569, "price_change_percent": 0.512, "quote_volume_24h": 256832.93789}, {"captured_at": "2026-07-22T21:18:29.370041+00:00", "price": 0.1565, "price_change_percent": -0.128, "quote_volume_24h": 258663.21925}, {"captured_at": "2026-07-22T21:23:29.424686+00:00", "price": 0.1561, "price_change_percent": 0.321, "quote_volume_24h": 256752.19145}, {"captured_at": "2026-07-22T21:28:29.452648+00:00", "price": 0.1559, "price_change_percent": 0.257, "quote_volume_24h": 257160.5636}, {"captured_at": "2026-07-22T21:33:29.427237+00:00", "price": 0.1553, "price_change_percent": -0.64, "quote_volume_24h": 257988.7987}, {"captured_at": "2026-07-22T21:38:29.849743+00:00", "price": 0.1555, "price_change_percent": -0.512, "quote_volume_24h": 257956.85032}, {"captured_at": "2026-07-22T21:43:31.153958+00:00", "price": 0.1556, "price_change_percent": -0.448, "quote_volume_24h": 257942.35655}, {"captured_at": "2026-07-22T21:55:14.881681+00:00", "price": 0.1556, "price_change_percent": -0.064, "quote_volume_24h": 257483.08012}, {"captured_at": "2026-07-22T21:58:29.647340+00:00", "price": 0.1556, "price_change_percent": -0.064, "quote_volume_24h": 257483.08012}, {"captured_at": "2026-07-22T22:04:01.183597+00:00", "price": 0.1552, "price_change_percent": -0.385, "quote_volume_24h": 256799.07383}, {"captured_at": "2026-07-22T22:08:29.892641+00:00", "price": 0.1551, "price_change_percent": -0.449, "quote_volume_24h": 256878.68666}, {"captured_at": "2026-07-22T22:13:29.726457+00:00", "price": 0.1554, "price_change_percent": -0.129, "quote_volume_24h": 256874.81268}, {"captured_at": "2026-07-22T22:18:29.821849+00:00", "price": 0.1554, "price_change_percent": -0.129, "quote_volume_24h": 256859.27958}, {"captured_at": "2026-07-22T22:23:29.835640+00:00", "price": 0.1554, "price_change_percent": -0.703, "quote_volume_24h": 256414.13415}, {"captured_at": "2026-07-22T22:28:29.859741+00:00", "price": 0.1566, "price_change_percent": 0.256, "quote_volume_24h": 256333.98205}, {"captured_at": "2026-07-22T22:33:29.933378+00:00", "price": 0.1567, "price_change_percent": 0.128, "quote_volume_24h": 256200.67341}, {"captured_at": "2026-07-22T22:38:30.153946+00:00", "price": 0.1557, "price_change_percent": -0.511, "quote_volume_24h": 256489.73676}, {"captured_at": "2026-07-22T22:43:30.174995+00:00", "price": 0.1558, "price_change_percent": -0.447, "quote_volume_24h": 257457.67099}, {"captured_at": "2026-07-22T22:48:30.017393+00:00", "price": 0.1558, "price_change_percent": -0.447, "quote_volume_24h": 257457.67099}, {"captured_at": "2026-07-22T22:53:30.209543+00:00", "price": 0.1558, "price_change_percent": -0.574, "quote_volume_24h": 255127.52535}, {"captured_at": "2026-07-22T22:58:30.692502+00:00", "price": 0.156, "price_change_percent": -0.256, "quote_volume_24h": 254843.61305}, {"captured_at": "2026-07-22T23:03:30.279381+00:00", "price": 0.1554, "price_change_percent": 0.0, "quote_volume_24h": 251460.87372}, {"captured_at": "2026-07-22T23:09:01.328307+00:00", "price": 0.1557, "price_change_percent": 0.193, "quote_volume_24h": 251240.00308}, {"captured_at": "2026-07-22T23:13:30.308232+00:00", "price": 0.1556, "price_change_percent": 0.193, "quote_volume_24h": 250201.17916}, {"captured_at": "2026-07-22T23:18:30.320217+00:00", "price": 0.1554, "price_change_percent": 0.064, "quote_volume_24h": 250261.19464}, {"captured_at": "2026-07-22T23:23:30.351476+00:00", "price": 0.1556, "price_change_percent": 0.193, "quote_volume_24h": 250219.3626}, {"captured_at": "2026-07-22T23:28:30.362851+00:00", "price": 0.1559, "price_change_percent": 0.193, "quote_volume_24h": 250150.19181}, {"captured_at": "2026-07-22T23:33:30.401600+00:00", "price": 0.1557, "price_change_percent": 0.0, "quote_volume_24h": 249980.29535}, {"captured_at": "2026-07-22T23:38:30.419109+00:00", "price": 0.1556, "price_change_percent": 0.0, "quote_volume_24h": 249421.2364}, {"captured_at": "2026-07-22T23:43:30.437667+00:00", "price": 0.1556, "price_change_percent": 0.0, "quote_volume_24h": 248517.97786}, {"captured_at": "2026-07-22T23:48:30.450333+00:00", "price": 0.1556, "price_change_percent": -0.128, "quote_volume_24h": 246488.32063}, {"captured_at": "2026-07-22T23:53:30.472799+00:00", "price": 0.1556, "price_change_percent": -0.256, "quote_volume_24h": 246262.55503}, {"captured_at": "2026-07-22T23:58:30.495001+00:00", "price": 0.1555, "price_change_percent": -0.193, "quote_volume_24h": 245973.01688}, {"captured_at": "2026-07-23T00:03:30.514525+00:00", "price": 0.1555, "price_change_percent": -0.639, "quote_volume_24h": 241361.02709}, {"captured_at": "2026-07-23T00:08:30.995972+00:00", "price": 0.1566, "price_change_percent": 0.128, "quote_volume_24h": 240674.67993}, {"captured_at": "2026-07-23T00:14:05.347876+00:00", "price": 0.1569, "price_change_percent": -0.127, "quote_volume_24h": 237561.7582}, {"captured_at": "2026-07-23T00:18:30.702078+00:00", "price": 0.1572, "price_change_percent": 0.769, "quote_volume_24h": 236000.22198}, {"captured_at": "2026-07-23T00:23:30.722590+00:00", "price": 0.1575, "price_change_percent": 1.156, "quote_volume_24h": 236392.30654}, {"captured_at": "2026-07-23T00:28:30.734969+00:00", "price": 0.158, "price_change_percent": 1.477, "quote_volume_24h": 235924.44863}, {"captured_at": "2026-07-23T00:33:30.769476+00:00", "price": 0.1584, "price_change_percent": 1.538, "quote_volume_24h": 235338.02767}, {"captured_at": "2026-07-23T00:38:31.036313+00:00", "price": 0.1589, "price_change_percent": 1.404, "quote_volume_24h": 234298.92195}, {"captured_at": "2026-07-23T00:43:31.310129+00:00", "price": 0.1592, "price_change_percent": 1.272, "quote_volume_24h": 233593.73302}, {"captured_at": "2026-07-23T00:48:30.911643+00:00", "price": 0.1593, "price_change_percent": 1.336, "quote_volume_24h": 235375.61766}, {"captured_at": "2026-07-23T00:53:30.913906+00:00", "price": 0.1584, "price_change_percent": 0.763, "quote_volume_24h": 228493.27006}, {"captured_at": "2026-07-23T00:58:30.942893+00:00", "price": 0.1581, "price_change_percent": 0.701, "quote_volume_24h": 228412.43287}, {"captured_at": "2026-07-23T01:03:30.993134+00:00", "price": 0.1586, "price_change_percent": 1.148, "quote_volume_24h": 228442.34134}, {"captured_at": "2026-07-23T01:08:31.011019+00:00", "price": 0.1584, "price_change_percent": 0.827, "quote_volume_24h": 226582.71955}, {"captured_at": "2026-07-23T01:13:31.257466+00:00", "price": 0.1584, "price_change_percent": 1.149, "quote_volume_24h": 226846.50014}, {"captured_at": "2026-07-23T01:22:15.578738+00:00", "price": 0.1574, "price_change_percent": 0.511, "quote_volume_24h": 230055.04149}, {"captured_at": "2026-07-23T01:23:31.073928+00:00", "price": 0.1573, "price_change_percent": 0.447, "quote_volume_24h": 230124.04065}, {"captured_at": "2026-07-23T01:28:57.503849+00:00", "price": 0.1575, "price_change_percent": 0.639, "quote_volume_24h": 228767.30636}, {"captured_at": "2026-07-23T01:33:31.199300+00:00", "price": 0.1565, "price_change_percent": 0.0, "quote_volume_24h": 227897.33672}, {"captured_at": "2026-07-23T01:38:31.144891+00:00", "price": 0.1565, "price_change_percent": 0.321, "quote_volume_24h": 221820.03694}, {"captured_at": "2026-07-23T01:43:31.190297+00:00", "price": 0.157, "price_change_percent": 0.577, "quote_volume_24h": 220966.10403}, {"captured_at": "2026-07-23T01:48:31.629343+00:00", "price": 0.1564, "price_change_percent": 0.192, "quote_volume_24h": 221203.52123}, {"captured_at": "2026-07-23T01:53:31.255317+00:00", "price": 0.1564, "price_change_percent": 0.0, "quote_volume_24h": 220995.33164}, {"captured_at": "2026-07-23T02:05:28.316084+00:00", "price": 0.1559, "price_change_percent": -0.256, "quote_volume_24h": 222781.31856}, {"captured_at": "2026-07-23T02:08:31.382229+00:00", "price": 0.1558, "price_change_percent": -0.256, "quote_volume_24h": 222756.5345}, {"captured_at": "2026-07-23T02:13:31.650286+00:00", "price": 0.1555, "price_change_percent": -0.448, "quote_volume_24h": 221694.20711}, {"captured_at": "2026-07-23T02:18:31.403178+00:00", "price": 0.1553, "price_change_percent": -0.576, "quote_volume_24h": 221728.38818}, {"captured_at": "2026-07-23T02:24:03.154033+00:00", "price": 0.1549, "price_change_percent": -0.832, "quote_volume_24h": 219991.79454}, {"captured_at": "2026-07-23T02:28:31.435686+00:00", "price": 0.1549, "price_change_percent": -0.832, "quote_volume_24h": 220165.31352}, {"captured_at": "2026-07-23T02:33:31.318827+00:00", "price": 0.1548, "price_change_percent": -0.833, "quote_volume_24h": 219448.14081}, {"captured_at": "2026-07-23T02:38:32.247270+00:00", "price": 0.1547, "price_change_percent": -0.96, "quote_volume_24h": 219695.59897}, {"captured_at": "2026-07-23T02:43:31.646068+00:00", "price": 0.155, "price_change_percent": -0.768, "quote_volume_24h": 220234.77475}, {"captured_at": "2026-07-23T02:48:31.576312+00:00", "price": 0.1546, "price_change_percent": -0.834, "quote_volume_24h": 220063.49098}, {"captured_at": "2026-07-23T02:53:31.425661+00:00", "price": 0.1545, "price_change_percent": -0.579, "quote_volume_24h": 219643.55474}, {"captured_at": "2026-07-23T02:58:31.885807+00:00", "price": 0.1545, "price_change_percent": -0.387, "quote_volume_24h": 218200.91092}, {"captured_at": "2026-07-23T03:03:31.486822+00:00", "price": 0.1548, "price_change_percent": 0.194, "quote_volume_24h": 212430.14478}, {"captured_at": "2026-07-23T03:08:31.512971+00:00", "price": 0.1544, "price_change_percent": 0.13, "quote_volume_24h": 212171.59693}, {"captured_at": "2026-07-23T03:13:32.099598+00:00", "price": 0.1545, "price_change_percent": 0.717, "quote_volume_24h": 206532.34825}, {"captured_at": "2026-07-23T03:18:31.706529+00:00", "price": 0.1545, "price_change_percent": 0.651, "quote_volume_24h": 204851.09764}, {"captured_at": "2026-07-23T03:23:32.134848+00:00", "price": 0.1544, "price_change_percent": 0.586, "quote_volume_24h": 205070.19042}, {"captured_at": "2026-07-23T03:29:05.809459+00:00", "price": 0.1544, "price_change_percent": 0.455, "quote_volume_24h": 204781.82585}, {"captured_at": "2026-07-23T03:33:31.751393+00:00", "price": 0.1558, "price_change_percent": 1.631, "quote_volume_24h": 203520.52981}, {"captured_at": "2026-07-23T03:38:31.630614+00:00", "price": 0.1551, "price_change_percent": 1.108, "quote_volume_24h": 202575.70745}, {"captured_at": "2026-07-23T03:43:34.001963+00:00", "price": 0.1556, "price_change_percent": 1.302, "quote_volume_24h": 202468.73215}, {"captured_at": "2026-07-23T03:48:32.484192+00:00", "price": 0.1556, "price_change_percent": 1.368, "quote_volume_24h": 202984.81648}, {"captured_at": "2026-07-23T03:53:31.840219+00:00", "price": 0.1556, "price_change_percent": 1.567, "quote_volume_24h": 202287.38866}, {"captured_at": "2026-07-23T03:58:31.820790+00:00", "price": 0.1554, "price_change_percent": 1.702, "quote_volume_24h": 202203.79454}, {"captured_at": "2026-07-23T04:03:31.855270+00:00", "price": 0.1551, "price_change_percent": 1.772, "quote_volume_24h": 195917.34063}, {"captured_at": "2026-07-23T04:08:32.067047+00:00", "price": 0.1549, "price_change_percent": 1.574, "quote_volume_24h": 195861.29661}, {"captured_at": "2026-07-23T04:13:31.999712+00:00", "price": 0.1554, "price_change_percent": 1.768, "quote_volume_24h": 196352.75986}, {"captured_at": "2026-07-23T04:18:31.987009+00:00", "price": 0.1559, "price_change_percent": 2.297, "quote_volume_24h": 196328.29684}, {"captured_at": "2026-07-23T04:23:32.097129+00:00", "price": 0.156, "price_change_percent": 2.564, "quote_volume_24h": 196351.9509}, {"captured_at": "2026-07-23T04:28:32.447954+00:00", "price": 0.1558, "price_change_percent": 2.433, "quote_volume_24h": 202571.20789}, {"captured_at": "2026-07-23T04:34:05.083125+00:00", "price": 0.1555, "price_change_percent": 2.303, "quote_volume_24h": 202875.07108}, {"captured_at": "2026-07-23T04:38:32.118287+00:00", "price": 0.1555, "price_change_percent": 2.505, "quote_volume_24h": 202754.25593}, {"captured_at": "2026-07-23T04:43:32.381851+00:00", "price": 0.1558, "price_change_percent": 2.635, "quote_volume_24h": 202994.94079}, {"captured_at": "2026-07-23T04:48:32.402944+00:00", "price": 0.156, "price_change_percent": 2.767, "quote_volume_24h": 203247.53646}, {"captured_at": "2026-07-23T04:53:32.435130+00:00", "price": 0.1557, "price_change_percent": 2.569, "quote_volume_24h": 203250.93144}, {"captured_at": "2026-07-23T04:58:32.473992+00:00", "price": 0.1555, "price_change_percent": 2.437, "quote_volume_24h": 203310.67454}, {"captured_at": "2026-07-23T05:03:32.462977+00:00", "price": 0.1555, "price_change_percent": 2.573, "quote_volume_24h": 203187.16585}, {"captured_at": "2026-07-23T05:08:32.484266+00:00", "price": 0.155, "price_change_percent": 2.243, "quote_volume_24h": 203453.02476}, {"captured_at": "2026-07-23T05:13:32.771884+00:00", "price": 0.155, "price_change_percent": 2.243, "quote_volume_24h": 203870.68107}, {"captured_at": "2026-07-23T05:18:32.563291+00:00", "price": 0.1549, "price_change_percent": 2.177, "quote_volume_24h": 205670.65838}, {"captured_at": "2026-07-23T05:23:32.815325+00:00", "price": 0.1549, "price_change_percent": 2.109, "quote_volume_24h": 205553.65158}, {"captured_at": "2026-07-23T05:28:32.288867+00:00", "price": 0.1549, "price_change_percent": 2.109, "quote_volume_24h": 206108.57099}, {"captured_at": "2026-07-23T05:33:32.333857+00:00", "price": 0.1545, "price_change_percent": 1.245, "quote_volume_24h": 205038.60722}, {"captured_at": "2026-07-23T05:39:02.883533+00:00", "price": 0.1539, "price_change_percent": 1.051, "quote_volume_24h": 205818.82559}, {"captured_at": "2026-07-23T05:43:33.503307+00:00", "price": 0.1538, "price_change_percent": 1.318, "quote_volume_24h": 205765.2879}, {"captured_at": "2026-07-23T05:48:32.879912+00:00", "price": 0.1534, "price_change_percent": 1.121, "quote_volume_24h": 206059.14506}, {"captured_at": "2026-07-23T05:53:33.010945+00:00", "price": 0.1536, "price_change_percent": 1.386, "quote_volume_24h": 207184.20332}, {"captured_at": "2026-07-23T05:58:32.847485+00:00", "price": 0.1537, "price_change_percent": 1.452, "quote_volume_24h": 208775.36733}, {"captured_at": "2026-07-23T06:03:32.515828+00:00", "price": 0.1532, "price_change_percent": 1.189, "quote_volume_24h": 210575.72787}, {"captured_at": "2026-07-23T06:15:30.379417+00:00", "price": 0.1535, "price_change_percent": 1.521, "quote_volume_24h": 210271.6651}, {"captured_at": "2026-07-23T06:18:33.343846+00:00", "price": 0.1535, "price_change_percent": 1.454, "quote_volume_24h": 208979.47585}, {"captured_at": "2026-07-23T06:23:32.754057+00:00", "price": 0.1535, "price_change_percent": 1.454, "quote_volume_24h": 208961.45315}, {"captured_at": "2026-07-23T06:28:32.733944+00:00", "price": 0.1535, "price_change_percent": 1.454, "quote_volume_24h": 208886.00126}, {"captured_at": "2026-07-23T06:33:32.782342+00:00", "price": 0.1534, "price_change_percent": 1.254, "quote_volume_24h": 208666.47711}, {"captured_at": "2026-07-23T06:38:32.976655+00:00", "price": 0.1531, "price_change_percent": 0.923, "quote_volume_24h": 203415.5322}, {"captured_at": "2026-07-23T06:44:05.439371+00:00", "price": 0.1528, "price_change_percent": 0.526, "quote_volume_24h": 203138.28816}, {"captured_at": "2026-07-23T06:48:32.823349+00:00", "price": 0.1531, "price_change_percent": 0.724, "quote_volume_24h": 203011.13965}, {"captured_at": "2026-07-23T06:53:32.828860+00:00", "price": 0.1531, "price_change_percent": 0.989, "quote_volume_24h": 202060.2868}, {"captured_at": "2026-07-23T06:58:33.006564+00:00", "price": 0.1529, "price_change_percent": 1.393, "quote_volume_24h": 203539.5406}, {"captured_at": "2026-07-23T07:03:34.092764+00:00", "price": 0.1525, "price_change_percent": 1.194, "quote_volume_24h": 202609.53664}, {"captured_at": "2026-07-23T07:08:33.058825+00:00", "price": 0.1525, "price_change_percent": 1.464, "quote_volume_24h": 202017.68284}, {"captured_at": "2026-07-23T07:13:33.163075+00:00", "price": 0.1519, "price_change_percent": 0.796, "quote_volume_24h": 202189.2729}, {"captured_at": "2026-07-23T07:18:33.583895+00:00", "price": 0.1521, "price_change_percent": 1.265, "quote_volume_24h": 201931.43723}, {"captured_at": "2026-07-23T07:23:34.108181+00:00", "price": 0.1519, "price_change_percent": 0.997, "quote_volume_24h": 195774.24828}, {"captured_at": "2026-07-23T07:28:33.603450+00:00", "price": 0.1523, "price_change_percent": 1.331, "quote_volume_24h": 195613.16733}, {"captured_at": "2026-07-23T07:33:35.100455+00:00", "price": 0.1523, "price_change_percent": 1.331, "quote_volume_24h": 197187.81831}, {"captured_at": "2026-07-23T07:38:33.372657+00:00", "price": 0.1522, "price_change_percent": 1.264, "quote_volume_24h": 197176.78847}, {"captured_at": "2026-07-23T07:43:34.193019+00:00", "price": 0.1522, "price_change_percent": 0.995, "quote_volume_24h": 194930.88627}, {"captured_at": "2026-07-23T07:49:06.166622+00:00", "price": 0.1521, "price_change_percent": 0.996, "quote_volume_24h": 195003.13925}, {"captured_at": "2026-07-23T07:53:33.779123+00:00", "price": 0.152, "price_change_percent": 0.729, "quote_volume_24h": 194906.89875}, {"captured_at": "2026-07-23T07:58:33.278458+00:00", "price": 0.152, "price_change_percent": 0.863, "quote_volume_24h": 194985.19729}, {"captured_at": "2026-07-23T08:03:33.924706+00:00", "price": 0.1522, "price_change_percent": 0.795, "quote_volume_24h": 194955.49482}, {"captured_at": "2026-07-23T08:08:34.015324+00:00", "price": 0.1525, "price_change_percent": 0.993, "quote_volume_24h": 194341.54099}, {"captured_at": "2026-07-23T08:13:33.734930+00:00", "price": 0.1525, "price_change_percent": 0.594, "quote_volume_24h": 193930.47268}, {"captured_at": "2026-07-23T08:18:33.764478+00:00", "price": 0.1525, "price_change_percent": 0.66, "quote_volume_24h": 193705.16132}, {"captured_at": "2026-07-23T08:23:33.901673+00:00", "price": 0.1521, "price_change_percent": 0.066, "quote_volume_24h": 192948.94821}, {"captured_at": "2026-07-23T08:28:33.782615+00:00", "price": 0.1519, "price_change_percent": 0.066, "quote_volume_24h": 192929.10191}, {"captured_at": "2026-07-23T08:33:33.807079+00:00", "price": 0.1517, "price_change_percent": 0.132, "quote_volume_24h": 192488.68753}, {"captured_at": "2026-07-23T08:38:33.917650+00:00", "price": 0.1517, "price_change_percent": 0.331, "quote_volume_24h": 191839.19417}, {"captured_at": "2026-07-23T08:43:33.894706+00:00", "price": 0.1517, "price_change_percent": 0.797, "quote_volume_24h": 190338.50773}, {"captured_at": "2026-07-23T08:48:34.122829+00:00", "price": 0.1524, "price_change_percent": 1.128, "quote_volume_24h": 188588.20299}, {"captured_at": "2026-07-23T08:54:07.358899+00:00", "price": 0.1527, "price_change_percent": 1.394, "quote_volume_24h": 188822.26848}, {"captured_at": "2026-07-23T08:58:34.432646+00:00", "price": 0.1526, "price_change_percent": 1.261, "quote_volume_24h": 188616.5228}, {"captured_at": "2026-07-23T09:03:33.994326+00:00", "price": 0.1521, "price_change_percent": 0.929, "quote_volume_24h": 188016.49817}, {"captured_at": "2026-07-23T09:08:34.021997+00:00", "price": 0.1517, "price_change_percent": 0.53, "quote_volume_24h": 188505.46815}, {"captured_at": "2026-07-23T09:13:34.092723+00:00", "price": 0.152, "price_change_percent": 0.264, "quote_volume_24h": 188104.47119}, {"captured_at": "2026-07-23T09:18:34.365429+00:00", "price": 0.1519, "price_change_percent": 0.198, "quote_volume_24h": 188156.88589}, {"captured_at": "2026-07-23T09:23:33.733537+00:00", "price": 0.1518, "price_change_percent": -0.328, "quote_volume_24h": 185997.07514}, {"captured_at": "2026-07-23T09:28:33.992457+00:00", "price": 0.1515, "price_change_percent": -0.591, "quote_volume_24h": 186187.06626}, {"captured_at": "2026-07-23T09:33:34.882088+00:00", "price": 0.1515, "price_change_percent": -1.174, "quote_volume_24h": 180032.80412}, {"captured_at": "2026-07-23T09:38:35.307756+00:00", "price": 0.1514, "price_change_percent": -1.304, "quote_volume_24h": 179180.3491}, {"captured_at": "2026-07-23T09:43:36.926099+00:00", "price": 0.1517, "price_change_percent": -1.044, "quote_volume_24h": 179211.53479}, {"captured_at": "2026-07-23T09:48:34.325191+00:00", "price": 0.1514, "price_change_percent": -1.11, "quote_volume_24h": 179033.23389}, {"captured_at": "2026-07-23T09:53:33.949450+00:00", "price": 0.1512, "price_change_percent": -1.241, "quote_volume_24h": 178336.20654}, {"captured_at": "2026-07-23T09:59:06.754275+00:00", "price": 0.1513, "price_change_percent": -0.852, "quote_volume_24h": 176887.91141}, {"captured_at": "2026-07-23T10:03:33.964708+00:00", "price": 0.1513, "price_change_percent": -0.852, "quote_volume_24h": 176685.48751}, {"captured_at": "2026-07-23T10:08:34.268241+00:00", "price": 0.1512, "price_change_percent": -0.982, "quote_volume_24h": 177024.59062}, {"captured_at": "2026-07-23T10:13:34.871336+00:00", "price": 0.1512, "price_change_percent": -0.917, "quote_volume_24h": 176176.94898}, {"captured_at": "2026-07-23T10:25:04.677681+00:00", "price": 0.1511, "price_change_percent": -1.113, "quote_volume_24h": 175894.29323}, {"captured_at": "2026-07-23T10:28:34.223281+00:00", "price": 0.1511, "price_change_percent": -1.435, "quote_volume_24h": 175982.76283}, {"captured_at": "2026-07-23T10:33:34.370184+00:00", "price": 0.1515, "price_change_percent": -1.045, "quote_volume_24h": 175638.46705}, {"captured_at": "2026-07-23T10:38:34.662950+00:00", "price": 0.1515, "price_change_percent": -0.916, "quote_volume_24h": 175275.20967}, {"captured_at": "2026-07-23T10:43:34.322608+00:00", "price": 0.1516, "price_change_percent": -1.173, "quote_volume_24h": 175078.15747}, {"captured_at": "2026-07-23T10:48:34.371236+00:00", "price": 0.1516, "price_change_percent": -1.109, "quote_volume_24h": 174391.59332}, {"captured_at": "2026-07-23T10:53:34.381665+00:00", "price": 0.1515, "price_change_percent": -1.174, "quote_volume_24h": 174742.46232}, {"captured_at": "2026-07-23T10:58:34.854698+00:00", "price": 0.1515, "price_change_percent": -0.916, "quote_volume_24h": 174596.02152}, {"captured_at": "2026-07-23T11:04:08.332504+00:00", "price": 0.1511, "price_change_percent": -1.306, "quote_volume_24h": 175327.74791}, {"captured_at": "2026-07-23T11:08:34.545119+00:00", "price": 0.1509, "price_change_percent": -1.373, "quote_volume_24h": 175645.69668}, {"captured_at": "2026-07-23T11:13:34.519237+00:00", "price": 0.1511, "price_change_percent": -1.177, "quote_volume_24h": 173699.60431}, {"captured_at": "2026-07-23T11:18:34.546286+00:00", "price": 0.1511, "price_change_percent": -1.113, "quote_volume_24h": 173691.72996}, {"captured_at": "2026-07-23T11:23:34.644038+00:00", "price": 0.1511, "price_change_percent": -0.983, "quote_volume_24h": 173531.37298}, {"captured_at": "2026-07-23T11:28:34.620275+00:00", "price": 0.1516, "price_change_percent": -0.655, "quote_volume_24h": 173590.8335}, {"captured_at": "2026-07-23T11:33:34.630235+00:00", "price": 0.1512, "price_change_percent": -1.047, "quote_volume_24h": 173685.88298}, {"captured_at": "2026-07-23T11:38:34.606323+00:00", "price": 0.1508, "price_change_percent": -1.309, "quote_volume_24h": 174506.34242}, {"captured_at": "2026-07-23T11:43:34.603005+00:00", "price": 0.1509, "price_change_percent": -1.179, "quote_volume_24h": 171628.46541}, {"captured_at": "2026-07-23T11:48:34.610891+00:00", "price": 0.1509, "price_change_percent": -1.308, "quote_volume_24h": 171228.93746}, {"captured_at": "2026-07-23T11:53:34.650016+00:00", "price": 0.1508, "price_change_percent": -1.309, "quote_volume_24h": 171433.82414}, {"captured_at": "2026-07-23T11:58:35.046856+00:00", "price": 0.1508, "price_change_percent": -1.244, "quote_volume_24h": 171544.64752}, {"captured_at": "2026-07-23T12:03:34.643776+00:00", "price": 0.1507, "price_change_percent": -1.439, "quote_volume_24h": 171789.02241}, {"captured_at": "2026-07-23T12:09:07.412049+00:00", "price": 0.1506, "price_change_percent": -1.761, "quote_volume_24h": 159341.24061}, {"captured_at": "2026-07-23T12:13:34.588520+00:00", "price": 0.1507, "price_change_percent": -1.76, "quote_volume_24h": 158989.3653}, {"captured_at": "2026-07-23T12:18:35.092060+00:00", "price": 0.1511, "price_change_percent": -1.435, "quote_volume_24h": 157738.90067}, {"captured_at": "2026-07-23T12:23:34.631580+00:00", "price": 0.1511, "price_change_percent": -1.242, "quote_volume_24h": 153391.93119}, {"captured_at": "2026-07-23T12:28:34.670416+00:00", "price": 0.151, "price_change_percent": -1.307, "quote_volume_24h": 153564.26172}, {"captured_at": "2026-07-23T12:33:34.612310+00:00", "price": 0.1505, "price_change_percent": -1.57, "quote_volume_24h": 153572.92801}, {"captured_at": "2026-07-23T12:38:35.042001+00:00", "price": 0.1497, "price_change_percent": -2.412, "quote_volume_24h": 157043.82646}, {"captured_at": "2026-07-23T12:43:34.730706+00:00", "price": 0.1501, "price_change_percent": -2.596, "quote_volume_24h": 154264.74157}, {"captured_at": "2026-07-23T12:48:34.627797+00:00", "price": 0.1497, "price_change_percent": -2.666, "quote_volume_24h": 147022.87513}, {"captured_at": "2026-07-23T12:53:34.690793+00:00", "price": 0.1507, "price_change_percent": -1.632, "quote_volume_24h": 145118.94821}, {"captured_at": "2026-07-23T12:58:35.027596+00:00", "price": 0.1502, "price_change_percent": -2.15, "quote_volume_24h": 138667.14284}, {"captured_at": "2026-07-23T13:03:34.626108+00:00", "price": 0.1501, "price_change_percent": -2.087, "quote_volume_24h": 140253.95885}, {"captured_at": "2026-07-23T13:08:34.705542+00:00", "price": 0.1508, "price_change_percent": -1.823, "quote_volume_24h": 141356.46185}, {"captured_at": "2026-07-23T13:14:08.906316+00:00", "price": 0.1506, "price_change_percent": -1.633, "quote_volume_24h": 141508.42345}, {"captured_at": "2026-07-23T13:18:35.181623+00:00", "price": 0.15, "price_change_percent": -2.025, "quote_volume_24h": 142192.97682}, {"captured_at": "2026-07-23T13:23:34.831895+00:00", "price": 0.15, "price_change_percent": -1.575, "quote_volume_24h": 142175.39012}, {"captured_at": "2026-07-23T13:28:34.698787+00:00", "price": 0.1504, "price_change_percent": -1.248, "quote_volume_24h": 142214.15238}, {"captured_at": "2026-07-23T13:33:34.644350+00:00", "price": 0.1497, "price_change_percent": -1.772, "quote_volume_24h": 139564.97973}, {"captured_at": "2026-07-23T13:38:34.583104+00:00", "price": 0.1502, "price_change_percent": -1.958, "quote_volume_24h": 140846.00767}, {"captured_at": "2026-07-23T13:43:36.229595+00:00", "price": 0.1501, "price_change_percent": -2.659, "quote_volume_24h": 140353.76627}, {"captured_at": "2026-07-23T13:48:34.652220+00:00", "price": 0.1497, "price_change_percent": -3.357, "quote_volume_24h": 140639.23554}, {"captured_at": "2026-07-23T13:53:36.133028+00:00", "price": 0.1495, "price_change_percent": -2.922, "quote_volume_24h": 139484.48825}, {"captured_at": "2026-07-23T13:58:34.867659+00:00", "price": 0.1494, "price_change_percent": -3.238, "quote_volume_24h": 138405.9079}, {"captured_at": "2026-07-23T14:03:34.636219+00:00", "price": 0.1492, "price_change_percent": -3.555, "quote_volume_24h": 138288.61607}, {"captured_at": "2026-07-23T14:08:34.607376+00:00", "price": 0.1492, "price_change_percent": -3.742, "quote_volume_24h": 138460.50377}, {"captured_at": "2026-07-23T14:13:34.743599+00:00", "price": 0.1493, "price_change_percent": -3.303, "quote_volume_24h": 138404.1289}, {"captured_at": "2026-07-23T14:19:07.368413+00:00", "price": 0.1499, "price_change_percent": -2.599, "quote_volume_24h": 138979.11934}, {"captured_at": "2026-07-23T14:23:35.717219+00:00", "price": 0.1506, "price_change_percent": -2.144, "quote_volume_24h": 139841.35936}, {"captured_at": "2026-07-23T14:35:11.552928+00:00", "price": 0.1514, "price_change_percent": -2.196, "quote_volume_24h": 149904.8032}, {"captured_at": "2026-07-23T14:38:34.771078+00:00", "price": 0.1517, "price_change_percent": -2.003, "quote_volume_24h": 149936.99394}, {"captured_at": "2026-07-23T14:43:34.550124+00:00", "price": 0.1509, "price_change_percent": -2.33, "quote_volume_24h": 149706.18808}, {"captured_at": "2026-07-23T14:48:35.082207+00:00", "price": 0.1509, "price_change_percent": -2.14, "quote_volume_24h": 149690.73808}, {"captured_at": "2026-07-23T14:53:34.551877+00:00", "price": 0.1504, "price_change_percent": -2.591, "quote_volume_24h": 149882.87226}, {"captured_at": "2026-07-23T14:58:34.853880+00:00", "price": 0.1499, "price_change_percent": -2.915, "quote_volume_24h": 151235.91357}, {"captured_at": "2026-07-23T15:03:34.574375+00:00", "price": 0.1498, "price_change_percent": -3.542, "quote_volume_24h": 151225.31199}, {"captured_at": "2026-07-23T15:08:34.844603+00:00", "price": 0.1495, "price_change_percent": -3.424, "quote_volume_24h": 151129.68991}, {"captured_at": "2026-07-23T15:13:34.565371+00:00", "price": 0.149, "price_change_percent": -3.497, "quote_volume_24h": 151921.64693}, {"captured_at": "2026-07-23T15:18:34.610887+00:00", "price": 0.149, "price_change_percent": -3.995, "quote_volume_24h": 152020.91568}, {"captured_at": "2026-07-23T15:24:06.514511+00:00", "price": 0.1493, "price_change_percent": -3.677, "quote_volume_24h": 151592.90276}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.156, "high": 0.1595, "low": 0.1492, "close": 0.1517, "volume": 593576.1, "quote_volume": 91192.93983}, "trend_line": 0.162993, "activity_lines": {"activity_5": 0.152847, "activity_10": 0.154205, "activity_20": 0.156339, "activity_30": 0.15884}, "fair_value": 0.223534, "trend_signal": 0, "relative_strength": -13.34879, "market_dynamics": -0.068076, "volatility": 5.228082, "volume_expansion": -90.610294, "expectation": {"probability": 43.1737, "direction": "negative"}}, "summary": "AGLD closed the latest daily bar at 0.151700. Across the latest 12 available daily bars, price changed -13.31%. Trend Signal is 0, Relative Strength is -13.35, and Market Dynamics is -0.07. The progressive pricing window shows -3.49% over 24 hours. Live pricing is 0.149300 with a -3.68% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.151700"}, {"label": "Live price", "value": "0.149300"}, {"label": "24h change", "value": "-3.68%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-13.35"}, {"label": "Market Dynamics", "value": "-0.07"}, {"label": "Expectation", "value": "negative 43.17%"}, {"label": "Progressive pricing", "value": "-3.49% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.799, "high": 0.811, "low": 0.743, "close": 0.778, "volume": 1728629.2, "quote_volume": 1346784.3932}, "trend_line": 0.752467, "activity_lines": {"activity_5": 0.828067, "activity_10": 0.829691, "activity_20": 0.8097, "activity_30": 0.785338}, "fair_value": 0.914333, "trend_signal": 1, "relative_strength": -4.879274, "market_dynamics": 0.828661, "volatility": 4.109301, "volume_expansion": -27.944222, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.778, "high": 0.794, "low": 0.753, "close": 0.791, "volume": 1446550.6, "quote_volume": 1118433.7489}, "trend_line": 0.755933, "activity_lines": {"activity_5": 0.810267, "activity_10": 0.823655, "activity_20": 0.810276, "activity_30": 0.787824}, "fair_value": 0.910942, "trend_signal": 1, "relative_strength": -2.400342, "market_dynamics": 0.296755, "volatility": 4.12103, "volume_expansion": -39.980567, "expectation": {"probability": 45.6163, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.79, "high": 0.802, "low": 0.786, "close": 0.787, "volume": 663077.2, "quote_volume": 526923.5748}, "trend_line": 0.7602, "activity_lines": {"activity_5": 0.7948, "activity_10": 0.817091, "activity_20": 0.810071, "activity_30": 0.789828}, "fair_value": 0.906808, "trend_signal": 1, "relative_strength": -2.696251, "market_dynamics": -0.256691, "volatility": 4.10093, "volume_expansion": -72.413464, "expectation": {"probability": 48.9861, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.786, "high": 0.807, "low": 0.785, "close": 0.803, "volume": 884587.4, "quote_volume": 704634.4176}, "trend_line": 0.764633, "activity_lines": {"activity_5": 0.792733, "activity_10": 0.813709, "activity_20": 0.811024, "activity_30": 0.792589}, "fair_value": 0.903064, "trend_signal": 1, "relative_strength": -1.544241, "market_dynamics": -0.536768, "volatility": 3.850704, "volume_expansion": -63.182398, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.802, "high": 0.815, "low": 0.729, "close": 0.736, "volume": 2236368.3, "quote_volume": 1722035.375}, "trend_line": 0.766567, "activity_lines": {"activity_5": 0.7742, "activity_10": 0.797891, "activity_20": 0.805105, "activity_30": 0.790742}, "fair_value": 0.898333, "trend_signal": 1, "relative_strength": -8.406085, "market_dynamics": -0.66496, "volatility": 4.389744, "volume_expansion": -9.208152, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.736, "high": 0.756, "low": 0.707, "close": 0.728, "volume": 1711333.3, "quote_volume": 1250511.9476}, "trend_line": 0.7675, "activity_lines": {"activity_5": 0.7572, "activity_10": 0.781891, "activity_20": 0.798243, "activity_30": 0.788254}, "fair_value": 0.893333, "trend_signal": 0, "relative_strength": -8.953997, "market_dynamics": -0.807061, "volatility": 4.340952, "volume_expansion": -30.155824, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.728, "high": 0.73, "low": 0.691, "close": 0.729, "volume": 1358998.6, "quote_volume": 972656.1047}, "trend_line": 0.768733, "activity_lines": {"activity_5": 0.743867, "activity_10": 0.767764, "activity_20": 0.791533, "activity_30": 0.78577}, "fair_value": 0.888891, "trend_signal": 0, "relative_strength": -8.387336, "market_dynamics": -0.918587, "volatility": 4.342434, "volume_expansion": -43.93088, "expectation": {"probability": 47.0569, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.729, "high": 0.745, "low": 0.687, "close": 0.692, "volume": 1187634.8, "quote_volume": 853714.2726}, "trend_line": 0.770167, "activity_lines": {"activity_5": 0.722333, "activity_10": 0.749036, "activity_20": 0.781533, "activity_30": 0.780819}, "fair_value": 0.883526, "trend_signal": 0, "relative_strength": -11.068832, "market_dynamics": -1.067546, "volatility": 4.490078, "volume_expansion": -49.931758, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.692, "high": 0.694, "low": 0.659, "close": 0.677, "volume": 2069309.6, "quote_volume": 1401517.4491}, "trend_line": 0.7689, "activity_lines": {"activity_5": 0.702133, "activity_10": 0.731509, "activity_20": 0.770486, "activity_30": 0.774809}, "fair_value": 0.878147, "trend_signal": 0, "relative_strength": -10.59459, "market_dynamics": -1.126159, "volatility": 4.422395, "volume_expansion": -9.93138, "expectation": {"probability": 48.9161, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.677, "high": 0.688, "low": 0.648, "close": 0.665, "volume": 816643.6, "quote_volume": 541924.1319}, "trend_line": 0.7665, "activity_lines": {"activity_5": 0.686333, "activity_10": 0.715691, "activity_20": 0.758695, "activity_30": 0.768105}, "fair_value": 0.873263, "trend_signal": 0, "relative_strength": -11.152724, "market_dynamics": -1.215485, "volatility": 4.344724, "volume_expansion": -56.710089, "expectation": {"probability": 48.4443, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.663, "high": 0.695, "low": 0.653, "close": 0.692, "volume": 833010.6, "quote_volume": 570036.7771}, "trend_line": 0.766633, "activity_lines": {"activity_5": 0.684267, "activity_10": 0.707218, "activity_20": 0.750143, "activity_30": 0.763299}, "fair_value": 0.86866, "trend_signal": 0, "relative_strength": -8.571621, "market_dynamics": -1.253565, "volatility": 4.425965, "volume_expansion": -51.870296, "expectation": {"probability": 46.0138, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.691, "high": 0.719, "low": 0.691, "close": 0.717, "volume": 670181.1, "quote_volume": 474149.5564}, "trend_line": 0.766967, "activity_lines": {"activity_5": 0.692933, "activity_10": 0.704855, "activity_20": 0.744419, "activity_30": 0.760097}, "fair_value": 0.864596, "trend_signal": 0, "relative_strength": -5.756438, "market_dynamics": -1.227386, "volatility": 3.988908, "volume_expansion": -59.467433, "expectation": {"probability": 46.4508, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.716, "high": 0.72, "low": 0.675, "close": 0.691, "volume": 883998.8, "quote_volume": 618104.5237}, "trend_line": 0.766333, "activity_lines": {"activity_5": 0.693733, "activity_10": 0.699109, "activity_20": 0.736624, "activity_30": 0.755196}, "fair_value": 0.860045, "trend_signal": 0, "relative_strength": -8.195011, "market_dynamics": -1.293777, "volatility": 4.023194, "volume_expansion": -45.464506, "expectation": {"probability": 48.8795, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.691, "high": 0.702, "low": 0.673, "close": 0.694, "volume": 760728.2, "quote_volume": 522300.9405}, "trend_line": 0.766133, "activity_lines": {"activity_5": 0.6956, "activity_10": 0.695655, "activity_20": 0.729643, "activity_30": 0.750529}, "fair_value": 0.856769, "trend_signal": 0, "relative_strength": -8.225162, "market_dynamics": -1.252543, "volatility": 3.260438, "volume_expansion": -51.184489, "expectation": {"probability": 46.7178, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.693, "high": 0.728, "low": 0.687, "close": 0.728, "volume": 784177.5, "quote_volume": 554093.4612}, "trend_line": 0.767133, "activity_lines": {"activity_5": 0.707667, "activity_10": 0.700364, "activity_20": 0.726352, "activity_30": 0.748069}, "fair_value": 0.853346, "trend_signal": 0, "relative_strength": -5.543484, "market_dynamics": -1.017154, "volatility": 3.546928, "volume_expansion": -47.610239, "expectation": {"probability": 46.8157, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.728, "high": 0.742, "low": 0.717, "close": 0.738, "volume": 761479.2, "quote_volume": 555820.8874}, "trend_line": 0.767067, "activity_lines": {"activity_5": 0.718867, "activity_10": 0.707036, "activity_20": 0.724386, "activity_30": 0.746189}, "fair_value": 0.849904, "trend_signal": 0, "relative_strength": -3.44095, "market_dynamics": -0.760167, "volatility": 3.53528, "volume_expansion": -47.505973, "expectation": {"probability": 47.066, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.738, "high": 0.76, "low": 0.737, "close": 0.751, "volume": 1130442.6, "quote_volume": 848747.6756}, "trend_line": 0.766167, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.715891, "activity_20": 0.724052, "activity_30": 0.745153}, "fair_value": 0.846788, "trend_signal": 0, "relative_strength": -1.343607, "market_dynamics": -0.367664, "volatility": 3.579777, "volume_expansion": -20.069292, "expectation": {"probability": 47.9402, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.752, "high": 0.763, "low": 0.725, "close": 0.75, "volume": 1128475.1, "quote_volume": 843169.1645}, "trend_line": 0.765433, "activity_lines": {"activity_5": 0.7412, "activity_10": 0.724164, "activity_20": 0.724076, "activity_30": 0.74411}, "fair_value": 0.843763, "trend_signal": 0, "relative_strength": -3.583302, "market_dynamics": 0.017149, "volatility": 3.523318, "volume_expansion": -13.748357, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.75, "high": 0.772, "low": 0.7, "close": 0.709, "volume": 1379861.6, "quote_volume": 1013501.1346}, "trend_line": 0.7637, "activity_lines": {"activity_5": 0.733467, "activity_10": 0.723927, "activity_20": 0.720948, "activity_30": 0.740469}, "fair_value": 0.840795, "trend_signal": 0, "relative_strength": -8.10926, "market_dynamics": 0.198495, "volatility": 3.115681, "volume_expansion": 9.009126, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.709, "high": 0.752, "low": 0.699, "close": 0.745, "volume": 1340433.2, "quote_volume": 971658.3662}, "trend_line": 0.7617, "activity_lines": {"activity_5": 0.736733, "activity_10": 0.729655, "activity_20": 0.722114, "activity_30": 0.739262}, "fair_value": 0.838929, "trend_signal": 0, "relative_strength": -4.480835, "market_dynamics": 0.416436, "volatility": 3.385646, "volume_expansion": 12.755525, "expectation": {"probability": 48.2831, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.748, "high": 0.782, "low": 0.737, "close": 0.772, "volume": 1442356.0, "quote_volume": 1101626.1559}, "trend_line": 0.761233, "activity_lines": {"activity_5": 0.747867, "activity_10": 0.738836, "activity_20": 0.72611, "activity_30": 0.739927}, "fair_value": 0.837487, "trend_signal": 0, "relative_strength": -3.506468, "market_dynamics": 0.581731, "volatility": 3.496653, "volume_expansion": 22.807804, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.772, "high": 0.778, "low": 0.693, "close": 0.707, "volume": 1579586.9, "quote_volume": 1160550.429}, "trend_line": 0.758067, "activity_lines": {"activity_5": 0.735067, "activity_10": 0.734745, "activity_20": 0.723943, "activity_30": 0.736428}, "fair_value": 0.835436, "trend_signal": 0, "relative_strength": -7.665296, "market_dynamics": 0.643309, "volatility": 3.952017, "volume_expansion": 33.734755, "expectation": {"probability": 50.258, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.707, "high": 0.724, "low": 0.677, "close": 0.702, "volume": 1054681.5, "quote_volume": 741159.8943}, "trend_line": 0.754733, "activity_lines": {"activity_5": 0.723533, "activity_10": 0.729927, "activity_20": 0.7217, "activity_30": 0.732811}, "fair_value": 0.833481, "trend_signal": 0, "relative_strength": -7.354789, "market_dynamics": 0.605657, "volatility": 3.906293, "volume_expansion": -12.162167, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.702, "high": 0.721, "low": 0.697, "close": 0.717, "volume": 602170.9, "quote_volume": 427613.8035}, "trend_line": 0.752333, "activity_lines": {"activity_5": 0.7202, "activity_10": 0.727636, "activity_20": 0.72129, "activity_30": 0.730376}, "fair_value": 0.831994, "trend_signal": 0, "relative_strength": -5.324025, "market_dynamics": 0.454614, "volatility": 3.885187, "volume_expansion": -49.252135, "expectation": {"probability": 49.0866, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.717, "high": 0.739, "low": 0.711, "close": 0.716, "volume": 557964.4, "quote_volume": 402863.1372}, "trend_line": 0.749333, "activity_lines": {"activity_5": 0.716, "activity_10": 0.724745, "activity_20": 0.721195, "activity_30": 0.728032}, "fair_value": 0.830378, "trend_signal": 0, "relative_strength": -5.457818, "market_dynamics": 0.216389, "volatility": 3.768061, "volume_expansion": -49.398941, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.716, "high": 0.717, "low": 0.67, "close": 0.698, "volume": 1121105.4, "quote_volume": 770982.8738}, "trend_line": 0.745233, "activity_lines": {"activity_5": 0.707733, "activity_10": 0.7188, "activity_20": 0.719481, "activity_30": 0.72472}, "fair_value": 0.828429, "trend_signal": 0, "relative_strength": -6.830093, "market_dynamics": 0.061145, "volatility": 3.7152, "volume_expansion": 4.467491, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.698, "high": 0.713, "low": 0.666, "close": 0.671, "volume": 1200540.6, "quote_volume": 829766.4923}, "trend_line": 0.7394, "activity_lines": {"activity_5": 0.6954, "activity_10": 0.708673, "activity_20": 0.715338, "activity_30": 0.719931}, "fair_value": 0.826769, "trend_signal": 0, "relative_strength": -7.669488, "market_dynamics": -0.095166, "volatility": 3.73199, "volume_expansion": 12.701517, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.671, "high": 0.707, "low": 0.666, "close": 0.703, "volume": 700273.4, "quote_volume": 481133.9905}, "trend_line": 0.732567, "activity_lines": {"activity_5": 0.696133, "activity_10": 0.705818, "activity_20": 0.714519, "activity_30": 0.717583}, "fair_value": 0.825013, "trend_signal": 0, "relative_strength": -4.361934, "market_dynamics": -0.215074, "volatility": 3.940662, "volume_expansion": -32.722365, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.704, "high": 0.712, "low": 0.668, "close": 0.674, "volume": 667181.6, "quote_volume": 458079.1228}, "trend_line": 0.725333, "activity_lines": {"activity_5": 0.687133, "activity_10": 0.698545, "activity_20": 0.710886, "activity_30": 0.713804}, "fair_value": 0.823026, "trend_signal": 0, "relative_strength": -6.733223, "market_dynamics": -0.468663, "volatility": 3.8516, "volume_expansion": -31.272567, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.674, "high": 0.737, "low": 0.655, "close": 0.731, "volume": 1392882.3, "quote_volume": 968725.0947}, "trend_line": 0.723067, "activity_lines": {"activity_5": 0.7, "activity_10": 0.702273, "activity_20": 0.712695, "activity_30": 0.71417}, "fair_value": 0.821455, "trend_signal": 0, "relative_strength": -2.715073, "market_dynamics": -0.386586, "volatility": 4.475705, "volume_expansion": 39.347237, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.731, "high": 0.734, "low": 0.704, "close": 0.727, "volume": 979455.4, "quote_volume": 707030.9252}, "trend_line": 0.721367, "activity_lines": {"activity_5": 0.710533, "activity_10": 0.705527, "activity_20": 0.71381, "activity_30": 0.714424}, "fair_value": 0.82, "trend_signal": 0, "relative_strength": -1.912399, "market_dynamics": -0.301989, "volatility": 4.451421, "volume_expansion": -2.725536, "expectation": {"probability": 49.7673, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.727, "high": 0.739, "low": 0.696, "close": 0.711, "volume": 1258746.1, "quote_volume": 897135.2745}, "trend_line": 0.7187, "activity_lines": {"activity_5": 0.7138, "activity_10": 0.706691, "activity_20": 0.713233, "activity_30": 0.713755}, "fair_value": 0.81809, "trend_signal": 0, "relative_strength": -2.292779, "market_dynamics": -0.197899, "volatility": 4.483177, "volume_expansion": 21.462247, "expectation": {"probability": 50.0915, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.711, "high": 0.723, "low": 0.637, "close": 0.649, "volume": 1435701.6, "quote_volume": 961976.7504}, "trend_line": 0.7141, "activity_lines": {"activity_5": 0.693733, "activity_10": 0.696509, "activity_20": 0.706781, "activity_30": 0.709258}, "fair_value": 0.815718, "trend_signal": 0, "relative_strength": -7.942179, "market_dynamics": -0.081266, "volatility": 4.817827, "volume_expansion": 34.9455, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.649, "high": 0.688, "low": 0.642, "close": 0.682, "volume": 820708.6, "quote_volume": 546521.1345}, "trend_line": 0.710067, "activity_lines": {"activity_5": 0.688267, "activity_10": 0.693291, "activity_20": 0.703671, "activity_30": 0.707187}, "fair_value": 0.813776, "trend_signal": 0, "relative_strength": -4.566667, "market_dynamics": -0.331004, "volatility": 4.818422, "volume_expansion": -23.076203, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.682, "high": 0.693, "low": 0.676, "close": 0.68, "volume": 998248.0, "quote_volume": 682687.1834}, "trend_line": 0.7082, "activity_lines": {"activity_5": 0.6816, "activity_10": 0.690345, "activity_20": 0.700429, "activity_30": 0.705247}, "fair_value": 0.811667, "trend_signal": 0, "relative_strength": -4.30567, "market_dynamics": -0.498633, "volatility": 4.681905, "volume_expansion": -7.365037, "expectation": {"probability": 49.3155, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.681, "high": 0.722, "low": 0.675, "close": 0.71, "volume": 1642673.5, "quote_volume": 1154473.5767}, "trend_line": 0.7076, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.693509, "activity_20": 0.700271, "activity_30": 0.705363}, "fair_value": 0.8095, "trend_signal": 0, "relative_strength": -1.194982, "market_dynamics": -0.378796, "volatility": 4.342643, "volume_expansion": 46.448332, "expectation": {"probability": 46.5353, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.711, "high": 0.777, "low": 0.665, "close": 0.673, "volume": 5981103.7, "quote_volume": 4343603.4725}, "trend_line": 0.705733, "activity_lines": {"activity_5": 0.683867, "activity_10": 0.689727, "activity_20": 0.696724, "activity_30": 0.703131}, "fair_value": 0.807096, "trend_signal": 0, "relative_strength": -2.665375, "market_dynamics": -0.229895, "volatility": 4.554039, "volume_expansion": 338.430645, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.675, "high": 0.741, "low": 0.665, "close": 0.712, "volume": 3455402.0, "quote_volume": 2448233.2217}, "trend_line": 0.7064, "activity_lines": {"activity_5": 0.694933, "activity_10": 0.693, "activity_20": 0.697262, "activity_30": 0.703535}, "fair_value": 0.804942, "trend_signal": 0, "relative_strength": 2.593613, "market_dynamics": 0.143298, "volatility": 4.77981, "volume_expansion": 133.385772, "expectation": {"probability": 41.774, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.711, "high": 0.717, "low": 0.679, "close": 0.68, "volume": 1281810.1, "quote_volume": 901741.6666}, "trend_line": 0.7065, "activity_lines": {"activity_5": 0.691133, "activity_10": 0.690291, "activity_20": 0.694933, "activity_30": 0.701832}, "fair_value": 0.803186, "trend_signal": 0, "relative_strength": -1.375205, "market_dynamics": 0.300279, "volatility": 4.922515, "volume_expansion": -13.135974, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.679, "high": 0.692, "low": 0.65, "close": 0.668, "volume": 1817850.7, "quote_volume": 1220941.8262}, "trend_line": 0.7066, "activity_lines": {"activity_5": 0.683467, "activity_10": 0.685291, "activity_20": 0.6916, "activity_30": 0.699348}, "fair_value": 0.801788, "trend_signal": 0, "relative_strength": -3.862995, "market_dynamics": 0.122937, "volatility": 4.901605, "volume_expansion": 21.228667, "expectation": {"probability": 49.3598, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.667, "high": 0.692, "low": 0.664, "close": 0.686, "volume": 1190447.8, "quote_volume": 808229.7814}, "trend_line": 0.7064, "activity_lines": {"activity_5": 0.6826, "activity_10": 0.684709, "activity_20": 0.690348, "activity_30": 0.698019}, "fair_value": 0.800641, "trend_signal": 0, "relative_strength": -2.95764, "market_dynamics": 0.164357, "volatility": 4.841195, "volume_expansion": -19.939041, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.685, "high": 0.688, "low": 0.67, "close": 0.683, "volume": 949577.0, "quote_volume": 644853.2058}, "trend_line": 0.705267, "activity_lines": {"activity_5": 0.682333, "activity_10": 0.684327, "activity_20": 0.689219, "activity_30": 0.69651}, "fair_value": 0.799583, "trend_signal": 0, "relative_strength": -3.596507, "market_dynamics": -0.037226, "volatility": 4.678976, "volume_expansion": -34.756089, "expectation": {"probability": 51.311, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.683, "high": 0.686, "low": 0.647, "close": 0.658, "volume": 1109264.2, "quote_volume": 735057.9999}, "trend_line": 0.704167, "activity_lines": {"activity_5": 0.673067, "activity_10": 0.679909, "activity_20": 0.685824, "activity_30": 0.69346}, "fair_value": 0.798282, "trend_signal": 0, "relative_strength": -6.132122, "market_dynamics": -0.157502, "volatility": 4.651839, "volume_expansion": -23.926886, "expectation": {"probability": 50.5954, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.658, "high": 0.678, "low": 0.656, "close": 0.667, "volume": 847782.1, "quote_volume": 564536.9718}, "trend_line": 0.703267, "activity_lines": {"activity_5": 0.6704, "activity_10": 0.676964, "activity_20": 0.683495, "activity_30": 0.691062}, "fair_value": 0.797474, "trend_signal": 0, "relative_strength": -4.560228, "market_dynamics": -0.326817, "volatility": 4.042785, "volume_expansion": -42.344846, "expectation": {"probability": 48.1378, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.666, "high": 0.669, "low": 0.655, "close": 0.662, "volume": 438331.6, "quote_volume": 289985.4129}, "trend_line": 0.701067, "activity_lines": {"activity_5": 0.666933, "activity_10": 0.673382, "activity_20": 0.680929, "activity_30": 0.6884}, "fair_value": 0.796513, "trend_signal": 0, "relative_strength": -4.651389, "market_dynamics": -0.613288, "volatility": 4.043041, "volume_expansion": -70.068605, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.662, "high": 0.671, "low": 0.657, "close": 0.663, "volume": 413141.8, "quote_volume": 274665.173}, "trend_line": 0.698567, "activity_lines": {"activity_5": 0.6642, "activity_10": 0.670309, "activity_20": 0.678714, "activity_30": 0.685944}, "fair_value": 0.795487, "trend_signal": 0, "relative_strength": -5.133504, "market_dynamics": -0.785035, "volatility": 4.021178, "volume_expansion": -71.089882, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.663, "high": 0.675, "low": 0.661, "close": 0.673, "volume": 1065706.0, "quote_volume": 712271.0998}, "trend_line": 0.695967, "activity_lines": {"activity_5": 0.666333, "activity_10": 0.669909, "activity_20": 0.677619, "activity_30": 0.684295}, "fair_value": 0.794641, "trend_signal": 0, "relative_strength": -4.257118, "market_dynamics": -0.605997, "volatility": 3.312887, "volume_expansion": -25.072402, "expectation": {"probability": 48.0572, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.673, "high": 0.689, "low": 0.661, "close": 0.671, "volume": 1799221.3, "quote_volume": 1216287.2611}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.668467, "activity_10": 0.669145, "activity_20": 0.676324, "activity_30": 0.682684}, "fair_value": 0.794596, "trend_signal": 0, "relative_strength": -3.817007, "market_dynamics": -0.390278, "volatility": 3.037886, "volume_expansion": 21.794345, "expectation": {"probability": 51.3893, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.672, "high": 0.69, "low": 0.668, "close": 0.681, "volume": 902032.4, "quote_volume": 613003.7247}, "trend_line": 0.6924, "activity_lines": {"activity_5": 0.673067, "activity_10": 0.670945, "activity_20": 0.676133, "activity_30": 0.681888}, "fair_value": 0.794526, "trend_signal": 0, "relative_strength": -4.085736, "market_dynamics": -0.031727, "volatility": 3.063144, "volume_expansion": -39.420431, "expectation": {"probability": 48.1378, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.681, "high": 0.71, "low": 0.674, "close": 0.687, "volume": 2949041.3, "quote_volume": 2033528.6362}, "trend_line": 0.690467, "activity_lines": {"activity_5": 0.678733, "activity_10": 0.673818, "activity_20": 0.676481, "activity_30": 0.68154}, "fair_value": 0.794635, "trend_signal": 0, "relative_strength": -3.987021, "market_dynamics": 0.360083, "volatility": 2.830795, "volume_expansion": 88.219187, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.687, "high": 0.704, "low": 0.683, "close": 0.704, "volume": 1832075.7, "quote_volume": 1272768.5871}, "trend_line": 0.6882, "activity_lines": {"activity_5": 0.6884, "activity_10": 0.679436, "activity_20": 0.678657, "activity_30": 0.682413}, "fair_value": 0.79434, "trend_signal": 0, "relative_strength": -1.659536, "market_dynamics": 0.730495, "volatility": 2.534449, "volume_expansion": 13.832884, "expectation": {"probability": 46.8246, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.703, "high": 0.713, "low": 0.69, "close": 0.71, "volume": 2114450.5, "quote_volume": 1488029.865}, "trend_line": 0.6883, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.685818, "activity_20": 0.681514, "activity_30": 0.683819}, "fair_value": 0.794231, "trend_signal": 0, "relative_strength": -0.539366, "market_dynamics": 1.113417, "volatility": 2.049905, "volume_expansion": 27.975671, "expectation": {"probability": 47.491, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.709, "high": 0.71, "low": 0.672, "close": 0.683, "volume": 1508984.6, "quote_volume": 1040710.2762}, "trend_line": 0.687667, "activity_lines": {"activity_5": 0.6948, "activity_10": 0.6868, "activity_20": 0.681805, "activity_30": 0.683477}, "fair_value": 0.793596, "trend_signal": 0, "relative_strength": -3.586536, "market_dynamics": 1.207206, "volatility": 1.946714, "volume_expansion": -8.871834, "expectation": {"probability": 50.7004, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.682, "high": 0.69, "low": 0.65, "close": 0.663, "volume": 1651170.4, "quote_volume": 1098817.06}, "trend_line": 0.685867, "activity_lines": {"activity_5": 0.6848, "activity_10": 0.683691, "activity_20": 0.680029, "activity_30": 0.681886}, "fair_value": 0.792635, "trend_signal": 0, "relative_strength": -6.189079, "market_dynamics": 1.076903, "volatility": 2.044805, "volume_expansion": -2.724455, "expectation": {"probability": 50.0761, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.663, "high": 0.674, "low": 0.649, "close": 0.669, "volume": 990854.0, "quote_volume": 657169.477}, "trend_line": 0.6843, "activity_lines": {"activity_5": 0.678, "activity_10": 0.681745, "activity_20": 0.678914, "activity_30": 0.680798}, "fair_value": 0.791994, "trend_signal": 0, "relative_strength": -6.228301, "market_dynamics": 0.646401, "volatility": 1.92261, "volume_expansion": -41.613016, "expectation": {"probability": 48.6568, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.669, "high": 0.686, "low": 0.652, "close": 0.683, "volume": 1035758.5, "quote_volume": 691000.3671}, "trend_line": 0.6838, "activity_lines": {"activity_5": 0.677067, "activity_10": 0.682218, "activity_20": 0.679186, "activity_30": 0.680714}, "fair_value": 0.791276, "trend_signal": 0, "relative_strength": -3.724934, "market_dynamics": 0.373468, "volatility": 2.005214, "volume_expansion": -37.855744, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.683, "high": 0.695, "low": 0.676, "close": 0.691, "volume": 1006731.5, "quote_volume": 690513.0653}, "trend_line": 0.684467, "activity_lines": {"activity_5": 0.6802, "activity_10": 0.683782, "activity_20": 0.680348, "activity_30": 0.681178}, "fair_value": 0.790679, "trend_signal": 0, "relative_strength": -3.016477, "market_dynamics": 0.387009, "volatility": 1.740327, "volume_expansion": -29.002503, "expectation": {"probability": 47.7568, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.691, "high": 0.695, "low": 0.647, "close": 0.652, "volume": 1742814.0, "quote_volume": 1169085.1013}, "trend_line": 0.682767, "activity_lines": {"activity_5": 0.6716, "activity_10": 0.677927, "activity_20": 0.67771, "activity_30": 0.679084}, "fair_value": 0.790013, "trend_signal": 0, "relative_strength": -7.193259, "market_dynamics": 0.252652, "volatility": 2.299058, "volume_expansion": 30.807297, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.651, "high": 0.667, "low": 0.644, "close": 0.659, "volume": 802054.0, "quote_volume": 524841.9521}, "trend_line": 0.682267, "activity_lines": {"activity_5": 0.6674, "activity_10": 0.673691, "activity_20": 0.676024, "activity_30": 0.677551}, "fair_value": 0.789295, "trend_signal": 0, "relative_strength": -6.09444, "market_dynamics": 0.155571, "volatility": 2.312178, "volume_expansion": -38.697968, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.658, "high": 0.675, "low": 0.649, "close": 0.654, "volume": 2554883.0, "quote_volume": 1694497.5426}, "trend_line": 0.6797, "activity_lines": {"activity_5": 0.6618, "activity_10": 0.668945, "activity_20": 0.673962, "activity_30": 0.675727}, "fair_value": 0.788058, "trend_signal": 0, "relative_strength": -6.350578, "market_dynamics": -0.007357, "volatility": 2.319647, "volume_expansion": 89.923614, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.654, "high": 0.674, "low": 0.559, "close": 0.587, "volume": 7840739.9, "quote_volume": 4926041.7899}, "trend_line": 0.675033, "activity_lines": {"activity_5": 0.634867, "activity_10": 0.652618, "activity_20": 0.665586, "activity_30": 0.669746}, "fair_value": 0.786167, "trend_signal": 0, "relative_strength": -13.809454, "market_dynamics": -0.48954, "volatility": 3.448533, "volume_expansion": 367.341984, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.587, "high": 0.589, "low": 0.56, "close": 0.574, "volume": 2441897.5, "quote_volume": 1406450.3484}, "trend_line": 0.670467, "activity_lines": {"activity_5": 0.61, "activity_10": 0.636055, "activity_20": 0.656443, "activity_30": 0.663228}, "fair_value": 0.784474, "trend_signal": 0, "relative_strength": -15.01565, "market_dynamics": -0.759462, "volatility": 3.459549, "volume_expansion": 39.350134, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.574, "high": 0.588, "low": 0.559, "close": 0.577, "volume": 1435629.4, "quote_volume": 828227.4979}, "trend_line": 0.668067, "activity_lines": {"activity_5": 0.593933, "activity_10": 0.622509, "activity_20": 0.648105, "activity_30": 0.657198}, "fair_value": 0.782821, "trend_signal": 0, "relative_strength": -15.296688, "market_dynamics": -1.001256, "volatility": 3.417585, "volume_expansion": -18.829772, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.576, "high": 0.577, "low": 0.531, "close": 0.538, "volume": 1862908.9, "quote_volume": 1032685.7106}, "trend_line": 0.663267, "activity_lines": {"activity_5": 0.569867, "activity_10": 0.6038, "activity_20": 0.636438, "activity_30": 0.648806}, "fair_value": 0.780667, "trend_signal": 0, "relative_strength": -17.555276, "market_dynamics": -1.292639, "volatility": 3.656791, "volume_expansion": 2.390188, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.539, "high": 0.562, "low": 0.536, "close": 0.56, "volume": 1569074.5, "quote_volume": 857283.9959}, "trend_line": 0.659267, "activity_lines": {"activity_5": 0.5612, "activity_10": 0.591364, "activity_20": 0.627481, "activity_30": 0.642144}, "fair_value": 0.778314, "trend_signal": 0, "relative_strength": -14.431572, "market_dynamics": -1.379079, "volatility": 3.807767, "volume_expansion": -16.358782, "expectation": {"probability": 48.3831, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.561, "high": 0.569, "low": 0.549, "close": 0.566, "volume": 677718.2, "quote_volume": 378979.981}, "trend_line": 0.654467, "activity_lines": {"activity_5": 0.5608, "activity_10": 0.582, "activity_20": 0.619581, "activity_30": 0.636127}, "fair_value": 0.776179, "trend_signal": 0, "relative_strength": -13.264907, "market_dynamics": -1.396767, "volatility": 3.818032, "volume_expansion": -64.126468, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.566, "high": 0.573, "low": 0.547, "close": 0.57, "volume": 764449.2, "quote_volume": 426082.4778}, "trend_line": 0.651033, "activity_lines": {"activity_5": 0.563133, "activity_10": 0.575491, "activity_20": 0.612524, "activity_30": 0.630677}, "fair_value": 0.774077, "trend_signal": 0, "relative_strength": -14.311911, "market_dynamics": -1.321351, "volatility": 3.80293, "volume_expansion": -59.210329, "expectation": {"probability": 49.7379, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.57, "high": 0.571, "low": 0.545, "close": 0.552, "volume": 1210980.9, "quote_volume": 674793.8356}, "trend_line": 0.6457, "activity_lines": {"activity_5": 0.559733, "activity_10": 0.567909, "activity_20": 0.604243, "activity_30": 0.624288}, "fair_value": 0.771776, "trend_signal": 0, "relative_strength": -18.180143, "market_dynamics": -1.250391, "volatility": 3.8108, "volume_expansion": -34.353947, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.552, "high": 0.552, "low": 0.526, "close": 0.541, "volume": 1256210.7, "quote_volume": 675121.1107}, "trend_line": 0.641067, "activity_lines": {"activity_5": 0.554333, "activity_10": 0.560145, "activity_20": 0.595481, "activity_30": 0.617533}, "fair_value": 0.769756, "trend_signal": 0, "relative_strength": -19.176683, "market_dynamics": -1.199543, "volatility": 3.767958, "volume_expansion": -32.549597, "expectation": {"probability": 51.4053, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.542, "high": 0.57, "low": 0.529, "close": 0.569, "volume": 1473594.2, "quote_volume": 810879.6911}, "trend_line": 0.637767, "activity_lines": {"activity_5": 0.558067, "activity_10": 0.559618, "activity_20": 0.590052, "activity_30": 0.612884}, "fair_value": 0.76784, "trend_signal": 0, "relative_strength": -17.851277, "market_dynamics": -1.029246, "volatility": 4.047235, "volume_expansion": -17.61412, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.569, "high": 0.586, "low": 0.567, "close": 0.582, "volume": 912659.9, "quote_volume": 526647.8088}, "trend_line": 0.6343, "activity_lines": {"activity_5": 0.565533, "activity_10": 0.563, "activity_20": 0.586424, "activity_30": 0.609286}, "fair_value": 0.765269, "trend_signal": 0, "relative_strength": -17.010036, "market_dynamics": -0.854023, "volatility": 4.10382, "volume_expansion": -47.628891, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.581, "high": 0.592, "low": 0.568, "close": 0.583, "volume": 1004573.5, "quote_volume": 581251.9391}, "trend_line": 0.630967, "activity_lines": {"activity_5": 0.572267, "activity_10": 0.566655, "activity_20": 0.583471, "activity_30": 0.605976}, "fair_value": 0.762737, "trend_signal": 0, "relative_strength": -17.635679, "market_dynamics": -0.593957, "volatility": 3.916125, "volume_expansion": -40.458581, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.584, "high": 0.585, "low": 0.56, "close": 0.57, "volume": 1168352.7, "quote_volume": 671195.2826}, "trend_line": 0.628033, "activity_lines": {"activity_5": 0.5738, "activity_10": 0.567782, "activity_20": 0.579886, "activity_30": 0.602043}, "fair_value": 0.759577, "trend_signal": 0, "relative_strength": -19.146312, "market_dynamics": -0.319992, "volatility": 3.900643, "volume_expansion": -30.045159, "expectation": {"probability": 51.9214, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.557, "close": 0.563, "volume": 1237152.5, "quote_volume": 713620.5864}, "trend_line": 0.624567, "activity_lines": {"activity_5": 0.5718, "activity_10": 0.567764, "activity_20": 0.576171, "activity_30": 0.597847}, "fair_value": 0.756244, "trend_signal": 0, "relative_strength": -20.468733, "market_dynamics": -0.132118, "volatility": 3.90085, "volume_expansion": -24.996143, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.562, "high": 0.593, "low": 0.559, "close": 0.584, "volume": 1695754.4, "quote_volume": 979985.325}, "trend_line": 0.621967, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.571109, "activity_20": 0.574933, "activity_30": 0.59523}, "fair_value": 0.753923, "trend_signal": 0, "relative_strength": -17.923323, "market_dynamics": 0.195974, "volatility": 3.112226, "volume_expansion": 0.656351, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.584, "high": 0.588, "low": 0.55, "close": 0.552, "volume": 1320910.0, "quote_volume": 751512.8567}, "trend_line": 0.618267, "activity_lines": {"activity_5": 0.5672, "activity_10": 0.5682, "activity_20": 0.571052, "activity_30": 0.590716}, "fair_value": 0.751192, "trend_signal": 0, "relative_strength": -19.873485, "market_dynamics": 0.305707, "volatility": 3.381049, "volume_expansion": -22.251594, "expectation": {"probability": 50.0594, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.552, "high": 0.571, "low": 0.545, "close": 0.564, "volume": 1498927.8, "quote_volume": 830300.6479}, "trend_line": 0.614633, "activity_lines": {"activity_5": 0.565067, "activity_10": 0.567727, "activity_20": 0.568938, "activity_30": 0.587215}, "fair_value": 0.748654, "trend_signal": 0, "relative_strength": -19.023466, "market_dynamics": 0.466232, "volatility": 3.433334, "volume_expansion": -13.033251, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.564, "high": 0.564, "low": 0.537, "close": 0.553, "volume": 1108167.9, "quote_volume": 607162.8418}, "trend_line": 0.6107, "activity_lines": {"activity_5": 0.560533, "activity_10": 0.565364, "activity_20": 0.566381, "activity_30": 0.583239}, "fair_value": 0.746481, "trend_signal": 0, "relative_strength": -19.128158, "market_dynamics": 0.550045, "volatility": 2.957889, "volume_expansion": -34.498938, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.553, "high": 0.563, "low": 0.1, "close": 0.418, "volume": 6943366.9, "quote_volume": 3121869.8437}, "trend_line": 0.601933, "activity_lines": {"activity_5": 0.512133, "activity_10": 0.538436, "activity_20": 0.551438, "activity_30": 0.570806}, "fair_value": 0.743327, "trend_signal": 0, "relative_strength": -33.544231, "market_dynamics": 0.228868, "volatility": 6.852545, "volume_expansion": 247.35981, "expectation": {"probability": 49.7508, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.418, "high": 0.425, "low": 0.383, "close": 0.398, "volume": 3145992.0, "quote_volume": 1284275.7457}, "trend_line": 0.5923, "activity_lines": {"activity_5": 0.466733, "activity_10": 0.510109, "activity_20": 0.535738, "activity_30": 0.557649}, "fair_value": 0.739532, "trend_signal": 0, "relative_strength": -34.932559, "market_dynamics": -0.090841, "volatility": 6.843506, "volume_expansion": 55.093163, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.398, "high": 0.441, "low": 0.386, "close": 0.434, "volume": 2771844.0, "quote_volume": 1133689.3332}, "trend_line": 0.5833, "activity_lines": {"activity_5": 0.445733, "activity_10": 0.491436, "activity_20": 0.524686, "activity_30": 0.547437}, "fair_value": 0.735385, "trend_signal": 0, "relative_strength": -31.179449, "market_dynamics": -0.448658, "volatility": 7.411088, "volume_expansion": 56.159499, "expectation": {"probability": 48.4771, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.432, "high": 0.481, "low": 0.423, "close": 0.479, "volume": 1949284.3, "quote_volume": 879593.1676}, "trend_line": 0.5756, "activity_lines": {"activity_5": 0.4476, "activity_10": 0.483636, "activity_20": 0.518648, "activity_30": 0.540708}, "fair_value": 0.731263, "trend_signal": 0, "relative_strength": -23.62016, "market_dynamics": -0.672833, "volatility": 8.005279, "volume_expansion": 11.363646, "expectation": {"probability": 48.8556, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.479, "high": 0.482, "low": 0.424, "close": 0.447, "volume": 2704558.3, "quote_volume": 1206863.918}, "trend_line": 0.567733, "activity_lines": {"activity_5": 0.444467, "activity_10": 0.471909, "activity_20": 0.510014, "activity_30": 0.532411}, "fair_value": 0.727269, "trend_signal": 0, "relative_strength": -26.768673, "market_dynamics": -0.723162, "volatility": 8.151072, "volume_expansion": 49.108085, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.447, "high": 0.458, "low": 0.416, "close": 0.423, "volume": 1437423.1, "quote_volume": 627000.6761}, "trend_line": 0.559733, "activity_lines": {"activity_5": 0.4404, "activity_10": 0.458055, "activity_20": 0.499714, "activity_30": 0.523073}, "fair_value": 0.723244, "trend_signal": 0, "relative_strength": -28.662243, "market_dynamics": -0.765206, "volatility": 8.033176, "volume_expansion": -19.811258, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.423, "high": 0.441, "low": 0.402, "close": 0.411, "volume": 2051004.6, "quote_volume": 868354.0455}, "trend_line": 0.551133, "activity_lines": {"activity_5": 0.432, "activity_10": 0.444564, "activity_20": 0.488819, "activity_30": 0.513477}, "fair_value": 0.718974, "trend_signal": 0, "relative_strength": -28.502042, "market_dynamics": -0.81288, "volatility": 7.957827, "volume_expansion": 12.900604, "expectation": {"probability": 50.1224, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.409, "high": 0.416, "low": 0.369, "close": 0.399, "volume": 2000071.5, "quote_volume": 778984.319}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.418733, "activity_10": 0.432036, "activity_20": 0.47749, "activity_30": 0.503662}, "fair_value": 0.714679, "trend_signal": 0, "relative_strength": -28.833894, "market_dynamics": -0.949819, "volatility": 7.934419, "volume_expansion": 6.230605, "expectation": {"probability": 49.7032, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.399, "close": 0.406, "volume": 1651873.5, "quote_volume": 673290.5549}, "trend_line": 0.532167, "activity_lines": {"activity_5": 0.410133, "activity_10": 0.423564, "activity_20": 0.467624, "activity_30": 0.49491}, "fair_value": 0.711006, "trend_signal": 0, "relative_strength": -27.479084, "market_dynamics": -1.033831, "volatility": 8.003935, "volume_expansion": -14.283463, "expectation": {"probability": 47.8391, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.404, "high": 0.421, "low": 0.397, "close": 0.414, "volume": 1062284.9, "quote_volume": 433726.2945}, "trend_line": 0.524233, "activity_lines": {"activity_5": 0.409067, "activity_10": 0.419418, "activity_20": 0.4593, "activity_30": 0.487286}, "fair_value": 0.707442, "trend_signal": 0, "relative_strength": -26.365473, "market_dynamics": -0.981455, "volatility": 8.069292, "volume_expansion": -44.664025, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.414, "high": 0.426, "low": 0.405, "close": 0.417, "volume": 1145356.8, "quote_volume": 478860.5767}, "trend_line": 0.516167, "activity_lines": {"activity_5": 0.4112, "activity_10": 0.418345, "activity_20": 0.451919, "activity_30": 0.480368}, "fair_value": 0.704109, "trend_signal": 0, "relative_strength": -26.433386, "market_dynamics": -0.908664, "volatility": 7.958169, "volume_expansion": -40.163925, "expectation": {"probability": 48.8178, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.418, "high": 0.468, "low": 0.395, "close": 0.415, "volume": 3019691.2, "quote_volume": 1328240.6211}, "trend_line": 0.5082, "activity_lines": {"activity_5": 0.413067, "activity_10": 0.416927, "activity_20": 0.444938, "activity_30": 0.473841}, "fair_value": 0.7005, "trend_signal": 0, "relative_strength": -24.508166, "market_dynamics": -0.713873, "volatility": 7.907305, "volume_expansion": 51.631839, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.414, "high": 0.417, "low": 0.381, "close": 0.396, "volume": 2426102.7, "quote_volume": 978195.5318}, "trend_line": 0.501833, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.411745, "activity_20": 0.436881, "activity_30": 0.466602}, "fair_value": 0.696917, "trend_signal": 0, "relative_strength": -26.753762, "market_dynamics": -0.596259, "volatility": 7.863874, "volume_expansion": 17.365491, "expectation": {"probability": 50.4112, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.395, "high": 0.417, "low": 0.395, "close": 0.411, "volume": 1212581.2, "quote_volume": 495333.6288}, "trend_line": 0.4964, "activity_lines": {"activity_5": 0.4088, "activity_10": 0.409982, "activity_20": 0.431138, "activity_30": 0.460742}, "fair_value": 0.693494, "trend_signal": 0, "relative_strength": -25.030109, "market_dynamics": -0.426061, "volatility": 8.011925, "volume_expansion": -41.633658, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.412, "high": 0.419, "low": 0.4, "close": 0.415, "volume": 1693548.4, "quote_volume": 695766.3977}, "trend_line": 0.491, "activity_lines": {"activity_5": 0.410267, "activity_10": 0.410182, "activity_20": 0.426595, "activity_30": 0.45549}, "fair_value": 0.690071, "trend_signal": 0, "relative_strength": -24.221911, "market_dynamics": -0.116206, "volatility": 4.972443, "volume_expansion": -19.500305, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.415, "high": 0.417, "low": 0.407, "close": 0.413, "volume": 524359.9, "quote_volume": 216127.831}, "trend_line": 0.486833, "activity_lines": {"activity_5": 0.411, "activity_10": 0.4106, "activity_20": 0.4226, "activity_30": 0.450458}, "fair_value": 0.686346, "trend_signal": 0, "relative_strength": -24.307777, "market_dynamics": 0.033578, "volatility": 4.792626, "volume_expansion": -74.646008, "expectation": {"probability": 49.0136, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.413, "high": 0.428, "low": 0.408, "close": 0.424, "volume": 757862.5, "quote_volume": 315896.9416}, "trend_line": 0.4823, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.4132, "activity_20": 0.420367, "activity_30": 0.446404}, "fair_value": 0.683321, "trend_signal": 0, "relative_strength": -23.593973, "market_dynamics": 0.242819, "volatility": 4.215198, "volume_expansion": -62.505453, "expectation": {"probability": 48.2376, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.425, "high": 0.46, "low": 0.408, "close": 0.41, "volume": 3552790.5, "quote_volume": 1546584.193}, "trend_line": 0.4771, "activity_lines": {"activity_5": 0.415067, "activity_10": 0.413018, "activity_20": 0.417562, "activity_30": 0.44174}, "fair_value": 0.680173, "trend_signal": 0, "relative_strength": -25.10045, "market_dynamics": 0.39127, "volatility": 3.124099, "volume_expansion": 66.574435, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.411, "high": 0.417, "low": 0.387, "close": 0.396, "volume": 1932943.5, "quote_volume": 784676.2463}, "trend_line": 0.4713, "activity_lines": {"activity_5": 0.408867, "activity_10": 0.410091, "activity_20": 0.4141, "activity_30": 0.436508}, "fair_value": 0.676994, "trend_signal": 0, "relative_strength": -26.142893, "market_dynamics": 0.309567, "volatility": 2.800517, "volume_expansion": -10.285736, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.395, "high": 0.406, "low": 0.385, "close": 0.391, "volume": 739372.8, "quote_volume": 293950.5831}, "trend_line": 0.465933, "activity_lines": {"activity_5": 0.402, "activity_10": 0.406436, "activity_20": 0.410962, "activity_30": 0.431327}, "fair_value": 0.673853, "trend_signal": 0, "relative_strength": -24.430383, "market_dynamics": 0.215056, "volatility": 2.508754, "volume_expansion": -65.387042, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.392, "high": 0.399, "low": 0.348, "close": 0.362, "volume": 1520386.4, "quote_volume": 568299.6252}, "trend_line": 0.459967, "activity_lines": {"activity_5": 0.387067, "activity_10": 0.397927, "activity_20": 0.405833, "activity_30": 0.424622}, "fair_value": 0.670276, "trend_signal": 0, "relative_strength": -28.155776, "market_dynamics": 0.050784, "volatility": 3.032385, "volume_expansion": -18.476481, "expectation": {"probability": 48.0828, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.361, "high": 0.382, "low": 0.36, "close": 0.373, "volume": 854453.1, "quote_volume": 318066.8504}, "trend_line": 0.453433, "activity_lines": {"activity_5": 0.3792, "activity_10": 0.392418, "activity_20": 0.402019, "activity_30": 0.419011}, "fair_value": 0.666885, "trend_signal": 0, "relative_strength": -26.041841, "market_dynamics": -0.11328, "volatility": 3.12943, "volume_expansion": -51.184978, "expectation": {"probability": 48.2935, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.373, "high": 0.384, "low": 0.372, "close": 0.382, "volume": 574301.0, "quote_volume": 217587.7735}, "trend_line": 0.446767, "activity_lines": {"activity_5": 0.377733, "activity_10": 0.389309, "activity_20": 0.399181, "activity_30": 0.414402}, "fair_value": 0.663808, "trend_signal": 0, "relative_strength": -23.796312, "market_dynamics": -0.192469, "volatility": 3.166638, "volume_expansion": -64.992586, "expectation": {"probability": 48.9236, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.365, "close": 0.381, "volume": 463670.7, "quote_volume": 174481.3743}, "trend_line": 0.440033, "activity_lines": {"activity_5": 0.3778, "activity_10": 0.386273, "activity_20": 0.396495, "activity_30": 0.410159}, "fair_value": 0.661372, "trend_signal": 0, "relative_strength": -23.49151, "market_dynamics": -0.241634, "volatility": 3.099604, "volume_expansion": -70.395781, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.381, "high": 0.381, "low": 0.312, "close": 0.33, "volume": 1649202.3, "quote_volume": 555175.6976}, "trend_line": 0.432033, "activity_lines": {"activity_5": 0.361867, "activity_10": 0.374509, "activity_20": 0.389419, "activity_30": 0.40306}, "fair_value": 0.658449, "trend_signal": 0, "relative_strength": -30.389257, "market_dynamics": -0.328427, "volatility": 4.500994, "volume_expansion": 8.968715, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.33, "high": 0.339, "low": 0.295, "close": 0.316, "volume": 2016945.7, "quote_volume": 642132.6892}, "trend_line": 0.4238, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.361745, "activity_20": 0.381567, "activity_30": 0.395574}, "fair_value": 0.655301, "trend_signal": 0, "relative_strength": -29.078895, "market_dynamics": -0.440583, "volatility": 4.541188, "volume_expansion": 30.763303, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.316, "high": 0.328, "low": 0.3, "close": 0.326, "volume": 1165989.4, "quote_volume": 367540.6057}, "trend_line": 0.4152, "activity_lines": {"activity_5": 0.3352, "activity_10": 0.352564, "activity_20": 0.375176, "activity_30": 0.389265}, "fair_value": 0.652167, "trend_signal": 0, "relative_strength": -27.632762, "market_dynamics": -0.60035, "volatility": 4.641873, "volume_expansion": -22.173431, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.325, "high": 0.331, "low": 0.311, "close": 0.328, "volume": 2195492.6, "quote_volume": 706813.5839}, "trend_line": 0.407733, "activity_lines": {"activity_5": 0.328867, "activity_10": 0.345527, "activity_20": 0.369381, "activity_30": 0.383639}, "fair_value": 0.649, "trend_signal": 0, "relative_strength": -24.523995, "market_dynamics": -0.694113, "volatility": 4.463562, "volume_expansion": 45.593513, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.328, "high": 0.369, "low": 0.323, "close": 0.363, "volume": 1388403.9, "quote_volume": 480476.671}, "trend_line": 0.401033, "activity_lines": {"activity_5": 0.3378, "activity_10": 0.346345, "activity_20": 0.367257, "activity_30": 0.380753}, "fair_value": 0.645737, "trend_signal": 0, "relative_strength": -17.259005, "market_dynamics": -0.532376, "volatility": 5.438512, "volume_expansion": -7.116939, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.364, "high": 0.408, "low": 0.345, "close": 0.354, "volume": 9036350.5, "quote_volume": 3316270.0053}, "trend_line": 0.3944, "activity_lines": {"activity_5": 0.344933, "activity_10": 0.346127, "activity_20": 0.364481, "activity_30": 0.377718}, "fair_value": 0.642647, "trend_signal": 0, "relative_strength": -17.603408, "market_dynamics": -0.246354, "volatility": 5.454465, "volume_expansion": 377.23248, "expectation": {"probability": 49.6405, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.354, "high": 0.384, "low": 0.339, "close": 0.352, "volume": 5200787.6, "quote_volume": 1880403.2286}, "trend_line": 0.3922, "activity_lines": {"activity_5": 0.3498, "activity_10": 0.346218, "activity_20": 0.3618, "activity_30": 0.374983}, "fair_value": 0.63991, "trend_signal": 0, "relative_strength": -19.01197, "market_dynamics": 0.046347, "volatility": 5.364625, "volume_expansion": 148.098191, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.351, "high": 0.361, "low": 0.347, "close": 0.357, "volume": 2685934.0, "quote_volume": 952227.0078}, "trend_line": 0.390833, "activity_lines": {"activity_5": 0.353933, "activity_10": 0.3474, "activity_20": 0.359905, "activity_30": 0.372712}, "fair_value": 0.637071, "trend_signal": 0, "relative_strength": -17.996753, "market_dynamics": 0.331744, "volatility": 5.36866, "volume_expansion": 29.157899, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.358, "high": 0.365, "low": 0.34, "close": 0.341, "volume": 1651096.2, "quote_volume": 584338.5302}, "trend_line": 0.387733, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.345964, "activity_20": 0.356762, "activity_30": 0.369497}, "fair_value": 0.634135, "trend_signal": 0, "relative_strength": -18.517175, "market_dynamics": 0.403774, "volatility": 5.412127, "volume_expansion": -19.096575, "expectation": {"probability": 48.0933, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.341, "high": 0.375, "low": 0.331, "close": 0.341, "volume": 3857653.6, "quote_volume": 1377312.3608}, "trend_line": 0.383133, "activity_lines": {"activity_5": 0.346533, "activity_10": 0.345273, "activity_20": 0.353881, "activity_30": 0.366482}, "fair_value": 0.630955, "trend_signal": 0, "relative_strength": -16.473171, "market_dynamics": 0.46075, "volatility": 5.41606, "volume_expansion": 77.520318, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.341, "high": 0.353, "low": 0.32, "close": 0.329, "volume": 1722456.6, "quote_volume": 582849.9835}, "trend_line": 0.3792, "activity_lines": {"activity_5": 0.339867, "activity_10": 0.343127, "activity_20": 0.35019, "activity_30": 0.362989}, "fair_value": 0.627436, "trend_signal": 0, "relative_strength": -17.067497, "market_dynamics": 0.474011, "volatility": 5.164236, "volume_expansion": -20.789208, "expectation": {"probability": 46.7486, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.329, "high": 0.33, "low": 0.308, "close": 0.316, "volume": 1545645.2, "quote_volume": 496088.5632}, "trend_line": 0.375633, "activity_lines": {"activity_5": 0.330533, "activity_10": 0.338636, "activity_20": 0.345671, "activity_30": 0.358912}, "fair_value": 0.624147, "trend_signal": 0, "relative_strength": -15.321291, "market_dynamics": 0.340002, "volatility": 5.131533, "volume_expansion": -30.551119, "expectation": {"probability": 46.7486, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.316, "high": 0.33, "low": 0.315, "close": 0.328, "volume": 448069.2, "quote_volume": 145698.6966}, "trend_line": 0.372867, "activity_lines": {"activity_5": 0.3276, "activity_10": 0.336327, "activity_20": 0.342757, "activity_30": 0.355839}, "fair_value": 0.621327, "trend_signal": 0, "relative_strength": -12.317067, "market_dynamics": 0.302712, "volatility": 5.209932, "volume_expansion": -79.726268, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.328, "high": 0.333, "low": 0.308, "close": 0.319, "volume": 815015.5, "quote_volume": 261480.8251}, "trend_line": 0.3702, "activity_lines": {"activity_5": 0.3236, "activity_10": 0.332345, "activity_20": 0.339443, "activity_30": 0.352363}, "fair_value": 0.618615, "trend_signal": 0, "relative_strength": -12.850789, "market_dynamics": 0.150558, "volatility": 5.225899, "volume_expansion": -60.688204, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.318, "high": 0.33, "low": 0.306, "close": 0.313, "volume": 1026683.7, "quote_volume": 325803.7924}, "trend_line": 0.3671, "activity_lines": {"activity_5": 0.319067, "activity_10": 0.327436, "activity_20": 0.33599, "activity_30": 0.348673}, "fair_value": 0.615917, "trend_signal": 0, "relative_strength": -11.844507, "market_dynamics": 0.141018, "volatility": 3.991512, "volume_expansion": -49.371962, "expectation": {"probability": 47.5239, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.312, "high": 0.322, "low": 0.304, "close": 0.316, "volume": 824917.5, "quote_volume": 256430.5069}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.3174, "activity_10": 0.323982, "activity_20": 0.333219, "activity_30": 0.345376}, "fair_value": 0.613192, "trend_signal": 0, "relative_strength": -10.929052, "market_dynamics": 0.240891, "volatility": 3.846678, "volume_expansion": -59.407117, "expectation": {"probability": 46.1158, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.316, "high": 0.319, "low": 0.286, "close": 0.305, "volume": 2364103.1, "quote_volume": 725578.8482}, "trend_line": 0.3601, "activity_lines": {"activity_5": 0.312933, "activity_10": 0.319218, "activity_20": 0.329757, "activity_30": 0.341581}, "fair_value": 0.610365, "trend_signal": 0, "relative_strength": -11.932676, "market_dynamics": 0.224917, "volatility": 3.845763, "volume_expansion": 13.96791, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.304, "high": 0.329, "low": 0.295, "close": 0.3, "volume": 2106425.6, "quote_volume": 658212.7597}, "trend_line": 0.356267, "activity_lines": {"activity_5": 0.307533, "activity_10": 0.3144, "activity_20": 0.32609, "activity_30": 0.337703}, "fair_value": 0.607692, "trend_signal": 0, "relative_strength": -7.81921, "market_dynamics": 0.169885, "volatility": 3.846997, "volume_expansion": -1.428742, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.299, "high": 0.31, "low": 0.266, "close": 0.288, "volume": 3532373.1, "quote_volume": 1003066.6028}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.308436, "activity_20": 0.321629, "activity_30": 0.333299}, "fair_value": 0.604699, "trend_signal": 0, "relative_strength": -9.307388, "market_dynamics": -0.116371, "volatility": 2.351409, "volume_expansion": 54.59905, "expectation": {"probability": 47.4731, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.288, "high": 0.292, "low": 0.275, "close": 0.286, "volume": 1192461.7, "quote_volume": 338508.9935}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.293867, "activity_10": 0.303073, "activity_20": 0.317424, "activity_30": 0.328998}, "fair_value": 0.601769, "trend_signal": 0, "relative_strength": -8.854476, "market_dynamics": -0.479062, "volatility": 2.349303, "volume_expansion": -48.629582, "expectation": {"probability": 47.537, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.286, "high": 0.297, "low": 0.284, "close": 0.287, "volume": 1291158.5, "quote_volume": 375000.0168}, "trend_line": 0.344233, "activity_lines": {"activity_5": 0.289867, "activity_10": 0.298891, "activity_20": 0.313767, "activity_30": 0.32503}, "fair_value": 0.598974, "trend_signal": 0, "relative_strength": -10.025765, "market_dynamics": -0.754064, "volatility": 2.386384, "volume_expansion": -43.945492, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.286, "high": 0.302, "low": 0.281, "close": 0.299, "volume": 1948706.8, "quote_volume": 563535.9599}, "trend_line": 0.340433, "activity_lines": {"activity_5": 0.2918, "activity_10": 0.297655, "activity_20": 0.311457, "activity_30": 0.322112}, "fair_value": 0.596538, "trend_signal": 0, "relative_strength": -7.151877, "market_dynamics": -0.821266, "volatility": 2.705585, "volume_expansion": -15.27311, "expectation": {"probability": 46.7724, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.299, "high": 0.302, "low": 0.291, "close": 0.299, "volume": 994218.1, "quote_volume": 293645.0211}, "trend_line": 0.336267, "activity_lines": {"activity_5": 0.294133, "activity_10": 0.296727, "activity_20": 0.309229, "activity_30": 0.319439}, "fair_value": 0.594269, "trend_signal": 0, "relative_strength": -5.548439, "market_dynamics": -0.711433, "volatility": 2.562268, "volume_expansion": -56.610844, "expectation": {"probability": 48.1785, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.299, "high": 0.302, "low": 0.288, "close": 0.3, "volume": 655664.4, "quote_volume": 193641.5947}, "trend_line": 0.3326, "activity_lines": {"activity_5": 0.296867, "activity_10": 0.296509, "activity_20": 0.307224, "activity_30": 0.317099}, "fair_value": 0.591609, "trend_signal": 0, "relative_strength": -7.885899, "market_dynamics": -0.462166, "volatility": 2.572104, "volume_expansion": -70.390961, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.3, "high": 0.308, "low": 0.299, "close": 0.303, "volume": 1121180.2, "quote_volume": 340924.9191}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.2998, "activity_10": 0.297182, "activity_20": 0.305638, "activity_30": 0.315189}, "fair_value": 0.588942, "trend_signal": 0, "relative_strength": -7.15224, "market_dynamics": -0.069488, "volatility": 2.503012, "volume_expansion": -49.061461, "expectation": {"probability": 46.7724, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.302, "high": 0.31, "low": 0.297, "close": 0.301, "volume": 1227256.6, "quote_volume": 373834.9466}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.300933, "activity_10": 0.297673, "activity_20": 0.304148, "activity_30": 0.313351}, "fair_value": 0.586468, "trend_signal": 0, "relative_strength": -6.693682, "market_dynamics": 0.22816, "volatility": 2.320911, "volume_expansion": -32.217876, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.301, "high": 0.304, "low": 0.29, "close": 0.291, "volume": 972998.3, "quote_volume": 288996.3152}, "trend_line": 0.324133, "activity_lines": {"activity_5": 0.2978, "activity_10": 0.296618, "activity_20": 0.301957, "activity_30": 0.31106}, "fair_value": 0.584109, "trend_signal": 0, "relative_strength": -9.030994, "market_dynamics": 0.353639, "volatility": 2.135644, "volume_expansion": -39.157219, "expectation": {"probability": 47.2653, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.292, "high": 0.298, "low": 0.286, "close": 0.29, "volume": 640741.2, "quote_volume": 187707.2822}, "trend_line": 0.321367, "activity_lines": {"activity_5": 0.294867, "activity_10": 0.295636, "activity_20": 0.299962, "activity_30": 0.308858}, "fair_value": 0.581673, "trend_signal": 0, "relative_strength": -8.230454, "market_dynamics": 0.42702, "volatility": 2.070337, "volume_expansion": -57.196637, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.291, "high": 0.291, "low": 0.258, "close": 0.27, "volume": 2297683.3, "quote_volume": 621811.8386}, "trend_line": 0.317633, "activity_lines": {"activity_5": 0.285867, "activity_10": 0.2912, "activity_20": 0.296381, "activity_30": 0.305544}, "fair_value": 0.579058, "trend_signal": 0, "relative_strength": -10.24033, "market_dynamics": 0.335047, "volatility": 2.613774, "volume_expansion": 50.247006, "expectation": {"probability": 45.8728, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.27, "high": 0.298, "low": 0.266, "close": 0.292, "volume": 1185724.0, "quote_volume": 333263.6159}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.2862, "activity_10": 0.291091, "activity_20": 0.295233, "activity_30": 0.30389}, "fair_value": 0.576442, "trend_signal": 0, "relative_strength": -8.033442, "market_dynamics": 0.311107, "volatility": 3.505359, "volume_expansion": -15.042919, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.292, "high": 0.304, "low": 0.289, "close": 0.3, "volume": 787162.2, "quote_volume": 233222.3338}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.289933, "activity_10": 0.292327, "activity_20": 0.295081, "activity_30": 0.302944}, "fair_value": 0.573929, "trend_signal": 0, "relative_strength": -7.401323, "market_dynamics": 0.518431, "volatility": 3.493791, "volume_expansion": -41.644547, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.3, "high": 0.303, "low": 0.287, "close": 0.292, "volume": 710784.9, "quote_volume": 210928.3695}, "trend_line": 0.312867, "activity_lines": {"activity_5": 0.291067, "activity_10": 0.291873, "activity_20": 0.294305, "activity_30": 0.301546}, "fair_value": 0.571641, "trend_signal": 0, "relative_strength": -8.043491, "market_dynamics": 0.666996, "volatility": 3.536771, "volume_expansion": -45.623992, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.292, "high": 0.296, "low": 0.275, "close": 0.284, "volume": 846547.8, "quote_volume": 243166.2218}, "trend_line": 0.311467, "activity_lines": {"activity_5": 0.289467, "activity_10": 0.290091, "activity_20": 0.292881, "activity_30": 0.299684}, "fair_value": 0.568878, "trend_signal": 0, "relative_strength": -7.411109, "market_dynamics": 0.792976, "volatility": 3.45217, "volume_expansion": -36.210235, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.283, "high": 0.297, "low": 0.282, "close": 0.292, "volume": 783899.7, "quote_volume": 227630.4235}, "trend_line": 0.310267, "activity_lines": {"activity_5": 0.290933, "activity_10": 0.290036, "activity_20": 0.292429, "activity_30": 0.298428}, "fair_value": 0.566026, "trend_signal": 0, "relative_strength": -4.41078, "market_dynamics": 0.852982, "volatility": 3.522405, "volume_expansion": -40.861616, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.293, "high": 0.304, "low": 0.282, "close": 0.29, "volume": 1766558.7, "quote_volume": 519458.9743}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.290267, "activity_10": 0.289764, "activity_20": 0.291914, "activity_30": 0.29712}, "fair_value": 0.563474, "trend_signal": 0, "relative_strength": -5.970222, "market_dynamics": 0.927742, "volatility": 3.529547, "volume_expansion": 29.652993, "expectation": {"probability": 45.7604, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.289, "high": 0.308, "low": 0.288, "close": 0.294, "volume": 1260801.8, "quote_volume": 375772.5775}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.291067, "activity_10": 0.290455, "activity_20": 0.29189, "activity_30": 0.296228}, "fair_value": 0.560827, "trend_signal": 0, "relative_strength": -4.653223, "market_dynamics": 1.01965, "volatility": 3.370358, "volume_expansion": -8.922827, "expectation": {"probability": 44.3991, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.293, "high": 0.316, "low": 0.286, "close": 0.31, "volume": 1509705.4, "quote_volume": 450852.8578}, "trend_line": 0.304433, "activity_lines": {"activity_5": 0.2976, "activity_10": 0.294182, "activity_20": 0.293495, "activity_30": 0.296497}, "fair_value": 0.558263, "trend_signal": 0, "relative_strength": -1.435271, "market_dynamics": 1.276433, "volatility": 3.656972, "volume_expansion": 12.529998, "expectation": {"probability": 43.6281, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.293, "close": 0.294, "volume": 1227654.2, "quote_volume": 367735.6231}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.2976, "activity_10": 0.294655, "activity_20": 0.293552, "activity_30": 0.295824}, "fair_value": 0.55566, "trend_signal": 0, "relative_strength": -5.518951, "market_dynamics": 1.311626, "volatility": 3.920347, "volume_expansion": -5.395067, "expectation": {"probability": 45.895, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.293, "high": 0.3, "low": 0.273, "close": 0.284, "volume": 4625343.1, "quote_volume": 1339434.3765}, "trend_line": 0.300433, "activity_lines": {"activity_5": 0.2936, "activity_10": 0.293236, "activity_20": 0.292686, "activity_30": 0.294641}, "fair_value": 0.553006, "trend_signal": 0, "relative_strength": -8.859629, "market_dynamics": 1.22526, "volatility": 3.997826, "volume_expansion": 242.032108, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.284, "high": 0.291, "low": 0.266, "close": 0.288, "volume": 1808183.1, "quote_volume": 504017.776}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.291467, "activity_10": 0.292291, "activity_20": 0.292219, "activity_30": 0.293839}, "fair_value": 0.550109, "trend_signal": 0, "relative_strength": -4.92916, "market_dynamics": 1.169197, "volatility": 4.02297, "volume_expansion": 30.734214, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.288, "high": 0.294, "low": 0.28, "close": 0.283, "volume": 1344973.9, "quote_volume": 384703.5604}, "trend_line": 0.297133, "activity_lines": {"activity_5": 0.2878, "activity_10": 0.290509, "activity_20": 0.291267, "activity_30": 0.292828}, "fair_value": 0.546936, "trend_signal": 0, "relative_strength": -6.257341, "market_dynamics": 0.9181, "volatility": 3.956194, "volume_expansion": -2.945288, "expectation": {"probability": 45.2957, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.282, "high": 0.285, "low": 0.266, "close": 0.268, "volume": 2576700.0, "quote_volume": 718668.6596}, "trend_line": 0.295533, "activity_lines": {"activity_5": 0.279867, "activity_10": 0.286309, "activity_20": 0.288905, "activity_30": 0.290948}, "fair_value": 0.543705, "trend_signal": 0, "relative_strength": -8.780062, "market_dynamics": 0.739496, "volatility": 4.175958, "volume_expansion": 81.817663, "expectation": {"probability": 45.2835, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.269, "high": 0.279, "low": 0.252, "close": 0.261, "volume": 1155061.0, "quote_volume": 307493.1461}, "trend_line": 0.2933, "activity_lines": {"activity_5": 0.2724, "activity_10": 0.281273, "activity_20": 0.286024, "activity_30": 0.28872}, "fair_value": 0.5405, "trend_signal": 0, "relative_strength": -8.996598, "market_dynamics": 0.388488, "volatility": 3.837419, "volume_expansion": -18.956236, "expectation": {"probability": 45.0765, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.261, "high": 0.264, "low": 0.255, "close": 0.261, "volume": 1004345.5, "quote_volume": 260783.3344}, "trend_line": 0.291367, "activity_lines": {"activity_5": 0.267133, "activity_10": 0.276655, "activity_20": 0.283324, "activity_30": 0.286637}, "fair_value": 0.537013, "trend_signal": 0, "relative_strength": -10.099445, "market_dynamics": -0.083404, "volatility": 3.073741, "volume_expansion": -30.382637, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.261, "high": 0.263, "low": 0.24, "close": 0.241, "volume": 1252838.7, "quote_volume": 314875.336}, "trend_line": 0.288967, "activity_lines": {"activity_5": 0.256733, "activity_10": 0.268964, "activity_20": 0.278905, "activity_30": 0.283387}, "fair_value": 0.533519, "trend_signal": 0, "relative_strength": -14.980227, "market_dynamics": -0.561629, "volatility": 3.381953, "volume_expansion": -13.552508, "expectation": {"probability": 46.0466, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.242, "high": 0.25, "low": 0.226, "close": 0.232, "volume": 1392163.4, "quote_volume": 332186.2641}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.246467, "activity_10": 0.260527, "activity_20": 0.273924, "activity_30": 0.279712}, "fair_value": 0.529865, "trend_signal": 0, "relative_strength": -17.032368, "market_dynamics": -0.962078, "volatility": 3.419368, "volume_expansion": -4.48236, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.232, "high": 0.252, "low": 0.227, "close": 0.249, "volume": 1047339.3, "quote_volume": 251602.5294}, "trend_line": 0.2843, "activity_lines": {"activity_5": 0.245267, "activity_10": 0.256309, "activity_20": 0.27089, "activity_30": 0.277314}, "fair_value": 0.526321, "trend_signal": 0, "relative_strength": -13.252274, "market_dynamics": -1.082121, "volatility": 4.090559, "volume_expansion": -28.323862, "expectation": {"probability": 44.6544, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.247, "close": 0.254, "volume": 561868.9, "quote_volume": 140891.135}, "trend_line": 0.282767, "activity_lines": {"activity_5": 0.247, "activity_10": 0.254109, "activity_20": 0.268533, "activity_30": 0.275359}, "fair_value": 0.522891, "trend_signal": 0, "relative_strength": -11.37917, "market_dynamics": -1.065366, "volatility": 4.043784, "volume_expansion": -61.443653, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.253, "high": 0.257, "low": 0.245, "close": 0.251, "volume": 856769.2, "quote_volume": 215075.8584}, "trend_line": 0.281533, "activity_lines": {"activity_5": 0.2482, "activity_10": 0.252091, "activity_20": 0.266062, "activity_30": 0.27331}, "fair_value": 0.519333, "trend_signal": 0, "relative_strength": -12.455077, "market_dynamics": -0.955088, "volatility": 4.043838, "volume_expansion": -38.149288, "expectation": {"probability": 45.9671, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.251, "high": 0.263, "low": 0.247, "close": 0.252, "volume": 1092317.0, "quote_volume": 277542.5216}, "trend_line": 0.2804, "activity_lines": {"activity_5": 0.2504, "activity_10": 0.250855, "activity_20": 0.263776, "activity_30": 0.271404}, "fair_value": 0.515686, "trend_signal": 0, "relative_strength": -11.775015, "market_dynamics": -0.802906, "volatility": 4.011334, "volume_expansion": -20.878179, "expectation": {"probability": 44.9179, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.252, "high": 0.265, "low": 0.244, "close": 0.263, "volume": 1021656.7, "quote_volume": 258059.8257}, "trend_line": 0.2796, "activity_lines": {"activity_5": 0.255533, "activity_10": 0.252273, "activity_20": 0.262729, "activity_30": 0.270282}, "fair_value": 0.511949, "trend_signal": 0, "relative_strength": -6.470977, "market_dynamics": -0.67618, "volatility": 3.895412, "volume_expansion": -26.619651, "expectation": {"probability": 45.2944, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.262, "high": 0.291, "low": 0.255, "close": 0.264, "volume": 4231883.3, "quote_volume": 1129474.4554}, "trend_line": 0.278433, "activity_lines": {"activity_5": 0.258933, "activity_10": 0.254236, "activity_20": 0.261952, "activity_30": 0.269275}, "fair_value": 0.507821, "trend_signal": 0, "relative_strength": -6.067119, "market_dynamics": -0.359369, "volatility": 3.740219, "volume_expansion": 169.833636, "expectation": {"probability": 45.7366, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.264, "high": 0.266, "low": 0.256, "close": 0.258, "volume": 912337.6, "quote_volume": 238121.9937}, "trend_line": 0.277067, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.255182, "activity_20": 0.260738, "activity_30": 0.267957}, "fair_value": 0.503763, "trend_signal": 0, "relative_strength": -7.657872, "market_dynamics": -0.172397, "volatility": 3.692897, "volume_expansion": -41.949225, "expectation": {"probability": 46.802, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.258, "high": 0.264, "low": 0.253, "close": 0.258, "volume": 867021.1, "quote_volume": 223529.3114}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.259467, "activity_10": 0.256182, "activity_20": 0.259648, "activity_30": 0.266727}, "fair_value": 0.500295, "trend_signal": 0, "relative_strength": -7.721503, "market_dynamics": -0.001619, "volatility": 3.655394, "volume_expansion": -44.978154, "expectation": {"probability": 46.1819, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.259, "high": 0.27, "low": 0.258, "close": 0.27, "volume": 596053.3, "quote_volume": 156687.8888}, "trend_line": 0.274567, "activity_lines": {"activity_5": 0.263133, "activity_10": 0.259418, "activity_20": 0.259862, "activity_30": 0.266361}, "fair_value": 0.497038, "trend_signal": 0, "relative_strength": -3.949263, "market_dynamics": 0.260204, "volatility": 3.890601, "volume_expansion": -60.714913, "expectation": {"probability": 43.855, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.27, "high": 0.273, "low": 0.265, "close": 0.268, "volume": 663459.7, "quote_volume": 178312.9725}, "trend_line": 0.273467, "activity_lines": {"activity_5": 0.264933, "activity_10": 0.261764, "activity_20": 0.259981, "activity_30": 0.265938}, "fair_value": 0.493686, "trend_signal": 0, "relative_strength": -4.634252, "market_dynamics": 0.361662, "volatility": 3.637613, "volume_expansion": -55.39418, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.268, "high": 0.286, "low": 0.258, "close": 0.258, "volume": 2071423.1, "quote_volume": 559956.195}, "trend_line": 0.272367, "activity_lines": {"activity_5": 0.263067, "activity_10": 0.261636, "activity_20": 0.259271, "activity_30": 0.26494}, "fair_value": 0.490295, "trend_signal": 0, "relative_strength": -7.129243, "market_dynamics": 0.601514, "volatility": 3.707238, "volume_expansion": 36.685229, "expectation": {"probability": 44.2754, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.258, "high": 0.294, "low": 0.25, "close": 0.277, "volume": 3381039.7, "quote_volume": 926318.743}, "trend_line": 0.271933, "activity_lines": {"activity_5": 0.267933, "activity_10": 0.2648, "activity_20": 0.260619, "activity_30": 0.265239}, "fair_value": 0.486923, "trend_signal": 0, "relative_strength": -1.500635, "market_dynamics": 0.945463, "volatility": 4.165959, "volume_expansion": 108.302551, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.277, "high": 0.297, "low": 0.255, "close": 0.262, "volume": 3776489.2, "quote_volume": 1035350.5609}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.266533, "activity_10": 0.264818, "activity_20": 0.260619, "activity_30": 0.264598}, "fair_value": 0.483885, "trend_signal": 0, "relative_strength": -5.732355, "market_dynamics": 1.079635, "volatility": 3.881405, "volume_expansion": 138.913033, "expectation": {"probability": 44.4219, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.261, "high": 0.272, "low": 0.259, "close": 0.27, "volume": 1168535.8, "quote_volume": 309044.2359}, "trend_line": 0.270933, "activity_lines": {"activity_5": 0.267533, "activity_10": 0.266091, "activity_20": 0.261486, "activity_30": 0.26449}, "fair_value": 0.480949, "trend_signal": 0, "relative_strength": -3.964878, "market_dynamics": 1.106131, "volatility": 3.72124, "volume_expansion": -24.547984, "expectation": {"probability": 43.9484, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.271, "high": 0.284, "low": 0.27, "close": 0.283, "volume": 914013.2, "quote_volume": 251452.1595}, "trend_line": 0.270367, "activity_lines": {"activity_5": 0.272867, "activity_10": 0.2694, "activity_20": 0.263676, "activity_30": 0.265269}, "fair_value": 0.47809, "trend_signal": 0, "relative_strength": -0.534817, "market_dynamics": 1.154677, "volatility": 3.471543, "volume_expansion": -40.149707, "expectation": {"probability": 42.6101, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.283, "high": 0.287, "low": 0.275, "close": 0.287, "volume": 639229.5, "quote_volume": 179716.5383}, "trend_line": 0.2702, "activity_lines": {"activity_5": 0.278533, "activity_10": 0.273073, "activity_20": 0.266248, "activity_30": 0.266342}, "fair_value": 0.475494, "trend_signal": 0, "relative_strength": 0.281144, "market_dynamics": 1.096126, "volatility": 3.462308, "volume_expansion": -55.30777, "expectation": {"probability": 39.7354, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.287, "high": 0.294, "low": 0.286, "close": 0.289, "volume": 1115896.3, "quote_volume": 322241.7688}, "trend_line": 0.270367, "activity_lines": {"activity_5": 0.282933, "activity_10": 0.276691, "activity_20": 0.268919, "activity_30": 0.267555}, "fair_value": 0.473006, "trend_signal": 0, "relative_strength": 0.072121, "market_dynamics": 1.15323, "volatility": 3.413737, "volume_expansion": -21.874276, "expectation": {"probability": 40.5532, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.289, "high": 0.299, "low": 0.284, "close": 0.297, "volume": 1234024.8, "quote_volume": 359621.6363}, "trend_line": 0.270533, "activity_lines": {"activity_5": 0.2892, "activity_10": 0.2812, "activity_20": 0.272219, "activity_30": 0.269273}, "fair_value": 0.470647, "trend_signal": 0, "relative_strength": 0.397199, "market_dynamics": 1.310458, "volatility": 3.434933, "volume_expansion": -14.293, "expectation": {"probability": 41.4997, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.297, "high": 0.304, "low": 0.283, "close": 0.298, "volume": 947890.8, "quote_volume": 279522.5215}, "trend_line": 0.2708, "activity_lines": {"activity_5": 0.293467, "activity_10": 0.285182, "activity_20": 0.275443, "activity_30": 0.271045}, "fair_value": 0.468122, "trend_signal": 1, "relative_strength": 1.010841, "market_dynamics": 1.390133, "volatility": 3.328087, "volume_expansion": -33.461297, "expectation": {"probability": 35.8095, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.298, "high": 0.308, "low": 0.285, "close": 0.288, "volume": 1366617.6, "quote_volume": 404266.0527}, "trend_line": 0.2706, "activity_lines": {"activity_5": 0.292533, "activity_10": 0.286836, "activity_20": 0.277443, "activity_30": 0.272155}, "fair_value": 0.465372, "trend_signal": 1, "relative_strength": 0.310485, "market_dynamics": 1.396956, "volatility": 3.508093, "volume_expansion": -3.982012, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.289, "high": 0.308, "low": 0.285, "close": 0.299, "volume": 2658198.5, "quote_volume": 788847.8793}, "trend_line": 0.270233, "activity_lines": {"activity_5": 0.294933, "activity_10": 0.290127, "activity_20": 0.280224, "activity_30": 0.273987}, "fair_value": 0.462859, "trend_signal": 1, "relative_strength": 4.515494, "market_dynamics": 1.480808, "volatility": 3.492088, "volume_expansion": 76.761165, "expectation": {"probability": 36.6609, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.299, "high": 0.308, "low": 0.294, "close": 0.306, "volume": 1335006.3, "quote_volume": 401001.8796}, "trend_line": 0.270633, "activity_lines": {"activity_5": 0.298867, "activity_10": 0.293945, "activity_20": 0.283433, "activity_30": 0.276295}, "fair_value": 0.460372, "trend_signal": 1, "relative_strength": 7.519016, "market_dynamics": 1.471755, "volatility": 3.490521, "volume_expansion": -13.451394, "expectation": {"probability": 39.374, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.306, "high": 0.309, "low": 0.284, "close": 0.288, "volume": 2735698.7, "quote_volume": 809279.8339}, "trend_line": 0.270767, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.293964, "activity_20": 0.284681, "activity_30": 0.277415}, "fair_value": 0.457551, "trend_signal": 1, "relative_strength": 1.439763, "market_dynamics": 1.370427, "volatility": 3.805323, "volume_expansion": 67.173826, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.289, "high": 0.303, "low": 0.276, "close": 0.281, "volume": 2997559.2, "quote_volume": 873296.7904}, "trend_line": 0.270533, "activity_lines": {"activity_5": 0.290733, "activity_10": 0.292236, "activity_20": 0.285086, "activity_30": 0.278075}, "fair_value": 0.454622, "trend_signal": 1, "relative_strength": -1.352314, "market_dynamics": 1.251577, "volatility": 3.870106, "volume_expansion": 73.099048, "expectation": {"probability": 42.634, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.271, "close": 0.275, "volume": 1818656.0, "quote_volume": 506602.4001}, "trend_line": 0.270267, "activity_lines": {"activity_5": 0.284933, "activity_10": 0.289218, "activity_20": 0.284781, "activity_30": 0.278363}, "fair_value": 0.451571, "trend_signal": 1, "relative_strength": -3.537611, "market_dynamics": 0.820342, "volatility": 3.768492, "volume_expansion": 2.65893, "expectation": {"probability": 42.0647, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.276, "high": 0.307, "low": 0.273, "close": 0.299, "volume": 3480050.9, "quote_volume": 1003648.531}, "trend_line": 0.2713, "activity_lines": {"activity_5": 0.288, "activity_10": 0.290709, "activity_20": 0.286705, "activity_30": 0.280217}, "fair_value": 0.448679, "trend_signal": 1, "relative_strength": 0.503929, "market_dynamics": 0.649922, "volatility": 3.956747, "volume_expansion": 100.699599, "expectation": {"probability": 37.7095, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.3, "high": 0.307, "low": 0.297, "close": 0.301, "volume": 999100.8, "quote_volume": 301515.3388}, "trend_line": 0.272633, "activity_lines": {"activity_5": 0.291733, "activity_10": 0.292345, "activity_20": 0.288652, "activity_30": 0.282133}, "fair_value": 0.446064, "trend_signal": 1, "relative_strength": -0.305198, "market_dynamics": 0.4904, "volatility": 3.586226, "volume_expansion": -42.524201, "expectation": {"probability": 41.8484, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.3, "high": 0.302, "low": 0.283, "close": 0.287, "volume": 898382.6, "quote_volume": 263011.6814}, "trend_line": 0.2735, "activity_lines": {"activity_5": 0.291133, "activity_10": 0.291218, "activity_20": 0.289062, "activity_30": 0.28306}, "fair_value": 0.443128, "trend_signal": 1, "relative_strength": -3.373615, "market_dynamics": 0.22925, "volatility": 3.821497, "volume_expansion": -48.364848, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.288, "high": 0.342, "low": 0.283, "close": 0.306, "volume": 7126449.0, "quote_volume": 2215633.4478}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.296933, "activity_10": 0.293727, "activity_20": 0.291143, "activity_30": 0.285157}, "fair_value": 0.440141, "trend_signal": 1, "relative_strength": 3.221732, "market_dynamics": 0.413558, "volatility": 3.991297, "volume_expansion": 244.874999, "expectation": {"probability": 39.7419, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.306, "high": 0.327, "low": 0.299, "close": 0.317, "volume": 2518069.2, "quote_volume": 790367.3225}, "trend_line": 0.2785, "activity_lines": {"activity_5": 0.304733, "activity_10": 0.298091, "activity_20": 0.2941, "activity_30": 0.287824}, "fair_value": 0.437641, "trend_signal": 1, "relative_strength": 7.374668, "market_dynamics": 0.389439, "volatility": 4.060489, "volume_expansion": 16.624977, "expectation": {"probability": 42.1255, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.317, "high": 0.337, "low": 0.305, "close": 0.307, "volume": 3529099.1, "quote_volume": 1126258.6924}, "trend_line": 0.280433, "activity_lines": {"activity_5": 0.3064, "activity_10": 0.300109, "activity_20": 0.295871, "activity_30": 0.289662}, "fair_value": 0.435109, "trend_signal": 1, "relative_strength": 5.650741, "market_dynamics": 0.41071, "volatility": 4.186284, "volume_expansion": 58.113733, "expectation": {"probability": 45.7341, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.307, "high": 0.307, "low": 0.288, "close": 0.29, "volume": 1537406.0, "quote_volume": 458505.0199}, "trend_line": 0.281633, "activity_lines": {"activity_5": 0.301867, "activity_10": 0.298891, "activity_20": 0.29579, "activity_30": 0.29028}, "fair_value": 0.432372, "trend_signal": 1, "relative_strength": 1.036524, "market_dynamics": 0.348142, "volatility": 4.408153, "volume_expansion": -28.15251, "expectation": {"probability": 44.5841, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.29, "high": 0.293, "low": 0.263, "close": 0.264, "volume": 1861437.0, "quote_volume": 521333.5476}, "trend_line": 0.282067, "activity_lines": {"activity_5": 0.2894, "activity_10": 0.293236, "activity_20": 0.293171, "activity_30": 0.289142}, "fair_value": 0.429474, "trend_signal": 1, "relative_strength": -3.51852, "market_dynamics": -0.130312, "volatility": 4.962369, "volume_expansion": -8.934597, "expectation": {"probability": 46.7753, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.264, "high": 0.289, "low": 0.264, "close": 0.286, "volume": 1550847.7, "quote_volume": 424696.6448}, "trend_line": 0.2832, "activity_lines": {"activity_5": 0.2858, "activity_10": 0.292018, "activity_20": 0.292638, "activity_30": 0.289396}, "fair_value": 0.426833, "trend_signal": 1, "relative_strength": 3.329402, "market_dynamics": -0.491791, "volatility": 5.414553, "volume_expansion": -24.832227, "expectation": {"probability": 46.8317, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.287, "high": 0.306, "low": 0.278, "close": 0.285, "volume": 2840504.5, "quote_volume": 830360.3016}, "trend_line": 0.283933, "activity_lines": {"activity_5": 0.2832, "activity_10": 0.290527, "activity_20": 0.291933, "activity_30": 0.289512}, "fair_value": 0.424359, "trend_signal": 0, "relative_strength": 2.813523, "market_dynamics": -0.784748, "volatility": 5.315335, "volume_expansion": 31.534907, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.285, "high": 0.302, "low": 0.284, "close": 0.29, "volume": 1462345.7, "quote_volume": 426181.3544}, "trend_line": 0.2848, "activity_lines": {"activity_5": 0.2844, "activity_10": 0.289764, "activity_20": 0.291695, "activity_30": 0.289903}, "fair_value": 0.421712, "trend_signal": 0, "relative_strength": 4.545469, "market_dynamics": -0.848974, "volatility": 5.297404, "volume_expansion": -33.549737, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.289, "high": 0.307, "low": 0.287, "close": 0.3, "volume": 1017050.4, "quote_volume": 303534.4723}, "trend_line": 0.2862, "activity_lines": {"activity_5": 0.290067, "activity_10": 0.290982, "activity_20": 0.292395, "activity_30": 0.290884}, "fair_value": 0.419314, "trend_signal": 1, "relative_strength": 8.502945, "market_dynamics": -0.614207, "volatility": 5.130351, "volume_expansion": -53.680318, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.299, "high": 0.44, "low": 0.298, "close": 0.321, "volume": 20651533.0, "quote_volume": 7127376.9327}, "trend_line": 0.2883, "activity_lines": {"activity_5": 0.302067, "activity_10": 0.296036, "activity_20": 0.295043, "activity_30": 0.293129}, "fair_value": 0.416686, "trend_signal": 1, "relative_strength": 19.126994, "market_dynamics": -0.142737, "volatility": 5.326801, "volume_expansion": 552.168402, "expectation": {"probability": 49.2606, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.321, "high": 0.324, "low": 0.294, "close": 0.306, "volume": 5051323.1, "quote_volume": 1526801.5836}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.305267, "activity_10": 0.297745, "activity_20": 0.296148, "activity_30": 0.294271}, "fair_value": 0.413987, "trend_signal": 1, "relative_strength": 11.209448, "market_dynamics": 0.138784, "volatility": 5.474813, "volume_expansion": 49.812352, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.307, "high": 0.308, "low": 0.275, "close": 0.285, "volume": 1707505.3, "quote_volume": 488201.9628}, "trend_line": 0.290067, "activity_lines": {"activity_5": 0.300133, "activity_10": 0.295636, "activity_20": 0.295214, "activity_30": 0.293981}, "fair_value": 0.411256, "trend_signal": 1, "relative_strength": 2.579545, "market_dynamics": 0.186113, "volatility": 5.356867, "volume_expansion": -49.613442, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.285, "high": 0.299, "low": 0.278, "close": 0.28, "volume": 3431645.0, "quote_volume": 980406.6685}, "trend_line": 0.2908, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.2932, "activity_20": 0.293819, "activity_30": 0.293331}, "fair_value": 0.408891, "trend_signal": 1, "relative_strength": 0.768702, "market_dynamics": 0.046332, "volatility": 5.365198, "volume_expansion": 0.121416, "expectation": {"probability": 43.9772, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.28, "high": 0.281, "low": 0.257, "close": 0.263, "volume": 2346954.1, "quote_volume": 631347.9652}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.281533, "activity_10": 0.288164, "activity_20": 0.290895, "activity_30": 0.291538}, "fair_value": 0.406205, "trend_signal": 0, "relative_strength": -0.065691, "market_dynamics": -0.558782, "volatility": 5.457794, "volume_expansion": -32.521578, "expectation": {"probability": 47.7016, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.263, "high": 0.266, "low": 0.253, "close": 0.262, "volume": 2539442.0, "quote_volume": 656705.2155}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.271867, "activity_10": 0.283436, "activity_20": 0.288081, "activity_30": 0.28971}, "fair_value": 0.403526, "trend_signal": 0, "relative_strength": 0.160622, "market_dynamics": -1.002856, "volatility": 5.093582, "volume_expansion": -26.780688, "expectation": {"probability": 47.7839, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.261, "high": 0.262, "low": 0.213, "close": 0.236, "volume": 2530777.3, "quote_volume": 599985.9917}, "trend_line": 0.2892, "activity_lines": {"activity_5": 0.257467, "activity_10": 0.274018, "activity_20": 0.282914, "activity_30": 0.286204}, "fair_value": 0.400487, "trend_signal": 0, "relative_strength": -3.336356, "market_dynamics": -1.197087, "volatility": 5.407852, "volume_expansion": -26.536154, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.236, "high": 0.252, "low": 0.228, "close": 0.231, "volume": 2235987.2, "quote_volume": 535758.2795}, "trend_line": 0.287467, "activity_lines": {"activity_5": 0.246067, "activity_10": 0.2646, "activity_20": 0.277486, "activity_30": 0.282449}, "fair_value": 0.397654, "trend_signal": 0, "relative_strength": -3.16375, "market_dynamics": -1.354249, "volatility": 5.397782, "volume_expansion": -35.484156, "expectation": {"probability": 46.7962, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.231, "high": 0.245, "low": 0.226, "close": 0.241, "volume": 1637285.0, "quote_volume": 386275.6454}, "trend_line": 0.285933, "activity_lines": {"activity_5": 0.2416, "activity_10": 0.257982, "activity_20": 0.273219, "activity_30": 0.279452}, "fair_value": 0.394635, "trend_signal": 0, "relative_strength": -1.163722, "market_dynamics": -1.354584, "volatility": 5.515024, "volume_expansion": -51.468543, "expectation": {"probability": 46.7817, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.241, "high": 0.25, "low": 0.227, "close": 0.235, "volume": 1874975.2, "quote_volume": 449844.7099}, "trend_line": 0.284133, "activity_lines": {"activity_5": 0.237733, "activity_10": 0.251164, "activity_20": 0.268657, "activity_30": 0.276166}, "fair_value": 0.391782, "trend_signal": 0, "relative_strength": 0.172791, "market_dynamics": -1.309177, "volatility": 5.096621, "volume_expansion": -45.135271, "expectation": {"probability": 46.6209, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.235, "high": 0.244, "low": 0.226, "close": 0.236, "volume": 1336225.7, "quote_volume": 315259.5147}, "trend_line": 0.2821, "activity_lines": {"activity_5": 0.236067, "activity_10": 0.245709, "activity_20": 0.264505, "activity_30": 0.27306}, "fair_value": 0.389013, "trend_signal": 0, "relative_strength": 4.059694, "market_dynamics": -1.296374, "volatility": 4.463374, "volume_expansion": -61.14881, "expectation": {"probability": 47.4611, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.235, "high": 0.237, "low": 0.194, "close": 0.196, "volume": 1586695.1, "quote_volume": 344614.9601}, "trend_line": 0.2787, "activity_lines": {"activity_5": 0.2228, "activity_10": 0.234527, "activity_20": 0.256786, "activity_30": 0.267505}, "fair_value": 0.385872, "trend_signal": 0, "relative_strength": 0.451864, "market_dynamics": -1.30157, "volatility": 6.002863, "volume_expansion": -49.825528, "expectation": {"probability": 46.7235, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.196, "high": 0.223, "low": 0.169, "close": 0.221, "volume": 2272094.3, "quote_volume": 455345.8397}, "trend_line": 0.276467, "activity_lines": {"activity_5": 0.220533, "activity_10": 0.229891, "activity_20": 0.251971, "activity_30": 0.263783}, "fair_value": 0.38291, "trend_signal": 0, "relative_strength": 0.854955, "market_dynamics": -1.288368, "volatility": 7.117892, "volume_expansion": -27.871319, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.221, "high": 0.225, "low": 0.211, "close": 0.225, "volume": 1247640.3, "quote_volume": 272180.0886}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.220267, "activity_10": 0.227145, "activity_20": 0.247995, "activity_30": 0.260462}, "fair_value": 0.380135, "trend_signal": 0, "relative_strength": 4.300793, "market_dynamics": -1.302256, "volatility": 7.046022, "volume_expansion": -58.904908, "expectation": {"probability": 48.2712, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.212, "close": 0.215, "volume": 731060.1, "quote_volume": 160409.406}, "trend_line": 0.270967, "activity_lines": {"activity_5": 0.217733, "activity_10": 0.223582, "activity_20": 0.243457, "activity_30": 0.256656}, "fair_value": 0.377237, "trend_signal": 0, "relative_strength": -2.018238, "market_dynamics": -1.33585, "volatility": 6.631811, "volume_expansion": -75.596078, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.214, "high": 0.22, "low": 0.208, "close": 0.218, "volume": 634101.2, "quote_volume": 136051.8331}, "trend_line": 0.268633, "activity_lines": {"activity_5": 0.217533, "activity_10": 0.221436, "activity_20": 0.239562, "activity_30": 0.253239}, "fair_value": 0.374391, "trend_signal": 0, "relative_strength": -0.552026, "market_dynamics": -1.338702, "volatility": 6.680051, "volume_expansion": -78.390032, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.219, "high": 0.223, "low": 0.211, "close": 0.213, "volume": 962716.9, "quote_volume": 207728.8699}, "trend_line": 0.266367, "activity_lines": {"activity_5": 0.216867, "activity_10": 0.219182, "activity_20": 0.23541, "activity_30": 0.249649}, "fair_value": 0.371506, "trend_signal": 0, "relative_strength": -1.136206, "market_dynamics": -1.387666, "volatility": 6.55286, "volume_expansion": -66.858784, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.213, "high": 0.222, "low": 0.205, "close": 0.22, "volume": 1330796.1, "quote_volume": 281347.8022}, "trend_line": 0.264533, "activity_lines": {"activity_5": 0.2174, "activity_10": 0.218618, "activity_20": 0.232271, "activity_30": 0.246658}, "fair_value": 0.368603, "trend_signal": 0, "relative_strength": 4.502057, "market_dynamics": -1.291591, "volatility": 6.684638, "volume_expansion": -52.965558, "expectation": {"probability": 47.5744, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.221, "high": 0.241, "low": 0.219, "close": 0.23, "volume": 3672074.6, "quote_volume": 849368.0813}, "trend_line": 0.262233, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.220073, "activity_20": 0.230395, "activity_30": 0.24443}, "fair_value": 0.365776, "trend_signal": 0, "relative_strength": 10.164799, "market_dynamics": -0.814543, "volatility": 6.722447, "volume_expansion": 24.904996, "expectation": {"probability": 48.277, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.23, "high": 0.238, "low": 0.225, "close": 0.236, "volume": 917716.7, "quote_volume": 212461.0576}, "trend_line": 0.260067, "activity_lines": {"activity_5": 0.226933, "activity_10": 0.222818, "activity_20": 0.229376, "activity_30": 0.242738}, "fair_value": 0.362923, "trend_signal": 0, "relative_strength": 8.520972, "market_dynamics": -0.389263, "volatility": 6.777026, "volume_expansion": -68.731196, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.237, "high": 0.243, "low": 0.235, "close": 0.239, "volume": 517555.0, "quote_volume": 123348.4594}, "trend_line": 0.258467, "activity_lines": {"activity_5": 0.232133, "activity_10": 0.226091, "activity_20": 0.228948, "activity_30": 0.241378}, "fair_value": 0.360051, "trend_signal": 0, "relative_strength": 8.104353, "market_dynamics": 0.076247, "volatility": 6.259135, "volume_expansion": -73.159042, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.239, "high": 0.24, "low": 0.224, "close": 0.229, "volume": 989574.1, "quote_volume": 229797.4098}, "trend_line": 0.2559, "activity_lines": {"activity_5": 0.2326, "activity_10": 0.227491, "activity_20": 0.227957, "activity_30": 0.239477}, "fair_value": 0.357006, "trend_signal": 0, "relative_strength": 4.836508, "market_dynamics": 0.38763, "volatility": 6.338133, "volume_expansion": -42.638076, "expectation": {"probability": 46.0638, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.228, "high": 0.238, "low": 0.226, "close": 0.232, "volume": 1689317.9, "quote_volume": 389982.1023}, "trend_line": 0.253067, "activity_lines": {"activity_5": 0.233, "activity_10": 0.228836, "activity_20": 0.227619, "activity_30": 0.237935}, "fair_value": 0.353942, "trend_signal": 0, "relative_strength": 5.851698, "market_dynamics": 0.42319, "volatility": 6.242841, "volume_expansion": -2.02489, "expectation": {"probability": 45.2365, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.232, "high": 0.233, "low": 0.225, "close": 0.226, "volume": 501974.0, "quote_volume": 114435.5705}, "trend_line": 0.250367, "activity_lines": {"activity_5": 0.2306, "activity_10": 0.228891, "activity_20": 0.226962, "activity_30": 0.236189}, "fair_value": 0.351013, "trend_signal": 0, "relative_strength": 5.060807, "market_dynamics": 0.420156, "volatility": 6.245566, "volume_expansion": -68.184149, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.227, "high": 0.232, "low": 0.218, "close": 0.22, "volume": 671835.2, "quote_volume": 150841.0526}, "trend_line": 0.248033, "activity_lines": {"activity_5": 0.226467, "activity_10": 0.227836, "activity_20": 0.22599, "activity_30": 0.23423}, "fair_value": 0.348173, "trend_signal": 0, "relative_strength": 3.711156, "market_dynamics": 0.34349, "volatility": 6.278233, "volume_expansion": -55.030876, "expectation": {"probability": 46.0917, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.219, "high": 0.22, "low": 0.209, "close": 0.216, "volume": 924652.1, "quote_volume": 197780.7435}, "trend_line": 0.246433, "activity_lines": {"activity_5": 0.222067, "activity_10": 0.225964, "activity_20": 0.224843, "activity_30": 0.232163}, "fair_value": 0.345269, "trend_signal": 0, "relative_strength": 0.838951, "market_dynamics": 0.32941, "volatility": 4.313047, "volume_expansion": -34.57277, "expectation": {"probability": 45.2672, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.216, "high": 0.219, "low": 0.211, "close": 0.218, "volume": 716326.7, "quote_volume": 154922.1245}, "trend_line": 0.244167, "activity_lines": {"activity_5": 0.219867, "activity_10": 0.224491, "activity_20": 0.224105, "activity_30": 0.230329}, "fair_value": 0.342288, "trend_signal": 0, "relative_strength": 0.207173, "market_dynamics": 0.219263, "volatility": 2.767064, "volume_expansion": -45.836646, "expectation": {"probability": 44.0783, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.219, "high": 0.291, "low": 0.219, "close": 0.264, "volume": 18675686.7, "quote_volume": 4876122.2377}, "trend_line": 0.243467, "activity_lines": {"activity_5": 0.233733, "activity_10": 0.231291, "activity_20": 0.227833, "activity_30": 0.231609}, "fair_value": 0.339551, "trend_signal": 0, "relative_strength": 20.780882, "market_dynamics": 0.532135, "volatility": 6.12295, "volume_expansion": 770.858233, "expectation": {"probability": 44.2183, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.264, "high": 0.406, "low": 0.24, "close": 0.388, "volume": 45293238.8, "quote_volume": 15785134.0686}, "trend_line": 0.246733, "activity_lines": {"activity_5": 0.2868, "activity_10": 0.259836, "activity_20": 0.243214, "activity_30": 0.240933}, "fair_value": 0.337859, "trend_signal": 0, "relative_strength": 75.552567, "market_dynamics": 0.941203, "volatility": 13.057143, "volume_expansion": 946.682792, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.387, "high": 0.443, "low": 0.3, "close": 0.308, "volume": 31414668.3, "quote_volume": 11320697.7106}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.3024, "activity_10": 0.270964, "activity_20": 0.250276, "activity_30": 0.244886}, "fair_value": 0.335609, "trend_signal": 0, "relative_strength": 44.418797, "market_dynamics": 1.253802, "volatility": 14.626688, "volume_expansion": 441.231189, "expectation": {"probability": 43.9694, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.308, "high": 0.343, "low": 0.272, "close": 0.296, "volume": 17007023.8, "quote_volume": 5033293.0226}, "trend_line": 0.246167, "activity_lines": {"activity_5": 0.308133, "activity_10": 0.2786, "activity_20": 0.255848, "activity_30": 0.248047}, "fair_value": 0.333314, "trend_signal": 1, "relative_strength": 38.90992, "market_dynamics": 1.553689, "volatility": 14.677128, "volume_expansion": 158.157917, "expectation": {"probability": 43.9602, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.295, "high": 0.322, "low": 0.278, "close": 0.299, "volume": 6967387.4, "quote_volume": 2061354.5751}, "trend_line": 0.245933, "activity_lines": {"activity_5": 0.309533, "activity_10": 0.285745, "activity_20": 0.261419, "activity_30": 0.251456}, "fair_value": 0.331468, "trend_signal": 1, "relative_strength": 31.265762, "market_dynamics": 1.436083, "volatility": 14.688993, "volume_expansion": 1.611746, "expectation": {"probability": 42.7944, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.299, "high": 0.299, "low": 0.263, "close": 0.271, "volume": 5138895.7, "quote_volume": 1434562.5834}, "trend_line": 0.245467, "activity_lines": {"activity_5": 0.2962, "activity_10": 0.286527, "activity_20": 0.263833, "activity_30": 0.253073}, "fair_value": 0.329526, "trend_signal": 1, "relative_strength": 19.276929, "market_dynamics": 1.115412, "volatility": 15.027008, "volume_expansion": -26.589428, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.271, "high": 0.275, "low": 0.248, "close": 0.252, "volume": 3937222.4, "quote_volume": 1035968.1598}, "trend_line": 0.244533, "activity_lines": {"activity_5": 0.276067, "activity_10": 0.283145, "activity_20": 0.2642, "activity_30": 0.253495}, "fair_value": 0.327442, "trend_signal": 1, "relative_strength": 13.21211, "market_dynamics": 0.743576, "volatility": 15.209084, "volume_expansion": -44.815798, "expectation": {"probability": 43.5971, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.252, "high": 0.253, "low": 0.223, "close": 0.232, "volume": 4824285.5, "quote_volume": 1119244.9324}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.275655, "activity_20": 0.262533, "activity_30": 0.252686}, "fair_value": 0.325481, "trend_signal": 1, "relative_strength": 2.331731, "market_dynamics": 0.367256, "volatility": 15.400959, "volume_expansion": -34.268241, "expectation": {"probability": 41.694, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.232, "high": 0.238, "low": 0.214, "close": 0.221, "volume": 3273557.4, "quote_volume": 742694.089}, "trend_line": 0.242133, "activity_lines": {"activity_5": 0.242, "activity_10": 0.265945, "activity_20": 0.259738, "activity_30": 0.251234}, "fair_value": 0.323308, "trend_signal": 0, "relative_strength": -0.790402, "market_dynamics": 0.003599, "volatility": 15.414513, "volume_expansion": -56.18505, "expectation": {"probability": 44.1566, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.22, "high": 0.231, "low": 0.213, "close": 0.22, "volume": 3062450.4, "quote_volume": 683806.0787}, "trend_line": 0.2416, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.255964, "activity_20": 0.256833, "activity_30": 0.249806}, "fair_value": 0.32109, "trend_signal": 0, "relative_strength": -5.524365, "market_dynamics": -0.262689, "volatility": 15.416735, "volume_expansion": -59.578613, "expectation": {"probability": 45.6528, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.221, "high": 0.222, "low": 0.208, "close": 0.215, "volume": 3872196.8, "quote_volume": 830334.4104}, "trend_line": 0.241067, "activity_lines": {"activity_5": 0.222267, "activity_10": 0.245036, "activity_20": 0.253419, "activity_30": 0.24809}, "fair_value": 0.318814, "trend_signal": 0, "relative_strength": -6.98769, "market_dynamics": -0.455876, "volatility": 15.412263, "volume_expansion": -49.733808, "expectation": {"probability": 44.8541, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.215, "high": 0.239, "low": 0.212, "close": 0.231, "volume": 3406388.5, "quote_volume": 766733.4558}, "trend_line": 0.240733, "activity_lines": {"activity_5": 0.223267, "activity_10": 0.237909, "activity_20": 0.251552, "activity_30": 0.247441}, "fair_value": 0.316756, "trend_signal": 0, "relative_strength": -6.067772, "market_dynamics": -0.545748, "volatility": 15.47636, "volume_expansion": -55.704223, "expectation": {"probability": 46.2116, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.232, "high": 0.29, "low": 0.229, "close": 0.267, "volume": 13633926.3, "quote_volume": 3529384.5842}, "trend_line": 0.2418, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.240182, "activity_20": 0.25311, "activity_30": 0.249135}, "fair_value": 0.315, "trend_signal": 0, "relative_strength": 10.816168, "market_dynamics": -0.46069, "volatility": 15.863486, "volume_expansion": 63.753023, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.266, "high": 0.32, "low": 0.253, "close": 0.296, "volume": 24333729.4, "quote_volume": 7027615.4633}, "trend_line": 0.2438, "activity_lines": {"activity_5": 0.2594, "activity_10": 0.248473, "activity_20": 0.257281, "activity_30": 0.252632}, "fair_value": 0.31325, "trend_signal": 1, "relative_strength": 26.989696, "market_dynamics": -0.247777, "volatility": 15.993332, "volume_expansion": 155.694582, "expectation": {"probability": 48.839, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.296, "high": 0.307, "low": 0.261, "close": 0.263, "volume": 5813357.4, "quote_volume": 1594555.8165}, "trend_line": 0.246033, "activity_lines": {"activity_5": 0.265133, "activity_10": 0.250764, "activity_20": 0.258038, "activity_30": 0.253871}, "fair_value": 0.311205, "trend_signal": 1, "relative_strength": 13.744966, "market_dynamics": -0.16921, "volatility": 15.585754, "volume_expansion": -40.42413, "expectation": {"probability": 47.6117, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.263, "high": 0.29, "low": 0.258, "close": 0.266, "volume": 5493406.9, "quote_volume": 1508488.1316}, "trend_line": 0.247533, "activity_lines": {"activity_5": 0.269, "activity_10": 0.254255, "activity_20": 0.258919, "activity_30": 0.255159}, "fair_value": 0.309173, "trend_signal": 1, "relative_strength": 16.622877, "market_dynamics": -0.1679, "volatility": 9.025414, "volume_expansion": -44.779394, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.266, "high": 0.267, "low": 0.251, "close": 0.252, "volume": 2795343.2, "quote_volume": 723001.1182}, "trend_line": 0.248433, "activity_lines": {"activity_5": 0.2648, "activity_10": 0.255291, "activity_20": 0.258305, "activity_30": 0.255447}, "fair_value": 0.307135, "trend_signal": 1, "relative_strength": 6.227954, "market_dynamics": -0.308988, "volatility": 7.535761, "volume_expansion": -72.220962, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.252, "high": 0.263, "low": 0.247, "close": 0.249, "volume": 2935340.6, "quote_volume": 743098.8717}, "trend_line": 0.249567, "activity_lines": {"activity_5": 0.2582, "activity_10": 0.255782, "activity_20": 0.257281, "activity_30": 0.255484}, "fair_value": 0.305122, "trend_signal": 1, "relative_strength": 2.557983, "market_dynamics": -0.530293, "volatility": 7.497352, "volume_expansion": -71.154149, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.231, "close": 0.24, "volume": 3197475.7, "quote_volume": 763572.1146}, "trend_line": 0.2503, "activity_lines": {"activity_5": 0.2498, "activity_10": 0.254327, "activity_20": 0.255262, "activity_30": 0.254867}, "fair_value": 0.302917, "trend_signal": 0, "relative_strength": -1.568829, "market_dynamics": -0.62966, "volatility": 7.505389, "volume_expansion": -68.925156, "expectation": {"probability": 45.3452, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.24, "high": 0.263, "low": 0.235, "close": 0.257, "volume": 5136857.3, "quote_volume": 1275873.0009}, "trend_line": 0.251767, "activity_lines": {"activity_5": 0.2508, "activity_10": 0.255618, "activity_20": 0.254748, "activity_30": 0.255299}, "fair_value": 0.301026, "trend_signal": 0, "relative_strength": 4.58442, "market_dynamics": -0.48645, "volatility": 7.435458, "volume_expansion": -51.12699, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.258, "high": 0.265, "low": 0.239, "close": 0.242, "volume": 3934817.8, "quote_volume": 993781.4555}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.2472, "activity_10": 0.253509, "activity_20": 0.252619, "activity_30": 0.254669}, "fair_value": 0.298962, "trend_signal": 0, "relative_strength": -2.289312, "market_dynamics": -0.368821, "volatility": 7.363381, "volume_expansion": -59.740255, "expectation": {"probability": 45.4459, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.242, "high": 0.248, "low": 0.235, "close": 0.239, "volume": 3464581.9, "quote_volume": 829577.211}, "trend_line": 0.2528, "activity_lines": {"activity_5": 0.2442, "activity_10": 0.250364, "activity_20": 0.25031, "activity_30": 0.253798}, "fair_value": 0.296949, "trend_signal": 0, "relative_strength": -3.966783, "market_dynamics": -0.270592, "volatility": 7.044483, "volume_expansion": -54.900856, "expectation": {"probability": 45.6046, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.239, "high": 0.249, "low": 0.236, "close": 0.245, "volume": 2796877.0, "quote_volume": 677345.3046}, "trend_line": 0.2531, "activity_lines": {"activity_5": 0.244067, "activity_10": 0.248164, "activity_20": 0.249281, "activity_30": 0.253295}, "fair_value": 0.29584, "trend_signal": 0, "relative_strength": -3.820067, "market_dynamics": -0.117777, "volatility": 6.908747, "volume_expansion": -55.25896, "expectation": {"probability": 46.6559, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.245, "high": 0.253, "low": 0.242, "close": 0.253, "volume": 2803494.7, "quote_volume": 691708.2305}, "trend_line": 0.253567, "activity_lines": {"activity_5": 0.246867, "activity_10": 0.247818, "activity_20": 0.249314, "activity_30": 0.253288}, "fair_value": 0.29491, "trend_signal": 0, "relative_strength": -3.499501, "market_dynamics": -0.117442, "volatility": 6.920342, "volume_expansion": -49.405262, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.252, "high": 0.256, "low": 0.246, "close": 0.25, "volume": 1807437.1, "quote_volume": 453080.3871}, "trend_line": 0.254267, "activity_lines": {"activity_5": 0.2478, "activity_10": 0.247709, "activity_20": 0.249267, "activity_30": 0.253058}, "fair_value": 0.293731, "trend_signal": 0, "relative_strength": -3.396196, "market_dynamics": -0.111708, "volatility": 6.886543, "volume_expansion": -65.788207, "expectation": {"probability": 46.2828, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.25, "high": 0.257, "low": 0.241, "close": 0.243, "volume": 2792372.1, "quote_volume": 696783.1386}, "trend_line": 0.254633, "activity_lines": {"activity_5": 0.246867, "activity_10": 0.246564, "activity_20": 0.248786, "activity_30": 0.252331}, "fair_value": 0.292218, "trend_signal": 0, "relative_strength": -2.434654, "market_dynamics": -0.236096, "volatility": 6.73924, "volume_expansion": -45.94456, "expectation": {"probability": 45.4603, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.242, "high": 0.249, "low": 0.233, "close": 0.245, "volume": 1679659.2, "quote_volume": 404899.664}, "trend_line": 0.255267, "activity_lines": {"activity_5": 0.246533, "activity_10": 0.2462, "activity_20": 0.248629, "activity_30": 0.25171}, "fair_value": 0.290923, "trend_signal": 0, "relative_strength": 0.198301, "market_dynamics": -0.474456, "volatility": 5.313758, "volume_expansion": -66.758365, "expectation": {"probability": 46.5511, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.245, "high": 0.249, "low": 0.24, "close": 0.244, "volume": 1914196.0, "quote_volume": 467296.1074}, "trend_line": 0.256067, "activity_lines": {"activity_5": 0.245467, "activity_10": 0.245782, "activity_20": 0.24841, "activity_30": 0.250983}, "fair_value": 0.289776, "trend_signal": 0, "relative_strength": -1.177762, "market_dynamics": -0.813455, "volatility": 4.291286, "volume_expansion": -60.993471, "expectation": {"probability": 46.441, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.244, "high": 0.248, "low": 0.24, "close": 0.243, "volume": 804295.1, "quote_volume": 196654.6339}, "trend_line": 0.256967, "activity_lines": {"activity_5": 0.244133, "activity_10": 0.245273, "activity_20": 0.248038, "activity_30": 0.25014}, "fair_value": 0.288699, "trend_signal": 0, "relative_strength": 0.47609, "market_dynamics": -1.049034, "volatility": 3.304281, "volume_expansion": -83.187496, "expectation": {"probability": 46.348, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.242, "high": 0.247, "low": 0.229, "close": 0.233, "volume": 2904508.8, "quote_volume": 700637.7079}, "trend_line": 0.257467, "activity_lines": {"activity_5": 0.240133, "activity_10": 0.242891, "activity_20": 0.24661, "activity_30": 0.248594}, "fair_value": 0.287635, "trend_signal": 0, "relative_strength": -2.329922, "market_dynamics": -1.191783, "volatility": 3.392919, "volume_expansion": -39.185493, "expectation": {"probability": 46.4297, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.233, "high": 0.252, "low": 0.227, "close": 0.25, "volume": 2038220.4, "quote_volume": 485900.4491}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.242933, "activity_10": 0.244036, "activity_20": 0.246738, "activity_30": 0.248112}, "fair_value": 0.286635, "trend_signal": 0, "relative_strength": 0.06433, "market_dynamics": -1.016924, "volatility": 3.757342, "volume_expansion": -56.488393, "expectation": {"probability": 46.2242, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.25, "high": 0.256, "low": 0.239, "close": 0.244, "volume": 2506688.1, "quote_volume": 620731.5958}, "trend_line": 0.2522, "activity_lines": {"activity_5": 0.243267, "activity_10": 0.243945, "activity_20": 0.246129, "activity_30": 0.247273}, "fair_value": 0.285545, "trend_signal": 0, "relative_strength": -2.099503, "market_dynamics": -0.805414, "volatility": 3.797703, "volume_expansion": -45.968739, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.243, "high": 0.25, "low": 0.239, "close": 0.246, "volume": 1291067.4, "quote_volume": 315640.9449}, "trend_line": 0.250133, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.244127, "activity_20": 0.245648, "activity_30": 0.246873}, "fair_value": 0.284449, "trend_signal": 0, "relative_strength": -2.613079, "market_dynamics": -0.588978, "volatility": 3.67202, "volume_expansion": -67.901353, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.246, "high": 0.247, "low": 0.232, "close": 0.238, "volume": 1205550.3, "quote_volume": 288252.0654}, "trend_line": 0.2482, "activity_lines": {"activity_5": 0.2426, "activity_10": 0.242836, "activity_20": 0.244505, "activity_30": 0.24609}, "fair_value": 0.283314, "trend_signal": 0, "relative_strength": -2.545646, "market_dynamics": -0.534452, "volatility": 3.235609, "volume_expansion": -57.932869, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.238, "high": 0.24, "low": 0.225, "close": 0.227, "volume": 946272.1, "quote_volume": 220314.1332}, "trend_line": 0.2458, "activity_lines": {"activity_5": 0.237533, "activity_10": 0.239818, "activity_20": 0.24259, "activity_30": 0.244723}, "fair_value": 0.282231, "trend_signal": 0, "relative_strength": -3.837427, "market_dynamics": -0.777417, "volatility": 3.104856, "volume_expansion": -63.916116, "expectation": {"probability": 45.836, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.227, "high": 0.237, "low": 0.223, "close": 0.232, "volume": 1457956.9, "quote_volume": 339456.6812}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.234533, "activity_10": 0.238127, "activity_20": 0.241324, "activity_30": 0.243832}, "fair_value": 0.281083, "trend_signal": 0, "relative_strength": -1.817739, "market_dynamics": -0.927943, "volatility": 3.165012, "volume_expansion": -39.770039, "expectation": {"probability": 45.5519, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.232, "high": 0.233, "low": 0.225, "close": 0.229, "volume": 740525.8, "quote_volume": 169791.879}, "trend_line": 0.243733, "activity_lines": {"activity_5": 0.231733, "activity_10": 0.236091, "activity_20": 0.239933, "activity_30": 0.242832}, "fair_value": 0.279891, "trend_signal": 0, "relative_strength": -2.735621, "market_dynamics": -1.19657, "volatility": 3.086168, "volume_expansion": -68.052, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.229, "high": 0.238, "low": 0.227, "close": 0.23, "volume": 889438.7, "quote_volume": 206289.1423}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.230267, "activity_10": 0.234527, "activity_20": 0.238748, "activity_30": 0.241946}, "fair_value": 0.278718, "trend_signal": 0, "relative_strength": -3.623191, "market_dynamics": -1.267361, "volatility": 2.925778, "volume_expansion": -59.855893, "expectation": {"probability": 45.5519, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.23, "high": 0.236, "low": 0.23, "close": 0.231, "volume": 1615924.7, "quote_volume": 376054.7909}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.2302, "activity_10": 0.2334, "activity_20": 0.237748, "activity_30": 0.241129}, "fair_value": 0.277481, "trend_signal": 0, "relative_strength": -5.381286, "market_dynamics": -1.19527, "volatility": 2.933794, "volume_expansion": -24.367111, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.231, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 1688072.0, "quote_volume": 403245.3442}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.2336, "activity_10": 0.234127, "activity_20": 0.237648, "activity_30": 0.240871}, "fair_value": 0.276391, "trend_signal": 0, "relative_strength": -1.695353, "market_dynamics": -0.950002, "volatility": 3.066034, "volume_expansion": -14.053567, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.24, "high": 0.242, "low": 0.226, "close": 0.236, "volume": 2030023.8, "quote_volume": 472100.3559}, "trend_line": 0.245367, "activity_lines": {"activity_5": 0.2348, "activity_10": 0.234, "activity_20": 0.237248, "activity_30": 0.240312}, "fair_value": 0.275365, "trend_signal": 0, "relative_strength": -1.803612, "market_dynamics": -0.640494, "volatility": 3.082847, "volume_expansion": 8.623752, "expectation": {"probability": 46.7574, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.236, "high": 0.245, "low": 0.233, "close": 0.241, "volume": 1248542.0, "quote_volume": 298278.9964}, "trend_line": 0.2457, "activity_lines": {"activity_5": 0.2374, "activity_10": 0.235036, "activity_20": 0.237352, "activity_30": 0.24003}, "fair_value": 0.274404, "trend_signal": 0, "relative_strength": -0.086518, "market_dynamics": -0.233679, "volatility": 3.139988, "volume_expansion": -28.981675, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.241, "high": 0.244, "low": 0.235, "close": 0.24, "volume": 661449.2, "quote_volume": 158223.9178}, "trend_line": 0.2448, "activity_lines": {"activity_5": 0.238867, "activity_10": 0.235945, "activity_20": 0.237352, "activity_30": 0.239662}, "fair_value": 0.273622, "trend_signal": 0, "relative_strength": -1.149256, "market_dynamics": 0.081132, "volatility": 3.140031, "volume_expansion": -59.943359, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.24, "high": 0.241, "low": 0.228, "close": 0.234, "volume": 1268876.2, "quote_volume": 294707.2885}, "trend_line": 0.242733, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.235873, "activity_20": 0.236805, "activity_30": 0.238966}, "fair_value": 0.272731, "trend_signal": 0, "relative_strength": -6.000505, "market_dynamics": 0.164907, "volatility": 3.015374, "volume_expansion": -19.413601, "expectation": {"probability": 44.8178, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.234, "high": 0.251, "low": 0.232, "close": 0.241, "volume": 3688790.6, "quote_volume": 902037.5898}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.2386, "activity_10": 0.237145, "activity_20": 0.237014, "activity_30": 0.238854}, "fair_value": 0.271827, "trend_signal": 0, "relative_strength": -2.972319, "market_dynamics": 0.368455, "volatility": 2.425103, "volume_expansion": 121.068149, "expectation": {"probability": 44.6972, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.241, "high": 0.251, "low": 0.231, "close": 0.251, "volume": 2604600.0, "quote_volume": 617907.09}, "trend_line": 0.2415, "activity_lines": {"activity_5": 0.2428, "activity_10": 0.239982, "activity_20": 0.238219, "activity_30": 0.239434}, "fair_value": 0.270994, "trend_signal": 0, "relative_strength": -3.294877, "market_dynamics": 0.681642, "volatility": 2.588004, "volume_expansion": 56.976158, "expectation": {"probability": 44.7767, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.25, "high": 0.258, "low": 0.247, "close": 0.247, "volume": 2350882.7, "quote_volume": 592424.7973}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.241745, "activity_20": 0.239005, "activity_30": 0.239789}, "fair_value": 0.270462, "trend_signal": 0, "relative_strength": -3.768257, "market_dynamics": 0.919957, "volatility": 2.623498, "volume_expansion": 38.875885, "expectation": {"probability": 45.8759, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.247, "high": 0.263, "low": 0.245, "close": 0.258, "volume": 2155756.9, "quote_volume": 551244.8259}, "trend_line": 0.241633, "activity_lines": {"activity_5": 0.2498, "activity_10": 0.245182, "activity_20": 0.240829, "activity_30": 0.240865}, "fair_value": 0.27009, "trend_signal": 0, "relative_strength": -0.607825, "market_dynamics": 1.242873, "volatility": 2.677924, "volume_expansion": 26.446841, "expectation": {"probability": 45.2651, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.259, "high": 0.259, "low": 0.25, "close": 0.256, "volume": 1164041.5, "quote_volume": 296607.9737}, "trend_line": 0.242167, "activity_lines": {"activity_5": 0.253067, "activity_10": 0.247745, "activity_20": 0.242395, "activity_30": 0.241791}, "fair_value": 0.269641, "trend_signal": 0, "relative_strength": -3.049002, "market_dynamics": 1.358484, "volatility": 2.296868, "volume_expansion": -32.435491, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.256, "high": 0.265, "low": 0.248, "close": 0.254, "volume": 1916747.6, "quote_volume": 492145.057}, "trend_line": 0.242067, "activity_lines": {"activity_5": 0.2542, "activity_10": 0.249491, "activity_20": 0.24371, "activity_30": 0.242555}, "fair_value": 0.269167, "trend_signal": 1, "relative_strength": -3.99768, "market_dynamics": 1.288977, "volatility": 2.303473, "volume_expansion": 14.537223, "expectation": {"probability": 42.0472, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.254, "high": 0.262, "low": 0.239, "close": 0.241, "volume": 1849244.8, "quote_volume": 462710.6083}, "trend_line": 0.242033, "activity_lines": {"activity_5": 0.250133, "activity_10": 0.248618, "activity_20": 0.243686, "activity_30": 0.242486}, "fair_value": 0.268385, "trend_signal": 1, "relative_strength": -6.038146, "market_dynamics": 1.132985, "volatility": 2.711465, "volume_expansion": 11.130993, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.236, "close": 0.253, "volume": 1168744.0, "quote_volume": 285574.2845}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.250733, "activity_10": 0.249836, "activity_20": 0.244848, "activity_30": 0.243194}, "fair_value": 0.267737, "trend_signal": 1, "relative_strength": -6.330165, "market_dynamics": 0.952251, "volatility": 2.956868, "volume_expansion": -26.822025, "expectation": {"probability": 38.4414, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.253, "high": 0.253, "low": 0.245, "close": 0.247, "volume": 908651.9, "quote_volume": 225782.6717}, "trend_line": 0.242567, "activity_lines": {"activity_5": 0.248933, "activity_10": 0.249745, "activity_20": 0.245395, "activity_30": 0.243484}, "fair_value": 0.267064, "trend_signal": 1, "relative_strength": -7.929037, "market_dynamics": 0.734237, "volatility": 3.063076, "volume_expansion": -42.417664, "expectation": {"probability": 41.7518, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.247, "high": 0.269, "low": 0.247, "close": 0.265, "volume": 4608004.4, "quote_volume": 1197266.5797}, "trend_line": 0.242967, "activity_lines": {"activity_5": 0.253867, "activity_10": 0.2528, "activity_20": 0.247652, "activity_30": 0.244931}, "fair_value": 0.266474, "trend_signal": 1, "relative_strength": -0.960718, "market_dynamics": 0.803079, "volatility": 3.431896, "volume_expansion": 163.596617, "expectation": {"probability": 38.1173, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.265, "high": 0.276, "low": 0.26, "close": 0.273, "volume": 2618134.7, "quote_volume": 697512.42}, "trend_line": 0.243733, "activity_lines": {"activity_5": 0.260867, "activity_10": 0.256745, "activity_20": 0.250543, "activity_30": 0.246869}, "fair_value": 0.266038, "trend_signal": 1, "relative_strength": 2.18319, "market_dynamics": 1.094743, "volatility": 3.406477, "volume_expansion": 42.933096, "expectation": {"probability": 36.7886, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.273, "high": 0.283, "low": 0.268, "close": 0.278, "volume": 2742499.9, "quote_volume": 759686.4885}, "trend_line": 0.2449, "activity_lines": {"activity_5": 0.268267, "activity_10": 0.261018, "activity_20": 0.25369, "activity_30": 0.24908}, "fair_value": 0.265635, "trend_signal": 1, "relative_strength": 2.025108, "market_dynamics": 1.311121, "volatility": 3.401161, "volume_expansion": 44.650619, "expectation": {"probability": 38.171, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.278, "high": 0.3, "low": 0.271, "close": 0.273, "volume": 7309211.1, "quote_volume": 2081928.4122}, "trend_line": 0.245833, "activity_lines": {"activity_5": 0.271533, "activity_10": 0.263891, "activity_20": 0.256143, "activity_30": 0.250892}, "fair_value": 0.265276, "trend_signal": 1, "relative_strength": 2.457984, "market_dynamics": 1.645615, "volatility": 3.462785, "volume_expansion": 228.595162, "expectation": {"probability": 41.2475, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.272, "high": 0.272, "low": 0.258, "close": 0.259, "volume": 2327396.2, "quote_volume": 617932.7402}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.2688, "activity_10": 0.263745, "activity_20": 0.257052, "activity_30": 0.251742}, "fair_value": 0.26491, "trend_signal": 1, "relative_strength": -0.030504, "market_dynamics": 1.446067, "volatility": 3.709049, "volume_expansion": 1.355083, "expectation": {"probability": 43.747, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.26, "high": 0.277, "low": 0.259, "close": 0.273, "volume": 1625815.2, "quote_volume": 436073.2663}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.269933, "activity_10": 0.266127, "activity_20": 0.259157, "activity_30": 0.253462}, "fair_value": 0.264558, "trend_signal": 1, "relative_strength": 2.667105, "market_dynamics": 1.293215, "volatility": 3.860132, "volume_expansion": -29.213104, "expectation": {"probability": 37.9342, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.274, "high": 0.28, "low": 0.271, "close": 0.278, "volume": 1417480.0, "quote_volume": 389095.9614}, "trend_line": 0.248833, "activity_lines": {"activity_5": 0.2722, "activity_10": 0.269109, "activity_20": 0.261538, "activity_30": 0.255441}, "fair_value": 0.264295, "trend_signal": 1, "relative_strength": 3.768123, "market_dynamics": 1.148868, "volatility": 3.768778, "volume_expansion": -37.918172, "expectation": {"probability": 38.8839, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.278, "high": 0.281, "low": 0.266, "close": 0.267, "volume": 961928.3, "quote_volume": 265289.5042}, "trend_line": 0.2494, "activity_lines": {"activity_5": 0.270467, "activity_10": 0.269655, "activity_20": 0.26269, "activity_30": 0.256613}, "fair_value": 0.264, "trend_signal": 1, "relative_strength": -2.715645, "market_dynamics": 0.865814, "volatility": 3.922141, "volume_expansion": -56.861104, "expectation": {"probability": 39.1047, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.267, "high": 0.273, "low": 0.257, "close": 0.271, "volume": 2153507.5, "quote_volume": 571980.2602}, "trend_line": 0.2503, "activity_lines": {"activity_5": 0.2708, "activity_10": 0.270455, "activity_20": 0.264076, "activity_30": 0.258006}, "fair_value": 0.263712, "trend_signal": 1, "relative_strength": -1.502069, "market_dynamics": 0.856192, "volatility": 3.78814, "volume_expansion": -5.343997, "expectation": {"probability": 43.0841, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.272, "high": 0.279, "low": 0.267, "close": 0.274, "volume": 1614085.1, "quote_volume": 440726.0427}, "trend_line": 0.251233, "activity_lines": {"activity_5": 0.272267, "activity_10": 0.271473, "activity_20": 0.265605, "activity_30": 0.259535}, "fair_value": 0.263513, "trend_signal": 1, "relative_strength": 0.427865, "market_dynamics": 0.743947, "volatility": 3.776611, "volume_expansion": -30.508837, "expectation": {"probability": 40.536, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.274, "high": 0.293, "low": 0.273, "close": 0.275, "volume": 5600874.5, "quote_volume": 1585482.8009}, "trend_line": 0.252467, "activity_lines": {"activity_5": 0.273067, "activity_10": 0.272182, "activity_20": 0.267067, "activity_30": 0.261069}, "fair_value": 0.263353, "trend_signal": 1, "relative_strength": 0.35119, "market_dynamics": 0.716933, "volatility": 3.759086, "volume_expansion": 120.565933, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.275, "high": 0.276, "low": 0.266, "close": 0.269, "volume": 1199224.3, "quote_volume": 325441.4148}, "trend_line": 0.253867, "activity_lines": {"activity_5": 0.271733, "activity_10": 0.271618, "activity_20": 0.267762, "activity_30": 0.262135}, "fair_value": 0.263231, "trend_signal": 1, "relative_strength": -2.943694, "market_dynamics": 0.613427, "volatility": 3.505353, "volume_expansion": -50.33942, "expectation": {"probability": 43.1764, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.269, "high": 0.271, "low": 0.254, "close": 0.262, "volume": 1463148.8, "quote_volume": 382052.7324}, "trend_line": 0.254867, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.269855, "activity_20": 0.267657, "activity_30": 0.26266}, "fair_value": 0.263077, "trend_signal": 1, "relative_strength": -3.391991, "market_dynamics": 0.27236, "volatility": 3.409782, "volume_expansion": -37.943504, "expectation": {"probability": 46.4235, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.262, "high": 0.265, "low": 0.258, "close": 0.262, "volume": 1132699.9, "quote_volume": 295657.3092}, "trend_line": 0.255967, "activity_lines": {"activity_5": 0.265933, "activity_10": 0.268382, "activity_20": 0.2675, "activity_30": 0.26312}, "fair_value": 0.262917, "trend_signal": 1, "relative_strength": -1.832892, "market_dynamics": -0.063043, "volatility": 3.330464, "volume_expansion": -50.684849, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.262, "high": 0.265, "low": 0.248, "close": 0.255, "volume": 1509386.8, "quote_volume": 388938.1523}, "trend_line": 0.2568, "activity_lines": {"activity_5": 0.261467, "activity_10": 0.265836, "activity_20": 0.266605, "activity_30": 0.263058}, "fair_value": 0.262635, "trend_signal": 1, "relative_strength": -3.391637, "market_dynamics": -0.591263, "volatility": 2.825072, "volume_expansion": -33.346909, "expectation": {"probability": 47.6409, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.255, "high": 0.257, "low": 0.248, "close": 0.249, "volume": 779112.7, "quote_volume": 196536.3491}, "trend_line": 0.2574, "activity_lines": {"activity_5": 0.256267, "activity_10": 0.262273, "activity_20": 0.265152, "activity_30": 0.262555}, "fair_value": 0.262314, "trend_signal": 0, "relative_strength": -6.14667, "market_dynamics": -0.951725, "volatility": 2.719998, "volume_expansion": -65.300206, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.249, "high": 0.258, "low": 0.248, "close": 0.251, "volume": 714784.2, "quote_volume": 181076.3811}, "trend_line": 0.257767, "activity_lines": {"activity_5": 0.253467, "activity_10": 0.259509, "activity_20": 0.263924, "activity_30": 0.262142}, "fair_value": 0.262, "trend_signal": 0, "relative_strength": -7.492031, "market_dynamics": -1.107539, "volatility": 2.66621, "volume_expansion": -67.289709, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.251, "high": 0.259, "low": 0.249, "close": 0.255, "volume": 992605.9, "quote_volume": 251611.1391}, "trend_line": 0.2584, "activity_lines": {"activity_5": 0.2532, "activity_10": 0.257964, "activity_20": 0.26309, "activity_30": 0.261963}, "fair_value": 0.261692, "trend_signal": 0, "relative_strength": -6.46953, "market_dynamics": -1.214327, "volatility": 2.708403, "volume_expansion": -53.667745, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.256, "high": 0.259, "low": 0.249, "close": 0.25, "volume": 3465846.9, "quote_volume": 877118.8404}, "trend_line": 0.2587, "activity_lines": {"activity_5": 0.251733, "activity_10": 0.255727, "activity_20": 0.261714, "activity_30": 0.261422}, "fair_value": 0.261365, "trend_signal": 0, "relative_strength": -7.929678, "market_dynamics": -1.089385, "volatility": 2.425637, "volume_expansion": 53.544937, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.249, "high": 0.257, "low": 0.246, "close": 0.25, "volume": 1449152.8, "quote_volume": 363622.7138}, "trend_line": 0.259033, "activity_lines": {"activity_5": 0.251067, "activity_10": 0.253873, "activity_20": 0.260352, "activity_30": 0.26086}, "fair_value": 0.261103, "trend_signal": 0, "relative_strength": -9.277664, "market_dynamics": -1.045121, "volatility": 1.864237, "volume_expansion": -36.558783, "expectation": {"probability": 49.6959, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.251, "high": 0.26, "low": 0.25, "close": 0.257, "volume": 1728569.0, "quote_volume": 442778.2967}, "trend_line": 0.2598, "activity_lines": {"activity_5": 0.253067, "activity_10": 0.253727, "activity_20": 0.259643, "activity_30": 0.260729}, "fair_value": 0.260891, "trend_signal": 0, "relative_strength": -7.849225, "market_dynamics": -0.941622, "volatility": 1.968571, "volume_expansion": -19.236058, "expectation": {"probability": 49.4411, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.256, "high": 0.262, "low": 0.254, "close": 0.259, "volume": 1640101.4, "quote_volume": 421946.983}, "trend_line": 0.2604, "activity_lines": {"activity_5": 0.2552, "activity_10": 0.254273, "activity_20": 0.259162, "activity_30": 0.260677}, "fair_value": 0.260821, "trend_signal": 0, "relative_strength": -7.654366, "market_dynamics": -0.787316, "volatility": 1.746729, "volume_expansion": -21.577712, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.259, "high": 0.267, "low": 0.251, "close": 0.261, "volume": 1594388.0, "quote_volume": 410476.9872}, "trend_line": 0.260733, "activity_lines": {"activity_5": 0.257467, "activity_10": 0.255364, "activity_20": 0.258938, "activity_30": 0.260716}, "fair_value": 0.260622, "trend_signal": 0, "relative_strength": -5.203612, "market_dynamics": -0.736991, "volatility": 1.705794, "volume_expansion": -21.611863, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.261, "high": 0.272, "low": 0.257, "close": 0.27, "volume": 815036.1, "quote_volume": 214258.6708}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.258109, "activity_20": 0.259652, "activity_30": 0.261314}, "fair_value": 0.260429, "trend_signal": 0, "relative_strength": -2.155096, "market_dynamics": -0.442282, "volatility": 1.930901, "volume_expansion": -52.316357, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.271, "high": 0.274, "low": 0.263, "close": 0.265, "volume": 479601.3, "quote_volume": 128527.2826}, "trend_line": 0.261733, "activity_lines": {"activity_5": 0.2642, "activity_10": 0.2598, "activity_20": 0.259905, "activity_30": 0.26154}, "fair_value": 0.260256, "trend_signal": 0, "relative_strength": -4.477328, "market_dynamics": -0.269855, "volatility": 1.977725, "volume_expansion": -70.337624, "expectation": {"probability": 52.5504, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.265, "high": 0.278, "low": 0.261, "close": 0.271, "volume": 1111963.9, "quote_volume": 300884.7084}, "trend_line": 0.262233, "activity_lines": {"activity_5": 0.267067, "activity_10": 0.2624, "activity_20": 0.2607, "activity_30": 0.262138}, "fair_value": 0.260173, "trend_signal": 0, "relative_strength": -4.023398, "market_dynamics": -0.006658, "volatility": 1.998028, "volume_expansion": -30.116801, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.272, "high": 0.276, "low": 0.264, "close": 0.276, "volume": 1353070.2, "quote_volume": 364641.6819}, "trend_line": 0.262967, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.265509, "activity_20": 0.261981, "activity_30": 0.263026}, "fair_value": 0.260071, "trend_signal": 0, "relative_strength": -1.650949, "market_dynamics": 0.336311, "volatility": 1.89852, "volume_expansion": -14.79162, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.276, "high": 0.278, "low": 0.267, "close": 0.275, "volume": 3229047.7, "quote_volume": 880117.9734}, "trend_line": 0.2641, "activity_lines": {"activity_5": 0.2728, "activity_10": 0.267982, "activity_20": 0.263176, "activity_30": 0.263802}, "fair_value": 0.259974, "trend_signal": 0, "relative_strength": -0.43515, "market_dynamics": 0.621668, "volatility": 1.906121, "volume_expansion": 89.797687, "expectation": {"probability": 50.8284, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.276, "high": 0.278, "low": 0.256, "close": 0.261, "volume": 1289203.2, "quote_volume": 346022.9786}, "trend_line": 0.264367, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.267545, "activity_20": 0.263, "activity_30": 0.263602}, "fair_value": 0.259763, "trend_signal": 0, "relative_strength": -4.008223, "market_dynamics": 0.741698, "volatility": 2.251848, "volume_expansion": -22.247935, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.261, "high": 0.268, "low": 0.256, "close": 0.262, "volume": 807157.7, "quote_volume": 211241.3318}, "trend_line": 0.264867, "activity_lines": {"activity_5": 0.2668, "activity_10": 0.267091, "activity_20": 0.262967, "activity_30": 0.263449}, "fair_value": 0.259455, "trend_signal": 0, "relative_strength": -5.595201, "market_dynamics": 0.655707, "volatility": 2.13838, "volume_expansion": -50.106116, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.262, "high": 0.265, "low": 0.241, "close": 0.242, "volume": 1341898.2, "quote_volume": 335791.4215}, "trend_line": 0.2641, "activity_lines": {"activity_5": 0.2578, "activity_10": 0.262782, "activity_20": 0.261086, "activity_30": 0.261974}, "fair_value": 0.259122, "trend_signal": 0, "relative_strength": -10.42189, "market_dynamics": 0.273571, "volatility": 2.965209, "volume_expansion": -4.47763, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.243, "high": 0.246, "low": 0.233, "close": 0.238, "volume": 689373.4, "quote_volume": 163703.1313}, "trend_line": 0.262933, "activity_lines": {"activity_5": 0.2494, "activity_10": 0.258018, "activity_20": 0.258981, "activity_30": 0.26029}, "fair_value": 0.258827, "trend_signal": 0, "relative_strength": -10.61164, "market_dynamics": -0.282009, "volatility": 2.941523, "volume_expansion": -50.020322, "expectation": {"probability": 51.4657, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.238, "high": 0.239, "low": 0.223, "close": 0.23, "volume": 645441.0, "quote_volume": 150687.7372}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.240867, "activity_10": 0.252182, "activity_20": 0.256262, "activity_30": 0.258166}, "fair_value": 0.258455, "trend_signal": 0, "relative_strength": -12.605173, "market_dynamics": -0.68349, "volatility": 3.014215, "volume_expansion": -51.775973, "expectation": {"probability": 50.5926, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.229, "high": 0.236, "low": 0.227, "close": 0.235, "volume": 966323.7, "quote_volume": 222242.9592}, "trend_line": 0.260067, "activity_lines": {"activity_5": 0.237, "activity_10": 0.247818, "activity_20": 0.254171, "activity_30": 0.256467}, "fair_value": 0.258147, "trend_signal": 0, "relative_strength": -9.990041, "market_dynamics": -1.006611, "volatility": 3.093365, "volume_expansion": -27.34972, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.235, "high": 0.236, "low": 0.23, "close": 0.231, "volume": 635715.1, "quote_volume": 148028.2781}, "trend_line": 0.259133, "activity_lines": {"activity_5": 0.233533, "activity_10": 0.243364, "activity_20": 0.251829, "activity_30": 0.254591}, "fair_value": 0.25791, "trend_signal": 0, "relative_strength": -11.082761, "market_dynamics": -1.201382, "volatility": 2.976629, "volume_expansion": -50.582602, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.232, "high": 0.247, "low": 0.229, "close": 0.245, "volume": 926503.2, "quote_volume": 220073.3933}, "trend_line": 0.2582, "activity_lines": {"activity_5": 0.2368, "activity_10": 0.242073, "activity_20": 0.250933, "activity_30": 0.25368}, "fair_value": 0.257808, "trend_signal": 0, "relative_strength": -6.401785, "market_dynamics": -1.139064, "volatility": 3.440469, "volume_expansion": -28.388393, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.245, "high": 0.248, "low": 0.241, "close": 0.246, "volume": 835811.9, "quote_volume": 204919.3038}, "trend_line": 0.257133, "activity_lines": {"activity_5": 0.2402, "activity_10": 0.241436, "activity_20": 0.250152, "activity_30": 0.252892}, "fair_value": 0.257712, "trend_signal": 0, "relative_strength": -5.949677, "market_dynamics": -0.994019, "volatility": 3.433361, "volume_expansion": -35.698889, "expectation": {"probability": 52.5411, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.247, "high": 0.25, "low": 0.234, "close": 0.236, "volume": 1253200.5, "quote_volume": 306463.7751}, "trend_line": 0.2561, "activity_lines": {"activity_5": 0.239733, "activity_10": 0.239527, "activity_20": 0.248443, "activity_30": 0.251529}, "fair_value": 0.257679, "trend_signal": 0, "relative_strength": -7.156117, "market_dynamics": -0.940146, "volatility": 3.38262, "volume_expansion": -4.544985, "expectation": {"probability": 53.5543, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.236, "high": 0.247, "low": 0.231, "close": 0.244, "volume": 567822.3, "quote_volume": 134418.0504}, "trend_line": 0.2552, "activity_lines": {"activity_5": 0.241533, "activity_10": 0.239782, "activity_20": 0.247586, "activity_30": 0.250748}, "fair_value": 0.257756, "trend_signal": 0, "relative_strength": -5.338977, "market_dynamics": -0.791837, "volatility": 3.542725, "volume_expansion": -51.383788, "expectation": {"probability": 53.4996, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.244, "high": 0.245, "low": 0.228, "close": 0.234, "volume": 250620.1, "quote_volume": 59173.5238}, "trend_line": 0.253867, "activity_lines": {"activity_5": 0.2394, "activity_10": 0.238527, "activity_20": 0.245805, "activity_30": 0.249381}, "fair_value": 0.25766, "trend_signal": 0, "relative_strength": -9.332181, "market_dynamics": -0.857426, "volatility": 3.563873, "volume_expansion": -77.381723, "expectation": {"probability": 53.5543, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.234, "high": 0.24, "low": 0.233, "close": 0.235, "volume": 604325.0, "quote_volume": 143023.5432}, "trend_line": 0.252533, "activity_lines": {"activity_5": 0.2374, "activity_10": 0.237964, "activity_20": 0.244195, "activity_30": 0.248163}, "fair_value": 0.257538, "trend_signal": 0, "relative_strength": -8.9548, "market_dynamics": -0.915244, "volatility": 3.501794, "volume_expansion": -42.545384, "expectation": {"probability": 52.4431, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.235, "high": 0.236, "low": 0.225, "close": 0.226, "volume": 1820181.2, "quote_volume": 419039.9737}, "trend_line": 0.2511, "activity_lines": {"activity_5": 0.233067, "activity_10": 0.235891, "activity_20": 0.241833, "activity_30": 0.246452}, "fair_value": 0.257378, "trend_signal": 0, "relative_strength": -10.532534, "market_dynamics": -0.893326, "volatility": 3.564322, "volume_expansion": 71.58018, "expectation": {"probability": 53.5543, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.226, "high": 0.229, "low": 0.218, "close": 0.22, "volume": 804797.8, "quote_volume": 180633.6401}, "trend_line": 0.2497, "activity_lines": {"activity_5": 0.228067, "activity_10": 0.232945, "activity_20": 0.239057, "activity_30": 0.244445}, "fair_value": 0.257173, "trend_signal": 0, "relative_strength": -10.951909, "market_dynamics": -1.025677, "volatility": 3.433432, "volume_expansion": -21.202906, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.209, "close": 0.215, "volume": 993078.5, "quote_volume": 212923.4444}, "trend_line": 0.248133, "activity_lines": {"activity_5": 0.222467, "activity_10": 0.229273, "activity_20": 0.236, "activity_30": 0.242206}, "fair_value": 0.256865, "trend_signal": 0, "relative_strength": -11.695821, "market_dynamics": -1.087968, "volatility": 3.416595, "volume_expansion": -3.608644, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.216, "high": 0.221, "low": 0.211, "close": 0.216, "volume": 681223.1, "quote_volume": 146519.0097}, "trend_line": 0.246833, "activity_lines": {"activity_5": 0.219133, "activity_10": 0.226145, "activity_20": 0.2333, "activity_30": 0.240133}, "fair_value": 0.256558, "trend_signal": 0, "relative_strength": -10.81089, "market_dynamics": -1.129664, "volatility": 2.957398, "volume_expansion": -34.519053, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.217, "high": 0.223, "low": 0.217, "close": 0.218, "volume": 387386.6, "quote_volume": 85302.2305}, "trend_line": 0.2458, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.223655, "activity_20": 0.231024, "activity_30": 0.238273}, "fair_value": 0.256301, "trend_signal": 0, "relative_strength": -10.226273, "market_dynamics": -1.208033, "volatility": 2.976617, "volume_expansion": -61.419867, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.219, "high": 0.224, "low": 0.216, "close": 0.223, "volume": 466625.2, "quote_volume": 102541.3512}, "trend_line": 0.244867, "activity_lines": {"activity_5": 0.219, "activity_10": 0.222564, "activity_20": 0.229476, "activity_30": 0.236802}, "fair_value": 0.256077, "trend_signal": 0, "relative_strength": -7.5989, "market_dynamics": -1.053274, "volatility": 2.955524, "volume_expansion": -51.38241, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.223, "high": 0.226, "low": 0.217, "close": 0.225, "volume": 755153.5, "quote_volume": 167414.2947}, "trend_line": 0.243867, "activity_lines": {"activity_5": 0.2212, "activity_10": 0.222255, "activity_20": 0.228371, "activity_30": 0.23552}, "fair_value": 0.255788, "trend_signal": 0, "relative_strength": -3.609965, "market_dynamics": -0.83539, "volatility": 2.900757, "volume_expansion": -9.68058, "expectation": {"probability": 52.5411, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.225, "high": 0.242, "low": 0.208, "close": 0.214, "volume": 6877868.9, "quote_volume": 1562689.8797}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.2194, "activity_10": 0.220145, "activity_20": 0.226457, "activity_30": 0.233594}, "fair_value": 0.255442, "trend_signal": 0, "relative_strength": -1.7824, "market_dynamics": -0.678145, "volatility": 3.121016, "volume_expansion": 516.55873, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.214, "high": 0.238, "low": 0.214, "close": 0.225, "volume": 3968275.6, "quote_volume": 898906.3429}, "trend_line": 0.241833, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.220582, "activity_20": 0.225814, "activity_30": 0.232454}, "fair_value": 0.255231, "trend_signal": 0, "relative_strength": 7.417196, "market_dynamics": -0.399773, "volatility": 2.989119, "volume_expansion": 211.584018, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.224, "high": 0.2342, "low": 0.208, "close": 0.218, "volume": 3339254.0, "quote_volume": 750002.33592}, "trend_line": 0.240533, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.219909, "activity_20": 0.224681, "activity_30": 0.230916}, "fair_value": 0.254853, "trend_signal": 0, "relative_strength": 4.485849, "market_dynamics": -0.298505, "volatility": 3.044461, "volume_expansion": 143.129081, "expectation": {"probability": 52.5109, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.2175, "high": 0.2187, "low": 0.1918, "close": 0.1974, "volume": 3011804.3, "quote_volume": 620046.36672}, "trend_line": 0.23848, "activity_lines": {"activity_5": 0.212467, "activity_10": 0.2158, "activity_20": 0.2217, "activity_30": 0.228133}, "fair_value": 0.254438, "trend_signal": 0, "relative_strength": -0.94534, "market_dynamics": -0.435155, "volatility": 3.70044, "volume_expansion": 102.19279, "expectation": {"probability": 53.326, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.1974, "high": 0.2032, "low": 0.183, "close": 0.1982, "volume": 2457044.4, "quote_volume": 479731.40527}, "trend_line": 0.236387, "activity_lines": {"activity_5": 0.206573, "activity_10": 0.212356, "activity_20": 0.218989, "activity_30": 0.225535}, "fair_value": 0.253978, "trend_signal": 0, "relative_strength": -0.094262, "market_dynamics": -0.613286, "volatility": 3.511146, "volume_expansion": 55.494304, "expectation": {"probability": 52.4056, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.1982, "high": 0.2034, "low": 0.1873, "close": 0.1962, "volume": 3966672.2, "quote_volume": 780918.42363}, "trend_line": 0.233927, "activity_lines": {"activity_5": 0.2018, "activity_10": 0.208945, "activity_20": 0.216238, "activity_30": 0.222942}, "fair_value": 0.253422, "trend_signal": 0, "relative_strength": -4.623263, "market_dynamics": -0.863522, "volatility": 3.431479, "volume_expansion": 129.265124, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.1964, "high": 0.1986, "low": 0.1858, "close": 0.1917, "volume": 2021022.2, "quote_volume": 390471.0253}, "trend_line": 0.231483, "activity_lines": {"activity_5": 0.196713, "activity_10": 0.205058, "activity_20": 0.213244, "activity_30": 0.220218}, "fair_value": 0.252811, "trend_signal": 0, "relative_strength": -6.131548, "market_dynamics": -1.120836, "volatility": 3.411359, "volume_expansion": 12.314357, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.1919, "high": 0.192, "low": 0.1759, "close": 0.182, "volume": 2278053.7, "quote_volume": 418272.48926}, "trend_line": 0.228517, "activity_lines": {"activity_5": 0.190613, "activity_10": 0.199849, "activity_20": 0.209513, "activity_30": 0.217025}, "fair_value": 0.252125, "trend_signal": 0, "relative_strength": -8.566031, "market_dynamics": -1.197365, "volatility": 3.488194, "volume_expansion": 22.01608, "expectation": {"probability": 51.3068, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.1816, "high": 0.1831, "low": 0.1617, "close": 0.1678, "volume": 1782900.2, "quote_volume": 312691.40775}, "trend_line": 0.22491, "activity_lines": {"activity_5": 0.18218, "activity_10": 0.192713, "activity_20": 0.20473, "activity_30": 0.213108}, "fair_value": 0.251297, "trend_signal": 0, "relative_strength": -15.003625, "market_dynamics": -1.246744, "volatility": 3.846345, "volume_expansion": -6.867302, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.168, "high": 0.1725, "low": 0.1664, "close": 0.1698, "volume": 1583056.5, "quote_volume": 268803.14583}, "trend_line": 0.221403, "activity_lines": {"activity_5": 0.176387, "activity_10": 0.186944, "activity_20": 0.200509, "activity_30": 0.209552}, "fair_value": 0.250475, "trend_signal": 0, "relative_strength": -16.383204, "market_dynamics": -1.334729, "volatility": 3.921269, "volume_expansion": -18.012807, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.1696, "high": 0.1739, "low": 0.1675, "close": 0.1692, "volume": 1157006.4, "quote_volume": 197461.11762}, "trend_line": 0.218343, "activity_lines": {"activity_5": 0.172287, "activity_10": 0.182069, "activity_20": 0.196547, "activity_30": 0.206185}, "fair_value": 0.249713, "trend_signal": 0, "relative_strength": -16.122837, "market_dynamics": -1.356666, "volatility": 3.896177, "volume_expansion": -40.978621, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.1696, "high": 0.1824, "low": 0.1696, "close": 0.1762, "volume": 1731518.6, "quote_volume": 308253.71114}, "trend_line": 0.215483, "activity_lines": {"activity_5": 0.17232, "activity_10": 0.179282, "activity_20": 0.193607, "activity_30": 0.203466}, "fair_value": 0.248926, "trend_signal": 0, "relative_strength": -13.485042, "market_dynamics": -1.329247, "volatility": 4.128714, "volume_expansion": -14.886423, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.1758, "high": 0.18, "low": 0.1711, "close": 0.1785, "volume": 524601.9, "quote_volume": 91882.33705}, "trend_line": 0.213367, "activity_lines": {"activity_5": 0.174153, "activity_10": 0.1778, "activity_20": 0.191162, "activity_30": 0.20108}, "fair_value": 0.248109, "trend_signal": 0, "relative_strength": -13.680351, "market_dynamics": -1.286607, "volatility": 4.072659, "volume_expansion": -74.162331, "expectation": {"probability": 49.6824, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.1782, "high": 0.1807, "low": 0.1729, "close": 0.1749, "volume": 1064540.4, "quote_volume": 188639.02341}, "trend_line": 0.211263, "activity_lines": {"activity_5": 0.17502, "activity_10": 0.176382, "activity_20": 0.188643, "activity_30": 0.198598}, "fair_value": 0.247384, "trend_signal": 0, "relative_strength": -15.699099, "market_dynamics": -1.276172, "volatility": 4.019353, "volume_expansion": -46.575153, "expectation": {"probability": 51.2294, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.1748, "high": 0.1756, "low": 0.1678, "close": 0.1712, "volume": 608298.1, "quote_volume": 104741.80026}, "trend_line": 0.209303, "activity_lines": {"activity_5": 0.17418, "activity_10": 0.1747, "activity_20": 0.186015, "activity_30": 0.196013}, "fair_value": 0.24668, "trend_signal": 0, "relative_strength": -16.178793, "market_dynamics": -1.212302, "volatility": 3.924547, "volume_expansion": -69.320781, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.1713, "high": 0.175, "low": 0.1668, "close": 0.1701, "volume": 683242.6, "quote_volume": 116699.88426}, "trend_line": 0.20714, "activity_lines": {"activity_5": 0.17288, "activity_10": 0.173309, "activity_20": 0.183514, "activity_30": 0.193484}, "fair_value": 0.246008, "trend_signal": 0, "relative_strength": -14.799987, "market_dynamics": -1.247697, "volatility": 3.483201, "volume_expansion": -65.269636, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.17, "high": 0.1705, "low": 0.1554, "close": 0.1596, "volume": 708067.5, "quote_volume": 114572.19849}, "trend_line": 0.20476, "activity_lines": {"activity_5": 0.16802, "activity_10": 0.170484, "activity_20": 0.180228, "activity_30": 0.190417}, "fair_value": 0.245114, "trend_signal": 0, "relative_strength": -17.653809, "market_dynamics": -1.2913, "volatility": 3.643829, "volume_expansion": -64.032285, "expectation": {"probability": 49.7524, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.1595, "high": 0.1604, "low": 0.1537, "close": 0.1552, "volume": 617755.4, "quote_volume": 96554.41462}, "trend_line": 0.201767, "activity_lines": {"activity_5": 0.1628, "activity_10": 0.167442, "activity_20": 0.17679, "activity_30": 0.187219}, "fair_value": 0.244179, "trend_signal": 0, "relative_strength": -20.168891, "market_dynamics": -1.31913, "volatility": 3.04204, "volume_expansion": -68.802408, "expectation": {"probability": 49.2484, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.1552, "high": 0.1648, "low": 0.1521, "close": 0.1616, "volume": 1016737.5, "quote_volume": 161419.0435}, "trend_line": 0.198953, "activity_lines": {"activity_5": 0.161267, "activity_10": 0.166051, "activity_20": 0.174262, "activity_30": 0.184628}, "fair_value": 0.243376, "trend_signal": 0, "relative_strength": -17.40962, "market_dynamics": -1.172073, "volatility": 3.356489, "volume_expansion": -49.356676, "expectation": {"probability": 48.1916, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.1617, "high": 0.1656, "low": 0.1541, "close": 0.1543, "volume": 1588581.0, "quote_volume": 254912.44901}, "trend_line": 0.19623, "activity_lines": {"activity_5": 0.158187, "activity_10": 0.163445, "activity_20": 0.17133, "activity_30": 0.181747}, "fair_value": 0.242403, "trend_signal": 0, "relative_strength": -19.492964, "market_dynamics": -0.960376, "volatility": 3.448372, "volume_expansion": -22.482344, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.1543, "high": 0.1596, "low": 0.1512, "close": 0.1526, "volume": 764019.7, "quote_volume": 119279.6145}, "trend_line": 0.193183, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.160813, "activity_20": 0.168574, "activity_30": 0.178932}, "fair_value": 0.241349, "trend_signal": 0, "relative_strength": -20.845753, "market_dynamics": -0.76248, "volatility": 3.44592, "volume_expansion": -56.182049, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.1527, "high": 0.1543, "low": 0.1442, "close": 0.149, "volume": 626748.6, "quote_volume": 93348.10241}, "trend_line": 0.19035, "activity_lines": {"activity_5": 0.153113, "activity_10": 0.157827, "activity_20": 0.165767, "activity_30": 0.176082}, "fair_value": 0.240337, "trend_signal": 0, "relative_strength": -20.691063, "market_dynamics": -0.545278, "volatility": 3.31755, "volume_expansion": -60.245467, "expectation": {"probability": 48.1517, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.149, "high": 0.1531, "low": 0.14, "close": 0.1487, "volume": 908397.6, "quote_volume": 134264.40499}, "trend_line": 0.187473, "activity_lines": {"activity_5": 0.151167, "activity_10": 0.155282, "activity_20": 0.163293, "activity_30": 0.173395}, "fair_value": 0.239431, "trend_signal": 0, "relative_strength": -18.312002, "market_dynamics": -0.442255, "volatility": 2.801066, "volume_expansion": -37.567323, "expectation": {"probability": 47.6846, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.1481, "high": 0.1514, "low": 0.1101, "close": 0.1238, "volume": 20431313.3, "quote_volume": 2489358.40174}, "trend_line": 0.184067, "activity_lines": {"activity_5": 0.141353, "activity_10": 0.148751, "activity_20": 0.158778, "activity_30": 0.169287}, "fair_value": 0.238532, "trend_signal": 0, "relative_strength": -30.051939, "market_dynamics": -0.479827, "volatility": 4.902083, "volume_expansion": 778.396334, "expectation": {"probability": 47.1446, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.1234, "high": 0.23, "low": 0.1176, "close": 0.217, "volume": 64464470.9, "quote_volume": 12042966.94636}, "trend_line": 0.183967, "activity_lines": {"activity_5": 0.165127, "activity_10": 0.160095, "activity_20": 0.163489, "activity_30": 0.171411}, "fair_value": 0.23809, "trend_signal": 0, "relative_strength": 21.644936, "market_dynamics": 0.082397, "volatility": 20.551342, "volume_expansion": 1087.989502, "expectation": {"probability": 39.8803, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.2169, "high": 0.2733, "low": 0.1946, "close": 0.2078, "volume": 92707291.6, "quote_volume": 20705772.46546}, "trend_line": 0.183727, "activity_lines": {"activity_5": 0.181653, "activity_10": 0.168933, "activity_20": 0.167235, "activity_30": 0.172949}, "fair_value": 0.237595, "trend_signal": 0, "relative_strength": 16.407686, "market_dynamics": 0.648677, "volatility": 20.640051, "volume_expansion": 839.913908, "expectation": {"probability": 43.7048, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.2075, "high": 0.2114, "low": 0.1698, "close": 0.1723, "volume": 18275269.3, "quote_volume": 3453877.4898}, "trend_line": 0.18227, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.170631, "activity_20": 0.167544, "activity_30": 0.172212}, "fair_value": 0.23684, "trend_signal": 0, "relative_strength": -2.513437, "market_dynamics": 0.922147, "volatility": 21.262935, "volume_expansion": 71.179367, "expectation": {"probability": 44.9049, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.1723, "high": 0.2143, "low": 0.1664, "close": 0.2128, "volume": 30636552.6, "quote_volume": 5765836.35854}, "trend_line": 0.182097, "activity_lines": {"activity_5": 0.195627, "activity_10": 0.179462, "activity_20": 0.171803, "activity_30": 0.174182}, "fair_value": 0.236281, "trend_signal": 0, "relative_strength": 18.909446, "market_dynamics": 1.46799, "volatility": 21.974917, "volume_expansion": 153.319876, "expectation": {"probability": 37.2538, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.2129, "high": 0.2168, "low": 0.1824, "close": 0.1852, "volume": 11289027.0, "quote_volume": 2219351.18237}, "trend_line": 0.180837, "activity_lines": {"activity_5": 0.195113, "activity_10": 0.182227, "activity_20": 0.173287, "activity_30": 0.174382}, "fair_value": 0.235411, "trend_signal": 0, "relative_strength": 6.460603, "market_dynamics": 1.289093, "volatility": 22.337712, "volume_expansion": -10.185892, "expectation": {"probability": 41.5194, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.1853, "high": 0.1898, "low": 0.1696, "close": 0.1705, "volume": 6062706.5, "quote_volume": 1080081.91042}, "trend_line": 0.17902, "activity_lines": {"activity_5": 0.185607, "activity_10": 0.181891, "activity_20": 0.173288, "activity_30": 0.173715}, "fair_value": 0.234542, "trend_signal": 0, "relative_strength": -3.990732, "market_dynamics": 1.003215, "volatility": 22.488051, "volume_expansion": -52.610327, "expectation": {"probability": 45.1602, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.1704, "high": 0.1799, "low": 0.1605, "close": 0.1647, "volume": 7841872.7, "quote_volume": 1302998.87438}, "trend_line": 0.177377, "activity_lines": {"activity_5": 0.177267, "activity_10": 0.180205, "activity_20": 0.172733, "activity_30": 0.172791}, "fair_value": 0.233771, "trend_signal": 0, "relative_strength": -9.156941, "market_dynamics": 0.875863, "volatility": 22.428097, "volume_expansion": -40.264007, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.1644, "high": 0.1702, "low": 0.1558, "close": 0.1595, "volume": 3395936.5, "quote_volume": 550995.52161}, "trend_line": 0.175193, "activity_lines": {"activity_5": 0.170067, "activity_10": 0.177355, "activity_20": 0.171705, "activity_30": 0.171638}, "fair_value": 0.232999, "trend_signal": 0, "relative_strength": -12.970615, "market_dynamics": 0.547951, "volatility": 22.434544, "volume_expansion": -74.294185, "expectation": {"probability": 44.7717, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.1594, "high": 0.1633, "low": 0.1521, "close": 0.1532, "volume": 4069076.1, "quote_volume": 643925.8126}, "trend_line": 0.173033, "activity_lines": {"activity_5": 0.16162, "activity_10": 0.173167, "activity_20": 0.170156, "activity_30": 0.170219}, "fair_value": 0.232295, "trend_signal": 0, "relative_strength": -16.677428, "market_dynamics": 0.326323, "volatility": 22.478464, "volume_expansion": -69.606532, "expectation": {"probability": 44.6093, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.1533, "high": 0.1584, "low": 0.1476, "close": 0.1491, "volume": 2387336.3, "quote_volume": 363076.77246}, "trend_line": 0.171423, "activity_lines": {"activity_5": 0.15578, "activity_10": 0.168153, "activity_20": 0.168337, "activity_30": 0.168675}, "fair_value": 0.231571, "trend_signal": 0, "relative_strength": -19.077147, "market_dynamics": 0.147494, "volatility": 22.448189, "volume_expansion": -82.255743, "expectation": {"probability": 44.5359, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.1494, "high": 0.1568, "low": 0.1436, "close": 0.1461, "volume": 2844052.7, "quote_volume": 425079.23897}, "trend_line": 0.169687, "activity_lines": {"activity_5": 0.151347, "activity_10": 0.162133, "activity_20": 0.166355, "activity_30": 0.167041}, "fair_value": 0.230995, "trend_signal": 0, "relative_strength": -20.78153, "market_dynamics": -0.036545, "volatility": 22.457354, "volume_expansion": -79.035317, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.1454, "high": 0.1789, "low": 0.1432, "close": 0.1737, "volume": 14939648.6, "quote_volume": 2421502.67544}, "trend_line": 0.168937, "activity_lines": {"activity_5": 0.15774, "activity_10": 0.16242, "activity_20": 0.167121, "activity_30": 0.1673}, "fair_value": 0.230628, "trend_signal": 0, "relative_strength": -4.61465, "market_dynamics": -0.058595, "volatility": 22.854761, "volume_expansion": 4.628597, "expectation": {"probability": 43.684, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.1739, "high": 0.1956, "low": 0.1497, "close": 0.1502, "volume": 21980425.7, "quote_volume": 3688455.75179}, "trend_line": 0.167553, "activity_lines": {"activity_5": 0.1557, "activity_10": 0.159055, "activity_20": 0.165632, "activity_30": 0.166091}, "fair_value": 0.230046, "trend_signal": 0, "relative_strength": -15.782804, "market_dynamics": -0.116358, "volatility": 23.246382, "volume_expansion": 43.266253, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.1502, "high": 0.1549, "low": 0.1449, "close": 0.1482, "volume": 4156040.9, "quote_volume": 624672.64323}, "trend_line": 0.166427, "activity_lines": {"activity_5": 0.153613, "activity_10": 0.155727, "activity_20": 0.163997, "activity_30": 0.164842}, "fair_value": 0.229489, "trend_signal": 0, "relative_strength": -17.748377, "market_dynamics": -0.190997, "volatility": 22.684034, "volume_expansion": -73.220135, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.1481, "high": 0.1577, "low": 0.1461, "close": 0.1553, "volume": 3163968.9, "quote_volume": 477752.73945}, "trend_line": 0.16601, "activity_lines": {"activity_5": 0.154227, "activity_10": 0.154865, "activity_20": 0.163072, "activity_30": 0.164125}, "fair_value": 0.228972, "trend_signal": 0, "relative_strength": -14.72222, "market_dynamics": -0.291025, "volatility": 10.894112, "volume_expansion": -79.75272, "expectation": {"probability": 45.0999, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.1557, "high": 0.1646, "low": 0.1516, "close": 0.152, "volume": 4100546.7, "quote_volume": 651127.23575}, "trend_line": 0.165417, "activity_lines": {"activity_5": 0.153327, "activity_10": 0.153947, "activity_20": 0.161862, "activity_30": 0.163221}, "fair_value": 0.22869, "trend_signal": 0, "relative_strength": -15.64173, "market_dynamics": -0.50098, "volatility": 10.873782, "volume_expansion": -73.968477, "expectation": {"probability": 46.0769, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.1514, "high": 0.2194, "low": 0.1496, "close": 0.175, "volume": 25660338.1, "quote_volume": 4607490.32686}, "trend_line": 0.16561, "activity_lines": {"activity_5": 0.1597, "activity_10": 0.157547, "activity_20": 0.162854, "activity_30": 0.163839}, "fair_value": 0.228395, "trend_signal": 0, "relative_strength": -2.535021, "market_dynamics": -0.328088, "volatility": 10.770712, "volume_expansion": 50.969354, "expectation": {"probability": 42.8882, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.1747, "high": 0.1775, "low": 0.1608, "close": 0.1619, "volume": 6810568.8, "quote_volume": 1154030.44362}, "trend_line": 0.165133, "activity_lines": {"activity_5": 0.16162, "activity_10": 0.158578, "activity_20": 0.162492, "activity_30": 0.1636}, "fair_value": 0.22799, "trend_signal": 0, "relative_strength": -7.406752, "market_dynamics": -0.293182, "volatility": 8.863642, "volume_expansion": -60.646749, "expectation": {"probability": 45.5368, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.1617, "high": 0.1717, "low": 0.1528, "close": 0.1641, "volume": 6135340.4, "quote_volume": 984381.53505}, "trend_line": 0.164653, "activity_lines": {"activity_5": 0.163493, "activity_10": 0.159965, "activity_20": 0.162278, "activity_30": 0.163533}, "fair_value": 0.227664, "trend_signal": 0, "relative_strength": -9.651562, "market_dynamics": -0.108647, "volatility": 8.295467, "volume_expansion": -65.075798, "expectation": {"probability": 45.0584, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.1635, "high": 0.1643, "low": 0.1534, "close": 0.1626, "volume": 4752966.6, "quote_volume": 758889.59235}, "trend_line": 0.164243, "activity_lines": {"activity_5": 0.163807, "activity_10": 0.160882, "activity_20": 0.161847, "activity_30": 0.1634}, "fair_value": 0.227309, "trend_signal": 0, "relative_strength": -9.753114, "market_dynamics": 0.112204, "volatility": 8.040857, "volume_expansion": -71.681009, "expectation": {"probability": 43.7906, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.1626, "high": 0.1767, "low": 0.1609, "close": 0.1616, "volume": 10002788.3, "quote_volume": 1686728.48866}, "trend_line": 0.163923, "activity_lines": {"activity_5": 0.1633, "activity_10": 0.161371, "activity_20": 0.161137, "activity_30": 0.16323}, "fair_value": 0.226979, "trend_signal": 0, "relative_strength": -8.686528, "market_dynamics": 0.109687, "volatility": 7.989234, "volume_expansion": -28.859387, "expectation": {"probability": 43.6991, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.1613, "high": 0.1711, "low": 0.1565, "close": 0.158, "volume": 3333779.2, "quote_volume": 546778.84753}, "trend_line": 0.16352, "activity_lines": {"activity_5": 0.160953, "activity_10": 0.160924, "activity_20": 0.160347, "activity_30": 0.162848}, "fair_value": 0.226582, "trend_signal": 0, "relative_strength": -10.549094, "market_dynamics": 0.263828, "volatility": 7.965135, "volume_expansion": -65.243852, "expectation": {"probability": 42.8757, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.1577, "high": 0.1642, "low": 0.1539, "close": 0.157, "volume": 3600552.3, "quote_volume": 575773.55299}, "trend_line": 0.163433, "activity_lines": {"activity_5": 0.159407, "activity_10": 0.16058, "activity_20": 0.1597, "activity_30": 0.162427}, "fair_value": 0.226114, "trend_signal": 0, "relative_strength": -12.025926, "market_dynamics": 0.347495, "volatility": 7.886037, "volume_expansion": -59.353345, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.1566, "high": 0.158, "low": 0.1472, "close": 0.1482, "volume": 2094551.4, "quote_volume": 319244.56513}, "trend_line": 0.1632, "activity_lines": {"activity_5": 0.155253, "activity_10": 0.158513, "activity_20": 0.158287, "activity_30": 0.161444}, "fair_value": 0.225551, "trend_signal": 0, "relative_strength": -16.445479, "market_dynamics": 0.280499, "volatility": 8.004764, "volume_expansion": -71.81362, "expectation": {"probability": 41.4336, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.1483, "high": 0.154, "low": 0.1456, "close": 0.1483, "volume": 2481927.2, "quote_volume": 371391.05382}, "trend_line": 0.162757, "activity_lines": {"activity_5": 0.152193, "activity_10": 0.156464, "activity_20": 0.157191, "activity_30": 0.160483}, "fair_value": 0.22497, "trend_signal": 0, "relative_strength": -16.681575, "market_dynamics": 0.118424, "volatility": 7.980409, "volume_expansion": -64.496836, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.1484, "high": 0.1569, "low": 0.1461, "close": 0.1558, "volume": 1729866.4, "quote_volume": 261876.73336}, "trend_line": 0.162807, "activity_lines": {"activity_5": 0.152587, "activity_10": 0.155905, "activity_20": 0.156985, "activity_30": 0.160034}, "fair_value": 0.224501, "trend_signal": 0, "relative_strength": -13.807971, "market_dynamics": -0.025743, "volatility": 6.31358, "volume_expansion": -74.463446, "expectation": {"probability": 42.7073, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.1557, "high": 0.1585, "low": 0.1501, "close": 0.1555, "volume": 1593897.2, "quote_volume": 245827.06344}, "trend_line": 0.162903, "activity_lines": {"activity_5": 0.153267, "activity_10": 0.155224, "activity_20": 0.156821, "activity_30": 0.159563}, "fair_value": 0.22401, "trend_signal": 0, "relative_strength": -12.983441, "market_dynamics": -0.067333, "volatility": 5.194166, "volume_expansion": -75.333085, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.156, "high": 0.1595, "low": 0.1492, "close": 0.1517, "volume": 593576.1, "quote_volume": 91192.93983}, "trend_line": 0.162993, "activity_lines": {"activity_5": 0.152847, "activity_10": 0.154205, "activity_20": 0.156339, "activity_30": 0.15884}, "fair_value": 0.223534, "trend_signal": 0, "relative_strength": -13.34879, "market_dynamics": -0.068076, "volatility": 5.228082, "volume_expansion": -90.610294, "expectation": {"probability": 43.1737, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.1483, "high": 0.1595, "low": 0.1456, "close": 0.1517, "volume": 6399266.9, "summary": "AGLD closed the week at 0.1517 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.1747, "high": 0.1775, "low": 0.1472, "close": 0.1482, "volume": 36730547.0, "summary": "AGLD closed the week at 0.1482 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.1494, "high": 0.2194, "low": 0.1432, "close": 0.175, "volume": 76845021.6, "summary": "AGLD closed the week at 0.1750 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.1723, "high": 0.2168, "low": 0.1476, "close": 0.1491, "volume": 65682507.7, "summary": "AGLD closed the week at 0.1491 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.1543, "high": 0.2733, "low": 0.1101, "close": 0.1723, "volume": 198177511.0, "summary": "AGLD closed the week at 0.1723 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.1782, "high": 0.1807, "low": 0.1521, "close": 0.1543, "volume": 6287222.5, "summary": "AGLD closed the week at 0.1543 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.1964, "high": 0.1986, "low": 0.1617, "close": 0.1785, "volume": 11078159.5, "summary": "AGLD closed the week at 0.1785 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.223, "high": 0.242, "low": 0.183, "close": 0.1962, "volume": 24376072.9, "summary": "AGLD closed the week at 0.1962 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.234, "high": 0.24, "low": 0.209, "close": 0.223, "volume": 5757617.4, "summary": "AGLD closed the week at 0.2230 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.229, "high": 0.25, "low": 0.227, "close": 0.234, "volume": 5435996.8, "summary": "AGLD closed the week at 0.2340 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.272, "high": 0.278, "low": 0.223, "close": 0.23, "volume": 9355191.4, "summary": "AGLD closed the week at 0.2300 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.249, "high": 0.278, "low": 0.246, "close": 0.271, "volume": 8818812.5, "summary": "AGLD closed the week at 0.2710 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/agld/", "disclaimer": "Educational and research use only. Not financial advice."}