{"asset": {"symbol": "AI", "name": "AI", "quote": "USDT"}, "latest_snapshot": {"symbol": "AI", "captured_at": "2026-07-23T13:23:34.831936+00:00", "price": 0.0195, "price_change_percent": -2.5, "high_24h": 0.0203, "low_24h": 0.0194, "volume_24h": 10832752.0, "quote_volume_24h": 215953.50821, "page_url": "https://sharemaestro.com/crypto/ai/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.0195, "start": 0.0201, "high": 0.0202, "low": 0.0195, "window_change": -0.0006, "window_change_percent": -2.985074626865672, "last_updated": "2026-07-23T13:23:34.831936+00:00", "history": [{"captured_at": "2026-07-22T13:33:07.013052+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 190972.75942}, {"captured_at": "2026-07-22T13:37:00.901462+00:00", "price": 0.02, "price_change_percent": -0.99, "quote_volume_24h": 190770.70468}, {"captured_at": "2026-07-22T13:42:00.929901+00:00", "price": 0.02, "price_change_percent": -0.498, "quote_volume_24h": 190717.17332}, {"captured_at": "2026-07-22T13:47:00.990372+00:00", "price": 0.0201, "price_change_percent": 0.0, "quote_volume_24h": 190947.61982}, {"captured_at": "2026-07-22T13:52:01.051791+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 193015.40285}, {"captured_at": "2026-07-22T13:57:01.039223+00:00", "price": 0.0202, "price_change_percent": 0.0, "quote_volume_24h": 192419.71244}, {"captured_at": "2026-07-22T14:02:01.104320+00:00", "price": 0.0202, "price_change_percent": 0.0, "quote_volume_24h": 192396.17599}, {"captured_at": "2026-07-22T14:07:01.568578+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 191835.49837}, {"captured_at": "2026-07-22T14:12:01.115504+00:00", "price": 0.0202, "price_change_percent": 0.0, "quote_volume_24h": 191349.81097}, {"captured_at": "2026-07-22T14:17:01.208831+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 191291.77627}, {"captured_at": "2026-07-22T14:22:01.316723+00:00", "price": 0.0201, "price_change_percent": -0.985, "quote_volume_24h": 191158.30829}, {"captured_at": "2026-07-22T14:27:35.691526+00:00", "price": 0.0202, "price_change_percent": 0.0, "quote_volume_24h": 189662.14056}, {"captured_at": "2026-07-22T14:32:01.406315+00:00", "price": 0.0201, "price_change_percent": 0.0, "quote_volume_24h": 192343.39804}, {"captured_at": "2026-07-22T14:37:01.431851+00:00", "price": 0.0201, "price_change_percent": 0.0, "quote_volume_24h": 196291.95362}, {"captured_at": "2026-07-22T14:42:01.468941+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 210775.02547}, {"captured_at": "2026-07-22T14:47:01.445217+00:00", "price": 0.02, "price_change_percent": -0.99, "quote_volume_24h": 212775.02547}, {"captured_at": "2026-07-22T14:52:02.131480+00:00", "price": 0.02, "price_change_percent": -0.99, "quote_volume_24h": 213216.44248}, {"captured_at": "2026-07-22T14:57:01.948357+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 212809.50879}, {"captured_at": "2026-07-22T15:02:01.815145+00:00", "price": 0.02, "price_change_percent": -0.498, "quote_volume_24h": 215401.75108}, {"captured_at": "2026-07-22T15:07:01.892810+00:00", "price": 0.0201, "price_change_percent": 0.0, "quote_volume_24h": 215546.19993}, {"captured_at": "2026-07-22T15:12:01.847686+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 215585.64465}, {"captured_at": "2026-07-22T15:17:02.414145+00:00", "price": 0.0201, "price_change_percent": 0.0, "quote_volume_24h": 218934.63298}, {"captured_at": "2026-07-22T15:22:01.955551+00:00", "price": 0.0201, "price_change_percent": 0.0, "quote_volume_24h": 220700.49975}, {"captured_at": "2026-07-22T15:27:01.997126+00:00", "price": 0.0201, "price_change_percent": 0.0, "quote_volume_24h": 220246.05173}, {"captured_at": "2026-07-22T15:32:33.144866+00:00", "price": 0.0201, "price_change_percent": 0.0, "quote_volume_24h": 219482.19608}, {"captured_at": "2026-07-22T15:37:02.275905+00:00", "price": 0.0201, "price_change_percent": 0.0, "quote_volume_24h": 219850.49441}, {"captured_at": "2026-07-22T15:42:04.161649+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 218278.28523}, {"captured_at": "2026-07-22T15:47:02.362206+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 218318.67882}, {"captured_at": "2026-07-22T15:52:02.801509+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 218892.37152}, {"captured_at": "2026-07-22T15:57:03.174184+00:00", "price": 0.0202, "price_change_percent": -0.493, "quote_volume_24h": 230092.32487}, {"captured_at": "2026-07-22T16:02:02.562341+00:00", "price": 0.0202, "price_change_percent": -0.493, "quote_volume_24h": 230032.32954}, {"captured_at": "2026-07-22T16:07:03.081894+00:00", "price": 0.0202, "price_change_percent": 0.0, "quote_volume_24h": 229614.39242}, {"captured_at": "2026-07-22T16:12:02.817045+00:00", "price": 0.0202, "price_change_percent": 0.0, "quote_volume_24h": 226667.92068}, {"captured_at": "2026-07-22T16:17:02.634635+00:00", "price": 0.0202, "price_change_percent": 0.0, "quote_volume_24h": 224035.57669}, {"captured_at": "2026-07-22T16:22:02.714425+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 224055.66186}, {"captured_at": "2026-07-22T16:27:02.758847+00:00", "price": 0.0202, "price_change_percent": 0.0, "quote_volume_24h": 225890.33908}, {"captured_at": "2026-07-22T16:32:02.799069+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 226445.3418}, {"captured_at": "2026-07-22T16:37:35.673883+00:00", "price": 0.0202, "price_change_percent": 0.0, "quote_volume_24h": 228259.84399}, {"captured_at": "2026-07-22T16:42:03.246485+00:00", "price": 0.0202, "price_change_percent": 0.498, "quote_volume_24h": 228454.36487}, {"captured_at": "2026-07-22T16:47:02.841110+00:00", "price": 0.0202, "price_change_percent": 0.498, "quote_volume_24h": 228391.07399}, {"captured_at": "2026-07-22T16:52:02.909574+00:00", "price": 0.0202, "price_change_percent": 0.498, "quote_volume_24h": 229672.00313}, {"captured_at": "2026-07-22T16:57:02.973273+00:00", "price": 0.0202, "price_change_percent": 0.0, "quote_volume_24h": 229661.92298}, {"captured_at": "2026-07-22T17:02:03.004849+00:00", "price": 0.0202, "price_change_percent": 0.0, "quote_volume_24h": 228385.21196}, {"captured_at": "2026-07-22T17:07:03.485781+00:00", "price": 0.0202, "price_change_percent": -0.493, "quote_volume_24h": 228396.14622}, {"captured_at": "2026-07-22T17:12:03.066505+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 228369.12521}, {"captured_at": "2026-07-22T17:17:03.648290+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 228387.0959}, {"captured_at": "2026-07-22T17:22:03.611752+00:00", "price": 0.0202, "price_change_percent": 0.0, "quote_volume_24h": 228533.16111}, {"captured_at": "2026-07-22T17:27:03.187919+00:00", "price": 0.0202, "price_change_percent": -0.493, "quote_volume_24h": 228459.44929}, {"captured_at": "2026-07-22T17:32:03.451956+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 228442.92541}, {"captured_at": "2026-07-22T17:43:41.869885+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 227316.01152}, {"captured_at": "2026-07-22T17:47:33.212608+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 227327.24742}, {"captured_at": "2026-07-22T17:52:03.109247+00:00", "price": 0.0202, "price_change_percent": 0.0, "quote_volume_24h": 227361.10022}, {"captured_at": "2026-07-22T17:57:02.751210+00:00", "price": 0.0202, "price_change_percent": 0.0, "quote_volume_24h": 227361.10022}, {"captured_at": "2026-07-22T18:03:28.083316+00:00", "price": 0.0201, "price_change_percent": 0.0, "quote_volume_24h": 227290.05306}, {"captured_at": "2026-07-22T18:08:28.135399+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 227233.52643}, {"captured_at": "2026-07-22T18:13:28.527999+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 226948.9918}, {"captured_at": "2026-07-22T18:18:28.499037+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 226773.76421}, {"captured_at": "2026-07-22T18:23:28.559708+00:00", "price": 0.0201, "price_change_percent": 0.0, "quote_volume_24h": 226621.47404}, {"captured_at": "2026-07-22T18:28:28.580473+00:00", "price": 0.0202, "price_change_percent": 0.0, "quote_volume_24h": 225479.78635}, {"captured_at": "2026-07-22T18:33:28.224021+00:00", "price": 0.0201, "price_change_percent": -0.985, "quote_volume_24h": 224257.16304}, {"captured_at": "2026-07-22T18:38:28.248908+00:00", "price": 0.0202, "price_change_percent": 0.0, "quote_volume_24h": 220595.25839}, {"captured_at": "2026-07-22T18:43:28.496125+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 220709.33977}, {"captured_at": "2026-07-22T18:48:59.507392+00:00", "price": 0.0201, "price_change_percent": -0.985, "quote_volume_24h": 211064.33921}, {"captured_at": "2026-07-22T18:53:28.358407+00:00", "price": 0.0201, "price_change_percent": -0.985, "quote_volume_24h": 207087.42253}, {"captured_at": "2026-07-22T18:58:28.382290+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 205752.62766}, {"captured_at": "2026-07-22T19:03:28.412901+00:00", "price": 0.0201, "price_change_percent": -0.985, "quote_volume_24h": 205703.23489}, {"captured_at": "2026-07-22T19:08:28.398839+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 205383.21862}, {"captured_at": "2026-07-22T19:13:28.460145+00:00", "price": 0.02, "price_change_percent": -0.99, "quote_volume_24h": 204621.82412}, {"captured_at": "2026-07-22T19:18:28.531540+00:00", "price": 0.02, "price_change_percent": -1.478, "quote_volume_24h": 205045.03194}, {"captured_at": "2026-07-22T19:23:28.460095+00:00", "price": 0.02, "price_change_percent": -1.478, "quote_volume_24h": 205254.8327}, {"captured_at": "2026-07-22T19:28:28.864697+00:00", "price": 0.02, "price_change_percent": -1.478, "quote_volume_24h": 204347.08474}, {"captured_at": "2026-07-22T19:33:28.537336+00:00", "price": 0.0201, "price_change_percent": -0.985, "quote_volume_24h": 204243.66858}, {"captured_at": "2026-07-22T19:38:28.954420+00:00", "price": 0.0201, "price_change_percent": -0.985, "quote_volume_24h": 203392.21318}, {"captured_at": "2026-07-22T19:43:28.973388+00:00", "price": 0.0201, "price_change_percent": -0.985, "quote_volume_24h": 203630.55045}, {"captured_at": "2026-07-22T19:48:29.007040+00:00", "price": 0.0201, "price_change_percent": -0.985, "quote_volume_24h": 202878.86261}, {"captured_at": "2026-07-22T19:53:59.719338+00:00", "price": 0.0201, "price_change_percent": -0.985, "quote_volume_24h": 202862.0921}, {"captured_at": "2026-07-22T19:58:29.464071+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 202725.07725}, {"captured_at": "2026-07-22T20:03:29.158370+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 202620.19099}, {"captured_at": "2026-07-22T20:08:29.072305+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 202620.19099}, {"captured_at": "2026-07-22T20:13:29.209144+00:00", "price": 0.02, "price_change_percent": -1.478, "quote_volume_24h": 203175.71617}, {"captured_at": "2026-07-22T20:18:29.673408+00:00", "price": 0.02, "price_change_percent": -0.99, "quote_volume_24h": 200680.10202}, {"captured_at": "2026-07-22T20:23:29.242383+00:00", "price": 0.02, "price_change_percent": -0.99, "quote_volume_24h": 200647.57598}, {"captured_at": "2026-07-22T20:28:29.236475+00:00", "price": 0.02, "price_change_percent": -1.478, "quote_volume_24h": 199905.01184}, {"captured_at": "2026-07-22T20:33:29.241945+00:00", "price": 0.02, "price_change_percent": -1.478, "quote_volume_24h": 198969.01061}, {"captured_at": "2026-07-22T20:38:29.286786+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 200611.03427}, {"captured_at": "2026-07-22T20:43:29.311978+00:00", "price": 0.0201, "price_change_percent": -0.985, "quote_volume_24h": 200340.14983}, {"captured_at": "2026-07-22T20:48:29.333119+00:00", "price": 0.0201, "price_change_percent": -0.985, "quote_volume_24h": 202245.74319}, {"captured_at": "2026-07-22T20:53:29.377551+00:00", "price": 0.0201, "price_change_percent": -0.985, "quote_volume_24h": 202245.74319}, {"captured_at": "2026-07-22T20:59:00.723870+00:00", "price": 0.02, "price_change_percent": -1.961, "quote_volume_24h": 200877.1968}, {"captured_at": "2026-07-22T21:03:29.364225+00:00", "price": 0.0201, "price_change_percent": -1.471, "quote_volume_24h": 204881.87516}, {"captured_at": "2026-07-22T21:08:29.349491+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 205104.87804}, {"captured_at": "2026-07-22T21:13:29.750202+00:00", "price": 0.02, "price_change_percent": -0.99, "quote_volume_24h": 205104.99284}, {"captured_at": "2026-07-22T21:18:29.370064+00:00", "price": 0.02, "price_change_percent": -1.478, "quote_volume_24h": 205072.3572}, {"captured_at": "2026-07-22T21:23:29.424729+00:00", "price": 0.02, "price_change_percent": -1.478, "quote_volume_24h": 205176.58528}, {"captured_at": "2026-07-22T21:28:29.452740+00:00", "price": 0.02, "price_change_percent": -0.99, "quote_volume_24h": 206983.39513}, {"captured_at": "2026-07-22T21:33:29.427261+00:00", "price": 0.02, "price_change_percent": -1.478, "quote_volume_24h": 205651.16522}, {"captured_at": "2026-07-22T21:38:29.849862+00:00", "price": 0.02, "price_change_percent": -1.478, "quote_volume_24h": 205161.74299}, {"captured_at": "2026-07-22T21:43:31.153978+00:00", "price": 0.02, "price_change_percent": -1.478, "quote_volume_24h": 205184.54299}, {"captured_at": "2026-07-22T21:55:14.881703+00:00", "price": 0.02, "price_change_percent": -1.478, "quote_volume_24h": 205039.21073}, {"captured_at": "2026-07-22T21:58:29.647369+00:00", "price": 0.02, "price_change_percent": -0.99, "quote_volume_24h": 204949.05412}, {"captured_at": "2026-07-22T22:04:01.183680+00:00", "price": 0.02, "price_change_percent": -0.99, "quote_volume_24h": 205063.67642}, {"captured_at": "2026-07-22T22:08:29.892771+00:00", "price": 0.02, "price_change_percent": -0.99, "quote_volume_24h": 201488.54541}, {"captured_at": "2026-07-22T22:13:29.726484+00:00", "price": 0.02, "price_change_percent": -0.498, "quote_volume_24h": 200601.73624}, {"captured_at": "2026-07-22T22:18:29.821919+00:00", "price": 0.02, "price_change_percent": -0.99, "quote_volume_24h": 202052.74458}, {"captured_at": "2026-07-22T22:23:29.835666+00:00", "price": 0.02, "price_change_percent": -0.99, "quote_volume_24h": 202542.24132}, {"captured_at": "2026-07-22T22:28:29.859847+00:00", "price": 0.0202, "price_change_percent": 0.0, "quote_volume_24h": 207197.38195}, {"captured_at": "2026-07-22T22:33:29.933422+00:00", "price": 0.0202, "price_change_percent": 0.0, "quote_volume_24h": 207276.75354}, {"captured_at": "2026-07-22T22:38:30.153969+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 207288.64269}, {"captured_at": "2026-07-22T22:43:30.175060+00:00", "price": 0.0202, "price_change_percent": 0.0, "quote_volume_24h": 207499.76306}, {"captured_at": "2026-07-22T22:48:30.017418+00:00", "price": 0.0201, "price_change_percent": 0.0, "quote_volume_24h": 207075.5275}, {"captured_at": "2026-07-22T22:53:30.209588+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 207060.14095}, {"captured_at": "2026-07-22T22:58:30.692524+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 207083.77252}, {"captured_at": "2026-07-22T23:03:30.279417+00:00", "price": 0.0202, "price_change_percent": 0.0, "quote_volume_24h": 207371.39701}, {"captured_at": "2026-07-22T23:09:01.328328+00:00", "price": 0.0202, "price_change_percent": 0.0, "quote_volume_24h": 207316.24773}, {"captured_at": "2026-07-22T23:13:30.308254+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 207377.41129}, {"captured_at": "2026-07-22T23:18:30.320239+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 208284.7616}, {"captured_at": "2026-07-22T23:23:30.351501+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 208364.61433}, {"captured_at": "2026-07-22T23:28:30.362878+00:00", "price": 0.02, "price_change_percent": -0.498, "quote_volume_24h": 209046.27485}, {"captured_at": "2026-07-22T23:33:30.401643+00:00", "price": 0.02, "price_change_percent": -0.498, "quote_volume_24h": 209046.27485}, {"captured_at": "2026-07-22T23:38:30.419206+00:00", "price": 0.02, "price_change_percent": -0.498, "quote_volume_24h": 209046.27485}, {"captured_at": "2026-07-22T23:43:30.437692+00:00", "price": 0.02, "price_change_percent": -0.498, "quote_volume_24h": 209046.27485}, {"captured_at": "2026-07-22T23:48:30.450388+00:00", "price": 0.0201, "price_change_percent": 0.0, "quote_volume_24h": 208952.3092}, {"captured_at": "2026-07-22T23:53:30.472824+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 208952.16556}, {"captured_at": "2026-07-22T23:58:30.495026+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 208952.16556}, {"captured_at": "2026-07-23T00:03:30.514549+00:00", "price": 0.02, "price_change_percent": -0.99, "quote_volume_24h": 208650.76556}, {"captured_at": "2026-07-23T00:08:30.995996+00:00", "price": 0.02, "price_change_percent": -0.498, "quote_volume_24h": 208520.84956}, {"captured_at": "2026-07-23T00:14:05.347921+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 208481.27343}, {"captured_at": "2026-07-23T00:18:30.702194+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 208481.27343}, {"captured_at": "2026-07-23T00:23:30.722674+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 208673.66171}, {"captured_at": "2026-07-23T00:28:30.734995+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 208489.05348}, {"captured_at": "2026-07-23T00:33:30.769500+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 208489.05348}, {"captured_at": "2026-07-23T00:38:31.036426+00:00", "price": 0.02, "price_change_percent": -0.99, "quote_volume_24h": 208467.64404}, {"captured_at": "2026-07-23T00:43:31.310171+00:00", "price": 0.02, "price_change_percent": -0.498, "quote_volume_24h": 208402.17754}, {"captured_at": "2026-07-23T00:48:30.911695+00:00", "price": 0.0201, "price_change_percent": 0.0, "quote_volume_24h": 208386.47816}, {"captured_at": "2026-07-23T00:53:30.913964+00:00", "price": 0.02, "price_change_percent": -0.99, "quote_volume_24h": 208303.77671}, {"captured_at": "2026-07-23T00:58:30.942922+00:00", "price": 0.02, "price_change_percent": -0.99, "quote_volume_24h": 208303.77671}, {"captured_at": "2026-07-23T01:03:30.993158+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 208150.71606}, {"captured_at": "2026-07-23T01:08:31.011044+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 208109.08952}, {"captured_at": "2026-07-23T01:13:31.257491+00:00", "price": 0.02, "price_change_percent": -1.478, "quote_volume_24h": 210302.91519}, {"captured_at": "2026-07-23T01:22:15.578781+00:00", "price": 0.0201, "price_change_percent": -0.985, "quote_volume_24h": 208946.49017}, {"captured_at": "2026-07-23T01:23:31.073969+00:00", "price": 0.0201, "price_change_percent": -0.985, "quote_volume_24h": 210642.67102}, {"captured_at": "2026-07-23T01:28:57.503871+00:00", "price": 0.02, "price_change_percent": -0.99, "quote_volume_24h": 211093.79886}, {"captured_at": "2026-07-23T01:33:31.199357+00:00", "price": 0.02, "price_change_percent": -1.478, "quote_volume_24h": 211260.05998}, {"captured_at": "2026-07-23T01:38:31.145005+00:00", "price": 0.02, "price_change_percent": -0.99, "quote_volume_24h": 211801.552}, {"captured_at": "2026-07-23T01:43:31.190320+00:00", "price": 0.02, "price_change_percent": -0.99, "quote_volume_24h": 211801.552}, {"captured_at": "2026-07-23T01:48:31.629383+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 211808.58077}, {"captured_at": "2026-07-23T01:53:31.255376+00:00", "price": 0.0201, "price_change_percent": -0.985, "quote_volume_24h": 212261.98945}, {"captured_at": "2026-07-23T02:05:28.316184+00:00", "price": 0.02, "price_change_percent": -0.99, "quote_volume_24h": 210381.87337}, {"captured_at": "2026-07-23T02:08:31.382258+00:00", "price": 0.02, "price_change_percent": -1.478, "quote_volume_24h": 210308.69011}, {"captured_at": "2026-07-23T02:13:31.650309+00:00", "price": 0.02, "price_change_percent": -1.478, "quote_volume_24h": 210220.03942}, {"captured_at": "2026-07-23T02:18:31.403290+00:00", "price": 0.02, "price_change_percent": -0.99, "quote_volume_24h": 210767.95259}, {"captured_at": "2026-07-23T02:24:03.154055+00:00", "price": 0.02, "price_change_percent": -1.478, "quote_volume_24h": 210662.3492}, {"captured_at": "2026-07-23T02:28:31.435737+00:00", "price": 0.02, "price_change_percent": -1.478, "quote_volume_24h": 210674.39742}, {"captured_at": "2026-07-23T02:33:31.318853+00:00", "price": 0.0201, "price_change_percent": -0.985, "quote_volume_24h": 210450.56163}, {"captured_at": "2026-07-23T02:38:32.247386+00:00", "price": 0.0201, "price_change_percent": -0.985, "quote_volume_24h": 210450.56163}, {"captured_at": "2026-07-23T02:43:31.646144+00:00", "price": 0.0201, "price_change_percent": -0.985, "quote_volume_24h": 210037.68664}, {"captured_at": "2026-07-23T02:48:31.576334+00:00", "price": 0.02, "price_change_percent": -0.99, "quote_volume_24h": 210051.70181}, {"captured_at": "2026-07-23T02:53:31.425685+00:00", "price": 0.02, "price_change_percent": -0.99, "quote_volume_24h": 210052.68443}, {"captured_at": "2026-07-23T02:58:31.885842+00:00", "price": 0.02, "price_change_percent": -1.478, "quote_volume_24h": 210193.456}, {"captured_at": "2026-07-23T03:03:31.486847+00:00", "price": 0.0201, "price_change_percent": -0.985, "quote_volume_24h": 210163.30573}, {"captured_at": "2026-07-23T03:08:31.513085+00:00", "price": 0.02, "price_change_percent": -0.99, "quote_volume_24h": 210129.61426}, {"captured_at": "2026-07-23T03:13:32.099671+00:00", "price": 0.0199, "price_change_percent": -1.485, "quote_volume_24h": 211666.63522}, {"captured_at": "2026-07-23T03:18:31.706554+00:00", "price": 0.02, "price_change_percent": -1.478, "quote_volume_24h": 214049.16923}, {"captured_at": "2026-07-23T03:23:32.134896+00:00", "price": 0.02, "price_change_percent": -0.99, "quote_volume_24h": 214241.60879}, {"captured_at": "2026-07-23T03:29:05.809483+00:00", "price": 0.0199, "price_change_percent": -1.485, "quote_volume_24h": 214174.50713}, {"captured_at": "2026-07-23T03:33:31.751430+00:00", "price": 0.0199, "price_change_percent": -1.97, "quote_volume_24h": 214127.47143}, {"captured_at": "2026-07-23T03:38:31.630664+00:00", "price": 0.0199, "price_change_percent": -1.485, "quote_volume_24h": 214083.67215}, {"captured_at": "2026-07-23T03:43:34.002059+00:00", "price": 0.0199, "price_change_percent": -1.485, "quote_volume_24h": 214118.10764}, {"captured_at": "2026-07-23T03:48:32.484216+00:00", "price": 0.0199, "price_change_percent": -1.485, "quote_volume_24h": 214118.10764}, {"captured_at": "2026-07-23T03:53:31.840241+00:00", "price": 0.0199, "price_change_percent": -1.97, "quote_volume_24h": 213822.40596}, {"captured_at": "2026-07-23T03:58:31.820910+00:00", "price": 0.0199, "price_change_percent": -1.485, "quote_volume_24h": 212574.32181}, {"captured_at": "2026-07-23T04:03:31.855317+00:00", "price": 0.0199, "price_change_percent": -1.485, "quote_volume_24h": 215734.06139}, {"captured_at": "2026-07-23T04:08:32.067071+00:00", "price": 0.0199, "price_change_percent": -1.97, "quote_volume_24h": 215883.3976}, {"captured_at": "2026-07-23T04:13:31.999757+00:00", "price": 0.0199, "price_change_percent": -1.97, "quote_volume_24h": 215883.3976}, {"captured_at": "2026-07-23T04:18:31.987032+00:00", "price": 0.02, "price_change_percent": -1.478, "quote_volume_24h": 216252.8793}, {"captured_at": "2026-07-23T04:23:32.097152+00:00", "price": 0.0199, "price_change_percent": -1.97, "quote_volume_24h": 216447.15146}, {"captured_at": "2026-07-23T04:28:32.447977+00:00", "price": 0.02, "price_change_percent": -0.99, "quote_volume_24h": 216612.35201}, {"captured_at": "2026-07-23T04:34:05.083226+00:00", "price": 0.02, "price_change_percent": -0.99, "quote_volume_24h": 216612.35201}, {"captured_at": "2026-07-23T04:38:32.118325+00:00", "price": 0.0199, "price_change_percent": -1.97, "quote_volume_24h": 216626.85065}, {"captured_at": "2026-07-23T04:43:32.381968+00:00", "price": 0.02, "price_change_percent": -1.478, "quote_volume_24h": 216683.93648}, {"captured_at": "2026-07-23T04:48:32.402966+00:00", "price": 0.02, "price_change_percent": -1.478, "quote_volume_24h": 216711.59536}, {"captured_at": "2026-07-23T04:53:32.435164+00:00", "price": 0.0199, "price_change_percent": -1.485, "quote_volume_24h": 216725.16681}, {"captured_at": "2026-07-23T04:58:32.474073+00:00", "price": 0.0199, "price_change_percent": -1.97, "quote_volume_24h": 217220.13619}, {"captured_at": "2026-07-23T05:03:32.462999+00:00", "price": 0.02, "price_change_percent": -1.478, "quote_volume_24h": 217290.00187}, {"captured_at": "2026-07-23T05:08:32.484310+00:00", "price": 0.0199, "price_change_percent": -1.97, "quote_volume_24h": 217339.44961}, {"captured_at": "2026-07-23T05:13:32.771906+00:00", "price": 0.0199, "price_change_percent": -1.485, "quote_volume_24h": 217759.28857}, {"captured_at": "2026-07-23T05:18:32.563406+00:00", "price": 0.0199, "price_change_percent": -1.485, "quote_volume_24h": 217684.64755}, {"captured_at": "2026-07-23T05:23:32.815352+00:00", "price": 0.0199, "price_change_percent": -1.485, "quote_volume_24h": 227876.7247}, {"captured_at": "2026-07-23T05:28:32.288989+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 229176.62155}, {"captured_at": "2026-07-23T05:33:32.333979+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 229176.62155}, {"captured_at": "2026-07-23T05:39:02.883616+00:00", "price": 0.02, "price_change_percent": -0.99, "quote_volume_24h": 228007.85584}, {"captured_at": "2026-07-23T05:43:33.503346+00:00", "price": 0.02, "price_change_percent": -1.478, "quote_volume_24h": 228007.10238}, {"captured_at": "2026-07-23T05:48:32.879937+00:00", "price": 0.02, "price_change_percent": -0.99, "quote_volume_24h": 227420.56825}, {"captured_at": "2026-07-23T05:53:33.011003+00:00", "price": 0.02, "price_change_percent": -0.99, "quote_volume_24h": 227496.42825}, {"captured_at": "2026-07-23T05:58:32.847507+00:00", "price": 0.0201, "price_change_percent": -0.985, "quote_volume_24h": 227536.42691}, {"captured_at": "2026-07-23T06:03:32.515869+00:00", "price": 0.02, "price_change_percent": -0.99, "quote_volume_24h": 225275.98111}, {"captured_at": "2026-07-23T06:15:30.379440+00:00", "price": 0.02, "price_change_percent": -0.99, "quote_volume_24h": 224057.30838}, {"captured_at": "2026-07-23T06:18:33.343868+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 224049.53112}, {"captured_at": "2026-07-23T06:23:32.754085+00:00", "price": 0.02, "price_change_percent": -0.99, "quote_volume_24h": 224004.29811}, {"captured_at": "2026-07-23T06:28:32.734003+00:00", "price": 0.02, "price_change_percent": -0.99, "quote_volume_24h": 223980.02773}, {"captured_at": "2026-07-23T06:33:32.782365+00:00", "price": 0.02, "price_change_percent": -0.99, "quote_volume_24h": 223807.61617}, {"captured_at": "2026-07-23T06:38:32.976680+00:00", "price": 0.02, "price_change_percent": -0.99, "quote_volume_24h": 222961.00317}, {"captured_at": "2026-07-23T06:44:05.439411+00:00", "price": 0.02, "price_change_percent": -0.99, "quote_volume_24h": 222376.65297}, {"captured_at": "2026-07-23T06:48:32.823371+00:00", "price": 0.02, "price_change_percent": -0.99, "quote_volume_24h": 221746.68343}, {"captured_at": "2026-07-23T06:53:32.828924+00:00", "price": 0.0201, "price_change_percent": -0.495, "quote_volume_24h": 221709.05586}, {"captured_at": "2026-07-23T06:58:33.006590+00:00", "price": 0.02, "price_change_percent": -1.478, "quote_volume_24h": 221673.35068}, {"captured_at": "2026-07-23T07:03:34.092798+00:00", "price": 0.02, "price_change_percent": -0.99, "quote_volume_24h": 218994.34685}, {"captured_at": "2026-07-23T07:08:33.058938+00:00", "price": 0.0199, "price_change_percent": -1.485, "quote_volume_24h": 219638.86105}, {"captured_at": "2026-07-23T07:13:33.163198+00:00", "price": 0.0199, "price_change_percent": -1.485, "quote_volume_24h": 217813.93229}, {"captured_at": "2026-07-23T07:18:33.583918+00:00", "price": 0.02, "price_change_percent": -0.99, "quote_volume_24h": 228437.33107}, {"captured_at": "2026-07-23T07:23:34.108203+00:00", "price": 0.0199, "price_change_percent": -1.485, "quote_volume_24h": 227256.48989}, {"captured_at": "2026-07-23T07:28:33.603500+00:00", "price": 0.0198, "price_change_percent": -1.98, "quote_volume_24h": 228217.5921}, {"captured_at": "2026-07-23T07:33:35.100477+00:00", "price": 0.0199, "price_change_percent": -1.485, "quote_volume_24h": 233505.92896}, {"captured_at": "2026-07-23T07:38:33.372681+00:00", "price": 0.0198, "price_change_percent": -1.493, "quote_volume_24h": 232570.7069}, {"captured_at": "2026-07-23T07:43:34.193135+00:00", "price": 0.0198, "price_change_percent": -1.493, "quote_volume_24h": 232586.53886}, {"captured_at": "2026-07-23T07:49:06.166663+00:00", "price": 0.0199, "price_change_percent": -1.485, "quote_volume_24h": 232731.25504}, {"captured_at": "2026-07-23T07:53:33.779146+00:00", "price": 0.0198, "price_change_percent": -1.98, "quote_volume_24h": 231279.27656}, {"captured_at": "2026-07-23T07:58:33.278585+00:00", "price": 0.0199, "price_change_percent": -0.995, "quote_volume_24h": 231361.52704}, {"captured_at": "2026-07-23T08:03:33.924734+00:00", "price": 0.0199, "price_change_percent": -0.995, "quote_volume_24h": 231758.22757}, {"captured_at": "2026-07-23T08:08:34.015352+00:00", "price": 0.0199, "price_change_percent": -0.995, "quote_volume_24h": 231758.22757}, {"captured_at": "2026-07-23T08:13:33.734967+00:00", "price": 0.0199, "price_change_percent": -0.995, "quote_volume_24h": 219033.07562}, {"captured_at": "2026-07-23T08:18:33.764503+00:00", "price": 0.0199, "price_change_percent": -0.995, "quote_volume_24h": 218971.58934}, {"captured_at": "2026-07-23T08:23:33.901739+00:00", "price": 0.0199, "price_change_percent": -0.5, "quote_volume_24h": 216053.25494}, {"captured_at": "2026-07-23T08:28:33.782742+00:00", "price": 0.0201, "price_change_percent": 0.5, "quote_volume_24h": 218714.75969}, {"captured_at": "2026-07-23T08:33:33.807121+00:00", "price": 0.02, "price_change_percent": 0.0, "quote_volume_24h": 205352.344}, {"captured_at": "2026-07-23T08:38:33.917694+00:00", "price": 0.02, "price_change_percent": -0.498, "quote_volume_24h": 203387.3542}, {"captured_at": "2026-07-23T08:43:33.894731+00:00", "price": 0.02, "price_change_percent": -0.498, "quote_volume_24h": 203392.8702}, {"captured_at": "2026-07-23T08:48:34.122935+00:00", "price": 0.02, "price_change_percent": 0.0, "quote_volume_24h": 190569.83265}, {"captured_at": "2026-07-23T08:54:07.358920+00:00", "price": 0.02, "price_change_percent": 0.503, "quote_volume_24h": 189558.4194}, {"captured_at": "2026-07-23T08:58:34.432773+00:00", "price": 0.02, "price_change_percent": 0.0, "quote_volume_24h": 188872.75633}, {"captured_at": "2026-07-23T09:03:33.994376+00:00", "price": 0.02, "price_change_percent": 0.503, "quote_volume_24h": 190506.20418}, {"captured_at": "2026-07-23T09:08:34.022020+00:00", "price": 0.0199, "price_change_percent": -0.995, "quote_volume_24h": 190090.07894}, {"captured_at": "2026-07-23T09:13:34.092772+00:00", "price": 0.0199, "price_change_percent": -0.5, "quote_volume_24h": 189533.03582}, {"captured_at": "2026-07-23T09:18:34.365451+00:00", "price": 0.02, "price_change_percent": 0.0, "quote_volume_24h": 189883.90582}, {"captured_at": "2026-07-23T09:23:33.733671+00:00", "price": 0.02, "price_change_percent": -0.498, "quote_volume_24h": 187357.02242}, {"captured_at": "2026-07-23T09:28:33.992492+00:00", "price": 0.02, "price_change_percent": -0.498, "quote_volume_24h": 182672.37764}, {"captured_at": "2026-07-23T09:33:34.882110+00:00", "price": 0.02, "price_change_percent": -0.498, "quote_volume_24h": 182251.15836}, {"captured_at": "2026-07-23T09:38:35.307781+00:00", "price": 0.0199, "price_change_percent": -0.995, "quote_volume_24h": 179510.89992}, {"captured_at": "2026-07-23T09:43:36.926121+00:00", "price": 0.0199, "price_change_percent": -0.5, "quote_volume_24h": 179210.90139}, {"captured_at": "2026-07-23T09:48:34.325234+00:00", "price": 0.0199, "price_change_percent": -0.995, "quote_volume_24h": 179471.39352}, {"captured_at": "2026-07-23T09:53:33.949485+00:00", "price": 0.0199, "price_change_percent": -0.5, "quote_volume_24h": 180028.91391}, {"captured_at": "2026-07-23T09:59:06.754297+00:00", "price": 0.0199, "price_change_percent": -0.995, "quote_volume_24h": 179962.01206}, {"captured_at": "2026-07-23T10:03:33.964751+00:00", "price": 0.02, "price_change_percent": 0.0, "quote_volume_24h": 180284.18981}, {"captured_at": "2026-07-23T10:08:34.268354+00:00", "price": 0.02, "price_change_percent": -0.498, "quote_volume_24h": 180347.61181}, {"captured_at": "2026-07-23T10:13:34.871359+00:00", "price": 0.02, "price_change_percent": 0.0, "quote_volume_24h": 179033.04509}, {"captured_at": "2026-07-23T10:25:04.677705+00:00", "price": 0.0199, "price_change_percent": -0.995, "quote_volume_24h": 178994.4493}, {"captured_at": "2026-07-23T10:28:34.223305+00:00", "price": 0.0199, "price_change_percent": -0.995, "quote_volume_24h": 182552.8877}, {"captured_at": "2026-07-23T10:33:34.370288+00:00", "price": 0.0201, "price_change_percent": 0.0, "quote_volume_24h": 183910.71164}, {"captured_at": "2026-07-23T10:38:34.662986+00:00", "price": 0.0201, "price_change_percent": 0.5, "quote_volume_24h": 183761.02292}, {"captured_at": "2026-07-23T10:43:34.322725+00:00", "price": 0.02, "price_change_percent": 0.0, "quote_volume_24h": 183577.62338}, {"captured_at": "2026-07-23T10:48:34.371260+00:00", "price": 0.02, "price_change_percent": 0.0, "quote_volume_24h": 183624.37338}, {"captured_at": "2026-07-23T10:53:34.381702+00:00", "price": 0.02, "price_change_percent": -0.498, "quote_volume_24h": 183126.70788}, {"captured_at": "2026-07-23T10:58:34.854721+00:00", "price": 0.02, "price_change_percent": 0.0, "quote_volume_24h": 183904.35892}, {"captured_at": "2026-07-23T11:04:08.332736+00:00", "price": 0.02, "price_change_percent": -0.498, "quote_volume_24h": 184047.00092}, {"captured_at": "2026-07-23T11:08:34.545151+00:00", "price": 0.0199, "price_change_percent": -0.5, "quote_volume_24h": 183843.08198}, {"captured_at": "2026-07-23T11:13:34.519260+00:00", "price": 0.02, "price_change_percent": 0.0, "quote_volume_24h": 183886.53798}, {"captured_at": "2026-07-23T11:18:34.546326+00:00", "price": 0.02, "price_change_percent": -0.498, "quote_volume_24h": 183712.57214}, {"captured_at": "2026-07-23T11:23:34.644155+00:00", "price": 0.02, "price_change_percent": 0.0, "quote_volume_24h": 183484.55707}, {"captured_at": "2026-07-23T11:28:34.620298+00:00", "price": 0.02, "price_change_percent": 0.0, "quote_volume_24h": 183484.55707}, {"captured_at": "2026-07-23T11:33:34.630345+00:00", "price": 0.02, "price_change_percent": 0.0, "quote_volume_24h": 183484.55707}, {"captured_at": "2026-07-23T11:38:34.606367+00:00", "price": 0.0199, "price_change_percent": -0.995, "quote_volume_24h": 183076.87599}, {"captured_at": "2026-07-23T11:43:34.603125+00:00", "price": 0.0199, "price_change_percent": -0.995, "quote_volume_24h": 182495.3739}, {"captured_at": "2026-07-23T11:48:34.610914+00:00", "price": 0.0199, "price_change_percent": -0.995, "quote_volume_24h": 182538.72406}, {"captured_at": "2026-07-23T11:53:34.650128+00:00", "price": 0.0199, "price_change_percent": -0.995, "quote_volume_24h": 184337.87431}, {"captured_at": "2026-07-23T11:58:35.046878+00:00", "price": 0.02, "price_change_percent": -0.498, "quote_volume_24h": 184291.14619}, {"captured_at": "2026-07-23T12:03:34.643814+00:00", "price": 0.02, "price_change_percent": -0.498, "quote_volume_24h": 184291.14619}, {"captured_at": "2026-07-23T12:09:07.412071+00:00", "price": 0.02, "price_change_percent": 0.0, "quote_volume_24h": 183803.20587}, {"captured_at": "2026-07-23T12:13:34.588543+00:00", "price": 0.0199, "price_change_percent": -0.995, "quote_volume_24h": 183780.10717}, {"captured_at": "2026-07-23T12:18:35.092106+00:00", "price": 0.0199, "price_change_percent": -0.995, "quote_volume_24h": 182035.18086}, {"captured_at": "2026-07-23T12:23:34.631650+00:00", "price": 0.0199, "price_change_percent": -0.995, "quote_volume_24h": 182035.18086}, {"captured_at": "2026-07-23T12:28:34.670447+00:00", "price": 0.0199, "price_change_percent": -0.5, "quote_volume_24h": 182063.39273}, {"captured_at": "2026-07-23T12:33:34.612333+00:00", "price": 0.0199, "price_change_percent": -0.5, "quote_volume_24h": 182559.45794}, {"captured_at": "2026-07-23T12:38:35.042024+00:00", "price": 0.02, "price_change_percent": -0.498, "quote_volume_24h": 182590.56528}, {"captured_at": "2026-07-23T12:43:34.730728+00:00", "price": 0.0198, "price_change_percent": -1.493, "quote_volume_24h": 182347.17664}, {"captured_at": "2026-07-23T12:48:34.627839+00:00", "price": 0.0198, "price_change_percent": -1.493, "quote_volume_24h": 183753.78988}, {"captured_at": "2026-07-23T12:53:34.690908+00:00", "price": 0.0198, "price_change_percent": -1.0, "quote_volume_24h": 185391.01934}, {"captured_at": "2026-07-23T12:58:35.027633+00:00", "price": 0.0198, "price_change_percent": -1.0, "quote_volume_24h": 184305.28375}, {"captured_at": "2026-07-23T13:03:34.626172+00:00", "price": 0.0199, "price_change_percent": -0.5, "quote_volume_24h": 183017.25053}, {"captured_at": "2026-07-23T13:08:34.705614+00:00", "price": 0.0198, "price_change_percent": -1.493, "quote_volume_24h": 185221.24221}, {"captured_at": "2026-07-23T13:14:08.906378+00:00", "price": 0.0197, "price_change_percent": -1.99, "quote_volume_24h": 188044.15094}, {"captured_at": "2026-07-23T13:18:35.181661+00:00", "price": 0.0197, "price_change_percent": -1.5, "quote_volume_24h": 193091.22464}, {"captured_at": "2026-07-23T13:23:34.831936+00:00", "price": 0.0195, "price_change_percent": -2.5, "quote_volume_24h": 215953.50821}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.02, "high": 0.0201, "low": 0.0198, "close": 0.02, "volume": 3479019.0, "quote_volume": 69338.3226}, "trend_line": 0.020217, "activity_lines": {"activity_5": 0.02006, "activity_10": 0.020098, "activity_20": 0.020149, "activity_30": 0.020287}, "fair_value": 0.021835, "trend_signal": 0, "relative_strength": -8.059507, "market_dynamics": -0.00407, "volatility": 1.776054, "volume_expansion": -84.867614, "expectation": {"probability": 42.3708, "direction": "negative"}}, "summary": "AI closed the latest daily bar at 0.020000. Across the latest 12 available daily bars, price changed -2.91%. Trend Signal is 0, Relative Strength is -8.06, and Market Dynamics is -0.00. The progressive pricing window shows -2.99% over 24 hours. Live pricing is 0.019500 with a -2.50% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.020000"}, {"label": "Live price", "value": "0.019500"}, {"label": "24h change", "value": "-2.50%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-8.06"}, {"label": "Market Dynamics", "value": "-0.00"}, {"label": "Expectation", "value": "negative 42.37%"}, {"label": "Progressive pricing", "value": "-2.99% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.1355, "high": 0.1377, "low": 0.1224, "close": 0.1308, "volume": 17392597.6, "quote_volume": 2283175.33016}, "trend_line": 0.12935, "activity_lines": {"activity_5": 0.140573, "activity_10": 0.146155, "activity_20": 0.14504, "activity_30": 0.138272}, "fair_value": 0.161794, "trend_signal": 1, "relative_strength": -5.324464, "market_dynamics": 0.137246, "volatility": 4.706182, "volume_expansion": -30.099631, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1307, "high": 0.1345, "low": 0.1234, "close": 0.1339, "volume": 23798565.5, "quote_volume": 3061304.33864}, "trend_line": 0.13018, "activity_lines": {"activity_5": 0.136833, "activity_10": 0.143296, "activity_20": 0.144606, "activity_30": 0.138566}, "fair_value": 0.160965, "trend_signal": 1, "relative_strength": -2.066445, "market_dynamics": -0.348052, "volatility": 4.139811, "volume_expansion": -7.577812, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1338, "high": 0.1384, "low": 0.1322, "close": 0.135, "volume": 14849716.1, "quote_volume": 2009137.16713}, "trend_line": 0.131123, "activity_lines": {"activity_5": 0.135007, "activity_10": 0.141035, "activity_20": 0.144151, "activity_30": 0.138877}, "fair_value": 0.160041, "trend_signal": 1, "relative_strength": -1.225418, "market_dynamics": -0.772601, "volatility": 4.034742, "volume_expansion": -43.090928, "expectation": {"probability": 49.6991, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1349, "high": 0.1416, "low": 0.1342, "close": 0.1403, "volume": 10241876.5, "quote_volume": 1419737.74718}, "trend_line": 0.132173, "activity_lines": {"activity_5": 0.136027, "activity_10": 0.140085, "activity_20": 0.144084, "activity_30": 0.139469}, "fair_value": 0.159187, "trend_signal": 1, "relative_strength": 1.556658, "market_dynamics": -0.914649, "volatility": 4.028693, "volume_expansion": -60.930715, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1403, "high": 0.1455, "low": 0.1289, "close": 0.1301, "volume": 18141207.9, "quote_volume": 2516458.311}, "trend_line": 0.132773, "activity_lines": {"activity_5": 0.134353, "activity_10": 0.137605, "activity_20": 0.142899, "activity_30": 0.139335}, "fair_value": 0.158156, "trend_signal": 1, "relative_strength": -4.520804, "market_dynamics": -0.915725, "volatility": 4.188059, "volume_expansion": -32.135522, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1301, "high": 0.14, "low": 0.1273, "close": 0.1324, "volume": 18122108.9, "quote_volume": 2408544.29506}, "trend_line": 0.133293, "activity_lines": {"activity_5": 0.133813, "activity_10": 0.135896, "activity_20": 0.141843, "activity_30": 0.139311}, "fair_value": 0.157254, "trend_signal": 1, "relative_strength": -2.461991, "market_dynamics": -0.928478, "volatility": 4.148188, "volume_expansion": -32.608165, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1323, "high": 0.133, "low": 0.1214, "close": 0.1292, "volume": 16112547.1, "quote_volume": 2062975.4602}, "trend_line": 0.13388, "activity_lines": {"activity_5": 0.1321, "activity_10": 0.133982, "activity_20": 0.140413, "activity_30": 0.139047}, "fair_value": 0.156619, "trend_signal": 0, "relative_strength": -4.354203, "market_dynamics": -0.944814, "volatility": 4.162581, "volume_expansion": -39.463211, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1292, "high": 0.1347, "low": 0.1217, "close": 0.1227, "volume": 23719679.3, "quote_volume": 3094426.16562}, "trend_line": 0.134447, "activity_lines": {"activity_5": 0.128533, "activity_10": 0.131393, "activity_20": 0.138387, "activity_30": 0.138325}, "fair_value": 0.155885, "trend_signal": 0, "relative_strength": -7.084192, "market_dynamics": -0.985118, "volatility": 4.138492, "volume_expansion": -2.69862, "expectation": {"probability": 47.833, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1226, "high": 0.1233, "low": 0.1158, "close": 0.1193, "volume": 21691331.2, "quote_volume": 2612327.35002}, "trend_line": 0.134517, "activity_lines": {"activity_5": 0.124653, "activity_10": 0.128704, "activity_20": 0.136145, "activity_30": 0.137348}, "fair_value": 0.15509, "trend_signal": 0, "relative_strength": -7.168983, "market_dynamics": -1.007161, "volatility": 4.021955, "volume_expansion": -10.514534, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1194, "high": 0.1223, "low": 0.1118, "close": 0.1145, "volume": 11629441.3, "quote_volume": 1354857.51075}, "trend_line": 0.134463, "activity_lines": {"activity_5": 0.120573, "activity_10": 0.125716, "activity_20": 0.133544, "activity_30": 0.136057}, "fair_value": 0.154283, "trend_signal": 0, "relative_strength": -9.881959, "market_dynamics": -1.153788, "volatility": 3.913419, "volume_expansion": -51.400067, "expectation": {"probability": 46.7884, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.1145, "high": 0.1203, "low": 0.1125, "close": 0.119, "volume": 6161855.6, "quote_volume": 726165.31369}, "trend_line": 0.134847, "activity_lines": {"activity_5": 0.119033, "activity_10": 0.123931, "activity_20": 0.131518, "activity_30": 0.135059}, "fair_value": 0.153501, "trend_signal": 0, "relative_strength": -7.430524, "market_dynamics": -1.27736, "volatility": 4.036506, "volume_expansion": -73.271149, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.119, "high": 0.1262, "low": 0.1184, "close": 0.1254, "volume": 12390597.2, "quote_volume": 1514873.29605}, "trend_line": 0.135447, "activity_lines": {"activity_5": 0.12052, "activity_10": 0.123524, "activity_20": 0.130258, "activity_30": 0.13445}, "fair_value": 0.152792, "trend_signal": 0, "relative_strength": -2.992945, "market_dynamics": -1.285889, "volatility": 4.402308, "volume_expansion": -42.245242, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1255, "high": 0.1261, "low": 0.1152, "close": 0.1185, "volume": 11631760.4, "quote_volume": 1400515.56791}, "trend_line": 0.135717, "activity_lines": {"activity_5": 0.11996, "activity_10": 0.122016, "activity_20": 0.128485, "activity_30": 0.133356}, "fair_value": 0.15189, "trend_signal": 0, "relative_strength": -7.38221, "market_dynamics": -1.388538, "volatility": 4.523921, "volume_expansion": -44.374152, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1185, "high": 0.1255, "low": 0.1143, "close": 0.124, "volume": 14762811.0, "quote_volume": 1786530.32337}, "trend_line": 0.136203, "activity_lines": {"activity_5": 0.121513, "activity_10": 0.121809, "activity_20": 0.127406, "activity_30": 0.1326}, "fair_value": 0.151325, "trend_signal": 0, "relative_strength": -3.639263, "market_dynamics": -1.148117, "volatility": 4.115878, "volume_expansion": -25.463717, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.124, "high": 0.1315, "low": 0.1221, "close": 0.1305, "volume": 24324463.3, "quote_volume": 3087628.33494}, "trend_line": 0.136837, "activity_lines": {"activity_5": 0.12492, "activity_10": 0.12308, "activity_20": 0.127108, "activity_30": 0.132232}, "fair_value": 0.150848, "trend_signal": 0, "relative_strength": -0.601475, "market_dynamics": -0.713123, "volatility": 4.278601, "volume_expansion": 23.442444, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1305, "high": 0.1348, "low": 0.1283, "close": 0.1333, "volume": 13576527.9, "quote_volume": 1785741.61847}, "trend_line": 0.13736, "activity_lines": {"activity_5": 0.128193, "activity_10": 0.124853, "activity_20": 0.127168, "activity_30": 0.132004}, "fair_value": 0.150345, "trend_signal": 0, "relative_strength": 2.219134, "market_dynamics": -0.419509, "volatility": 4.270388, "volume_expansion": -31.456409, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1334, "high": 0.1405, "low": 0.1323, "close": 0.137, "volume": 17855690.3, "quote_volume": 2452230.40715}, "trend_line": 0.137457, "activity_lines": {"activity_5": 0.131747, "activity_10": 0.127282, "activity_20": 0.127674, "activity_30": 0.131981}, "fair_value": 0.149913, "trend_signal": 0, "relative_strength": 5.208698, "market_dynamics": 0.097708, "volatility": 4.324597, "volume_expansion": -9.231621, "expectation": {"probability": 47.1586, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1371, "high": 0.1407, "low": 0.1296, "close": 0.136, "volume": 19432809.9, "quote_volume": 2619481.51449}, "trend_line": 0.13714, "activity_lines": {"activity_5": 0.134193, "activity_10": 0.129387, "activity_20": 0.12818, "activity_30": 0.131887}, "fair_value": 0.149484, "trend_signal": 0, "relative_strength": 1.946243, "market_dynamics": 0.387123, "volatility": 4.202537, "volume_expansion": 2.861807, "expectation": {"probability": 47.2494, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1359, "high": 0.1388, "low": 0.1233, "close": 0.1248, "volume": 18985981.3, "quote_volume": 2482255.80386}, "trend_line": 0.136643, "activity_lines": {"activity_5": 0.13174, "activity_10": 0.129215, "activity_20": 0.127693, "activity_30": 0.131091}, "fair_value": 0.149033, "trend_signal": 0, "relative_strength": -5.89362, "market_dynamics": 0.396548, "volatility": 4.325176, "volume_expansion": 6.129555, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1247, "high": 0.1401, "low": 0.1222, "close": 0.1341, "volume": 23027429.4, "quote_volume": 3029641.72865}, "trend_line": 0.13627, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.130633, "activity_20": 0.128215, "activity_30": 0.130927}, "fair_value": 0.14877, "trend_signal": 0, "relative_strength": -0.22238, "market_dynamics": 0.544133, "volatility": 4.738109, "volume_expansion": 36.317879, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1343, "high": 0.1403, "low": 0.1317, "close": 0.138, "volume": 24297092.6, "quote_volume": 3326443.70862}, "trend_line": 0.135807, "activity_lines": {"activity_5": 0.133987, "activity_10": 0.132404, "activity_20": 0.129116, "activity_30": 0.131038}, "fair_value": 0.148559, "trend_signal": 0, "relative_strength": -0.152552, "market_dynamics": 0.629274, "volatility": 4.726178, "volume_expansion": 40.953424, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1381, "high": 0.14, "low": 0.12, "close": 0.1229, "volume": 26091160.3, "quote_volume": 3370711.61667}, "trend_line": 0.134713, "activity_lines": {"activity_5": 0.130293, "activity_10": 0.131084, "activity_20": 0.128545, "activity_30": 0.130206}, "fair_value": 0.148222, "trend_signal": 0, "relative_strength": -7.257013, "market_dynamics": 0.594436, "volatility": 5.421807, "volume_expansion": 50.361357, "expectation": {"probability": 49.0597, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1228, "high": 0.1264, "low": 0.1177, "close": 0.1222, "volume": 13671641.4, "quote_volume": 1672493.76222}, "trend_line": 0.133647, "activity_lines": {"activity_5": 0.127307, "activity_10": 0.129682, "activity_20": 0.127959, "activity_30": 0.129398}, "fair_value": 0.14782, "trend_signal": 0, "relative_strength": -7.010329, "market_dynamics": 0.523208, "volatility": 5.366099, "volume_expansion": -20.943014, "expectation": {"probability": 48.3944, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1221, "high": 0.1266, "low": 0.1214, "close": 0.1253, "volume": 8115849.4, "quote_volume": 1008202.98428}, "trend_line": 0.132553, "activity_lines": {"activity_5": 0.126273, "activity_10": 0.128776, "activity_20": 0.12773, "activity_30": 0.12886}, "fair_value": 0.147446, "trend_signal": 0, "relative_strength": -4.767756, "market_dynamics": 0.333825, "volatility": 5.251624, "volume_expansion": -52.779412, "expectation": {"probability": 50.3952, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1253, "high": 0.1319, "low": 0.1246, "close": 0.1265, "volume": 16367733.8, "quote_volume": 2089771.77278}, "trend_line": 0.131787, "activity_lines": {"activity_5": 0.125607, "activity_10": 0.128065, "activity_20": 0.127686, "activity_30": 0.128469}, "fair_value": 0.147063, "trend_signal": 0, "relative_strength": -4.00704, "market_dynamics": 0.146949, "volatility": 5.179891, "volume_expansion": -4.273445, "expectation": {"probability": 50.3952, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1265, "high": 0.1268, "low": 0.1177, "close": 0.1189, "volume": 20203364.2, "quote_volume": 2426363.77777}, "trend_line": 0.130647, "activity_lines": {"activity_5": 0.122913, "activity_10": 0.126045, "activity_20": 0.126935, "activity_30": 0.127638}, "fair_value": 0.146599, "trend_signal": 0, "relative_strength": -8.870115, "market_dynamics": -0.057567, "volatility": 5.255307, "volume_expansion": 17.444429, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1189, "high": 0.1207, "low": 0.1124, "close": 0.1129, "volume": 13173797.5, "quote_volume": 1535250.32084}, "trend_line": 0.129173, "activity_lines": {"activity_5": 0.119493, "activity_10": 0.123196, "activity_20": 0.125678, "activity_30": 0.126493}, "fair_value": 0.146114, "trend_signal": 0, "relative_strength": -10.829402, "market_dynamics": -0.318429, "volatility": 5.223886, "volume_expansion": -22.759472, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1129, "high": 0.1215, "low": 0.1112, "close": 0.1206, "volume": 9962055.6, "quote_volume": 1160358.56814}, "trend_line": 0.128153, "activity_lines": {"activity_5": 0.119307, "activity_10": 0.122185, "activity_20": 0.125231, "activity_30": 0.12594}, "fair_value": 0.145634, "trend_signal": 0, "relative_strength": -5.876999, "market_dynamics": -0.52162, "volatility": 5.39559, "volume_expansion": -39.135773, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1204, "high": 0.1227, "low": 0.1163, "close": 0.117, "volume": 9527935.8, "quote_volume": 1134684.14918}, "trend_line": 0.127023, "activity_lines": {"activity_5": 0.118027, "activity_10": 0.1208, "activity_20": 0.124451, "activity_30": 0.12522}, "fair_value": 0.145188, "trend_signal": 0, "relative_strength": -7.246482, "market_dynamics": -0.854742, "volatility": 5.232846, "volume_expansion": -39.541636, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1171, "high": 0.1294, "low": 0.1126, "close": 0.1293, "volume": 21712549.8, "quote_volume": 2655255.02043}, "trend_line": 0.126813, "activity_lines": {"activity_5": 0.1214, "activity_10": 0.121793, "activity_20": 0.124854, "activity_30": 0.125367}, "fair_value": 0.144752, "trend_signal": 0, "relative_strength": -1.562211, "market_dynamics": -0.757541, "volatility": 5.945794, "volume_expansion": 33.503504, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1293, "high": 0.1358, "low": 0.1239, "close": 0.1298, "volume": 38680012.4, "quote_volume": 5056179.8686}, "trend_line": 0.12678, "activity_lines": {"activity_5": 0.124753, "activity_10": 0.122964, "activity_20": 0.125234, "activity_30": 0.12556}, "fair_value": 0.144383, "trend_signal": 0, "relative_strength": 0.019052, "market_dynamics": -0.404759, "volatility": 5.89663, "volume_expansion": 116.215522, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1299, "high": 0.133, "low": 0.1227, "close": 0.131, "volume": 34598296.8, "quote_volume": 4456197.7747}, "trend_line": 0.126683, "activity_lines": {"activity_5": 0.12778, "activity_10": 0.124502, "activity_20": 0.125677, "activity_30": 0.125832}, "fair_value": 0.144048, "trend_signal": 0, "relative_strength": 2.506948, "market_dynamics": -0.054344, "volatility": 5.901604, "volume_expansion": 82.096796, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1312, "high": 0.1318, "low": 0.1125, "close": 0.1145, "volume": 22608789.8, "quote_volume": 2737375.92379}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.1241, "activity_10": 0.122893, "activity_20": 0.124522, "activity_30": 0.125046}, "fair_value": 0.143567, "trend_signal": 0, "relative_strength": -7.722559, "market_dynamics": 0.119621, "volatility": 6.415772, "volume_expansion": 15.653085, "expectation": {"probability": 48.5415, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1145, "high": 0.1332, "low": 0.1134, "close": 0.1273, "volume": 56018666.1, "quote_volume": 6995592.22266}, "trend_line": 0.125567, "activity_lines": {"activity_5": 0.125093, "activity_10": 0.123751, "activity_20": 0.124605, "activity_30": 0.12513}, "fair_value": 0.143163, "trend_signal": 0, "relative_strength": 0.825527, "market_dynamics": 0.230232, "volatility": 6.801913, "volume_expansion": 159.206564, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1274, "high": 0.1318, "low": 0.1234, "close": 0.1291, "volume": 45890060.8, "quote_volume": 5844088.04459}, "trend_line": 0.125533, "activity_lines": {"activity_5": 0.126, "activity_10": 0.1249, "activity_20": 0.124843, "activity_30": 0.125358}, "fair_value": 0.142735, "trend_signal": 0, "relative_strength": 2.451293, "market_dynamics": 0.300275, "volatility": 6.76491, "volume_expansion": 102.249093, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1291, "high": 0.1371, "low": 0.1259, "close": 0.1304, "volume": 57102135.5, "quote_volume": 7565598.6387}, "trend_line": 0.125467, "activity_lines": {"activity_5": 0.127353, "activity_10": 0.126238, "activity_20": 0.125212, "activity_30": 0.125672}, "fair_value": 0.142324, "trend_signal": 0, "relative_strength": 2.027103, "market_dynamics": 0.462624, "volatility": 6.080485, "volume_expansion": 129.638, "expectation": {"probability": 52.4425, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1305, "high": 0.1314, "low": 0.1174, "close": 0.12, "volume": 26996811.3, "quote_volume": 3312160.84356}, "trend_line": 0.12516, "activity_lines": {"activity_5": 0.1252, "activity_10": 0.125476, "activity_20": 0.124605, "activity_30": 0.125319}, "fair_value": 0.141883, "trend_signal": 0, "relative_strength": -2.618422, "market_dynamics": 0.609438, "volatility": 6.469751, "volume_expansion": 6.608967, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.12, "high": 0.1335, "low": 0.1185, "close": 0.1271, "volume": 53122485.8, "quote_volume": 6792793.00437}, "trend_line": 0.125307, "activity_lines": {"activity_5": 0.126147, "activity_10": 0.125876, "activity_20": 0.124754, "activity_30": 0.125445}, "fair_value": 0.14149, "trend_signal": 0, "relative_strength": 2.535136, "market_dynamics": 0.719201, "volatility": 6.618254, "volume_expansion": 96.693908, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1269, "high": 0.1327, "low": 0.1225, "close": 0.127, "volume": 32708332.5, "quote_volume": 4181141.48995}, "trend_line": 0.125563, "activity_lines": {"activity_5": 0.12622, "activity_10": 0.12614, "activity_20": 0.124937, "activity_30": 0.125554}, "fair_value": 0.14121, "trend_signal": 0, "relative_strength": 2.963848, "market_dynamics": 0.710998, "volatility": 6.616526, "volume_expansion": 18.107015, "expectation": {"probability": 51.1007, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.127, "high": 0.1404, "low": 0.1212, "close": 0.1254, "volume": 102227386.0, "quote_volume": 13508146.65772}, "trend_line": 0.125927, "activity_lines": {"activity_5": 0.12578, "activity_10": 0.125931, "activity_20": 0.124956, "activity_30": 0.125543}, "fair_value": 0.141006, "trend_signal": 0, "relative_strength": 0.89762, "market_dynamics": 0.675627, "volatility": 6.405493, "volume_expansion": 222.954465, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1254, "high": 0.1289, "low": 0.1218, "close": 0.1259, "volume": 21951302.3, "quote_volume": 2758850.47446}, "trend_line": 0.126157, "activity_lines": {"activity_5": 0.125753, "activity_10": 0.125884, "activity_20": 0.125065, "activity_30": 0.125542}, "fair_value": 0.140794, "trend_signal": 0, "relative_strength": -0.426174, "market_dynamics": 0.776651, "volatility": 6.214081, "volume_expansion": -30.394021, "expectation": {"probability": 52.4228, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1259, "high": 0.1267, "low": 0.1231, "close": 0.1241, "volume": 15572656.3, "quote_volume": 1944910.17577}, "trend_line": 0.126113, "activity_lines": {"activity_5": 0.125427, "activity_10": 0.12558, "activity_20": 0.12506, "activity_30": 0.125409}, "fair_value": 0.140603, "trend_signal": 0, "relative_strength": -2.078114, "market_dynamics": 0.561693, "volatility": 6.020085, "volume_expansion": -49.782785, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1242, "high": 0.1251, "low": 0.1161, "close": 0.1178, "volume": 14689903.6, "quote_volume": 1757675.69528}, "trend_line": 0.12609, "activity_lines": {"activity_5": 0.122727, "activity_10": 0.124256, "activity_20": 0.124449, "activity_30": 0.124872}, "fair_value": 0.140337, "trend_signal": 0, "relative_strength": -5.906019, "market_dynamics": 0.265349, "volatility": 6.126909, "volume_expansion": -52.707047, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1178, "high": 0.1259, "low": 0.1178, "close": 0.1218, "volume": 40757412.3, "quote_volume": 4974019.48415}, "trend_line": 0.126017, "activity_lines": {"activity_5": 0.12198, "activity_10": 0.1236, "activity_20": 0.12424, "activity_30": 0.124596}, "fair_value": 0.140217, "trend_signal": 0, "relative_strength": -2.280446, "market_dynamics": -0.12903, "volatility": 5.518268, "volume_expansion": 24.664863, "expectation": {"probability": 52.8624, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1218, "high": 0.1225, "low": 0.1191, "close": 0.1204, "volume": 13598623.5, "quote_volume": 1639388.90932}, "trend_line": 0.12568, "activity_lines": {"activity_5": 0.121113, "activity_10": 0.122789, "activity_20": 0.123914, "activity_30": 0.124233}, "fair_value": 0.140097, "trend_signal": 0, "relative_strength": -2.645531, "market_dynamics": -0.489526, "volatility": 5.519372, "volume_expansion": -58.228937, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1204, "high": 0.1278, "low": 0.1203, "close": 0.1258, "volume": 30413152.8, "quote_volume": 3794827.21044}, "trend_line": 0.12543, "activity_lines": {"activity_5": 0.12238, "activity_10": 0.123118, "activity_20": 0.124131, "activity_30": 0.124241}, "fair_value": 0.14001, "trend_signal": 0, "relative_strength": 1.189431, "market_dynamics": -0.543962, "volatility": 5.654043, "volume_expansion": -8.021823, "expectation": {"probability": 51.5428, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1259, "high": 0.152, "low": 0.1221, "close": 0.1474, "volume": 102902628.8, "quote_volume": 14009840.49798}, "trend_line": 0.125777, "activity_lines": {"activity_5": 0.130853, "activity_10": 0.127458, "activity_20": 0.126373, "activity_30": 0.125658}, "fair_value": 0.140069, "trend_signal": 0, "relative_strength": 17.486035, "market_dynamics": 0.035998, "volatility": 6.140967, "volume_expansion": 174.026589, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1475, "high": 0.1975, "low": 0.1455, "close": 0.159, "volume": 317980953.2, "quote_volume": 52042691.17391}, "trend_line": 0.126543, "activity_lines": {"activity_5": 0.14164, "activity_10": 0.133409, "activity_20": 0.129556, "activity_30": 0.127802}, "fair_value": 0.140331, "trend_signal": 1, "relative_strength": 27.045956, "market_dynamics": 0.626148, "volatility": 5.839373, "volume_expansion": 500.496524, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.159, "high": 0.1647, "low": 0.1372, "close": 0.1426, "volume": 89205729.4, "quote_volume": 13384367.60729}, "trend_line": 0.127137, "activity_lines": {"activity_5": 0.144213, "activity_10": 0.135798, "activity_20": 0.130993, "activity_30": 0.128838}, "fair_value": 0.140486, "trend_signal": 1, "relative_strength": 11.697831, "market_dynamics": 1.174438, "volatility": 6.61871, "volume_expansion": 56.674737, "expectation": {"probability": 42.3693, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1426, "high": 0.1478, "low": 0.1392, "close": 0.1455, "volume": 54353377.8, "quote_volume": 7767049.91251}, "trend_line": 0.127517, "activity_lines": {"activity_5": 0.146367, "activity_10": 0.138431, "activity_20": 0.132585, "activity_30": 0.130023}, "fair_value": 0.140705, "trend_signal": 1, "relative_strength": 12.521102, "market_dynamics": 1.496468, "volatility": 6.62489, "volume_expansion": -7.197601, "expectation": {"probability": 51.44, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1455, "high": 0.1575, "low": 0.143, "close": 0.1494, "volume": 67797444.3, "quote_volume": 10130154.06486}, "trend_line": 0.127897, "activity_lines": {"activity_5": 0.148147, "activity_10": 0.141407, "activity_20": 0.134471, "activity_30": 0.131434}, "fair_value": 0.140826, "trend_signal": 1, "relative_strength": 14.934239, "market_dynamics": 1.411315, "volatility": 6.144828, "volume_expansion": 12.949041, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1494, "high": 0.1531, "low": 0.1443, "close": 0.1494, "volume": 27328014.3, "quote_volume": 4076982.52774}, "trend_line": 0.12878, "activity_lines": {"activity_5": 0.148353, "activity_10": 0.143956, "activity_20": 0.136264, "activity_30": 0.132822}, "fair_value": 0.140983, "trend_signal": 1, "relative_strength": 14.754854, "market_dynamics": 1.212826, "volatility": 6.047108, "volume_expansion": -54.194734, "expectation": {"probability": 44.367, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1493, "high": 0.1495, "low": 0.1405, "close": 0.1429, "volume": 21443641.1, "quote_volume": 3099765.04025}, "trend_line": 0.12947, "activity_lines": {"activity_5": 0.14626, "activity_10": 0.144864, "activity_20": 0.13735, "activity_30": 0.133733}, "fair_value": 0.141071, "trend_signal": 1, "relative_strength": 10.127884, "market_dynamics": 1.045756, "volatility": 6.216291, "volume_expansion": -64.022569, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1428, "high": 0.1639, "low": 0.1316, "close": 0.1372, "volume": 120367447.6, "quote_volume": 17774958.74388}, "trend_line": 0.129867, "activity_lines": {"activity_5": 0.14334, "activity_10": 0.144278, "activity_20": 0.137759, "activity_30": 0.134231}, "fair_value": 0.141094, "trend_signal": 1, "relative_strength": 5.568306, "market_dynamics": 0.903414, "volatility": 6.326913, "volume_expansion": 91.60544, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1371, "high": 0.1395, "low": 0.133, "close": 0.1369, "volume": 21321305.3, "quote_volume": 2914162.47627}, "trend_line": 0.130213, "activity_lines": {"activity_5": 0.14068, "activity_10": 0.143358, "activity_20": 0.138091, "activity_30": 0.134685}, "fair_value": 0.141192, "trend_signal": 1, "relative_strength": 3.990789, "market_dynamics": 0.573967, "volatility": 6.331966, "volume_expansion": -65.383017, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1369, "high": 0.1435, "low": 0.1339, "close": 0.1421, "volume": 24359777.3, "quote_volume": 3366674.1393}, "trend_line": 0.130987, "activity_lines": {"activity_5": 0.140327, "activity_10": 0.143084, "activity_20": 0.138881, "activity_30": 0.135452}, "fair_value": 0.141324, "trend_signal": 1, "relative_strength": 8.17341, "market_dynamics": 0.365744, "volatility": 6.344005, "volume_expansion": -59.369844, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1422, "high": 0.152, "low": 0.1411, "close": 0.1471, "volume": 50582009.5, "quote_volume": 7478910.99203}, "trend_line": 0.132127, "activity_lines": {"activity_5": 0.142127, "activity_10": 0.143422, "activity_20": 0.140092, "activity_30": 0.136492}, "fair_value": 0.141492, "trend_signal": 1, "relative_strength": 11.088335, "market_dynamics": 0.349729, "volatility": 6.122123, "volume_expansion": -17.260671, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1471, "high": 0.1497, "low": 0.1376, "close": 0.1388, "volume": 28923076.8, "quote_volume": 4147693.59924}, "trend_line": 0.132733, "activity_lines": {"activity_5": 0.141313, "activity_10": 0.142256, "activity_20": 0.140384, "activity_30": 0.136922}, "fair_value": 0.141622, "trend_signal": 1, "relative_strength": 5.986366, "market_dynamics": 0.176256, "volatility": 6.388524, "volume_expansion": -51.733903, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1387, "high": 0.1465, "low": 0.1368, "close": 0.1428, "volume": 23738469.7, "quote_volume": 3377682.49715}, "trend_line": 0.133593, "activity_lines": {"activity_5": 0.142107, "activity_10": 0.142185, "activity_20": 0.141, "activity_30": 0.137572}, "fair_value": 0.141767, "trend_signal": 1, "relative_strength": 8.735779, "market_dynamics": 0.123093, "volatility": 6.369887, "volume_expansion": -60.087122, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1429, "high": 0.154, "low": 0.1425, "close": 0.1446, "volume": 51499291.3, "quote_volume": 7645707.50526}, "trend_line": 0.134103, "activity_lines": {"activity_5": 0.143127, "activity_10": 0.142438, "activity_20": 0.141713, "activity_30": 0.138282}, "fair_value": 0.141897, "trend_signal": 1, "relative_strength": 10.175731, "market_dynamics": 0.023315, "volatility": 6.31305, "volume_expansion": -9.554066, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1447, "high": 0.1454, "low": 0.1229, "close": 0.127, "volume": 42464533.6, "quote_volume": 5532967.98663}, "trend_line": 0.13401, "activity_lines": {"activity_5": 0.137767, "activity_10": 0.139507, "activity_20": 0.140659, "activity_30": 0.137823}, "fair_value": 0.141853, "trend_signal": 1, "relative_strength": -1.141202, "market_dynamics": -0.392058, "volatility": 5.475892, "volume_expansion": -26.741044, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1269, "high": 0.1274, "low": 0.1209, "close": 0.1229, "volume": 17360649.8, "quote_volume": 2162445.00048}, "trend_line": 0.13374, "activity_lines": {"activity_5": 0.132047, "activity_10": 0.136238, "activity_20": 0.139208, "activity_30": 0.137107}, "fair_value": 0.141754, "trend_signal": 0, "relative_strength": -3.905214, "market_dynamics": -0.713425, "volatility": 4.924007, "volume_expansion": -70.095879, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1229, "high": 0.1304, "low": 0.1188, "close": 0.1263, "volume": 21854175.1, "quote_volume": 2755769.17212}, "trend_line": 0.134133, "activity_lines": {"activity_5": 0.129073, "activity_10": 0.134069, "activity_20": 0.138087, "activity_30": 0.136627}, "fair_value": 0.141621, "trend_signal": 0, "relative_strength": -2.506337, "market_dynamics": -0.977229, "volatility": 4.414673, "volume_expansion": -62.58653, "expectation": {"probability": 52.2964, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1262, "high": 0.127, "low": 0.1112, "close": 0.1133, "volume": 30688785.1, "quote_volume": 3619181.79097}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.1226, "activity_10": 0.129838, "activity_20": 0.135688, "activity_30": 0.135283}, "fair_value": 0.141352, "trend_signal": 0, "relative_strength": -9.003739, "market_dynamics": -1.288538, "volatility": 4.964402, "volume_expansion": -47.005296, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1134, "high": 0.1268, "low": 0.1118, "close": 0.1214, "volume": 39290481.6, "quote_volume": 4727499.4074}, "trend_line": 0.13341, "activity_lines": {"activity_5": 0.120793, "activity_10": 0.127515, "activity_20": 0.1341, "activity_30": 0.134491}, "fair_value": 0.141086, "trend_signal": 0, "relative_strength": -3.187719, "market_dynamics": -1.269881, "volatility": 5.359959, "volume_expansion": -33.623933, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1214, "high": 0.1243, "low": 0.1187, "close": 0.1211, "volume": 16596146.1, "quote_volume": 2018842.53848}, "trend_line": 0.1331, "activity_lines": {"activity_5": 0.120433, "activity_10": 0.125418, "activity_20": 0.132479, "activity_30": 0.133697}, "fair_value": 0.140796, "trend_signal": 0, "relative_strength": -3.462837, "market_dynamics": -1.219912, "volatility": 5.35598, "volume_expansion": -71.631924, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1211, "high": 0.1234, "low": 0.1163, "close": 0.1234, "volume": 11536931.5, "quote_volume": 1378138.2078}, "trend_line": 0.133213, "activity_lines": {"activity_5": 0.121233, "activity_10": 0.124122, "activity_20": 0.1311, "activity_30": 0.133071}, "fair_value": 0.140465, "trend_signal": 0, "relative_strength": -3.829216, "market_dynamics": -1.189715, "volatility": 5.346923, "volume_expansion": -78.60941, "expectation": {"probability": 50.5524, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1234, "high": 0.1235, "low": 0.1173, "close": 0.1204, "volume": 12162589.8, "quote_volume": 1470271.18392}, "trend_line": 0.13299, "activity_lines": {"activity_5": 0.121, "activity_10": 0.122711, "activity_20": 0.129549, "activity_30": 0.132245}, "fair_value": 0.140064, "trend_signal": 0, "relative_strength": -7.792114, "market_dynamics": -1.107914, "volatility": 5.297343, "volume_expansion": -68.526327, "expectation": {"probability": 49.6483, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1205, "high": 0.1205, "low": 0.1126, "close": 0.1166, "volume": 14027973.5, "quote_volume": 1639271.53416}, "trend_line": 0.132643, "activity_lines": {"activity_5": 0.119893, "activity_10": 0.120944, "activity_20": 0.12782, "activity_30": 0.131187}, "fair_value": 0.139722, "trend_signal": 0, "relative_strength": -10.263758, "market_dynamics": -1.144488, "volatility": 5.328927, "volume_expansion": -59.787727, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1167, "high": 0.1227, "low": 0.1151, "close": 0.1223, "volume": 13039060.6, "quote_volume": 1572911.29436}, "trend_line": 0.13254, "activity_lines": {"activity_5": 0.120467, "activity_10": 0.120689, "activity_20": 0.126757, "activity_30": 0.13052}, "fair_value": 0.13936, "trend_signal": 0, "relative_strength": -9.318444, "market_dynamics": -1.075404, "volatility": 5.405772, "volume_expansion": -60.26989, "expectation": {"probability": 49.6844, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1224, "high": 0.129, "low": 0.1205, "close": 0.1285, "volume": 23288961.6, "quote_volume": 2902740.24012}, "trend_line": 0.132627, "activity_lines": {"activity_5": 0.123047, "activity_10": 0.121967, "activity_20": 0.126396, "activity_30": 0.130259}, "fair_value": 0.139026, "trend_signal": 0, "relative_strength": -6.273623, "market_dynamics": -0.895862, "volatility": 5.510363, "volume_expansion": -23.876525, "expectation": {"probability": 50.1655, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1287, "high": 0.129, "low": 0.1223, "close": 0.1261, "volume": 19214756.3, "quote_volume": 2406282.10554}, "trend_line": 0.132693, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.122782, "activity_20": 0.125905, "activity_30": 0.129838}, "fair_value": 0.138667, "trend_signal": 0, "relative_strength": -9.17543, "market_dynamics": -0.695043, "volatility": 5.357238, "volume_expansion": -36.349694, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1261, "high": 0.1266, "low": 0.1176, "close": 0.1199, "volume": 22113926.5, "quote_volume": 2712744.19095}, "trend_line": 0.132763, "activity_lines": {"activity_5": 0.123373, "activity_10": 0.122411, "activity_20": 0.124935, "activity_30": 0.129013}, "fair_value": 0.138304, "trend_signal": 0, "relative_strength": -13.549018, "market_dynamics": -0.519091, "volatility": 5.378476, "volume_expansion": -26.827213, "expectation": {"probability": 49.2001, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.12, "high": 0.1255, "low": 0.1172, "close": 0.1189, "volume": 13418177.5, "quote_volume": 1627191.69514}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.122113, "activity_10": 0.121975, "activity_20": 0.12398, "activity_30": 0.128118}, "fair_value": 0.137963, "trend_signal": 0, "relative_strength": -14.917919, "market_dynamics": -0.43043, "volatility": 5.33997, "volume_expansion": -46.055526, "expectation": {"probability": 48.9046, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1189, "high": 0.13, "low": 0.118, "close": 0.1291, "volume": 31019563.4, "quote_volume": 3883354.84853}, "trend_line": 0.132957, "activity_lines": {"activity_5": 0.1241, "activity_10": 0.123291, "activity_20": 0.124082, "activity_30": 0.127888}, "fair_value": 0.137797, "trend_signal": 0, "relative_strength": -8.481732, "market_dynamics": -0.156058, "volatility": 4.967068, "volume_expansion": 22.321874, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.129, "high": 0.1348, "low": 0.12, "close": 0.1264, "volume": 78204806.4, "quote_volume": 10022076.75415}, "trend_line": 0.132977, "activity_lines": {"activity_5": 0.124733, "activity_10": 0.123976, "activity_20": 0.123965, "activity_30": 0.127465}, "fair_value": 0.137653, "trend_signal": 0, "relative_strength": -7.899568, "market_dynamics": 0.137105, "volatility": 4.918736, "volume_expansion": 178.792905, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1263, "high": 0.138, "low": 0.1209, "close": 0.1288, "volume": 75811937.0, "quote_volume": 9869613.42595}, "trend_line": 0.132357, "activity_lines": {"activity_5": 0.126307, "activity_10": 0.125002, "activity_20": 0.124151, "activity_30": 0.127196}, "fair_value": 0.137553, "trend_signal": 0, "relative_strength": -7.600829, "market_dynamics": 0.490372, "volatility": 4.892948, "volume_expansion": 158.63158, "expectation": {"probability": 49.1586, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1289, "high": 0.1292, "low": 0.1163, "close": 0.1199, "volume": 25727583.3, "quote_volume": 3132267.12411}, "trend_line": 0.131053, "activity_lines": {"activity_5": 0.124733, "activity_10": 0.124311, "activity_20": 0.123577, "activity_30": 0.126392}, "fair_value": 0.13738, "trend_signal": 0, "relative_strength": -12.767918, "market_dynamics": 0.705283, "volatility": 4.427153, "volume_expansion": -11.74961, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.12, "high": 0.1253, "low": 0.03, "close": 0.078, "volume": 88706174.3, "quote_volume": 8306370.95745}, "trend_line": 0.1289, "activity_lines": {"activity_5": 0.109193, "activity_10": 0.116011, "activity_20": 0.119102, "activity_30": 0.122969}, "fair_value": 0.136933, "trend_signal": 0, "relative_strength": -38.456182, "market_dynamics": 0.296986, "volatility": 9.856817, "volume_expansion": 173.773291, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0779, "high": 0.0864, "low": 0.0725, "close": 0.0756, "volume": 52329598.2, "quote_volume": 4165770.94355}, "trend_line": 0.12657, "activity_lines": {"activity_5": 0.09558, "activity_10": 0.107976, "activity_20": 0.114708, "activity_30": 0.119531}, "fair_value": 0.136302, "trend_signal": 0, "relative_strength": -38.811848, "market_dynamics": -0.24787, "volatility": 9.837446, "volume_expansion": 61.297831, "expectation": {"probability": 47.6976, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0756, "high": 0.0862, "low": 0.0734, "close": 0.0838, "volume": 32666340.4, "quote_volume": 2631362.96751}, "trend_line": 0.124383, "activity_lines": {"activity_5": 0.088267, "activity_10": 0.102282, "activity_20": 0.111422, "activity_30": 0.116771}, "fair_value": 0.135621, "trend_signal": 0, "relative_strength": -34.368944, "market_dynamics": -0.792294, "volatility": 10.39098, "volume_expansion": 2.232689, "expectation": {"probability": 46.7798, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0837, "high": 0.0917, "low": 0.0814, "close": 0.0898, "volume": 47776805.6, "quote_volume": 4060919.38362}, "trend_line": 0.122397, "activity_lines": {"activity_5": 0.085793, "activity_10": 0.098491, "activity_20": 0.108914, "activity_30": 0.11454}, "fair_value": 0.134817, "trend_signal": 0, "relative_strength": -29.39786, "market_dynamics": -1.07654, "volatility": 10.657193, "volume_expansion": 42.729218, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0899, "high": 0.0905, "low": 0.0783, "close": 0.0835, "volume": 33633213.3, "quote_volume": 2836988.51682}, "trend_line": 0.120417, "activity_lines": {"activity_5": 0.08382, "activity_10": 0.094215, "activity_20": 0.105964, "activity_30": 0.112031}, "fair_value": 0.134012, "trend_signal": 0, "relative_strength": -32.657078, "market_dynamics": -1.129915, "volatility": 10.749025, "volume_expansion": -1.260844, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0835, "high": 0.0965, "low": 0.0815, "close": 0.0871, "volume": 137364286.4, "quote_volume": 12201528.82787}, "trend_line": 0.118747, "activity_lines": {"activity_5": 0.085473, "activity_10": 0.091255, "activity_20": 0.10356, "activity_30": 0.109881}, "fair_value": 0.133223, "trend_signal": 0, "relative_strength": -27.851995, "market_dynamics": -0.943144, "volatility": 10.724918, "volume_expansion": 248.671598, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0871, "high": 0.0908, "low": 0.0776, "close": 0.0791, "volume": 49596152.5, "quote_volume": 4154947.37367}, "trend_line": 0.11682, "activity_lines": {"activity_5": 0.083853, "activity_10": 0.087418, "activity_20": 0.100519, "activity_30": 0.107323}, "fair_value": 0.132338, "trend_signal": 0, "relative_strength": -32.555497, "market_dynamics": -0.916423, "volatility": 10.710579, "volume_expansion": 24.264542, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.079, "high": 0.0817, "low": 0.0726, "close": 0.0775, "volume": 30999341.3, "quote_volume": 2370889.52164}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.0842, "activity_20": 0.097527, "activity_30": 0.104786}, "fair_value": 0.131538, "trend_signal": 0, "relative_strength": -32.332175, "market_dynamics": -1.002765, "volatility": 10.709774, "volume_expansion": -23.706904, "expectation": {"probability": 47.7466, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0775, "high": 0.0794, "low": 0.0757, "close": 0.0763, "volume": 10182356.3, "quote_volume": 790359.42237}, "trend_line": 0.112307, "activity_lines": {"activity_5": 0.0791, "activity_10": 0.081653, "activity_20": 0.094629, "activity_30": 0.102311}, "fair_value": 0.130829, "trend_signal": 0, "relative_strength": -33.313697, "market_dynamics": -1.033155, "volatility": 10.695745, "volume_expansion": -74.898158, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0765, "high": 0.0821, "low": 0.0746, "close": 0.0792, "volume": 22112929.0, "quote_volume": 1743654.42594}, "trend_line": 0.11032, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.080587, "activity_20": 0.09223, "activity_30": 0.100175}, "fair_value": 0.130169, "trend_signal": 0, "relative_strength": -31.175454, "market_dynamics": -1.13569, "volatility": 10.812909, "volume_expansion": -46.147065, "expectation": {"probability": 46.483, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0792, "high": 0.0825, "low": 0.0768, "close": 0.078, "volume": 33231217.1, "quote_volume": 2665661.54362}, "trend_line": 0.10816, "activity_lines": {"activity_5": 0.077987, "activity_10": 0.080044, "activity_20": 0.089914, "activity_30": 0.09809}, "fair_value": 0.129548, "trend_signal": 0, "relative_strength": -32.887535, "market_dynamics": -1.088946, "volatility": 10.401731, "volume_expansion": -20.919213, "expectation": {"probability": 47.0869, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.078, "high": 0.0811, "low": 0.0733, "close": 0.0736, "volume": 16714495.3, "quote_volume": 1298956.00117}, "trend_line": 0.105793, "activity_lines": {"activity_5": 0.076513, "activity_10": 0.0787, "activity_20": 0.087363, "activity_30": 0.09586}, "fair_value": 0.12883, "trend_signal": 0, "relative_strength": -34.784246, "market_dynamics": -1.047071, "volatility": 10.422705, "volume_expansion": -60.397476, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0736, "high": 0.0764, "low": 0.0685, "close": 0.0715, "volume": 18872855.7, "quote_volume": 1387518.66824}, "trend_line": 0.103943, "activity_lines": {"activity_5": 0.074707, "activity_10": 0.077011, "activity_20": 0.084843, "activity_30": 0.093648}, "fair_value": 0.128162, "trend_signal": 0, "relative_strength": -35.610651, "market_dynamics": -1.010375, "volatility": 10.330326, "volume_expansion": -55.048389, "expectation": {"probability": 46.1635, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0713, "high": 0.0758, "low": 0.0712, "close": 0.0748, "volume": 18434696.5, "quote_volume": 1342325.12217}, "trend_line": 0.10234, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.076145, "activity_20": 0.08291, "activity_30": 0.091768}, "fair_value": 0.127485, "trend_signal": 0, "relative_strength": -33.595778, "market_dynamics": -0.936968, "volatility": 10.481602, "volume_expansion": -56.051174, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0748, "high": 0.0769, "low": 0.0732, "close": 0.076, "volume": 13046492.0, "quote_volume": 981224.22441}, "trend_line": 0.100663, "activity_lines": {"activity_5": 0.074593, "activity_10": 0.075771, "activity_20": 0.081334, "activity_30": 0.090068}, "fair_value": 0.126812, "trend_signal": 0, "relative_strength": -32.526761, "market_dynamics": -0.655947, "volatility": 5.461532, "volume_expansion": -68.55695, "expectation": {"probability": 45.506, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.076, "high": 0.0848, "low": 0.0752, "close": 0.0799, "volume": 42880894.7, "quote_volume": 3434814.39915}, "trend_line": 0.09955, "activity_lines": {"activity_5": 0.0763, "activity_10": 0.076242, "activity_20": 0.08034, "activity_30": 0.088729}, "fair_value": 0.126024, "trend_signal": 0, "relative_strength": -28.939455, "market_dynamics": -0.24461, "volatility": 5.543714, "volume_expansion": -0.197116, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0798, "high": 0.0848, "low": 0.0778, "close": 0.0822, "volume": 40640057.7, "quote_volume": 3325449.20063}, "trend_line": 0.098243, "activity_lines": {"activity_5": 0.078647, "activity_10": 0.077262, "activity_20": 0.07975, "activity_30": 0.087609}, "fair_value": 0.125398, "trend_signal": 0, "relative_strength": -28.278642, "market_dynamics": 0.173014, "volatility": 4.818969, "volume_expansion": -6.459776, "expectation": {"probability": 47.1508, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0822, "high": 0.0831, "low": 0.0758, "close": 0.0768, "volume": 25273537.4, "quote_volume": 2014746.52345}, "trend_line": 0.096767, "activity_lines": {"activity_5": 0.07862, "activity_10": 0.077244, "activity_20": 0.078869, "activity_30": 0.086226}, "fair_value": 0.124752, "trend_signal": 0, "relative_strength": -32.167402, "market_dynamics": 0.371722, "volatility": 4.652152, "volume_expansion": -38.055129, "expectation": {"probability": 47.1964, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0769, "high": 0.0888, "low": 0.0751, "close": 0.0803, "volume": 68547824.5, "quote_volume": 5579208.86739}, "trend_line": 0.09533, "activity_lines": {"activity_5": 0.079407, "activity_10": 0.077875, "activity_20": 0.078557, "activity_30": 0.085164}, "fair_value": 0.124131, "trend_signal": 0, "relative_strength": -27.782574, "market_dynamics": 0.523117, "volatility": 4.536666, "volume_expansion": 69.518242, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0802, "high": 0.0835, "low": 0.0742, "close": 0.0767, "volume": 53093022.3, "quote_volume": 4210698.72045}, "trend_line": 0.093873, "activity_lines": {"activity_5": 0.078627, "activity_10": 0.077778, "activity_20": 0.078134, "activity_30": 0.083962}, "fair_value": 0.123506, "trend_signal": 0, "relative_strength": -28.610248, "market_dynamics": 0.512145, "volatility": 4.480635, "volume_expansion": 27.00126, "expectation": {"probability": 47.7693, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0767, "high": 0.0792, "low": 0.0665, "close": 0.0682, "volume": 43075628.2, "quote_volume": 3182101.07603}, "trend_line": 0.09226, "activity_lines": {"activity_5": 0.074967, "activity_10": 0.076182, "activity_20": 0.077107, "activity_30": 0.082305}, "fair_value": 0.12281, "trend_signal": 0, "relative_strength": -34.643928, "market_dynamics": 0.397642, "volatility": 4.752569, "volume_expansion": 8.987142, "expectation": {"probability": 47.0251, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0682, "high": 0.0724, "low": 0.0681, "close": 0.0711, "volume": 17619435.3, "quote_volume": 1236351.39524}, "trend_line": 0.090553, "activity_lines": {"activity_5": 0.073053, "activity_10": 0.075291, "activity_20": 0.076402, "activity_30": 0.08094}, "fair_value": 0.122137, "trend_signal": 0, "relative_strength": -31.603179, "market_dynamics": 0.373136, "volatility": 4.921974, "volume_expansion": -53.373033, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0711, "high": 0.0759, "low": 0.0706, "close": 0.0734, "volume": 29011074.8, "quote_volume": 2136416.23819}, "trend_line": 0.088717, "activity_lines": {"activity_5": 0.072647, "activity_10": 0.074864, "activity_20": 0.075939, "activity_30": 0.079834}, "fair_value": 0.121566, "trend_signal": 0, "relative_strength": -28.861606, "market_dynamics": 0.258349, "volatility": 5.001976, "volume_expansion": -22.853793, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0735, "high": 0.0743, "low": 0.0686, "close": 0.0711, "volume": 17931442.4, "quote_volume": 1279367.48981}, "trend_line": 0.086883, "activity_lines": {"activity_5": 0.0717, "activity_10": 0.073984, "activity_20": 0.075305, "activity_30": 0.078697}, "fair_value": 0.121137, "trend_signal": 0, "relative_strength": -30.486916, "market_dynamics": 0.105197, "volatility": 4.929251, "volume_expansion": -50.346361, "expectation": {"probability": 48.5252, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.071, "high": 0.0711, "low": 0.0572, "close": 0.0603, "volume": 42205731.9, "quote_volume": 2649028.82848}, "trend_line": 0.084897, "activity_lines": {"activity_5": 0.067767, "activity_10": 0.071207, "activity_20": 0.073732, "activity_30": 0.076982}, "fair_value": 0.120597, "trend_signal": 0, "relative_strength": -37.925513, "market_dynamics": -0.02864, "volatility": 6.197098, "volume_expansion": 15.500271, "expectation": {"probability": 47.9901, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0603, "high": 0.0622, "low": 0.054, "close": 0.0584, "volume": 38223825.7, "quote_volume": 2238729.21125}, "trend_line": 0.08288, "activity_lines": {"activity_5": 0.064293, "activity_10": 0.068371, "activity_20": 0.072089, "activity_30": 0.075272}, "fair_value": 0.120015, "trend_signal": 0, "relative_strength": -35.904119, "market_dynamics": -0.167604, "volatility": 6.114315, "volume_expansion": 21.020258, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0585, "high": 0.0601, "low": 0.0554, "close": 0.0594, "volume": 17753993.1, "quote_volume": 1046147.84505}, "trend_line": 0.080557, "activity_lines": {"activity_5": 0.061807, "activity_10": 0.066107, "activity_20": 0.070678, "activity_30": 0.073758}, "fair_value": 0.119443, "trend_signal": 0, "relative_strength": -35.38052, "market_dynamics": -0.448366, "volatility": 6.151986, "volume_expansion": -40.805308, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0593, "high": 0.0593, "low": 0.0551, "close": 0.0576, "volume": 18189436.9, "quote_volume": 1043736.68154}, "trend_line": 0.078263, "activity_lines": {"activity_5": 0.0595, "activity_10": 0.063931, "activity_20": 0.069189, "activity_30": 0.072277}, "fair_value": 0.118869, "trend_signal": 0, "relative_strength": -34.88991, "market_dynamics": -0.69372, "volatility": 5.955185, "volume_expansion": -38.030091, "expectation": {"probability": 48.1447, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0576, "high": 0.0672, "low": 0.0566, "close": 0.0657, "volume": 38786379.3, "quote_volume": 2388744.83341}, "trend_line": 0.07616, "activity_lines": {"activity_5": 0.060947, "activity_10": 0.063576, "activity_20": 0.068566, "activity_30": 0.071466}, "fair_value": 0.118402, "trend_signal": 0, "relative_strength": -26.295093, "market_dynamics": -0.611151, "volatility": 7.181347, "volume_expansion": 26.002424, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0658, "high": 0.0673, "low": 0.0626, "close": 0.064, "volume": 21332496.5, "quote_volume": 1373378.70448}, "trend_line": 0.074297, "activity_lines": {"activity_5": 0.062187, "activity_10": 0.063178, "activity_20": 0.067831, "activity_30": 0.070682}, "fair_value": 0.117974, "trend_signal": 0, "relative_strength": -26.507644, "market_dynamics": -0.594411, "volatility": 7.00097, "volume_expansion": -30.610744, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.064, "high": 0.0652, "low": 0.0605, "close": 0.064, "volume": 14980036.0, "quote_volume": 942180.84051}, "trend_line": 0.07383, "activity_lines": {"activity_5": 0.06318, "activity_10": 0.063011, "activity_20": 0.06717, "activity_30": 0.070017}, "fair_value": 0.117553, "trend_signal": 0, "relative_strength": -27.136547, "market_dynamics": -0.511988, "volatility": 6.916297, "volume_expansion": -49.783102, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.064, "high": 0.0664, "low": 0.0619, "close": 0.0644, "volume": 19787776.9, "quote_volume": 1271969.26655}, "trend_line": 0.073457, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.062993, "activity_20": 0.066612, "activity_30": 0.069409}, "fair_value": 0.11709, "trend_signal": 0, "relative_strength": -26.573955, "market_dynamics": -0.279871, "volatility": 6.788812, "volume_expansion": -34.006277, "expectation": {"probability": 47.6827, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0644, "high": 0.066, "low": 0.0578, "close": 0.0586, "volume": 20104789.1, "quote_volume": 1240691.36218}, "trend_line": 0.072617, "activity_lines": {"activity_5": 0.06242, "activity_10": 0.062042, "activity_20": 0.065547, "activity_30": 0.06845}, "fair_value": 0.116563, "trend_signal": 0, "relative_strength": -30.192699, "market_dynamics": -0.430346, "volatility": 6.891473, "volume_expansion": -33.086478, "expectation": {"probability": 48.2193, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0586, "high": 0.0622, "low": 0.0565, "close": 0.058, "volume": 30484217.9, "quote_volume": 1809441.29475}, "trend_line": 0.071557, "activity_lines": {"activity_5": 0.06064, "activity_10": 0.061251, "activity_20": 0.064485, "activity_30": 0.067507}, "fair_value": 0.11598, "trend_signal": 0, "relative_strength": -28.8025, "market_dynamics": -0.380981, "volatility": 6.859379, "volume_expansion": -0.535711, "expectation": {"probability": 47.4141, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.058, "high": 0.0601, "low": 0.0537, "close": 0.056, "volume": 15040868.7, "quote_volume": 854457.12184}, "trend_line": 0.07064, "activity_lines": {"activity_5": 0.058707, "activity_10": 0.060335, "activity_20": 0.063313, "activity_30": 0.066504}, "fair_value": 0.115358, "trend_signal": 0, "relative_strength": -28.939891, "market_dynamics": -0.376373, "volatility": 6.381608, "volume_expansion": -51.083621, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.056, "high": 0.0566, "low": 0.0516, "close": 0.0535, "volume": 22904167.2, "quote_volume": 1245533.34822}, "trend_line": 0.06952, "activity_lines": {"activity_5": 0.056473, "activity_10": 0.059042, "activity_20": 0.061999, "activity_30": 0.065398}, "fair_value": 0.114798, "trend_signal": 0, "relative_strength": -27.515819, "market_dynamics": -0.516351, "volatility": 6.243831, "volume_expansion": -23.009358, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0535, "high": 0.0556, "low": 0.0535, "close": 0.0542, "volume": 7055648.9, "quote_volume": 385401.48582}, "trend_line": 0.06869, "activity_lines": {"activity_5": 0.055173, "activity_10": 0.057965, "activity_20": 0.060876, "activity_30": 0.064409}, "fair_value": 0.114322, "trend_signal": 0, "relative_strength": -26.343022, "market_dynamics": -0.5656, "volatility": 6.151585, "volume_expansion": -74.864153, "expectation": {"probability": 45.897, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0542, "high": 0.0551, "low": 0.0503, "close": 0.0523, "volume": 10497716.4, "quote_volume": 549986.27324}, "trend_line": 0.06785, "activity_lines": {"activity_5": 0.05392, "activity_10": 0.056638, "activity_20": 0.059706, "activity_30": 0.063352}, "fair_value": 0.113844, "trend_signal": 0, "relative_strength": -27.035132, "market_dynamics": -0.699441, "volatility": 6.157433, "volume_expansion": -61.590829, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0524, "high": 0.0539, "low": 0.0489, "close": 0.0504, "volume": 19430611.7, "quote_volume": 1003808.25844}, "trend_line": 0.066987, "activity_lines": {"activity_5": 0.052453, "activity_10": 0.055062, "activity_20": 0.058472, "activity_30": 0.062226}, "fair_value": 0.113378, "trend_signal": 0, "relative_strength": -27.091768, "market_dynamics": -0.639248, "volatility": 4.996079, "volume_expansion": -21.888291, "expectation": {"probability": 47.3408, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0504, "high": 0.0532, "low": 0.0493, "close": 0.0515, "volume": 17026915.3, "quote_volume": 869741.63113}, "trend_line": 0.066063, "activity_lines": {"activity_5": 0.05186, "activity_10": 0.053964, "activity_20": 0.057485, "activity_30": 0.061227}, "fair_value": 0.112908, "trend_signal": 0, "relative_strength": -25.039377, "market_dynamics": -0.464222, "volatility": 5.032419, "volume_expansion": -26.201307, "expectation": {"probability": 45.6698, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0515, "high": 0.0523, "low": 0.0473, "close": 0.0506, "volume": 20339682.5, "quote_volume": 1024973.84009}, "trend_line": 0.06515, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.052929, "activity_20": 0.056532, "activity_30": 0.060229}, "fair_value": 0.112421, "trend_signal": 0, "relative_strength": -24.137655, "market_dynamics": -0.282367, "volatility": 4.989117, "volume_expansion": -7.274252, "expectation": {"probability": 46.5475, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0505, "high": 0.0646, "low": 0.0503, "close": 0.057, "volume": 138951156.1, "quote_volume": 7972307.41952}, "trend_line": 0.064597, "activity_lines": {"activity_5": 0.053, "activity_10": 0.053302, "activity_20": 0.056272, "activity_30": 0.059704}, "fair_value": 0.112023, "trend_signal": 0, "relative_strength": -8.739264, "market_dynamics": 0.300079, "volatility": 6.057297, "volume_expansion": 396.220486, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.057, "high": 0.0596, "low": 0.0471, "close": 0.0505, "volume": 70021898.7, "quote_volume": 3646114.61346}, "trend_line": 0.063897, "activity_lines": {"activity_5": 0.05238, "activity_10": 0.052627, "activity_20": 0.055461, "activity_30": 0.058794}, "fair_value": 0.111571, "trend_signal": 0, "relative_strength": -16.761216, "market_dynamics": 0.429016, "volatility": 5.376979, "volume_expansion": 132.99905, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0505, "high": 0.0516, "low": 0.0477, "close": 0.0489, "volume": 23963026.6, "quote_volume": 1178785.34541}, "trend_line": 0.063033, "activity_lines": {"activity_5": 0.051347, "activity_10": 0.051809, "activity_20": 0.054606, "activity_30": 0.057827}, "fair_value": 0.111125, "trend_signal": 0, "relative_strength": -18.023139, "market_dynamics": 0.410379, "volatility": 5.385759, "volume_expansion": -21.054847, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0489, "high": 0.0568, "low": 0.0483, "close": 0.0524, "volume": 65280699.8, "quote_volume": 3444719.62538}, "trend_line": 0.062247, "activity_lines": {"activity_5": 0.05158, "activity_10": 0.051793, "activity_20": 0.05419, "activity_30": 0.057141}, "fair_value": 0.110733, "trend_signal": 0, "relative_strength": -13.172925, "market_dynamics": 0.685457, "volatility": 5.848383, "volume_expansion": 107.189229, "expectation": {"probability": 45.91, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0523, "high": 0.0542, "low": 0.05, "close": 0.0526, "volume": 32317290.1, "quote_volume": 1682655.91981}, "trend_line": 0.061337, "activity_lines": {"activity_5": 0.05182, "activity_10": 0.051878, "activity_20": 0.053831, "activity_30": 0.056518}, "fair_value": 0.110387, "trend_signal": 0, "relative_strength": -13.246089, "market_dynamics": 0.515197, "volatility": 5.843149, "volume_expansion": 3.539774, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0527, "high": 0.0532, "low": 0.0501, "close": 0.0511, "volume": 19184103.4, "quote_volume": 986700.68696}, "trend_line": 0.0603, "activity_lines": {"activity_5": 0.051427, "activity_10": 0.051707, "activity_20": 0.053357, "activity_30": 0.055858}, "fair_value": 0.110062, "trend_signal": 0, "relative_strength": -13.870623, "market_dynamics": 0.643182, "volatility": 5.46345, "volume_expansion": -38.677482, "expectation": {"probability": 48.112, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0511, "high": 0.0526, "low": 0.0494, "close": 0.0516, "volume": 23069317.5, "quote_volume": 1179867.91866}, "trend_line": 0.05946, "activity_lines": {"activity_5": 0.051593, "activity_10": 0.051684, "activity_20": 0.05297, "activity_30": 0.055297}, "fair_value": 0.109668, "trend_signal": 0, "relative_strength": -15.076803, "market_dynamics": 0.892509, "volatility": 5.48258, "volume_expansion": -26.828973, "expectation": {"probability": 46.7549, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0516, "high": 0.0538, "low": 0.0514, "close": 0.0524, "volume": 16680891.6, "quote_volume": 876487.86282}, "trend_line": 0.05853, "activity_lines": {"activity_5": 0.051953, "activity_10": 0.051818, "activity_20": 0.052688, "activity_30": 0.054841}, "fair_value": 0.109285, "trend_signal": 0, "relative_strength": -13.417352, "market_dynamics": 0.922612, "volatility": 5.453573, "volume_expansion": -45.169526, "expectation": {"probability": 47.4992, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0524, "high": 0.0526, "low": 0.0497, "close": 0.0503, "volume": 18854432.6, "quote_volume": 964466.45178}, "trend_line": 0.05765, "activity_lines": {"activity_5": 0.05138, "activity_10": 0.051535, "activity_20": 0.052269, "activity_30": 0.05431}, "fair_value": 0.108908, "trend_signal": 0, "relative_strength": -15.281236, "market_dynamics": 0.938014, "volatility": 5.43004, "volume_expansion": -37.771608, "expectation": {"probability": 49.0903, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0503, "high": 0.0511, "low": 0.0483, "close": 0.0488, "volume": 12665538.2, "quote_volume": 630008.70062}, "trend_line": 0.057003, "activity_lines": {"activity_5": 0.050447, "activity_10": 0.051, "activity_20": 0.051772, "activity_30": 0.053739}, "fair_value": 0.108537, "trend_signal": 0, "relative_strength": -16.480857, "market_dynamics": 0.889556, "volatility": 5.45201, "volume_expansion": -58.037563, "expectation": {"probability": 48.9335, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0488, "high": 0.0491, "low": 0.0473, "close": 0.0475, "volume": 8651652.0, "quote_volume": 418931.82601}, "trend_line": 0.056217, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.050262, "activity_20": 0.051224, "activity_30": 0.053126}, "fair_value": 0.108144, "trend_signal": 0, "relative_strength": -17.169401, "market_dynamics": 0.755981, "volatility": 5.424211, "volume_expansion": -70.797325, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0474, "high": 0.0475, "low": 0.0423, "close": 0.0435, "volume": 28005074.7, "quote_volume": 1229480.80381}, "trend_line": 0.05522, "activity_lines": {"activity_5": 0.047127, "activity_10": 0.048969, "activity_20": 0.050375, "activity_30": 0.052306}, "fair_value": 0.107704, "trend_signal": 0, "relative_strength": -20.109172, "market_dynamics": 0.472702, "volatility": 5.74964, "volume_expansion": -6.715813, "expectation": {"probability": 47.3192, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0435, "high": 0.0467, "low": 0.0421, "close": 0.0456, "volume": 14475736.4, "quote_volume": 649293.70816}, "trend_line": 0.05437, "activity_lines": {"activity_5": 0.04616, "activity_10": 0.048185, "activity_20": 0.049799, "activity_30": 0.051685}, "fair_value": 0.107248, "trend_signal": 0, "relative_strength": -20.386735, "market_dynamics": 0.252244, "volatility": 5.889003, "volume_expansion": -50.460885, "expectation": {"probability": 45.8893, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0458, "high": 0.0474, "low": 0.0449, "close": 0.0466, "volume": 12456226.6, "quote_volume": 575852.90861}, "trend_line": 0.053913, "activity_lines": {"activity_5": 0.04598, "activity_10": 0.047644, "activity_20": 0.049376, "activity_30": 0.051184}, "fair_value": 0.106831, "trend_signal": 0, "relative_strength": -19.950152, "market_dynamics": 0.164518, "volatility": 5.925927, "volume_expansion": -57.182722, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0466, "high": 0.0471, "low": 0.0439, "close": 0.0447, "volume": 12042593.5, "quote_volume": 548346.61701}, "trend_line": 0.053457, "activity_lines": {"activity_5": 0.045413, "activity_10": 0.046862, "activity_20": 0.048818, "activity_30": 0.050589}, "fair_value": 0.10644, "trend_signal": 0, "relative_strength": -21.372444, "market_dynamics": -0.09272, "volatility": 4.739887, "volume_expansion": -57.817087, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0447, "high": 0.0459, "low": 0.0422, "close": 0.0434, "volume": 13628429.7, "quote_volume": 599083.20502}, "trend_line": 0.052923, "activity_lines": {"activity_5": 0.044687, "activity_10": 0.045987, "activity_20": 0.048177, "activity_30": 0.04994}, "fair_value": 0.105967, "trend_signal": 0, "relative_strength": -20.685905, "market_dynamics": -0.221658, "volatility": 3.919591, "volume_expansion": -52.805489, "expectation": {"probability": 47.6055, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0434, "high": 0.0454, "low": 0.0432, "close": 0.0448, "volume": 9038941.3, "quote_volume": 401288.30981}, "trend_line": 0.052497, "activity_lines": {"activity_5": 0.0447, "activity_10": 0.045507, "activity_20": 0.047721, "activity_30": 0.049416}, "fair_value": 0.10551, "trend_signal": 0, "relative_strength": -17.303658, "market_dynamics": -0.285751, "volatility": 4.011703, "volume_expansion": -68.619375, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0448, "high": 0.0453, "low": 0.0422, "close": 0.0434, "volume": 16344274.4, "quote_volume": 719421.6572}, "trend_line": 0.051753, "activity_lines": {"activity_5": 0.04416, "activity_10": 0.044896, "activity_20": 0.047168, "activity_30": 0.048829}, "fair_value": 0.105099, "trend_signal": 0, "relative_strength": -20.280852, "market_dynamics": -0.53092, "volatility": 3.434454, "volume_expansion": -42.951711, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0433, "high": 0.0453, "low": 0.043, "close": 0.0442, "volume": 11782887.5, "quote_volume": 523281.25714}, "trend_line": 0.051093, "activity_lines": {"activity_5": 0.044033, "activity_10": 0.044595, "activity_20": 0.046724, "activity_30": 0.048342}, "fair_value": 0.104694, "trend_signal": 0, "relative_strength": -18.39886, "market_dynamics": -0.511392, "volatility": 3.504789, "volume_expansion": -58.492972, "expectation": {"probability": 47.1811, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0442, "high": 0.0467, "low": 0.0434, "close": 0.0452, "volume": 16508505.6, "quote_volume": 740506.95063}, "trend_line": 0.050467, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.044585, "activity_20": 0.04641, "activity_30": 0.047962}, "fair_value": 0.104276, "trend_signal": 0, "relative_strength": -17.800619, "market_dynamics": -0.345883, "volatility": 3.576541, "volume_expansion": -41.451173, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0452, "high": 0.0456, "low": 0.043, "close": 0.0432, "volume": 22414666.7, "quote_volume": 992165.14999}, "trend_line": 0.04976, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.044278, "activity_20": 0.045932, "activity_30": 0.047493}, "fair_value": 0.103852, "trend_signal": 0, "relative_strength": -20.200114, "market_dynamics": -0.315427, "volatility": 3.653699, "volume_expansion": 0.202766, "expectation": {"probability": 49.092, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0432, "high": 0.0434, "low": 0.0407, "close": 0.0424, "volume": 17981469.8, "quote_volume": 754298.82521}, "trend_line": 0.04922, "activity_lines": {"activity_5": 0.04348, "activity_10": 0.043904, "activity_20": 0.045443, "activity_30": 0.047018}, "fair_value": 0.103409, "trend_signal": 0, "relative_strength": -21.464497, "market_dynamics": -0.230122, "volatility": 3.575429, "volume_expansion": -9.034209, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0425, "high": 0.0426, "low": 0.0396, "close": 0.041, "volume": 15082226.4, "quote_volume": 623626.07898}, "trend_line": 0.048653, "activity_lines": {"activity_5": 0.042587, "activity_10": 0.043295, "activity_20": 0.044859, "activity_30": 0.046488}, "fair_value": 0.102918, "trend_signal": 0, "relative_strength": -21.586525, "market_dynamics": -0.215855, "volatility": 3.543655, "volume_expansion": -21.947767, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0411, "high": 0.0416, "low": 0.0405, "close": 0.0412, "volume": 7734609.4, "quote_volume": 318350.88585}, "trend_line": 0.04816, "activity_lines": {"activity_5": 0.04192, "activity_10": 0.042805, "activity_20": 0.044332, "activity_30": 0.046007}, "fair_value": 0.102322, "trend_signal": 0, "relative_strength": -20.630753, "market_dynamics": -0.315322, "volatility": 3.544699, "volume_expansion": -52.9695, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0411, "high": 0.0415, "low": 0.0383, "close": 0.0388, "volume": 8498057.2, "quote_volume": 338113.14574}, "trend_line": 0.04767, "activity_lines": {"activity_5": 0.040653, "activity_10": 0.041978, "activity_20": 0.04363, "activity_30": 0.045403}, "fair_value": 0.101638, "trend_signal": 0, "relative_strength": -22.883874, "market_dynamics": -0.38294, "volatility": 3.730525, "volume_expansion": -44.293233, "expectation": {"probability": 47.1151, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0387, "high": 0.0399, "low": 0.0361, "close": 0.0374, "volume": 10236657.4, "quote_volume": 389564.07222}, "trend_line": 0.04711, "activity_lines": {"activity_5": 0.039347, "activity_10": 0.041004, "activity_20": 0.04286, "activity_30": 0.044741}, "fair_value": 0.100983, "trend_signal": 0, "relative_strength": -23.520528, "market_dynamics": -0.400041, "volatility": 3.255931, "volume_expansion": -30.86894, "expectation": {"probability": 46.7264, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0373, "high": 0.0388, "low": 0.0366, "close": 0.0378, "volume": 8541441.6, "quote_volume": 322330.42553}, "trend_line": 0.046627, "activity_lines": {"activity_5": 0.03856, "activity_10": 0.040211, "activity_20": 0.042193, "activity_30": 0.04414}, "fair_value": 0.100294, "trend_signal": 0, "relative_strength": -23.216833, "market_dynamics": -0.512009, "volatility": 2.89799, "volume_expansion": -39.341589, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0379, "high": 0.0385, "low": 0.0351, "close": 0.0358, "volume": 9818387.1, "quote_volume": 357980.57621}, "trend_line": 0.04614, "activity_lines": {"activity_5": 0.037413, "activity_10": 0.039182, "activity_20": 0.041401, "activity_30": 0.043442}, "fair_value": 0.099549, "trend_signal": 0, "relative_strength": -25.136187, "market_dynamics": -0.751434, "volatility": 2.896718, "volume_expansion": -28.531646, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0357, "high": 0.037, "low": 0.0329, "close": 0.0341, "volume": 8930811.5, "quote_volume": 311340.8156}, "trend_line": 0.04556, "activity_lines": {"activity_5": 0.036047, "activity_10": 0.037982, "activity_20": 0.040527, "activity_30": 0.042665}, "fair_value": 0.09877, "trend_signal": 0, "relative_strength": -27.3944, "market_dynamics": -1.017904, "volatility": 2.938886, "volume_expansion": -32.556467, "expectation": {"probability": 46.4221, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0341, "high": 0.0368, "low": 0.0334, "close": 0.0363, "volume": 11563905.3, "quote_volume": 411951.75748}, "trend_line": 0.045083, "activity_lines": {"activity_5": 0.035887, "activity_10": 0.037365, "activity_20": 0.03994, "activity_30": 0.042067}, "fair_value": 0.098014, "trend_signal": 0, "relative_strength": -24.213668, "market_dynamics": -1.084833, "volatility": 3.613997, "volume_expansion": -12.307148, "expectation": {"probability": 44.8234, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0364, "high": 0.0397, "low": 0.0361, "close": 0.0383, "volume": 14769453.4, "quote_volume": 563837.85119}, "trend_line": 0.04446, "activity_lines": {"activity_5": 0.03656, "activity_10": 0.037275, "activity_20": 0.039602, "activity_30": 0.04163}, "fair_value": 0.097246, "trend_signal": 0, "relative_strength": -19.489539, "market_dynamics": -0.819851, "volatility": 3.853796, "volume_expansion": 9.462405, "expectation": {"probability": 45.2531, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0382, "high": 0.0383, "low": 0.035, "close": 0.0363, "volume": 9437517.8, "quote_volume": 346112.54006}, "trend_line": 0.043987, "activity_lines": {"activity_5": 0.036507, "activity_10": 0.036909, "activity_20": 0.039118, "activity_30": 0.041103}, "fair_value": 0.096521, "trend_signal": 0, "relative_strength": -23.34737, "market_dynamics": -0.615432, "volatility": 3.970912, "volume_expansion": -24.886481, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0363, "high": 0.0397, "low": 0.0361, "close": 0.0381, "volume": 24770501.6, "quote_volume": 951409.26064}, "trend_line": 0.043627, "activity_lines": {"activity_5": 0.037153, "activity_10": 0.036982, "activity_20": 0.038839, "activity_30": 0.040723}, "fair_value": 0.095783, "trend_signal": 0, "relative_strength": -18.872911, "market_dynamics": -0.056924, "volatility": 4.214441, "volume_expansion": 89.390271, "expectation": {"probability": 45.3396, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0381, "high": 0.0388, "low": 0.0361, "close": 0.0377, "volume": 13079648.0, "quote_volume": 491625.89708}, "trend_line": 0.043137, "activity_lines": {"activity_5": 0.037513, "activity_10": 0.037035, "activity_20": 0.038558, "activity_30": 0.040341}, "fair_value": 0.095018, "trend_signal": 0, "relative_strength": -17.981699, "market_dynamics": 0.231557, "volatility": 4.118399, "volume_expansion": -0.233415, "expectation": {"probability": 46.0337, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0376, "high": 0.0392, "low": 0.0365, "close": 0.0383, "volume": 7805800.9, "quote_volume": 292578.33816}, "trend_line": 0.04266, "activity_lines": {"activity_5": 0.037833, "activity_10": 0.03726, "activity_20": 0.038377, "activity_30": 0.040029}, "fair_value": 0.094294, "trend_signal": 0, "relative_strength": -16.217983, "market_dynamics": 0.373352, "volatility": 4.073473, "volume_expansion": -39.482455, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0383, "high": 0.0392, "low": 0.0372, "close": 0.0373, "volume": 7899072.0, "quote_volume": 302893.48864}, "trend_line": 0.0422, "activity_lines": {"activity_5": 0.037687, "activity_10": 0.037313, "activity_20": 0.03813, "activity_30": 0.039683}, "fair_value": 0.093566, "trend_signal": 0, "relative_strength": -17.570081, "market_dynamics": 0.647596, "volatility": 4.092474, "volume_expansion": -37.368312, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0374, "high": 0.0386, "low": 0.037, "close": 0.0385, "volume": 5156014.1, "quote_volume": 195497.29416}, "trend_line": 0.041763, "activity_lines": {"activity_5": 0.038007, "activity_10": 0.037585, "activity_20": 0.038028, "activity_30": 0.039445}, "fair_value": 0.092944, "trend_signal": 0, "relative_strength": -14.63234, "market_dynamics": 0.682324, "volatility": 4.154873, "volume_expansion": -58.478829, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0384, "high": 0.0399, "low": 0.0378, "close": 0.0397, "volume": 6538272.3, "quote_volume": 253740.27775}, "trend_line": 0.04134, "activity_lines": {"activity_5": 0.03858, "activity_10": 0.038064, "activity_20": 0.038069, "activity_30": 0.039311}, "fair_value": 0.09236, "trend_signal": 0, "relative_strength": -12.086768, "market_dynamics": 0.848385, "volatility": 4.247428, "volume_expansion": -45.183191, "expectation": {"probability": 45.862, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0398, "high": 0.0403, "low": 0.0384, "close": 0.0391, "volume": 5747123.4, "quote_volume": 226807.0377}, "trend_line": 0.040967, "activity_lines": {"activity_5": 0.038847, "activity_10": 0.038362, "activity_20": 0.038071, "activity_30": 0.039167}, "fair_value": 0.091752, "trend_signal": 0, "relative_strength": -13.087317, "market_dynamics": 0.917684, "volatility": 3.973975, "volume_expansion": -50.565386, "expectation": {"probability": 47.1298, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.039, "high": 0.0401, "low": 0.0381, "close": 0.0386, "volume": 5899612.5, "quote_volume": 231985.57723}, "trend_line": 0.040627, "activity_lines": {"activity_5": 0.038853, "activity_10": 0.038478, "activity_20": 0.03805, "activity_30": 0.039014}, "fair_value": 0.091134, "trend_signal": 0, "relative_strength": -12.861657, "market_dynamics": 0.977999, "volatility": 3.860973, "volume_expansion": -46.827643, "expectation": {"probability": 46.7718, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0386, "high": 0.0388, "low": 0.0372, "close": 0.0379, "volume": 8183113.2, "quote_volume": 312195.77038}, "trend_line": 0.040307, "activity_lines": {"activity_5": 0.038607, "activity_10": 0.038425, "activity_20": 0.037993, "activity_30": 0.038838}, "fair_value": 0.090478, "trend_signal": 0, "relative_strength": -15.014198, "market_dynamics": 0.959907, "volatility": 3.891213, "volume_expansion": -21.192588, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0378, "high": 0.0384, "low": 0.036, "close": 0.0381, "volume": 7294901.1, "quote_volume": 273501.02434}, "trend_line": 0.040127, "activity_lines": {"activity_5": 0.038387, "activity_10": 0.038416, "activity_20": 0.03798, "activity_30": 0.038696}, "fair_value": 0.089888, "trend_signal": 0, "relative_strength": -13.164977, "market_dynamics": 0.906876, "volatility": 3.593149, "volume_expansion": -25.93525, "expectation": {"probability": 44.5744, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0381, "high": 0.0441, "low": 0.0376, "close": 0.0408, "volume": 49152311.5, "quote_volume": 2024604.77654}, "trend_line": 0.039967, "activity_lines": {"activity_5": 0.039093, "activity_10": 0.038865, "activity_20": 0.038246, "activity_30": 0.038739}, "fair_value": 0.089301, "trend_signal": 0, "relative_strength": -7.732366, "market_dynamics": 1.081555, "volatility": 3.648354, "volume_expansion": 325.455767, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0409, "high": 0.0428, "low": 0.0402, "close": 0.0426, "volume": 16289436.2, "quote_volume": 673189.84445}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.040327, "activity_10": 0.039593, "activity_20": 0.038683, "activity_30": 0.038909}, "fair_value": 0.088746, "trend_signal": 0, "relative_strength": -4.54805, "market_dynamics": 1.261425, "volatility": 3.4787, "volume_expansion": 35.96509, "expectation": {"probability": 46.0091, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0426, "high": 0.0428, "low": 0.0407, "close": 0.0426, "volume": 10133637.7, "quote_volume": 424231.95465}, "trend_line": 0.039763, "activity_lines": {"activity_5": 0.041327, "activity_10": 0.040231, "activity_20": 0.039114, "activity_30": 0.039088}, "fair_value": 0.088232, "trend_signal": 0, "relative_strength": -4.843743, "market_dynamics": 1.432222, "volatility": 3.275698, "volume_expansion": -15.989739, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0426, "high": 0.0449, "low": 0.0416, "close": 0.0434, "volume": 16081563.8, "quote_volume": 694012.56694}, "trend_line": 0.039763, "activity_lines": {"activity_5": 0.042327, "activity_10": 0.040936, "activity_20": 0.039603, "activity_30": 0.039322}, "fair_value": 0.087746, "trend_signal": 0, "relative_strength": -3.683479, "market_dynamics": 1.621751, "volatility": 2.81949, "volume_expansion": 30.166332, "expectation": {"probability": 46.5701, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0434, "high": 0.044, "low": 0.0415, "close": 0.0436, "volume": 17165092.2, "quote_volume": 733767.85425}, "trend_line": 0.039723, "activity_lines": {"activity_5": 0.043027, "activity_10": 0.041567, "activity_20": 0.040083, "activity_30": 0.03957}, "fair_value": 0.087291, "trend_signal": 0, "relative_strength": -5.267661, "market_dynamics": 1.622185, "volatility": 2.637296, "volume_expansion": 34.251126, "expectation": {"probability": 47.2871, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0437, "high": 0.0447, "low": 0.0419, "close": 0.0442, "volume": 18519781.9, "quote_volume": 804938.8973}, "trend_line": 0.03975, "activity_lines": {"activity_5": 0.04356, "activity_10": 0.042215, "activity_20": 0.040592, "activity_30": 0.039859}, "fair_value": 0.086812, "trend_signal": 1, "relative_strength": -3.488102, "market_dynamics": 1.640839, "volatility": 2.575777, "volume_expansion": 40.079813, "expectation": {"probability": 43.7606, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0442, "high": 0.0444, "low": 0.0413, "close": 0.0418, "volume": 9652495.8, "quote_volume": 412263.91265}, "trend_line": 0.03967, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.042344, "activity_20": 0.040832, "activity_30": 0.039991}, "fair_value": 0.086276, "trend_signal": 1, "relative_strength": -5.98697, "market_dynamics": 1.539784, "volatility": 3.080075, "volume_expansion": -27.189236, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0418, "high": 0.0422, "low": 0.0397, "close": 0.0411, "volume": 7484855.9, "quote_volume": 306046.65687}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.042393, "activity_10": 0.042296, "activity_20": 0.04097, "activity_30": 0.040083}, "fair_value": 0.085779, "trend_signal": 1, "relative_strength": -6.942496, "market_dynamics": 1.363645, "volatility": 3.01756, "volume_expansion": -42.65801, "expectation": {"probability": 50.4976, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0412, "high": 0.042, "low": 0.0404, "close": 0.0415, "volume": 8372253.6, "quote_volume": 344704.65492}, "trend_line": 0.039477, "activity_lines": {"activity_5": 0.041953, "activity_10": 0.042276, "activity_20": 0.041122, "activity_30": 0.04021}, "fair_value": 0.085251, "trend_signal": 1, "relative_strength": -5.199751, "market_dynamics": 1.153171, "volatility": 2.940359, "volume_expansion": -34.248372, "expectation": {"probability": 43.0685, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0414, "high": 0.0421, "low": 0.0407, "close": 0.041, "volume": 5105904.4, "quote_volume": 211474.81197}, "trend_line": 0.03943, "activity_lines": {"activity_5": 0.041473, "activity_10": 0.0421, "activity_20": 0.041211, "activity_30": 0.040308}, "fair_value": 0.084677, "trend_signal": 1, "relative_strength": -5.826883, "market_dynamics": 0.834833, "volatility": 2.884163, "volume_expansion": -59.206839, "expectation": {"probability": 50.482, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.041, "high": 0.0416, "low": 0.0398, "close": 0.0403, "volume": 5590295.9, "quote_volume": 228213.62647}, "trend_line": 0.039407, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.041744, "activity_20": 0.041212, "activity_30": 0.040365}, "fair_value": 0.084081, "trend_signal": 1, "relative_strength": -7.15386, "market_dynamics": 0.553218, "volatility": 2.893244, "volume_expansion": -51.630827, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0402, "high": 0.0412, "low": 0.0386, "close": 0.0391, "volume": 9154379.5, "quote_volume": 363051.18338}, "trend_line": 0.039337, "activity_lines": {"activity_5": 0.040253, "activity_10": 0.041178, "activity_20": 0.041088, "activity_30": 0.040345}, "fair_value": 0.083453, "trend_signal": 1, "relative_strength": -9.596029, "market_dynamics": 0.228789, "volatility": 2.989173, "volume_expansion": -19.424865, "expectation": {"probability": 45.9978, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0391, "high": 0.0437, "low": 0.0391, "close": 0.0428, "volume": 16716915.2, "quote_volume": 700118.31254}, "trend_line": 0.03947, "activity_lines": {"activity_5": 0.040987, "activity_10": 0.041349, "activity_20": 0.041309, "activity_30": 0.040568}, "fair_value": 0.082856, "trend_signal": 1, "relative_strength": -4.815491, "market_dynamics": 0.125694, "volatility": 3.772045, "volume_expansion": 41.586561, "expectation": {"probability": 41.8678, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0428, "high": 0.0439, "low": 0.0409, "close": 0.0414, "volume": 17757146.7, "quote_volume": 747338.98037}, "trend_line": 0.039603, "activity_lines": {"activity_5": 0.04114, "activity_10": 0.041262, "activity_20": 0.041376, "activity_30": 0.040693}, "fair_value": 0.082321, "trend_signal": 1, "relative_strength": -8.732164, "market_dynamics": 0.032625, "volatility": 3.925566, "volume_expansion": 44.369918, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0414, "high": 0.0417, "low": 0.0381, "close": 0.0388, "volume": 15435184.4, "quote_volume": 620149.39046}, "trend_line": 0.039637, "activity_lines": {"activity_5": 0.040433, "activity_10": 0.040738, "activity_20": 0.041175, "activity_30": 0.040641}, "fair_value": 0.08171, "trend_signal": 1, "relative_strength": -12.576613, "market_dynamics": -0.090528, "volatility": 3.874078, "volume_expansion": 20.45832, "expectation": {"probability": 45.4207, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0388, "high": 0.0419, "low": 0.0385, "close": 0.0416, "volume": 18572984.6, "quote_volume": 748392.50223}, "trend_line": 0.03983, "activity_lines": {"activity_5": 0.040807, "activity_10": 0.040811, "activity_20": 0.04124, "activity_30": 0.040768}, "fair_value": 0.081092, "trend_signal": 1, "relative_strength": -5.630429, "market_dynamics": 0.009095, "volatility": 4.172758, "volume_expansion": 38.444743, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0416, "high": 0.0476, "low": 0.0414, "close": 0.0435, "volume": 87129640.2, "quote_volume": 3871994.48245}, "trend_line": 0.040143, "activity_lines": {"activity_5": 0.041727, "activity_10": 0.041276, "activity_20": 0.041477, "activity_30": 0.041004}, "fair_value": 0.080583, "trend_signal": 1, "relative_strength": -0.432809, "market_dynamics": 0.041538, "volatility": 4.341705, "volume_expansion": 398.322885, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0436, "high": 0.0476, "low": 0.0427, "close": 0.0431, "volume": 36477100.5, "quote_volume": 1654834.66793}, "trend_line": 0.04037, "activity_lines": {"activity_5": 0.04222, "activity_10": 0.041638, "activity_20": 0.041654, "activity_30": 0.041195}, "fair_value": 0.080076, "trend_signal": 1, "relative_strength": 0.683694, "market_dynamics": 0.100361, "volatility": 4.326167, "volume_expansion": 91.848934, "expectation": {"probability": 48.7596, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0431, "high": 0.0431, "low": 0.0333, "close": 0.0385, "volume": 56404419.5, "quote_volume": 2150935.39446}, "trend_line": 0.040377, "activity_lines": {"activity_5": 0.04116, "activity_10": 0.041127, "activity_20": 0.041372, "activity_30": 0.041074}, "fair_value": 0.07952, "trend_signal": 1, "relative_strength": -8.519868, "market_dynamics": 0.102237, "volatility": 5.125599, "volume_expansion": 163.270461, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0385, "high": 0.0389, "low": 0.0351, "close": 0.0354, "volume": 16591082.9, "quote_volume": 614870.57235}, "trend_line": 0.040347, "activity_lines": {"activity_5": 0.03926, "activity_10": 0.040107, "activity_20": 0.040792, "activity_30": 0.040753}, "fair_value": 0.078936, "trend_signal": 0, "relative_strength": -11.373179, "market_dynamics": -0.234446, "volatility": 5.412928, "volume_expansion": -24.204682, "expectation": {"probability": 46.2664, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0354, "high": 0.0373, "low": 0.0351, "close": 0.0364, "volume": 11523853.5, "quote_volume": 418177.35097}, "trend_line": 0.04029, "activity_lines": {"activity_5": 0.03792, "activity_10": 0.039371, "activity_20": 0.04032, "activity_30": 0.040499}, "fair_value": 0.078407, "trend_signal": 0, "relative_strength": -9.458095, "market_dynamics": -0.696335, "volatility": 5.394281, "volume_expansion": -42.403487, "expectation": {"probability": 44.8745, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0364, "high": 0.0371, "low": 0.0354, "close": 0.0357, "volume": 9628615.5, "quote_volume": 349451.15407}, "trend_line": 0.040223, "activity_lines": {"activity_5": 0.036693, "activity_10": 0.038578, "activity_20": 0.039803, "activity_30": 0.040203}, "fair_value": 0.077912, "trend_signal": 0, "relative_strength": -10.901029, "market_dynamics": -1.117775, "volatility": 5.397416, "volume_expansion": -51.061327, "expectation": {"probability": 47.1275, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0356, "high": 0.0364, "low": 0.0342, "close": 0.0349, "volume": 10849035.0, "quote_volume": 383108.58431}, "trend_line": 0.04011, "activity_lines": {"activity_5": 0.03572, "activity_10": 0.037702, "activity_20": 0.039242, "activity_30": 0.039859}, "fair_value": 0.077363, "trend_signal": 0, "relative_strength": -12.523239, "market_dynamics": -1.370807, "volatility": 5.383126, "volume_expansion": -44.958457, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0349, "high": 0.036, "low": 0.0348, "close": 0.0353, "volume": 6336492.8, "quote_volume": 224209.45791}, "trend_line": 0.040043, "activity_lines": {"activity_5": 0.035427, "activity_10": 0.037042, "activity_20": 0.038756, "activity_30": 0.039549}, "fair_value": 0.076839, "trend_signal": 0, "relative_strength": -10.751288, "market_dynamics": -1.391731, "volatility": 5.413326, "volume_expansion": -67.037566, "expectation": {"probability": 44.8745, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0353, "high": 0.0358, "low": 0.0318, "close": 0.0326, "volume": 14036701.6, "quote_volume": 476860.03639}, "trend_line": 0.039847, "activity_lines": {"activity_5": 0.034447, "activity_10": 0.036002, "activity_20": 0.038051, "activity_30": 0.039069}, "fair_value": 0.076219, "trend_signal": 0, "relative_strength": -14.743593, "market_dynamics": -1.468276, "volatility": 5.684797, "volume_expansion": -26.382057, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0326, "high": 0.0344, "low": 0.0326, "close": 0.0337, "volume": 10914703.8, "quote_volume": 367397.77696}, "trend_line": 0.039647, "activity_lines": {"activity_5": 0.03402, "activity_10": 0.035275, "activity_20": 0.037503, "activity_30": 0.038672}, "fair_value": 0.075603, "trend_signal": 0, "relative_strength": -13.144293, "market_dynamics": -1.431352, "volatility": 5.788563, "volume_expansion": -41.591067, "expectation": {"probability": 43.9541, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0337, "high": 0.0342, "low": 0.0323, "close": 0.0342, "volume": 7558006.4, "quote_volume": 251142.90281}, "trend_line": 0.039483, "activity_lines": {"activity_5": 0.03394, "activity_10": 0.034782, "activity_20": 0.037053, "activity_30": 0.038321}, "fair_value": 0.074983, "trend_signal": 0, "relative_strength": -12.29094, "market_dynamics": -1.419375, "volatility": 5.092418, "volume_expansion": -59.326148, "expectation": {"probability": 44.2064, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0341, "high": 0.0344, "low": 0.0325, "close": 0.0336, "volume": 17581256.1, "quote_volume": 587612.56983}, "trend_line": 0.039317, "activity_lines": {"activity_5": 0.03376, "activity_10": 0.034349, "activity_20": 0.036582, "activity_30": 0.037941}, "fair_value": 0.074464, "trend_signal": 0, "relative_strength": -13.482432, "market_dynamics": -1.389541, "volatility": 5.068749, "volume_expansion": -7.887873, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0335, "high": 0.0336, "low": 0.0295, "close": 0.031, "volume": 23200537.3, "quote_volume": 727060.03649}, "trend_line": 0.039087, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.033616, "activity_20": 0.0359, "activity_30": 0.037405}, "fair_value": 0.073847, "trend_signal": 0, "relative_strength": -15.337869, "market_dynamics": -1.350733, "volatility": 5.182694, "volume_expansion": 17.007708, "expectation": {"probability": 45.7101, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.031, "high": 0.0316, "low": 0.0295, "close": 0.0311, "volume": 22621498.6, "quote_volume": 691000.97338}, "trend_line": 0.038853, "activity_lines": {"activity_5": 0.03216, "activity_10": 0.033038, "activity_20": 0.035276, "activity_30": 0.036889}, "fair_value": 0.073219, "trend_signal": 0, "relative_strength": -14.219629, "market_dynamics": -1.404417, "volatility": 4.634093, "volume_expansion": 9.261528, "expectation": {"probability": 43.3153, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0311, "high": 0.0311, "low": 0.0247, "close": 0.0277, "volume": 27770803.2, "quote_volume": 766860.14679}, "trend_line": 0.038417, "activity_lines": {"activity_5": 0.030487, "activity_10": 0.03192, "activity_20": 0.034376, "activity_30": 0.03617}, "fair_value": 0.07256, "trend_signal": 0, "relative_strength": -17.809713, "market_dynamics": -1.398693, "volatility": 4.794715, "volume_expansion": 27.312981, "expectation": {"probability": 45.7873, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0277, "high": 0.0287, "low": 0.0259, "close": 0.0264, "volume": 12040092.2, "quote_volume": 330399.52569}, "trend_line": 0.037877, "activity_lines": {"activity_5": 0.02878, "activity_10": 0.030724, "activity_20": 0.033412, "activity_30": 0.035394}, "fair_value": 0.07196, "trend_signal": 0, "relative_strength": -19.445344, "market_dynamics": -1.485115, "volatility": 4.773271, "volume_expansion": -45.165889, "expectation": {"probability": 45.3653, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0264, "high": 0.0278, "low": 0.0258, "close": 0.0274, "volume": 18572594.3, "quote_volume": 498800.15323}, "trend_line": 0.03737, "activity_lines": {"activity_5": 0.027927, "activity_10": 0.029878, "activity_20": 0.032604, "activity_30": 0.034718}, "fair_value": 0.071321, "trend_signal": 0, "relative_strength": -17.879935, "market_dynamics": -1.48127, "volatility": 4.633329, "volume_expansion": -15.770881, "expectation": {"probability": 43.0523, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0274, "high": 0.0279, "low": 0.0256, "close": 0.0266, "volume": 11067442.0, "quote_volume": 298552.44723}, "trend_line": 0.03681, "activity_lines": {"activity_5": 0.02722, "activity_10": 0.029024, "activity_20": 0.031793, "activity_30": 0.034024}, "fair_value": 0.070678, "trend_signal": 0, "relative_strength": -16.755818, "market_dynamics": -1.501254, "volatility": 4.357679, "volume_expansion": -49.034607, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0266, "high": 0.0275, "low": 0.0251, "close": 0.0264, "volume": 14313018.0, "quote_volume": 376580.09125}, "trend_line": 0.036237, "activity_lines": {"activity_5": 0.02674, "activity_10": 0.028291, "activity_20": 0.031034, "activity_30": 0.033352}, "fair_value": 0.070043, "trend_signal": 0, "relative_strength": -14.130653, "market_dynamics": -1.533676, "volatility": 4.172805, "volume_expansion": -33.91804, "expectation": {"probability": 44.9003, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0264, "high": 0.0266, "low": 0.0222, "close": 0.0224, "volume": 21088385.1, "quote_volume": 510544.33096}, "trend_line": 0.03551, "activity_lines": {"activity_5": 0.02524, "activity_10": 0.026944, "activity_20": 0.029952, "activity_30": 0.032459}, "fair_value": 0.069379, "trend_signal": 0, "relative_strength": -14.964967, "market_dynamics": -1.476476, "volatility": 5.342069, "volume_expansion": -3.198854, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0224, "high": 0.0252, "low": 0.0204, "close": 0.0246, "volume": 24579957.0, "quote_volume": 561754.81783}, "trend_line": 0.034937, "activity_lines": {"activity_5": 0.024827, "activity_10": 0.026202, "activity_20": 0.029172, "activity_30": 0.031755}, "fair_value": 0.068742, "trend_signal": 0, "relative_strength": -16.448829, "market_dynamics": -1.376402, "volatility": 6.30139, "volume_expansion": 31.741061, "expectation": {"probability": 42.5036, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0247, "high": 0.0249, "low": 0.0235, "close": 0.0244, "volume": 10818990.5, "quote_volume": 263208.59356}, "trend_line": 0.03438, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.025598, "activity_20": 0.028462, "activity_30": 0.031076}, "fair_value": 0.068143, "trend_signal": 0, "relative_strength": -15.338461, "market_dynamics": -1.342637, "volatility": 6.24568, "volume_expansion": -37.731978, "expectation": {"probability": 44.8656, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0244, "high": 0.0245, "low": 0.0231, "close": 0.0233, "volume": 7301599.5, "quote_volume": 173715.87086}, "trend_line": 0.033773, "activity_lines": {"activity_5": 0.02394, "activity_10": 0.024962, "activity_20": 0.027737, "activity_30": 0.030361}, "fair_value": 0.067512, "trend_signal": 0, "relative_strength": -20.102604, "market_dynamics": -1.296613, "volatility": 6.108051, "volume_expansion": -51.060791, "expectation": {"probability": 44.209, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0233, "high": 0.0238, "low": 0.0224, "close": 0.0232, "volume": 10070028.4, "quote_volume": 233281.85154}, "trend_line": 0.03318, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.024447, "activity_20": 0.027075, "activity_30": 0.029679}, "fair_value": 0.066888, "trend_signal": 0, "relative_strength": -19.926187, "market_dynamics": -1.310776, "volatility": 5.937317, "volume_expansion": -30.997336, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0233, "high": 0.0234, "low": 0.0221, "close": 0.0224, "volume": 10980206.0, "quote_volume": 247543.18479}, "trend_line": 0.032583, "activity_lines": {"activity_5": 0.023207, "activity_10": 0.023931, "activity_20": 0.026394, "activity_30": 0.028983}, "fair_value": 0.066226, "trend_signal": 0, "relative_strength": -20.832805, "market_dynamics": -1.432452, "volatility": 5.839071, "volume_expansion": -24.620139, "expectation": {"probability": 43.2722, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0223, "high": 0.0226, "low": 0.0213, "close": 0.0222, "volume": 18871464.9, "quote_volume": 412337.81039}, "trend_line": 0.03202, "activity_lines": {"activity_5": 0.022747, "activity_10": 0.023475, "activity_20": 0.025761, "activity_30": 0.028313}, "fair_value": 0.065423, "trend_signal": 0, "relative_strength": -19.18576, "market_dynamics": -1.360381, "volatility": 5.854292, "volume_expansion": 25.570006, "expectation": {"probability": 42.6566, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0222, "high": 0.0235, "low": 0.0222, "close": 0.023, "volume": 13819603.3, "quote_volume": 316561.31029}, "trend_line": 0.03136, "activity_lines": {"activity_5": 0.022713, "activity_10": 0.02324, "activity_20": 0.025269, "activity_30": 0.027731}, "fair_value": 0.064551, "trend_signal": 0, "relative_strength": -14.918659, "market_dynamics": -1.150605, "volatility": 5.891086, "volume_expansion": -8.944789, "expectation": {"probability": 40.811, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0229, "high": 0.0241, "low": 0.0223, "close": 0.0236, "volume": 10879232.9, "quote_volume": 251465.13371}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.022973, "activity_10": 0.023195, "activity_20": 0.02489, "activity_30": 0.027231}, "fair_value": 0.063788, "trend_signal": 0, "relative_strength": -15.621885, "market_dynamics": -0.821719, "volatility": 5.982211, "volume_expansion": -29.375378, "expectation": {"probability": 41.2504, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0237, "high": 0.0249, "low": 0.0232, "close": 0.0242, "volume": 9978531.1, "quote_volume": 240030.51117}, "trend_line": 0.03028, "activity_lines": {"activity_5": 0.023413, "activity_10": 0.023313, "activity_20": 0.024625, "activity_30": 0.026807}, "fair_value": 0.063011, "trend_signal": 0, "relative_strength": -14.31121, "market_dynamics": -0.356904, "volatility": 5.493984, "volume_expansion": -34.357804, "expectation": {"probability": 41.7657, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0242, "high": 0.0243, "low": 0.0224, "close": 0.0229, "volume": 14749722.9, "quote_volume": 343502.20302}, "trend_line": 0.029657, "activity_lines": {"activity_5": 0.023353, "activity_10": 0.023235, "activity_20": 0.024275, "activity_30": 0.026331}, "fair_value": 0.0622, "trend_signal": 0, "relative_strength": -17.374707, "market_dynamics": 0.039935, "volatility": 5.530969, "volume_expansion": -4.179948, "expectation": {"probability": 43.4564, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0229, "high": 0.0257, "low": 0.0226, "close": 0.0245, "volume": 39460836.1, "quote_volume": 958139.99182}, "trend_line": 0.029023, "activity_lines": {"activity_5": 0.023793, "activity_10": 0.023438, "activity_20": 0.02413, "activity_30": 0.025998}, "fair_value": 0.061399, "trend_signal": 0, "relative_strength": -11.318414, "market_dynamics": 0.451246, "volatility": 5.778464, "volume_expansion": 132.282567, "expectation": {"probability": 41.6473, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0246, "high": 0.0247, "low": 0.0234, "close": 0.0242, "volume": 19235935.1, "quote_volume": 462684.12793}, "trend_line": 0.028393, "activity_lines": {"activity_5": 0.02398, "activity_10": 0.023589, "activity_20": 0.024001, "activity_30": 0.025687}, "fair_value": 0.060638, "trend_signal": 0, "relative_strength": -10.200352, "market_dynamics": 0.689564, "volatility": 5.746745, "volume_expansion": 12.681789, "expectation": {"probability": 43.688, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0242, "high": 0.0242, "low": 0.0226, "close": 0.0229, "volume": 9939549.2, "quote_volume": 232665.93013}, "trend_line": 0.027873, "activity_lines": {"activity_5": 0.023653, "activity_10": 0.023507, "activity_20": 0.023794, "activity_30": 0.025333}, "fair_value": 0.059906, "trend_signal": 0, "relative_strength": -13.273613, "market_dynamics": 0.691831, "volatility": 5.88266, "volume_expansion": -39.422449, "expectation": {"probability": 43.544, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0228, "high": 0.0229, "low": 0.0217, "close": 0.0224, "volume": 6974269.7, "quote_volume": 155668.71092}, "trend_line": 0.02744, "activity_lines": {"activity_5": 0.023207, "activity_10": 0.023342, "activity_20": 0.023578, "activity_30": 0.02498}, "fair_value": 0.059172, "trend_signal": 0, "relative_strength": -15.411487, "market_dynamics": 0.671606, "volatility": 4.385413, "volume_expansion": -55.366425, "expectation": {"probability": 42.9587, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0224, "high": 0.0234, "low": 0.0218, "close": 0.0234, "volume": 13697674.8, "quote_volume": 310774.68823}, "trend_line": 0.027007, "activity_lines": {"activity_5": 0.023213, "activity_10": 0.023373, "activity_20": 0.023499, "activity_30": 0.024719}, "fair_value": 0.058411, "trend_signal": 0, "relative_strength": -12.596933, "market_dynamics": 0.560778, "volatility": 3.700148, "volume_expansion": -8.204566, "expectation": {"probability": 41.1001, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0235, "high": 0.0238, "low": 0.0224, "close": 0.0224, "volume": 9950244.3, "quote_volume": 232044.33304}, "trend_line": 0.026563, "activity_lines": {"activity_5": 0.022853, "activity_10": 0.023204, "activity_20": 0.023344, "activity_30": 0.024422}, "fair_value": 0.057612, "trend_signal": 0, "relative_strength": -15.845449, "market_dynamics": 0.438738, "volatility": 3.839884, "volume_expansion": -32.84786, "expectation": {"probability": 43.0761, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0224, "high": 0.0226, "low": 0.0216, "close": 0.0219, "volume": 7923784.5, "quote_volume": 174651.71878}, "trend_line": 0.02613, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.02294, "activity_20": 0.023161, "activity_30": 0.024121}, "fair_value": 0.056862, "trend_signal": 0, "relative_strength": -16.765541, "market_dynamics": 0.410666, "volatility": 3.714378, "volume_expansion": -44.530827, "expectation": {"probability": 42.5623, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0219, "high": 0.0219, "low": 0.0204, "close": 0.0212, "volume": 11073622.1, "quote_volume": 232513.13184}, "trend_line": 0.02566, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022569, "activity_20": 0.022938, "activity_30": 0.023803}, "fair_value": 0.056083, "trend_signal": 0, "relative_strength": -15.092485, "market_dynamics": 0.337424, "volatility": 3.785062, "volume_expansion": -22.482575, "expectation": {"probability": 42.2116, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0212, "high": 0.0214, "low": 0.0199, "close": 0.0203, "volume": 14551889.5, "quote_volume": 298499.91915}, "trend_line": 0.02525, "activity_lines": {"activity_5": 0.021347, "activity_10": 0.022078, "activity_20": 0.022655, "activity_30": 0.023457}, "fair_value": 0.055286, "trend_signal": 0, "relative_strength": -17.307549, "market_dynamics": 0.141266, "volatility": 3.833597, "volume_expansion": 1.780851, "expectation": {"probability": 41.8666, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0203, "high": 0.022, "low": 0.0201, "close": 0.0212, "volume": 26681877.1, "quote_volume": 565916.23903}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.021822, "activity_20": 0.022486, "activity_30": 0.023196}, "fair_value": 0.054608, "trend_signal": 0, "relative_strength": -17.964833, "market_dynamics": 0.208308, "volatility": 4.046764, "volume_expansion": 83.041551, "expectation": {"probability": 40.2989, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0211, "high": 0.0214, "low": 0.0199, "close": 0.0204, "volume": 18962676.1, "quote_volume": 392290.22029}, "trend_line": 0.024373, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021451, "activity_20": 0.022247, "activity_30": 0.02291}, "fair_value": 0.053951, "trend_signal": 0, "relative_strength": -19.814125, "market_dynamics": 0.116172, "volatility": 3.990961, "volume_expansion": 32.642423, "expectation": {"probability": 42.141, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0204, "high": 0.0223, "low": 0.0198, "close": 0.0202, "volume": 56940300.3, "quote_volume": 1208969.31276}, "trend_line": 0.023927, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.021118, "activity_20": 0.022009, "activity_30": 0.02264}, "fair_value": 0.053271, "trend_signal": 0, "relative_strength": -17.966182, "market_dynamics": 0.114381, "volatility": 3.87914, "volume_expansion": 242.969387, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0203, "high": 0.0206, "low": 0.0186, "close": 0.0199, "volume": 26932334.0, "quote_volume": 519799.55073}, "trend_line": 0.023557, "activity_lines": {"activity_5": 0.02028, "activity_10": 0.020804, "activity_20": 0.021762, "activity_30": 0.022381}, "fair_value": 0.052672, "trend_signal": 0, "relative_strength": -19.851997, "market_dynamics": 0.058551, "volatility": 3.750728, "volume_expansion": 53.166573, "expectation": {"probability": 41.3542, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.02, "high": 0.0205, "low": 0.0185, "close": 0.019, "volume": 18601500.1, "quote_volume": 364758.5449}, "trend_line": 0.023153, "activity_lines": {"activity_5": 0.019813, "activity_10": 0.02038, "activity_20": 0.021446, "activity_30": 0.022087}, "fair_value": 0.052015, "trend_signal": 0, "relative_strength": -21.42294, "market_dynamics": -0.250832, "volatility": 3.691066, "volume_expansion": 3.282781, "expectation": {"probability": 41.3705, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.019, "high": 0.0202, "low": 0.0187, "close": 0.0194, "volume": 15900011.6, "quote_volume": 309067.05145}, "trend_line": 0.022877, "activity_lines": {"activity_5": 0.019567, "activity_10": 0.020091, "activity_20": 0.021188, "activity_30": 0.021845}, "fair_value": 0.051363, "trend_signal": 0, "relative_strength": -22.615619, "market_dynamics": -0.410195, "volatility": 3.074922, "volume_expansion": -12.90649, "expectation": {"probability": 40.2546, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0194, "high": 0.02, "low": 0.0188, "close": 0.0196, "volume": 27484873.7, "quote_volume": 536372.23594}, "trend_line": 0.02265, "activity_lines": {"activity_5": 0.019507, "activity_10": 0.019911, "activity_20": 0.020963, "activity_30": 0.021633}, "fair_value": 0.050698, "trend_signal": 0, "relative_strength": -20.557755, "market_dynamics": -0.523776, "volatility": 3.14889, "volume_expansion": 47.080785, "expectation": {"probability": 40.308, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0196, "high": 0.0222, "low": 0.0193, "close": 0.0214, "volume": 68505707.6, "quote_volume": 1449716.42076}, "trend_line": 0.02245, "activity_lines": {"activity_5": 0.0201, "activity_10": 0.020109, "activity_20": 0.020922, "activity_30": 0.021552}, "fair_value": 0.050063, "trend_signal": 0, "relative_strength": -17.779556, "market_dynamics": -0.195772, "volatility": 3.975216, "volume_expansion": 219.802887, "expectation": {"probability": 41.0766, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0214, "high": 0.0224, "low": 0.0207, "close": 0.021, "volume": 29314926.2, "quote_volume": 633382.04748}, "trend_line": 0.022263, "activity_lines": {"activity_5": 0.02048, "activity_10": 0.020244, "activity_20": 0.020851, "activity_30": 0.021459}, "fair_value": 0.049451, "trend_signal": 0, "relative_strength": -16.704458, "market_dynamics": 0.147901, "volatility": 3.965989, "volume_expansion": 31.203996, "expectation": {"probability": 41.6623, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0211, "high": 0.0213, "low": 0.0199, "close": 0.0201, "volume": 22031662.3, "quote_volume": 452353.3458}, "trend_line": 0.022053, "activity_lines": {"activity_5": 0.020487, "activity_10": 0.020218, "activity_20": 0.020706, "activity_30": 0.021319}, "fair_value": 0.048796, "trend_signal": 0, "relative_strength": -16.329817, "market_dynamics": 0.407484, "volatility": 3.840341, "volume_expansion": -3.983355, "expectation": {"probability": 41.1169, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0201, "high": 0.0202, "low": 0.0192, "close": 0.0195, "volume": 11527444.9, "quote_volume": 226972.25477}, "trend_line": 0.021957, "activity_lines": {"activity_5": 0.02022, "activity_10": 0.020087, "activity_20": 0.020524, "activity_30": 0.021155}, "fair_value": 0.048097, "trend_signal": 0, "relative_strength": -17.181157, "market_dynamics": 0.53644, "volatility": 3.775877, "volume_expansion": -49.406761, "expectation": {"probability": 40.4663, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0195, "high": 0.0206, "low": 0.0188, "close": 0.02, "volume": 18165241.6, "quote_volume": 360363.09159}, "trend_line": 0.021803, "activity_lines": {"activity_5": 0.020113, "activity_10": 0.020078, "activity_20": 0.020405, "activity_30": 0.021028}, "fair_value": 0.047417, "trend_signal": 0, "relative_strength": -12.903148, "market_dynamics": 0.48048, "volatility": 3.857608, "volume_expansion": -16.365429, "expectation": {"probability": 39.6125, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.02, "high": 0.0212, "low": 0.0195, "close": 0.0197, "volume": 34899022.4, "quote_volume": 707517.91051}, "trend_line": 0.021647, "activity_lines": {"activity_5": 0.01988, "activity_10": 0.020022, "activity_20": 0.02028, "activity_30": 0.020893}, "fair_value": 0.046774, "trend_signal": 0, "relative_strength": -16.615309, "market_dynamics": 0.553762, "volatility": 3.799518, "volume_expansion": 55.086566, "expectation": {"probability": 41.1628, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0198, "high": 0.0234, "low": 0.0197, "close": 0.0223, "volume": 129357599.9, "quote_volume": 2832407.28723}, "trend_line": 0.021613, "activity_lines": {"activity_5": 0.020627, "activity_10": 0.020447, "activity_20": 0.020423, "activity_30": 0.020935}, "fair_value": 0.046155, "trend_signal": 0, "relative_strength": -6.939254, "market_dynamics": 0.948741, "volatility": 5.016486, "volume_expansion": 354.303428, "expectation": {"probability": 39.5256, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0224, "high": 0.0257, "low": 0.0213, "close": 0.0228, "volume": 244355311.9, "quote_volume": 5803996.23853}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.021453, "activity_10": 0.02092, "activity_20": 0.020617, "activity_30": 0.021011}, "fair_value": 0.045474, "trend_signal": 0, "relative_strength": -4.456806, "market_dynamics": 1.375903, "volatility": 4.933988, "volume_expansion": 505.696173, "expectation": {"probability": 39.6926, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0227, "high": 0.0234, "low": 0.0217, "close": 0.0228, "volume": 49574434.0, "quote_volume": 1122663.14898}, "trend_line": 0.021613, "activity_lines": {"activity_5": 0.0221, "activity_10": 0.021324, "activity_20": 0.020809, "activity_30": 0.021089}, "fair_value": 0.04481, "trend_signal": 0, "relative_strength": -4.430577, "market_dynamics": 1.570109, "volatility": 4.786531, "volume_expansion": 17.651374, "expectation": {"probability": 41.4913, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0228, "high": 0.024, "low": 0.0226, "close": 0.0226, "volume": 37966385.0, "quote_volume": 888865.53439}, "trend_line": 0.021627, "activity_lines": {"activity_5": 0.02246, "activity_10": 0.021629, "activity_20": 0.020984, "activity_30": 0.021152}, "fair_value": 0.044129, "trend_signal": 0, "relative_strength": -5.348247, "market_dynamics": 1.668816, "volatility": 4.783697, "volume_expansion": -12.79619, "expectation": {"probability": 40.9956, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0226, "high": 0.0236, "low": 0.0221, "close": 0.0232, "volume": 17143538.3, "quote_volume": 393699.5027}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.022847, "activity_10": 0.021989, "activity_20": 0.021216, "activity_30": 0.021254}, "fair_value": 0.043509, "trend_signal": 0, "relative_strength": -2.769478, "market_dynamics": 1.561147, "volatility": 4.754105, "volume_expansion": -61.036101, "expectation": {"probability": 39.6888, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0232, "high": 0.0242, "low": 0.0229, "close": 0.0233, "volume": 21917246.3, "quote_volume": 515089.78347}, "trend_line": 0.021623, "activity_lines": {"activity_5": 0.023033, "activity_10": 0.022335, "activity_20": 0.021451, "activity_30": 0.021362}, "fair_value": 0.043158, "trend_signal": 0, "relative_strength": -4.067565, "market_dynamics": 1.462093, "volatility": 4.491364, "volume_expansion": -50.792765, "expectation": {"probability": 40.4691, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0234, "high": 0.0243, "low": 0.0233, "close": 0.0242, "volume": 25676768.3, "quote_volume": 611436.54079}, "trend_line": 0.021623, "activity_lines": {"activity_5": 0.023453, "activity_10": 0.022802, "activity_20": 0.021762, "activity_30": 0.021528}, "fair_value": 0.042829, "trend_signal": 0, "relative_strength": -2.743499, "market_dynamics": 1.452478, "volatility": 4.529144, "volume_expansion": -43.063173, "expectation": {"probability": 41.343, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0241, "high": 0.0243, "low": 0.0232, "close": 0.0237, "volume": 19500632.5, "quote_volume": 463393.46131}, "trend_line": 0.02165, "activity_lines": {"activity_5": 0.023613, "activity_10": 0.023104, "activity_20": 0.022007, "activity_30": 0.021662}, "fair_value": 0.042444, "trend_signal": 1, "relative_strength": -3.075533, "market_dynamics": 1.454134, "volatility": 4.630401, "volume_expansion": -56.411363, "expectation": {"probability": 43.0404, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0237, "high": 0.0242, "low": 0.022, "close": 0.0229, "volume": 29473545.6, "quote_volume": 683472.63502}, "trend_line": 0.021597, "activity_lines": {"activity_5": 0.023447, "activity_10": 0.023184, "activity_20": 0.022164, "activity_30": 0.021742}, "fair_value": 0.042015, "trend_signal": 1, "relative_strength": -2.537002, "market_dynamics": 1.346629, "volatility": 4.24964, "volume_expansion": -34.88441, "expectation": {"probability": 42.6353, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0229, "high": 0.0229, "low": 0.0213, "close": 0.0216, "volume": 19778859.5, "quote_volume": 432279.84884}, "trend_line": 0.02151, "activity_lines": {"activity_5": 0.022827, "activity_10": 0.022975, "activity_20": 0.022185, "activity_30": 0.021743}, "fair_value": 0.041618, "trend_signal": 1, "relative_strength": -5.941075, "market_dynamics": 1.102563, "volatility": 4.510923, "volume_expansion": -54.432211, "expectation": {"probability": 41.6433, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0216, "high": 0.0221, "low": 0.0209, "close": 0.0214, "volume": 16988057.3, "quote_volume": 364095.53157}, "trend_line": 0.02146, "activity_lines": {"activity_5": 0.022247, "activity_10": 0.022695, "activity_20": 0.02218, "activity_30": 0.021735}, "fair_value": 0.041197, "trend_signal": 1, "relative_strength": -7.146152, "market_dynamics": 0.800279, "volatility": 4.347021, "volume_expansion": -60.40831, "expectation": {"probability": 40.4076, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0214, "high": 0.0214, "low": 0.0203, "close": 0.0204, "volume": 9760168.8, "quote_volume": 204185.39634}, "trend_line": 0.021393, "activity_lines": {"activity_5": 0.02146, "activity_10": 0.022249, "activity_20": 0.022073, "activity_30": 0.021667}, "fair_value": 0.040821, "trend_signal": 1, "relative_strength": -9.010004, "market_dynamics": 0.376551, "volatility": 4.464892, "volume_expansion": -77.016549, "expectation": {"probability": 40.3424, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0204, "high": 0.0207, "low": 0.0195, "close": 0.0198, "volume": 13017819.6, "quote_volume": 262747.08349}, "trend_line": 0.021273, "activity_lines": {"activity_5": 0.020727, "activity_10": 0.021738, "activity_20": 0.021902, "activity_30": 0.021564}, "fair_value": 0.040451, "trend_signal": 0, "relative_strength": -9.91142, "market_dynamics": -0.030657, "volatility": 4.500889, "volume_expansion": -69.240983, "expectation": {"probability": 42.2441, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0198, "high": 0.0209, "low": 0.0195, "close": 0.0201, "volume": 21233858.1, "quote_volume": 427773.6654}, "trend_line": 0.021197, "activity_lines": {"activity_5": 0.020353, "activity_10": 0.021336, "activity_20": 0.021758, "activity_30": 0.021489}, "fair_value": 0.04009, "trend_signal": 0, "relative_strength": -12.029749, "market_dynamics": -0.299176, "volatility": 4.494888, "volume_expansion": -49.454521, "expectation": {"probability": 42.0145, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0201, "high": 0.0207, "low": 0.0198, "close": 0.0202, "volume": 17141115.6, "quote_volume": 346729.32199}, "trend_line": 0.02114, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020998, "activity_20": 0.02162, "activity_30": 0.021424}, "fair_value": 0.039712, "trend_signal": 0, "relative_strength": -10.805283, "market_dynamics": -0.574325, "volatility": 2.719071, "volume_expansion": -56.540056, "expectation": {"probability": 42.073, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0202, "high": 0.0212, "low": 0.0202, "close": 0.0207, "volume": 30963222.1, "quote_volume": 643266.37637}, "trend_line": 0.021123, "activity_lines": {"activity_5": 0.020307, "activity_10": 0.020805, "activity_20": 0.021537, "activity_30": 0.021396}, "fair_value": 0.039345, "trend_signal": 0, "relative_strength": -9.309601, "market_dynamics": -0.620702, "volatility": 2.737482, "volume_expansion": -21.658896, "expectation": {"probability": 42.877, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0207, "high": 0.021, "low": 0.0192, "close": 0.0195, "volume": 19004346.9, "quote_volume": 377202.86992}, "trend_line": 0.021097, "activity_lines": {"activity_5": 0.02006, "activity_10": 0.020442, "activity_20": 0.02134, "activity_30": 0.021291}, "fair_value": 0.038998, "trend_signal": 0, "relative_strength": -11.098006, "market_dynamics": -0.665897, "volatility": 3.030602, "volume_expansion": -51.731597, "expectation": {"probability": 43.8169, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0194, "high": 0.0197, "low": 0.0182, "close": 0.0182, "volume": 16669490.7, "quote_volume": 314956.22717}, "trend_line": 0.020997, "activity_lines": {"activity_5": 0.01944, "activity_10": 0.019927, "activity_20": 0.021022, "activity_30": 0.021104}, "fair_value": 0.038656, "trend_signal": 0, "relative_strength": -13.608399, "market_dynamics": -0.767941, "volatility": 3.354573, "volume_expansion": -57.936485, "expectation": {"probability": 43.7416, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0182, "high": 0.0187, "low": 0.0175, "close": 0.0177, "volume": 22621436.0, "quote_volume": 405607.02092}, "trend_line": 0.020907, "activity_lines": {"activity_5": 0.01876, "activity_10": 0.019422, "activity_20": 0.020663, "activity_30": 0.020892}, "fair_value": 0.03829, "trend_signal": 0, "relative_strength": -15.460932, "market_dynamics": -0.818636, "volatility": 3.162221, "volume_expansion": -43.236588, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0177, "high": 0.0185, "low": 0.0169, "close": 0.0174, "volume": 16680710.1, "quote_volume": 295675.67168}, "trend_line": 0.020813, "activity_lines": {"activity_5": 0.01814, "activity_10": 0.018956, "activity_20": 0.020287, "activity_30": 0.020665}, "fair_value": 0.037915, "trend_signal": 0, "relative_strength": -15.95908, "market_dynamics": -0.993309, "volatility": 3.098801, "volume_expansion": -57.164396, "expectation": {"probability": 42.2347, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0175, "high": 0.0184, "low": 0.0174, "close": 0.0178, "volume": 9441624.9, "quote_volume": 169220.42943}, "trend_line": 0.020743, "activity_lines": {"activity_5": 0.01784, "activity_10": 0.01864, "activity_20": 0.019959, "activity_30": 0.020471}, "fair_value": 0.037517, "trend_signal": 0, "relative_strength": -14.609669, "market_dynamics": -1.099653, "volatility": 2.907169, "volume_expansion": -71.341624, "expectation": {"probability": 41.2093, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0177, "high": 0.0181, "low": 0.0173, "close": 0.0178, "volume": 10791573.6, "quote_volume": 191592.55426}, "trend_line": 0.020703, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018389, "activity_20": 0.019653, "activity_30": 0.020281}, "fair_value": 0.037104, "trend_signal": 0, "relative_strength": -15.995797, "market_dynamics": -1.161244, "volatility": 2.958502, "volume_expansion": -49.257295, "expectation": {"probability": 42.102, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0178, "high": 0.0185, "low": 0.0175, "close": 0.0183, "volume": 10828468.3, "quote_volume": 194352.39822}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.017907, "activity_10": 0.018276, "activity_20": 0.019418, "activity_30": 0.020126}, "fair_value": 0.036729, "trend_signal": 0, "relative_strength": -13.082535, "market_dynamics": -1.153774, "volatility": 3.171139, "volume_expansion": -43.980859, "expectation": {"probability": 41.1519, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0184, "high": 0.0196, "low": 0.0175, "close": 0.0195, "volume": 48273906.3, "quote_volume": 889685.75081}, "trend_line": 0.020663, "activity_lines": {"activity_5": 0.018473, "activity_10": 0.018409, "activity_20": 0.019319, "activity_30": 0.020051}, "fair_value": 0.036339, "trend_signal": 0, "relative_strength": -5.474124, "market_dynamics": -0.793641, "volatility": 3.570623, "volume_expansion": 143.25084, "expectation": {"probability": 41.291, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0195, "high": 0.0208, "low": 0.0193, "close": 0.0197, "volume": 54417353.4, "quote_volume": 1087256.1511}, "trend_line": 0.020607, "activity_lines": {"activity_5": 0.018987, "activity_10": 0.018589, "activity_20": 0.019254, "activity_30": 0.019989}, "fair_value": 0.035974, "trend_signal": 0, "relative_strength": -4.407481, "market_dynamics": -0.350727, "volatility": 3.595674, "volume_expansion": 150.667133, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0196, "high": 0.0197, "low": 0.0185, "close": 0.0188, "volume": 12895760.0, "quote_volume": 246098.84982}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.019047, "activity_10": 0.018615, "activity_20": 0.01912, "activity_30": 0.019872}, "fair_value": 0.035657, "trend_signal": 0, "relative_strength": -8.936687, "market_dynamics": -0.042975, "volatility": 3.587163, "volume_expansion": -39.336725, "expectation": {"probability": 42.7583, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0188, "high": 0.0189, "low": 0.018, "close": 0.0184, "volume": 10743195.9, "quote_volume": 198308.77487}, "trend_line": 0.020477, "activity_lines": {"activity_5": 0.018907, "activity_10": 0.018602, "activity_20": 0.018969, "activity_30": 0.019734}, "fair_value": 0.035319, "trend_signal": 0, "relative_strength": -12.671744, "market_dynamics": 0.184124, "volatility": 3.553857, "volume_expansion": -47.622928, "expectation": {"probability": 41.1346, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0184, "high": 0.0193, "low": 0.0184, "close": 0.0185, "volume": 14909247.6, "quote_volume": 279693.92989}, "trend_line": 0.020443, "activity_lines": {"activity_5": 0.01876, "activity_10": 0.018627, "activity_20": 0.018855, "activity_30": 0.019607}, "fair_value": 0.034967, "trend_signal": 0, "relative_strength": -11.554161, "market_dynamics": 0.124056, "volatility": 3.523991, "volume_expansion": -26.489119, "expectation": {"probability": 40.2082, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0185, "high": 0.0193, "low": 0.0176, "close": 0.0192, "volume": 12997246.6, "quote_volume": 237129.90406}, "trend_line": 0.020417, "activity_lines": {"activity_5": 0.018833, "activity_10": 0.018775, "activity_20": 0.018832, "activity_30": 0.019527}, "fair_value": 0.034635, "trend_signal": 0, "relative_strength": -11.681049, "market_dynamics": 0.064054, "volatility": 3.690035, "volume_expansion": -33.203148, "expectation": {"probability": 40.9203, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0192, "high": 0.0196, "low": 0.0187, "close": 0.0188, "volume": 17282081.1, "quote_volume": 331771.28959}, "trend_line": 0.020387, "activity_lines": {"activity_5": 0.018793, "activity_10": 0.018822, "activity_20": 0.01879, "activity_30": 0.019422}, "fair_value": 0.034369, "trend_signal": 0, "relative_strength": -12.100307, "market_dynamics": 0.1379, "volatility": 3.632024, "volume_expansion": -10.608542, "expectation": {"probability": 42.0079, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0187, "high": 0.0206, "low": 0.0185, "close": 0.0195, "volume": 137966654.8, "quote_volume": 2739946.16622}, "trend_line": 0.020293, "activity_lines": {"activity_5": 0.019047, "activity_10": 0.018971, "activity_20": 0.018827, "activity_30": 0.019365}, "fair_value": 0.034119, "trend_signal": 0, "relative_strength": -9.252302, "market_dynamics": 0.419455, "volatility": 3.487259, "volume_expansion": 443.561778, "expectation": {"probability": 41.5985, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0195, "high": 0.0201, "low": 0.0189, "close": 0.0201, "volume": 22411313.9, "quote_volume": 435390.68945}, "trend_line": 0.020203, "activity_lines": {"activity_5": 0.019453, "activity_10": 0.019198, "activity_20": 0.01893, "activity_30": 0.019353}, "fair_value": 0.033867, "trend_signal": 0, "relative_strength": -7.4726, "market_dynamics": 0.615524, "volatility": 3.015529, "volume_expansion": -13.850754, "expectation": {"probability": 41.7349, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0201, "high": 0.0204, "low": 0.0193, "close": 0.0195, "volume": 24630699.7, "quote_volume": 487790.65297}, "trend_line": 0.020093, "activity_lines": {"activity_5": 0.019547, "activity_10": 0.019275, "activity_20": 0.018978, "activity_30": 0.019307}, "fair_value": 0.033623, "trend_signal": 0, "relative_strength": -9.881811, "market_dynamics": 0.724119, "volatility": 3.035823, "volume_expansion": -7.386552, "expectation": {"probability": 42.5823, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0195, "high": 0.0196, "low": 0.0189, "close": 0.019, "volume": 16304705.2, "quote_volume": 313447.28531}, "trend_line": 0.019973, "activity_lines": {"activity_5": 0.019407, "activity_10": 0.019238, "activity_20": 0.018979, "activity_30": 0.019237}, "fair_value": 0.033324, "trend_signal": 0, "relative_strength": -8.946458, "market_dynamics": 0.779917, "volatility": 3.093326, "volume_expansion": -38.119526, "expectation": {"probability": 41.9737, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0191, "high": 0.0199, "low": 0.019, "close": 0.0199, "volume": 22873618.1, "quote_volume": 443591.66913}, "trend_line": 0.019863, "activity_lines": {"activity_5": 0.01958, "activity_10": 0.019375, "activity_20": 0.019071, "activity_30": 0.019232}, "fair_value": 0.033041, "trend_signal": 0, "relative_strength": -8.890442, "market_dynamics": 0.729558, "volatility": 3.244606, "volume_expansion": -14.123025, "expectation": {"probability": 41.2973, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0198, "high": 0.0199, "low": 0.0192, "close": 0.0194, "volume": 16105336.4, "quote_volume": 313543.79156}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.019513, "activity_10": 0.019416, "activity_20": 0.019118, "activity_30": 0.019202}, "fair_value": 0.032755, "trend_signal": 0, "relative_strength": -10.438379, "market_dynamics": 0.673097, "volatility": 3.354399, "volume_expansion": -37.799074, "expectation": {"probability": 42.6212, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0193, "high": 0.0199, "low": 0.019, "close": 0.0197, "volume": 17599704.6, "quote_volume": 339979.25072}, "trend_line": 0.019583, "activity_lines": {"activity_5": 0.019553, "activity_10": 0.019502, "activity_20": 0.019199, "activity_30": 0.0192}, "fair_value": 0.032469, "trend_signal": 0, "relative_strength": -9.518369, "market_dynamics": 0.693247, "volatility": 3.312457, "volume_expansion": -31.842754, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0196, "high": 0.022, "low": 0.0194, "close": 0.0218, "volume": 77456258.2, "quote_volume": 1611855.18253}, "trend_line": 0.01952, "activity_lines": {"activity_5": 0.02032, "activity_10": 0.019945, "activity_20": 0.019479, "activity_30": 0.019343}, "fair_value": 0.032233, "trend_signal": 0, "relative_strength": -0.082133, "market_dynamics": 0.990405, "volatility": 3.948483, "volume_expansion": 168.371838, "expectation": {"probability": 41.8258, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0218, "high": 0.0235, "low": 0.0211, "close": 0.0233, "volume": 73327287.7, "quote_volume": 1648344.1589}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.021433, "activity_10": 0.020602, "activity_20": 0.019884, "activity_30": 0.019587}, "fair_value": 0.03201, "trend_signal": 1, "relative_strength": 4.236428, "market_dynamics": 1.231296, "volatility": 4.241465, "volume_expansion": 133.549918, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0232, "high": 0.0272, "low": 0.0224, "close": 0.0225, "volume": 154371719.2, "quote_volume": 3821136.52361}, "trend_line": 0.019563, "activity_lines": {"activity_5": 0.021993, "activity_10": 0.021038, "activity_20": 0.020187, "activity_30": 0.019778}, "fair_value": 0.031796, "trend_signal": 1, "relative_strength": 2.592039, "market_dynamics": 1.539948, "volatility": 4.138228, "volume_expansion": 303.255285, "expectation": {"probability": 40.0179, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0225, "high": 0.0225, "low": 0.021, "close": 0.0211, "volume": 32619286.4, "quote_volume": 710696.01021}, "trend_line": 0.019553, "activity_lines": {"activity_5": 0.021913, "activity_10": 0.021153, "activity_20": 0.020332, "activity_30": 0.019877}, "fair_value": 0.031588, "trend_signal": 1, "relative_strength": -1.220249, "market_dynamics": 1.622565, "volatility": 4.50395, "volume_expansion": -17.294467, "expectation": {"probability": 42.0161, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0211, "high": 0.0227, "low": 0.021, "close": 0.0225, "volume": 18178554.9, "quote_volume": 399847.34444}, "trend_line": 0.019623, "activity_lines": {"activity_5": 0.022187, "activity_10": 0.021493, "activity_20": 0.020595, "activity_30": 0.020068}, "fair_value": 0.031385, "trend_signal": 1, "relative_strength": 2.56971, "market_dynamics": 1.530972, "volatility": 4.719955, "volume_expansion": -54.336276, "expectation": {"probability": 35.2823, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0225, "high": 0.0228, "low": 0.0215, "close": 0.0221, "volume": 13806203.7, "quote_volume": 305467.93818}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.02214, "activity_10": 0.021716, "activity_20": 0.020798, "activity_30": 0.020227}, "fair_value": 0.031191, "trend_signal": 1, "relative_strength": 0.14349, "market_dynamics": 1.341846, "volatility": 4.746449, "volume_expansion": -65.448649, "expectation": {"probability": 39.4167, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0221, "high": 0.0228, "low": 0.0215, "close": 0.0215, "volume": 9148701.4, "quote_volume": 203228.50802}, "trend_line": 0.019747, "activity_lines": {"activity_5": 0.021873, "activity_10": 0.021784, "activity_20": 0.020925, "activity_30": 0.020343}, "fair_value": 0.031006, "trend_signal": 1, "relative_strength": -4.783224, "market_dynamics": 1.071375, "volatility": 4.779569, "volume_expansion": -75.925893, "expectation": {"probability": 41.8412, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0215, "high": 0.0221, "low": 0.0211, "close": 0.0219, "volume": 11100243.6, "quote_volume": 238586.59881}, "trend_line": 0.019803, "activity_lines": {"activity_5": 0.02186, "activity_10": 0.021878, "activity_20": 0.02108, "activity_30": 0.020482}, "fair_value": 0.030816, "trend_signal": 1, "relative_strength": -3.097011, "market_dynamics": 0.98916, "volatility": 4.729653, "volume_expansion": -69.025219, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0219, "high": 0.0221, "low": 0.0182, "close": 0.0192, "volume": 121203507.4, "quote_volume": 2371905.57443}, "trend_line": 0.019753, "activity_lines": {"activity_5": 0.020987, "activity_10": 0.021445, "activity_20": 0.020969, "activity_30": 0.020443}, "fair_value": 0.030615, "trend_signal": 1, "relative_strength": -13.921165, "market_dynamics": 0.658316, "volatility": 5.780345, "volume_expansion": 193.814018, "expectation": {"probability": 42.6003, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0192, "high": 0.0202, "low": 0.0187, "close": 0.0191, "volume": 29956415.2, "quote_volume": 584962.5114}, "trend_line": 0.01974, "activity_lines": {"activity_5": 0.020207, "activity_10": 0.020998, "activity_20": 0.020845, "activity_30": 0.020401}, "fair_value": 0.030372, "trend_signal": 1, "relative_strength": -14.299577, "market_dynamics": 0.229179, "volatility": 5.728885, "volume_expansion": -29.034153, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0191, "high": 0.0197, "low": 0.019, "close": 0.0193, "volume": 14722920.7, "quote_volume": 285927.14337}, "trend_line": 0.019777, "activity_lines": {"activity_5": 0.01972, "activity_10": 0.020598, "activity_20": 0.020738, "activity_30": 0.020373}, "fair_value": 0.030172, "trend_signal": 0, "relative_strength": -14.246826, "market_dynamics": -0.152317, "volatility": 5.687993, "volume_expansion": -65.114144, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0192, "high": 0.0196, "low": 0.0177, "close": 0.018, "volume": 77158327.1, "quote_volume": 1409024.54604}, "trend_line": 0.019787, "activity_lines": {"activity_5": 0.018987, "activity_10": 0.020007, "activity_20": 0.020502, "activity_30": 0.020258}, "fair_value": 0.029974, "trend_signal": 0, "relative_strength": -18.350703, "market_dynamics": -0.560699, "volatility": 5.811298, "volume_expansion": 69.910432, "expectation": {"probability": 45.7453, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.018, "high": 0.0183, "low": 0.0168, "close": 0.0175, "volume": 85640553.9, "quote_volume": 1492737.41566}, "trend_line": 0.01979, "activity_lines": {"activity_5": 0.01832, "activity_10": 0.019422, "activity_20": 0.020225, "activity_30": 0.020111}, "fair_value": 0.02975, "trend_signal": 0, "relative_strength": -19.218427, "market_dynamics": -0.769705, "volatility": 5.818113, "volume_expansion": 75.38835, "expectation": {"probability": 45.0813, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0175, "high": 0.0316, "low": 0.0174, "close": 0.0254, "volume": 528560814.1, "quote_volume": 14176126.1935}, "trend_line": 0.020043, "activity_lines": {"activity_5": 0.02058, "activity_10": 0.020364, "activity_20": 0.020707, "activity_30": 0.020473}, "fair_value": 0.029576, "trend_signal": 1, "relative_strength": 17.863665, "market_dynamics": -0.378758, "volatility": 13.154902, "volume_expansion": 673.215369, "expectation": {"probability": 35.7285, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0253, "high": 0.0283, "low": 0.0193, "close": 0.0203, "volume": 284622779.9, "quote_volume": 6691349.91033}, "trend_line": 0.020127, "activity_lines": {"activity_5": 0.020727, "activity_10": 0.0203, "activity_20": 0.020674, "activity_30": 0.020489}, "fair_value": 0.029378, "trend_signal": 1, "relative_strength": -6.361718, "market_dynamics": -0.203849, "volatility": 14.146134, "volume_expansion": 249.361654, "expectation": {"probability": 41.9273, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0203, "high": 0.0266, "low": 0.0202, "close": 0.0223, "volume": 228168341.4, "quote_volume": 5243442.01063}, "trend_line": 0.02026, "activity_lines": {"activity_5": 0.02146, "activity_10": 0.02064, "activity_20": 0.020831, "activity_30": 0.020629}, "fair_value": 0.02919, "trend_signal": 1, "relative_strength": 0.615773, "market_dynamics": 0.046804, "volatility": 14.264247, "volume_expansion": 148.966332, "expectation": {"probability": 33.9302, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0223, "high": 0.025, "low": 0.0216, "close": 0.0219, "volume": 107535131.9, "quote_volume": 2465728.80403}, "trend_line": 0.02034, "activity_lines": {"activity_5": 0.02186, "activity_10": 0.020904, "activity_20": 0.020937, "activity_30": 0.020735}, "fair_value": 0.028995, "trend_signal": 1, "relative_strength": -1.450166, "market_dynamics": 0.254164, "volatility": 14.237619, "volume_expansion": 11.773836, "expectation": {"probability": 41.174, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.022, "high": 0.0272, "low": 0.0214, "close": 0.0237, "volume": 202520706.1, "quote_volume": 4844808.378}, "trend_line": 0.020473, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.021487, "activity_20": 0.0212, "activity_30": 0.020952}, "fair_value": 0.028824, "trend_signal": 1, "relative_strength": 6.967469, "market_dynamics": 0.196738, "volatility": 14.22297, "volume_expansion": 92.528222, "expectation": {"probability": 34.3478, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0237, "high": 0.0247, "low": 0.0223, "close": 0.0229, "volume": 58968487.6, "quote_volume": 1361184.6683}, "trend_line": 0.02061, "activity_lines": {"activity_5": 0.02266, "activity_10": 0.021893, "activity_20": 0.02137, "activity_30": 0.021109}, "fair_value": 0.028658, "trend_signal": 1, "relative_strength": 1.905584, "market_dynamics": 0.275507, "volatility": 14.209341, "volume_expansion": -45.060397, "expectation": {"probability": 39.3275, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0229, "high": 0.0245, "low": 0.022, "close": 0.0229, "volume": 89126942.1, "quote_volume": 2069103.10632}, "trend_line": 0.02076, "activity_lines": {"activity_5": 0.022887, "activity_10": 0.022231, "activity_20": 0.021522, "activity_30": 0.021256}, "fair_value": 0.028501, "trend_signal": 1, "relative_strength": 0.884653, "market_dynamics": 0.336784, "volatility": 14.191871, "volume_expansion": -19.640054, "expectation": {"probability": 33.4426, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0229, "high": 0.0242, "low": 0.0224, "close": 0.0228, "volume": 73164716.5, "quote_volume": 1704621.40889}, "trend_line": 0.020903, "activity_lines": {"activity_5": 0.022907, "activity_10": 0.022482, "activity_20": 0.02165, "activity_30": 0.021388}, "fair_value": 0.028368, "trend_signal": 1, "relative_strength": 0.050983, "market_dynamics": 0.451519, "volatility": 14.159896, "volume_expansion": -33.904275, "expectation": {"probability": 37.5089, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0228, "high": 0.0239, "low": 0.0226, "close": 0.0231, "volume": 66800697.2, "quote_volume": 1557103.75803}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.022993, "activity_10": 0.022724, "activity_20": 0.021801, "activity_30": 0.02153}, "fair_value": 0.028224, "trend_signal": 1, "relative_strength": 3.438018, "market_dynamics": 0.4062, "volatility": 14.159026, "volume_expansion": -39.474991, "expectation": {"probability": 32.4194, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0231, "high": 0.024, "low": 0.0227, "close": 0.0235, "volume": 42769706.8, "quote_volume": 997777.76527}, "trend_line": 0.02119, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.022945, "activity_20": 0.021991, "activity_30": 0.021689}, "fair_value": 0.028076, "trend_signal": 1, "relative_strength": 5.183705, "market_dynamics": 0.516672, "volatility": 13.649598, "volume_expansion": -59.184791, "expectation": {"probability": 34.1853, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0234, "high": 0.0244, "low": 0.0233, "close": 0.0241, "volume": 34965121.0, "quote_volume": 834860.56909}, "trend_line": 0.021343, "activity_lines": {"activity_5": 0.023487, "activity_10": 0.023167, "activity_20": 0.022234, "activity_30": 0.021877}, "fair_value": 0.027944, "trend_signal": 1, "relative_strength": 7.388764, "market_dynamics": 0.595681, "volatility": 13.627863, "volume_expansion": -66.670029, "expectation": {"probability": 35.7755, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0241, "high": 0.0249, "low": 0.0233, "close": 0.0238, "volume": 53167562.9, "quote_volume": 1288797.59739}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.02366, "activity_10": 0.023358, "activity_20": 0.022434, "activity_30": 0.022035}, "fair_value": 0.027818, "trend_signal": 1, "relative_strength": 4.215719, "market_dynamics": 0.636149, "volatility": 13.657778, "volume_expansion": -50.150142, "expectation": {"probability": 40.3054, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0238, "high": 0.0242, "low": 0.0225, "close": 0.0238, "volume": 45002245.6, "quote_volume": 1053279.75394}, "trend_line": 0.02161, "activity_lines": {"activity_5": 0.023773, "activity_10": 0.023485, "activity_20": 0.022628, "activity_30": 0.022186}, "fair_value": 0.027683, "trend_signal": 1, "relative_strength": 4.897502, "market_dynamics": 0.677748, "volatility": 13.447591, "volume_expansion": -58.414116, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0237, "high": 0.0309, "low": 0.0233, "close": 0.024, "volume": 234371154.4, "quote_volume": 6219801.33725}, "trend_line": 0.021777, "activity_lines": {"activity_5": 0.023887, "activity_10": 0.023622, "activity_20": 0.022833, "activity_30": 0.02234}, "fair_value": 0.027559, "trend_signal": 1, "relative_strength": 7.394094, "market_dynamics": 0.776583, "volatility": 13.372598, "volume_expansion": 96.165363, "expectation": {"probability": 35.7403, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.024, "high": 0.0269, "low": 0.0229, "close": 0.0244, "volume": 108043444.1, "quote_volume": 2630575.8084}, "trend_line": 0.021927, "activity_lines": {"activity_5": 0.024073, "activity_10": 0.023793, "activity_20": 0.023064, "activity_30": 0.022509}, "fair_value": 0.027432, "trend_signal": 1, "relative_strength": 10.701732, "market_dynamics": 0.704407, "volatility": 6.540102, "volume_expansion": -13.0949, "expectation": {"probability": 36.9363, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0245, "high": 0.0372, "low": 0.024, "close": 0.031, "volume": 752718830.7, "quote_volume": 22998801.38155}, "trend_line": 0.022313, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.025151, "activity_20": 0.023911, "activity_30": 0.023094}, "fair_value": 0.027341, "trend_signal": 1, "relative_strength": 36.630296, "market_dynamics": 1.014007, "volatility": 7.434141, "volume_expansion": 382.82391, "expectation": {"probability": 37.0811, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.031, "high": 0.0334, "low": 0.0269, "close": 0.0285, "volume": 271615080.7, "quote_volume": 8183234.11393}, "trend_line": 0.022607, "activity_lines": {"activity_5": 0.027433, "activity_10": 0.025907, "activity_20": 0.024465, "activity_30": 0.023494}, "fair_value": 0.027247, "trend_signal": 1, "relative_strength": 28.09928, "market_dynamics": 1.257241, "volatility": 7.73432, "volume_expansion": 61.692796, "expectation": {"probability": 34.34, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0286, "high": 0.0357, "low": 0.0278, "close": 0.031, "volume": 252175677.7, "quote_volume": 7986711.72971}, "trend_line": 0.022913, "activity_lines": {"activity_5": 0.028987, "activity_10": 0.027016, "activity_20": 0.025211, "activity_30": 0.024035}, "fair_value": 0.027174, "trend_signal": 1, "relative_strength": 40.03697, "market_dynamics": 1.405459, "volatility": 7.838884, "volume_expansion": 40.210689, "expectation": {"probability": 37.6399, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0309, "high": 0.0339, "low": 0.028, "close": 0.0291, "volume": 122106614.2, "quote_volume": 3786310.4198}, "trend_line": 0.023107, "activity_lines": {"activity_5": 0.029427, "activity_10": 0.027631, "activity_20": 0.025721, "activity_30": 0.024434}, "fair_value": 0.027097, "trend_signal": 1, "relative_strength": 31.79946, "market_dynamics": 1.61904, "volatility": 7.998092, "volume_expansion": -32.946118, "expectation": {"probability": 35.5415, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0291, "high": 0.0334, "low": 0.0281, "close": 0.0297, "volume": 178866585.9, "quote_volume": 5542700.83145}, "trend_line": 0.023347, "activity_lines": {"activity_5": 0.029727, "activity_10": 0.028245, "activity_20": 0.026236, "activity_30": 0.02486}, "fair_value": 0.027024, "trend_signal": 1, "relative_strength": 34.301699, "market_dynamics": 1.512121, "volatility": 7.870145, "volume_expansion": -4.228313, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0298, "high": 0.0305, "low": 0.0275, "close": 0.0282, "volume": 65346669.0, "quote_volume": 1899954.46807}, "trend_line": 0.023583, "activity_lines": {"activity_5": 0.029173, "activity_10": 0.028475, "activity_20": 0.026549, "activity_30": 0.025173}, "fair_value": 0.026956, "trend_signal": 1, "relative_strength": 26.943664, "market_dynamics": 1.320899, "volatility": 8.073602, "volume_expansion": -60.057738, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0281, "high": 0.0284, "low": 0.0269, "close": 0.0274, "volume": 40570812.5, "quote_volume": 1116515.90289}, "trend_line": 0.023747, "activity_lines": {"activity_5": 0.02854, "activity_10": 0.028484, "activity_20": 0.026773, "activity_30": 0.025419}, "fair_value": 0.026892, "trend_signal": 1, "relative_strength": 21.475788, "market_dynamics": 1.003108, "volatility": 8.144248, "volume_expansion": -73.202938, "expectation": {"probability": 35.6867, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0274, "high": 0.0312, "low": 0.0273, "close": 0.0285, "volume": 70213980.3, "quote_volume": 2038438.9326}, "trend_line": 0.02396, "activity_lines": {"activity_5": 0.028347, "activity_10": 0.028627, "activity_20": 0.027068, "activity_30": 0.025726}, "fair_value": 0.026832, "trend_signal": 1, "relative_strength": 25.414341, "market_dynamics": 0.790473, "volatility": 8.1667, "volume_expansion": -51.071252, "expectation": {"probability": 37.5779, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0285, "high": 0.0307, "low": 0.0272, "close": 0.0283, "volume": 94968055.0, "quote_volume": 2731083.43677}, "trend_line": 0.024187, "activity_lines": {"activity_5": 0.028253, "activity_10": 0.028649, "activity_20": 0.027314, "activity_30": 0.026006}, "fair_value": 0.026784, "trend_signal": 1, "relative_strength": 27.006068, "market_dynamics": 0.489013, "volatility": 8.192409, "volume_expansion": -33.530277, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0283, "high": 0.031, "low": 0.028, "close": 0.0287, "volume": 80051509.8, "quote_volume": 2354748.87486}, "trend_line": 0.024413, "activity_lines": {"activity_5": 0.028347, "activity_10": 0.028665, "activity_20": 0.027568, "activity_30": 0.026297}, "fair_value": 0.026749, "trend_signal": 1, "relative_strength": 25.902418, "market_dynamics": 0.289985, "volatility": 8.188571, "volume_expansion": -41.461716, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0287, "high": 0.0296, "low": 0.0279, "close": 0.0283, "volume": 24372096.1, "quote_volume": 698134.05356}, "trend_line": 0.024717, "activity_lines": {"activity_5": 0.028373, "activity_10": 0.028531, "activity_20": 0.02776, "activity_30": 0.026548}, "fair_value": 0.026698, "trend_signal": 1, "relative_strength": 23.040036, "market_dynamics": 0.131069, "volatility": 8.192299, "volume_expansion": -81.949387, "expectation": {"probability": 37.3807, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0284, "high": 0.0288, "low": 0.0277, "close": 0.028, "volume": 19325894.0, "quote_volume": 544820.84357}, "trend_line": 0.025013, "activity_lines": {"activity_5": 0.028293, "activity_10": 0.028391, "activity_20": 0.027897, "activity_30": 0.026759}, "fair_value": 0.026632, "trend_signal": 1, "relative_strength": 20.802233, "market_dynamics": -0.085242, "volatility": 8.211114, "volume_expansion": -85.306947, "expectation": {"probability": 39.5755, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.028, "high": 0.0281, "low": 0.0265, "close": 0.0268, "volume": 24776722.0, "quote_volume": 677094.13582}, "trend_line": 0.025263, "activity_lines": {"activity_5": 0.027773, "activity_10": 0.028042, "activity_20": 0.027896, "activity_30": 0.026875}, "fair_value": 0.026571, "trend_signal": 1, "relative_strength": 17.191281, "market_dynamics": -0.319857, "volatility": 8.344243, "volume_expansion": -80.809814, "expectation": {"probability": 38.3313, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0268, "high": 0.0271, "low": 0.0249, "close": 0.0253, "volume": 15318326.0, "quote_volume": 398119.44369}, "trend_line": 0.025507, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.027496, "activity_20": 0.027733, "activity_30": 0.026877}, "fair_value": 0.026489, "trend_signal": 1, "relative_strength": 12.306824, "market_dynamics": -0.600222, "volatility": 8.517156, "volume_expansion": -87.894221, "expectation": {"probability": 43.3047, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0253, "high": 0.0292, "low": 0.0233, "close": 0.0273, "volume": 65672824.1, "quote_volume": 1745691.48844}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.026827, "activity_10": 0.027384, "activity_20": 0.02775, "activity_30": 0.026993}, "fair_value": 0.026422, "trend_signal": 1, "relative_strength": 21.763584, "market_dynamics": -0.778266, "volatility": 4.947189, "volume_expansion": -48.565509, "expectation": {"probability": 30.4569, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0273, "high": 0.0319, "low": 0.0256, "close": 0.0283, "volume": 175641682.4, "quote_volume": 5055595.01195}, "trend_line": 0.02593, "activity_lines": {"activity_5": 0.027213, "activity_10": 0.027496, "activity_20": 0.027845, "activity_30": 0.027152}, "fair_value": 0.026358, "trend_signal": 1, "relative_strength": 25.555263, "market_dynamics": -0.742471, "volatility": 4.625641, "volume_expansion": 30.37895, "expectation": {"probability": 31.8408, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0283, "high": 0.029, "low": 0.0255, "close": 0.0263, "volume": 35255714.7, "quote_volume": 957451.65387}, "trend_line": 0.02613, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.027244, "activity_20": 0.027729, "activity_30": 0.027176}, "fair_value": 0.026288, "trend_signal": 1, "relative_strength": 15.352083, "market_dynamics": -0.838499, "volatility": 4.279385, "volume_expansion": -73.654513, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0263, "high": 0.029, "low": 0.0253, "close": 0.0269, "volume": 90727158.7, "quote_volume": 2493526.058}, "trend_line": 0.026283, "activity_lines": {"activity_5": 0.026967, "activity_10": 0.02712, "activity_20": 0.027658, "activity_30": 0.027225}, "fair_value": 0.026213, "trend_signal": 1, "relative_strength": 17.634634, "market_dynamics": -0.76488, "volatility": 4.115042, "volume_expansion": -33.34127, "expectation": {"probability": 33.1409, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0268, "high": 0.0279, "low": 0.0255, "close": 0.0269, "volume": 34998836.2, "quote_volume": 933516.42405}, "trend_line": 0.02645, "activity_lines": {"activity_5": 0.026993, "activity_10": 0.027025, "activity_20": 0.027572, "activity_30": 0.027265}, "fair_value": 0.026131, "trend_signal": 1, "relative_strength": 20.610267, "market_dynamics": -0.77221, "volatility": 4.058108, "volume_expansion": -72.253607, "expectation": {"probability": 38.6014, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0269, "high": 0.0271, "low": 0.024, "close": 0.0245, "volume": 24400846.1, "quote_volume": 621889.6403}, "trend_line": 0.026477, "activity_lines": {"activity_5": 0.026113, "activity_10": 0.02652, "activity_20": 0.027244, "activity_30": 0.027139}, "fair_value": 0.026038, "trend_signal": 0, "relative_strength": 16.778379, "market_dynamics": -1.067735, "volatility": 4.462206, "volume_expansion": -79.992123, "expectation": {"probability": 43.4591, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0245, "high": 0.0264, "low": 0.0238, "close": 0.0242, "volume": 23335550.8, "quote_volume": 587355.16345}, "trend_line": 0.02652, "activity_lines": {"activity_5": 0.02532, "activity_10": 0.026036, "activity_20": 0.026887, "activity_30": 0.026992}, "fair_value": 0.025946, "trend_signal": 0, "relative_strength": 19.263245, "market_dynamics": -1.170797, "volatility": 4.431406, "volume_expansion": -72.702818, "expectation": {"probability": 43.9109, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0242, "high": 0.0246, "low": 0.0221, "close": 0.0233, "volume": 36663278.3, "quote_volume": 859665.50946}, "trend_line": 0.026533, "activity_lines": {"activity_5": 0.0245, "activity_10": 0.025464, "activity_20": 0.026476, "activity_30": 0.026785}, "fair_value": 0.025852, "trend_signal": 0, "relative_strength": 14.61139, "market_dynamics": -1.372315, "volatility": 4.278189, "volume_expansion": -50.279962, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0232, "high": 0.0262, "low": 0.0213, "close": 0.0219, "volume": 55061394.9, "quote_volume": 1296616.3566}, "trend_line": 0.026503, "activity_lines": {"activity_5": 0.023413, "activity_10": 0.024722, "activity_20": 0.025957, "activity_30": 0.026486}, "fair_value": 0.025748, "trend_signal": 0, "relative_strength": 12.060314, "market_dynamics": -1.511228, "volatility": 4.437316, "volume_expansion": -13.809984, "expectation": {"probability": 42.3472, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0219, "high": 0.0238, "low": 0.02, "close": 0.0224, "volume": 80048713.6, "quote_volume": 1777023.87669}, "trend_line": 0.02648, "activity_lines": {"activity_5": 0.022827, "activity_10": 0.02416, "activity_20": 0.025529, "activity_30": 0.026221}, "fair_value": 0.02563, "trend_signal": 0, "relative_strength": 14.224617, "market_dynamics": -1.50488, "volatility": 4.486497, "volume_expansion": 29.568849, "expectation": {"probability": 43.1152, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0224, "high": 0.023, "low": 0.0215, "close": 0.0222, "volume": 29734225.6, "quote_volume": 664436.42635}, "trend_line": 0.026437, "activity_lines": {"activity_5": 0.022473, "activity_10": 0.023615, "activity_20": 0.025114, "activity_30": 0.025945}, "fair_value": 0.025499, "trend_signal": 0, "relative_strength": 8.438625, "market_dynamics": -1.520131, "volatility": 4.490418, "volume_expansion": -45.265245, "expectation": {"probability": 42.133, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0222, "high": 0.0238, "low": 0.0218, "close": 0.0227, "volume": 38673137.2, "quote_volume": 881657.73578}, "trend_line": 0.02639, "activity_lines": {"activity_5": 0.02244, "activity_10": 0.023253, "activity_20": 0.024782, "activity_30": 0.025704}, "fair_value": 0.025372, "trend_signal": 0, "relative_strength": 10.933794, "market_dynamics": -1.476786, "volatility": 4.599489, "volume_expansion": -27.018787, "expectation": {"probability": 43.4928, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0228, "high": 0.0228, "low": 0.0213, "close": 0.0218, "volume": 16554963.1, "quote_volume": 362908.51115}, "trend_line": 0.026323, "activity_lines": {"activity_5": 0.022207, "activity_10": 0.022829, "activity_20": 0.02439, "activity_30": 0.025408}, "fair_value": 0.025233, "trend_signal": 0, "relative_strength": 8.51615, "market_dynamics": -1.460652, "volatility": 4.585732, "volume_expansion": -68.034284, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0218, "high": 0.0223, "low": 0.0213, "close": 0.0214, "volume": 18567239.6, "quote_volume": 404819.06297}, "trend_line": 0.026243, "activity_lines": {"activity_5": 0.02194, "activity_10": 0.022415, "activity_20": 0.023988, "activity_30": 0.02509}, "fair_value": 0.025091, "trend_signal": 0, "relative_strength": 6.514045, "market_dynamics": -1.445316, "volatility": 4.437275, "volume_expansion": -62.26739, "expectation": {"probability": 41.9503, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0215, "high": 0.0223, "low": 0.0211, "close": 0.0221, "volume": 16566155.5, "quote_volume": 361138.4326}, "trend_line": 0.02618, "activity_lines": {"activity_5": 0.02194, "activity_10": 0.022227, "activity_20": 0.023685, "activity_30": 0.024823}, "fair_value": 0.024949, "trend_signal": 0, "relative_strength": 6.02539, "market_dynamics": -1.403914, "volatility": 3.893505, "volume_expansion": -63.419876, "expectation": {"probability": 42.2305, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.022, "high": 0.0233, "low": 0.0217, "close": 0.0225, "volume": 21359124.0, "quote_volume": 479492.84614}, "trend_line": 0.026117, "activity_lines": {"activity_5": 0.022093, "activity_10": 0.0222, "activity_20": 0.02345, "activity_30": 0.024585}, "fair_value": 0.024826, "trend_signal": 0, "relative_strength": 7.61579, "market_dynamics": -1.391401, "volatility": 3.747199, "volume_expansion": -49.568441, "expectation": {"probability": 42.923, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0225, "high": 0.0241, "low": 0.022, "close": 0.0225, "volume": 41302491.0, "quote_volume": 943493.78307}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.022227, "activity_10": 0.022209, "activity_20": 0.023245, "activity_30": 0.024352}, "fair_value": 0.024706, "trend_signal": 0, "relative_strength": 5.692217, "market_dynamics": -1.232848, "volatility": 3.433173, "volume_expansion": -4.390642, "expectation": {"probability": 42.8888, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0225, "high": 0.0226, "low": 0.0213, "close": 0.022, "volume": 16964349.9, "quote_volume": 371322.32559}, "trend_line": 0.025617, "activity_lines": {"activity_5": 0.022207, "activity_10": 0.022158, "activity_20": 0.02302, "activity_30": 0.024105}, "fair_value": 0.024581, "trend_signal": 0, "relative_strength": 0.996155, "market_dynamics": -1.210018, "volatility": 3.315127, "volume_expansion": -60.622325, "expectation": {"probability": 42.3514, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0221, "high": 0.0228, "low": 0.0217, "close": 0.0219, "volume": 10249532.3, "quote_volume": 228830.83756}, "trend_line": 0.025313, "activity_lines": {"activity_5": 0.02214, "activity_10": 0.022113, "activity_20": 0.022814, "activity_30": 0.023865}, "fair_value": 0.024459, "trend_signal": 0, "relative_strength": -0.818902, "market_dynamics": -1.11936, "volatility": 3.303762, "volume_expansion": -75.800764, "expectation": {"probability": 43.8875, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0218, "high": 0.0224, "low": 0.0215, "close": 0.0218, "volume": 9622055.2, "quote_volume": 209819.75367}, "trend_line": 0.02507, "activity_lines": {"activity_5": 0.022007, "activity_10": 0.022049, "activity_20": 0.022621, "activity_30": 0.023638}, "fair_value": 0.02434, "trend_signal": 0, "relative_strength": -0.781288, "market_dynamics": -0.915, "volatility": 2.563928, "volume_expansion": -77.128444, "expectation": {"probability": 43.6984, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0218, "high": 0.0219, "low": 0.0214, "close": 0.0215, "volume": 9796367.8, "quote_volume": 212033.33704}, "trend_line": 0.024797, "activity_lines": {"activity_5": 0.021793, "activity_10": 0.021942, "activity_20": 0.022417, "activity_30": 0.023408}, "fair_value": 0.024228, "trend_signal": 0, "relative_strength": -0.879512, "market_dynamics": -0.820237, "volatility": 2.56603, "volume_expansion": -75.057713, "expectation": {"probability": 43.1163, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0215, "high": 0.0216, "low": 0.0203, "close": 0.0206, "volume": 7495954.0, "quote_volume": 157271.48646}, "trend_line": 0.024543, "activity_lines": {"activity_5": 0.021347, "activity_10": 0.021684, "activity_20": 0.022155, "activity_30": 0.023137}, "fair_value": 0.024085, "trend_signal": 0, "relative_strength": -3.211928, "market_dynamics": -0.643336, "volatility": 2.606375, "volume_expansion": -75.716773, "expectation": {"probability": 42.3417, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0205, "high": 0.0212, "low": 0.02, "close": 0.0208, "volume": 12572030.5, "quote_volume": 258378.39085}, "trend_line": 0.024323, "activity_lines": {"activity_5": 0.021093, "activity_10": 0.0215, "activity_20": 0.021948, "activity_30": 0.022896}, "fair_value": 0.023953, "trend_signal": 0, "relative_strength": -3.710686, "market_dynamics": -0.406227, "volatility": 2.2073, "volume_expansion": -57.719287, "expectation": {"probability": 41.3205, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0208, "high": 0.0214, "low": 0.0203, "close": 0.0208, "volume": 19808377.2, "quote_volume": 414751.36705}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.02092, "activity_10": 0.021335, "activity_20": 0.021768, "activity_30": 0.022668}, "fair_value": 0.023838, "trend_signal": 0, "relative_strength": -4.777031, "market_dynamics": -0.309414, "volatility": 2.088398, "volume_expansion": -24.362975, "expectation": {"probability": 42.362, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0209, "high": 0.0213, "low": 0.0205, "close": 0.0207, "volume": 7234484.1, "quote_volume": 151370.87266}, "trend_line": 0.023813, "activity_lines": {"activity_5": 0.020787, "activity_10": 0.021162, "activity_20": 0.021607, "activity_30": 0.022451}, "fair_value": 0.023704, "trend_signal": 0, "relative_strength": -4.090465, "market_dynamics": -0.294074, "volatility": 2.085641, "volume_expansion": -70.829297, "expectation": {"probability": 41.8289, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0206, "high": 0.0223, "low": 0.0204, "close": 0.0207, "volume": 17122436.5, "quote_volume": 366576.11031}, "trend_line": 0.023547, "activity_lines": {"activity_5": 0.020727, "activity_10": 0.021015, "activity_20": 0.021475, "activity_30": 0.02225}, "fair_value": 0.023558, "trend_signal": 0, "relative_strength": -5.355564, "market_dynamics": -0.244634, "volatility": 1.9515, "volume_expansion": -29.931163, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0207, "high": 0.0214, "low": 0.0194, "close": 0.0197, "volume": 14385113.1, "quote_volume": 291384.78327}, "trend_line": 0.02326, "activity_lines": {"activity_5": 0.020387, "activity_10": 0.020718, "activity_20": 0.021267, "activity_30": 0.022002}, "fair_value": 0.023408, "trend_signal": 0, "relative_strength": -8.266527, "market_dynamics": -0.419099, "volatility": 2.066355, "volume_expansion": -40.034722, "expectation": {"probability": 41.016, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0197, "high": 0.02, "low": 0.0177, "close": 0.0183, "volume": 15502089.5, "quote_volume": 294736.51549}, "trend_line": 0.022937, "activity_lines": {"activity_5": 0.01964, "activity_10": 0.020218, "activity_20": 0.020946, "activity_30": 0.021682}, "fair_value": 0.023278, "trend_signal": 0, "relative_strength": -12.464458, "market_dynamics": -0.67071, "volatility": 2.639756, "volume_expansion": -32.396836, "expectation": {"probability": 40.7244, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0184, "high": 0.0192, "low": 0.0177, "close": 0.018, "volume": 10627621.5, "quote_volume": 196844.64731}, "trend_line": 0.022643, "activity_lines": {"activity_5": 0.01896, "activity_10": 0.019731, "activity_20": 0.020621, "activity_30": 0.021364}, "fair_value": 0.023167, "trend_signal": 0, "relative_strength": -12.121114, "market_dynamics": -0.948102, "volatility": 2.349106, "volume_expansion": -48.681946, "expectation": {"probability": 40.4047, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.018, "high": 0.0189, "low": 0.0177, "close": 0.0184, "volume": 10413152.4, "quote_volume": 190915.10816}, "trend_line": 0.022413, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.019387, "activity_20": 0.020352, "activity_30": 0.02109}, "fair_value": 0.023051, "trend_signal": 0, "relative_strength": -10.737448, "market_dynamics": -1.25085, "volatility": 2.391692, "volume_expansion": -39.555216, "expectation": {"probability": 38.7236, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0184, "high": 0.0188, "low": 0.0177, "close": 0.0179, "volume": 5726457.1, "quote_volume": 104632.73131}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.018227, "activity_10": 0.019015, "activity_20": 0.020055, "activity_30": 0.020799}, "fair_value": 0.022937, "trend_signal": 0, "relative_strength": -13.153178, "market_dynamics": -1.471453, "volatility": 2.38067, "volume_expansion": -64.270287, "expectation": {"probability": 40.5051, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0178, "high": 0.0237, "low": 0.0176, "close": 0.0201, "volume": 91080423.8, "quote_volume": 1907197.61396}, "trend_line": 0.021827, "activity_lines": {"activity_5": 0.018773, "activity_10": 0.019107, "activity_20": 0.019988, "activity_30": 0.02067}, "fair_value": 0.022842, "trend_signal": 0, "relative_strength": -2.006429, "market_dynamics": -1.111639, "volatility": 4.281246, "volume_expansion": 388.43181, "expectation": {"probability": 39.5848, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0201, "high": 0.023, "low": 0.0189, "close": 0.0206, "volume": 96169079.7, "quote_volume": 1993680.50492}, "trend_line": 0.021637, "activity_lines": {"activity_5": 0.01946, "activity_10": 0.0193, "activity_20": 0.019981, "activity_30": 0.020591}, "fair_value": 0.022748, "trend_signal": 0, "relative_strength": -0.97738, "market_dynamics": -0.515057, "volatility": 4.352615, "volume_expansion": 324.996094, "expectation": {"probability": 39.6558, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0206, "high": 0.0272, "low": 0.0196, "close": 0.0241, "volume": 274420031.1, "quote_volume": 6356850.92205}, "trend_line": 0.021543, "activity_lines": {"activity_5": 0.02116, "activity_10": 0.020133, "activity_20": 0.020313, "activity_30": 0.020749}, "fair_value": 0.022694, "trend_signal": 0, "relative_strength": 18.33796, "market_dynamics": 0.292273, "volatility": 6.233393, "volume_expansion": 674.741162, "expectation": {"probability": 36.9091, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0241, "high": 0.0251, "low": 0.0205, "close": 0.0208, "volume": 87247810.2, "quote_volume": 1938542.99895}, "trend_line": 0.02134, "activity_lines": {"activity_5": 0.021353, "activity_10": 0.020305, "activity_20": 0.020318, "activity_30": 0.020702}, "fair_value": 0.022611, "trend_signal": 0, "relative_strength": -0.560874, "market_dynamics": 0.969768, "volatility": 7.27497, "volume_expansion": 123.971055, "expectation": {"probability": 40.8316, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0209, "high": 0.0224, "low": 0.0207, "close": 0.0212, "volume": 43336285.7, "quote_volume": 929647.05175}, "trend_line": 0.02123, "activity_lines": {"activity_5": 0.02152, "activity_10": 0.020549, "activity_20": 0.020367, "activity_30": 0.020692}, "fair_value": 0.022528, "trend_signal": 0, "relative_strength": -1.46688, "market_dynamics": 1.122973, "volatility": 7.192227, "volume_expansion": 8.195172, "expectation": {"probability": 40.4112, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0212, "high": 0.0219, "low": 0.0206, "close": 0.0217, "volume": 21546415.8, "quote_volume": 458611.11583}, "trend_line": 0.021147, "activity_lines": {"activity_5": 0.021633, "activity_10": 0.020875, "activity_20": 0.02047, "activity_30": 0.020723}, "fair_value": 0.022451, "trend_signal": 0, "relative_strength": -1.056719, "market_dynamics": 1.115961, "volatility": 7.208151, "volume_expansion": -44.846122, "expectation": {"probability": 40.7879, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0217, "high": 0.0219, "low": 0.021, "close": 0.0213, "volume": 14953503.7, "quote_volume": 320326.53093}, "trend_line": 0.02108, "activity_lines": {"activity_5": 0.021507, "activity_10": 0.021091, "activity_20": 0.020538, "activity_30": 0.020733}, "fair_value": 0.022389, "trend_signal": 0, "relative_strength": -3.899571, "market_dynamics": 0.882322, "volatility": 7.23392, "volume_expansion": -61.623696, "expectation": {"probability": 43.7992, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0213, "high": 0.0217, "low": 0.0209, "close": 0.0211, "volume": 12344898.6, "quote_volume": 262029.87741}, "trend_line": 0.021053, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021216, "activity_20": 0.020591, "activity_30": 0.020734}, "fair_value": 0.022325, "trend_signal": 0, "relative_strength": -5.295175, "market_dynamics": 0.778731, "volatility": 7.238982, "volume_expansion": -68.403312, "expectation": {"probability": 43.0597, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0211, "high": 0.0212, "low": 0.0202, "close": 0.0208, "volume": 14866363.2, "quote_volume": 309327.47902}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.021127, "activity_10": 0.021231, "activity_20": 0.020619, "activity_30": 0.020718}, "fair_value": 0.022281, "trend_signal": 0, "relative_strength": -7.032064, "market_dynamics": 0.67696, "volatility": 7.253742, "volume_expansion": -62.203308, "expectation": {"probability": 41.4266, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0208, "high": 0.0209, "low": 0.0194, "close": 0.0194, "volume": 12894093.4, "quote_volume": 259121.36239}, "trend_line": 0.020907, "activity_lines": {"activity_5": 0.02052, "activity_10": 0.020947, "activity_20": 0.020519, "activity_30": 0.020614}, "fair_value": 0.022236, "trend_signal": 0, "relative_strength": -11.92282, "market_dynamics": 0.507974, "volatility": 7.365218, "volume_expansion": -67.346252, "expectation": {"probability": 41.2693, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0195, "high": 0.025, "low": 0.0191, "close": 0.0206, "volume": 120523446.9, "quote_volume": 2699939.18787}, "trend_line": 0.020837, "activity_lines": {"activity_5": 0.020433, "activity_10": 0.020855, "activity_20": 0.020542, "activity_30": 0.020595}, "fair_value": 0.022192, "trend_signal": 0, "relative_strength": -4.624886, "market_dynamics": 0.522631, "volatility": 7.223206, "volume_expansion": 167.006874, "expectation": {"probability": 40.7695, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0207, "high": 0.0218, "low": 0.02, "close": 0.0202, "volume": 24204921.7, "quote_volume": 497650.91103}, "trend_line": 0.020783, "activity_lines": {"activity_5": 0.020287, "activity_10": 0.02068, "activity_20": 0.020528, "activity_30": 0.020554}, "fair_value": 0.022151, "trend_signal": 0, "relative_strength": -7.527482, "market_dynamics": 0.444268, "volatility": 7.231828, "volume_expansion": -47.058757, "expectation": {"probability": 41.3993, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0203, "high": 0.0208, "low": 0.0201, "close": 0.0205, "volume": 16709815.2, "quote_volume": 342404.3562}, "trend_line": 0.020753, "activity_lines": {"activity_5": 0.020313, "activity_10": 0.020567, "activity_20": 0.020545, "activity_30": 0.020535}, "fair_value": 0.022113, "trend_signal": 0, "relative_strength": -7.271629, "market_dynamics": 0.383896, "volatility": 7.226028, "volume_expansion": -63.32786, "expectation": {"probability": 41.4677, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0205, "high": 0.0206, "low": 0.0198, "close": 0.0199, "volume": 10177435.5, "quote_volume": 205848.71804}, "trend_line": 0.02068, "activity_lines": {"activity_5": 0.02018, "activity_10": 0.020411, "activity_20": 0.020507, "activity_30": 0.02048}, "fair_value": 0.022097, "trend_signal": 0, "relative_strength": -9.292183, "market_dynamics": 0.34254, "volatility": 7.233986, "volume_expansion": -77.736024, "expectation": {"probability": 42.2147, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0199, "high": 0.0231, "low": 0.0197, "close": 0.0206, "volume": 67243355.3, "quote_volume": 1428527.50365}, "trend_line": 0.020617, "activity_lines": {"activity_5": 0.02034, "activity_10": 0.020398, "activity_20": 0.020539, "activity_30": 0.020475}, "fair_value": 0.022072, "trend_signal": 0, "relative_strength": -5.811095, "market_dynamics": 0.181395, "volatility": 6.580676, "volume_expansion": 39.455176, "expectation": {"probability": 41.4976, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0206, "high": 0.0213, "low": 0.0197, "close": 0.0198, "volume": 18461641.7, "quote_volume": 376753.30966}, "trend_line": 0.020527, "activity_lines": {"activity_5": 0.020153, "activity_10": 0.020251, "activity_20": 0.020495, "activity_30": 0.020422}, "fair_value": 0.022042, "trend_signal": 0, "relative_strength": -7.072545, "market_dynamics": 0.007465, "volatility": 6.639868, "volume_expansion": -61.873791, "expectation": {"probability": 42.4109, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0199, "high": 0.0204, "low": 0.0197, "close": 0.0201, "volume": 11607776.8, "quote_volume": 231638.79969}, "trend_line": 0.020463, "activity_lines": {"activity_5": 0.02012, "activity_10": 0.020193, "activity_20": 0.020479, "activity_30": 0.020395}, "fair_value": 0.022022, "trend_signal": 0, "relative_strength": -9.262813, "market_dynamics": -0.23156, "volatility": 4.71863, "volume_expansion": -75.931321, "expectation": {"probability": 42.4119, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0201, "high": 0.0207, "low": 0.0198, "close": 0.0202, "volume": 9441251.3, "quote_volume": 190165.78402}, "trend_line": 0.020407, "activity_lines": {"activity_5": 0.020127, "activity_10": 0.020175, "activity_20": 0.020464, "activity_30": 0.020378}, "fair_value": 0.022003, "trend_signal": 0, "relative_strength": -8.119427, "market_dynamics": -0.321203, "volatility": 3.19955, "volume_expansion": -80.399495, "expectation": {"probability": 43.2714, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0202, "high": 0.0216, "low": 0.02, "close": 0.0201, "volume": 20557374.8, "quote_volume": 423967.20074}, "trend_line": 0.02035, "activity_lines": {"activity_5": 0.02012, "activity_10": 0.020155, "activity_20": 0.02043, "activity_30": 0.020358}, "fair_value": 0.021988, "trend_signal": 0, "relative_strength": -6.99906, "market_dynamics": -0.427901, "volatility": 3.147418, "volume_expansion": -57.766588, "expectation": {"probability": 45.125, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.02, "high": 0.0208, "low": 0.0196, "close": 0.0203, "volume": 28101131.1, "quote_volume": 566950.05362}, "trend_line": 0.02031, "activity_lines": {"activity_5": 0.020167, "activity_10": 0.020184, "activity_20": 0.020406, "activity_30": 0.020355}, "fair_value": 0.021976, "trend_signal": 0, "relative_strength": -6.033668, "market_dynamics": -0.369309, "volatility": 3.083154, "volume_expansion": -43.565626, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0204, "high": 0.0211, "low": 0.0199, "close": 0.0201, "volume": 28342597.1, "quote_volume": 578824.65973}, "trend_line": 0.020293, "activity_lines": {"activity_5": 0.020167, "activity_10": 0.02016, "activity_20": 0.020351, "activity_30": 0.020341}, "fair_value": 0.021957, "trend_signal": 0, "relative_strength": -8.098758, "market_dynamics": -0.241481, "volatility": 3.062863, "volume_expansion": -39.253881, "expectation": {"probability": 45.125, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0201, "high": 0.0203, "low": 0.0199, "close": 0.0201, "volume": 8205757.0, "quote_volume": 165057.45797}, "trend_line": 0.02027, "activity_lines": {"activity_5": 0.020147, "activity_10": 0.020145, "activity_20": 0.020297, "activity_30": 0.020329}, "fair_value": 0.021935, "trend_signal": 0, "relative_strength": -7.622742, "market_dynamics": -0.226388, "volatility": 3.059867, "volume_expansion": -80.582362, "expectation": {"probability": 43.5608, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0202, "high": 0.0205, "low": 0.0199, "close": 0.0201, "volume": 14431459.6, "quote_volume": 291452.78267}, "trend_line": 0.020247, "activity_lines": {"activity_5": 0.020127, "activity_10": 0.020133, "activity_20": 0.020245, "activity_30": 0.020318}, "fair_value": 0.021908, "trend_signal": 0, "relative_strength": -7.970714, "market_dynamics": -0.175724, "volatility": 3.044479, "volume_expansion": -50.678314, "expectation": {"probability": 42.3092, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0201, "high": 0.0204, "low": 0.0199, "close": 0.0202, "volume": 12881878.2, "quote_volume": 259857.6865}, "trend_line": 0.02023, "activity_lines": {"activity_5": 0.020147, "activity_10": 0.020145, "activity_20": 0.020222, "activity_30": 0.020315}, "fair_value": 0.021891, "trend_signal": 0, "relative_strength": -9.046108, "market_dynamics": -0.063476, "volatility": 2.447062, "volume_expansion": -49.56505, "expectation": {"probability": 42.119, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.0202, "high": 0.0204, "low": 0.0199, "close": 0.02, "volume": 10383300.1, "quote_volume": 208594.50556}, "trend_line": 0.020207, "activity_lines": {"activity_5": 0.020093, "activity_10": 0.020116, "activity_20": 0.020182, "activity_30": 0.0203}, "fair_value": 0.021862, "trend_signal": 0, "relative_strength": -9.016735, "market_dynamics": -0.063921, "volatility": 1.840959, "volume_expansion": -56.544176, "expectation": {"probability": 43.2186, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.02, "high": 0.0201, "low": 0.0198, "close": 0.02, "volume": 3479019.0, "quote_volume": 69338.3226}, "trend_line": 0.020217, "activity_lines": {"activity_5": 0.02006, "activity_10": 0.020098, "activity_20": 0.020149, "activity_30": 0.020287}, "fair_value": 0.021835, "trend_signal": 0, "relative_strength": -8.059507, "market_dynamics": -0.00407, "volatility": 1.776054, "volume_expansion": -84.867614, "expectation": {"probability": 42.3708, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0202, "high": 0.0205, "low": 0.0198, "close": 0.02, "volume": 41175656.9, "summary": "AI closed the week at 0.0200 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0206, "high": 0.0216, "low": 0.0196, "close": 0.0201, "volume": 124717529.8, "summary": "AI closed the week at 0.0201 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0211, "high": 0.025, "low": 0.0191, "close": 0.0206, "volume": 266619431.2, "summary": "AI closed the week at 0.0206 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0201, "high": 0.0272, "low": 0.0189, "close": 0.0211, "volume": 550018024.8, "summary": "AI closed the week at 0.0211 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0206, "high": 0.0237, "low": 0.0176, "close": 0.0201, "volume": 164857293.9, "summary": "AI closed the week at 0.0201 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0221, "high": 0.0228, "low": 0.02, "close": 0.0207, "volume": 76778801.1, "summary": "AI closed the week at 0.0207 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0222, "high": 0.0241, "low": 0.0211, "close": 0.022, "volume": 169987460.3, "summary": "AI closed the week at 0.0220 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0268, "high": 0.0279, "low": 0.02, "close": 0.0222, "volume": 284242845.5, "summary": "AI closed the week at 0.0222 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0284, "high": 0.0319, "low": 0.0233, "close": 0.0269, "volume": 426718321.9, "summary": "AI closed the week at 0.0269 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0291, "high": 0.0334, "low": 0.0269, "close": 0.0283, "volume": 554389708.6, "summary": "AI closed the week at 0.0283 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0238, "high": 0.0372, "low": 0.0225, "close": 0.0291, "volume": 1786033047.4, "summary": "AI closed the week at 0.0291 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0237, "high": 0.0249, "low": 0.022, "close": 0.0238, "volume": 418963234.1, "summary": "AI closed the week at 0.0238 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ai/", "disclaimer": "Educational and research use only. Not financial advice."}