{"asset": {"symbol": "AI", "name": "AI", "quote": "USDT"}, "latest_snapshot": {"symbol": "AI", "captured_at": "2026-05-31T21:57:55.860107+00:00", "price": 0.0268, "price_change_percent": 1.515, "high_24h": 0.029, "low_24h": 0.0253, "volume_24h": 88354477.2, "quote_volume_24h": 2429371.58347, "page_url": "https://sharemaestro.com/crypto/ai/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0268, "start": 0.0281, "high": 0.0289, "low": 0.0267, "window_change": -0.0013, "window_change_percent": -4.6263345195729535, "last_updated": "2026-05-31T21:57:55.860107+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.348046+00:00", "price": 0.0281, "price_change_percent": 4.851, "quote_volume_24h": 1679199.22086}, {"captured_at": "2026-05-31T13:57:55.394750+00:00", "price": 0.0283, "price_change_percent": 5.597, "quote_volume_24h": 1687609.54358}, {"captured_at": "2026-05-31T14:02:55.333914+00:00", "price": 0.0284, "price_change_percent": 6.767, "quote_volume_24h": 1692296.68459}, {"captured_at": "2026-05-31T14:13:18.579754+00:00", "price": 0.0285, "price_change_percent": 6.343, "quote_volume_24h": 1711172.97829}, {"captured_at": "2026-05-31T14:17:55.334195+00:00", "price": 0.0284, "price_change_percent": 6.367, "quote_volume_24h": 1716269.84336}, {"captured_at": "2026-05-31T14:22:55.332619+00:00", "price": 0.0281, "price_change_percent": 4.851, "quote_volume_24h": 1735166.26875}, {"captured_at": "2026-05-31T14:27:55.366192+00:00", "price": 0.0281, "price_change_percent": 5.639, "quote_volume_24h": 1740706.32358}, {"captured_at": "2026-05-31T14:32:55.361365+00:00", "price": 0.0283, "price_change_percent": 5.993, "quote_volume_24h": 1752517.77731}, {"captured_at": "2026-05-31T14:37:55.382395+00:00", "price": 0.028, "price_change_percent": 4.869, "quote_volume_24h": 1753169.58092}, {"captured_at": "2026-05-31T14:42:55.390211+00:00", "price": 0.0283, "price_change_percent": 6.792, "quote_volume_24h": 1766411.36093}, {"captured_at": "2026-05-31T14:47:55.392880+00:00", "price": 0.028, "price_change_percent": 5.66, "quote_volume_24h": 1773767.42318}, {"captured_at": "2026-05-31T14:53:22.012411+00:00", "price": 0.0279, "price_change_percent": 5.283, "quote_volume_24h": 1774203.2142}, {"captured_at": "2026-05-31T14:57:55.390092+00:00", "price": 0.0278, "price_change_percent": 4.511, "quote_volume_24h": 1780527.69599}, {"captured_at": "2026-05-31T15:02:55.399067+00:00", "price": 0.028, "price_change_percent": 5.263, "quote_volume_24h": 1798035.55868}, {"captured_at": "2026-05-31T15:07:55.436311+00:00", "price": 0.0279, "price_change_percent": 5.283, "quote_volume_24h": 1804479.00117}, {"captured_at": "2026-05-31T15:12:55.807662+00:00", "price": 0.0279, "price_change_percent": 4.887, "quote_volume_24h": 1805624.22387}, {"captured_at": "2026-05-31T15:17:55.384323+00:00", "price": 0.0279, "price_change_percent": 4.887, "quote_volume_24h": 1819730.25201}, {"captured_at": "2026-05-31T15:22:55.398084+00:00", "price": 0.0279, "price_change_percent": 4.887, "quote_volume_24h": 1821496.7882}, {"captured_at": "2026-05-31T15:27:55.606666+00:00", "price": 0.0281, "price_change_percent": 5.639, "quote_volume_24h": 1822791.86663}, {"captured_at": "2026-05-31T15:32:55.412478+00:00", "price": 0.0281, "price_change_percent": 5.639, "quote_volume_24h": 1828788.64652}, {"captured_at": "2026-05-31T15:37:55.442637+00:00", "price": 0.028, "price_change_percent": 4.869, "quote_volume_24h": 1844855.86815}, {"captured_at": "2026-05-31T15:42:56.743603+00:00", "price": 0.0278, "price_change_percent": 4.12, "quote_volume_24h": 1851982.54223}, {"captured_at": "2026-05-31T15:47:55.416905+00:00", "price": 0.0279, "price_change_percent": 4.887, "quote_volume_24h": 1852437.16277}, {"captured_at": "2026-05-31T15:52:55.422835+00:00", "price": 0.0278, "price_change_percent": 4.511, "quote_volume_24h": 1853837.38694}, {"captured_at": "2026-05-31T15:58:22.499618+00:00", "price": 0.0276, "price_change_percent": 3.759, "quote_volume_24h": 1872646.12095}, {"captured_at": "2026-05-31T16:02:55.465438+00:00", "price": 0.0276, "price_change_percent": 2.985, "quote_volume_24h": 1879954.9628}, {"captured_at": "2026-05-31T16:07:55.454729+00:00", "price": 0.0277, "price_change_percent": 3.358, "quote_volume_24h": 1885319.09828}, {"captured_at": "2026-05-31T16:12:55.875783+00:00", "price": 0.0277, "price_change_percent": 2.974, "quote_volume_24h": 1886490.55703}, {"captured_at": "2026-05-31T16:17:55.461907+00:00", "price": 0.0277, "price_change_percent": 2.974, "quote_volume_24h": 1888392.47203}, {"captured_at": "2026-05-31T16:22:55.463175+00:00", "price": 0.0277, "price_change_percent": 2.974, "quote_volume_24h": 1891160.64103}, {"captured_at": "2026-05-31T16:27:55.486969+00:00", "price": 0.0277, "price_change_percent": 3.358, "quote_volume_24h": 1891853.35533}, {"captured_at": "2026-05-31T16:32:55.497079+00:00", "price": 0.0276, "price_change_percent": 2.985, "quote_volume_24h": 1896084.16246}, {"captured_at": "2026-05-31T16:37:55.492240+00:00", "price": 0.0279, "price_change_percent": 4.104, "quote_volume_24h": 1943157.96122}, {"captured_at": "2026-05-31T16:42:55.556650+00:00", "price": 0.0279, "price_change_percent": 4.104, "quote_volume_24h": 1992789.08084}, {"captured_at": "2026-05-31T16:47:55.532095+00:00", "price": 0.0278, "price_change_percent": 3.731, "quote_volume_24h": 2002337.36258}, {"captured_at": "2026-05-31T16:52:55.534927+00:00", "price": 0.028, "price_change_percent": 4.869, "quote_volume_24h": 2014245.67965}, {"captured_at": "2026-05-31T16:57:55.562828+00:00", "price": 0.0282, "price_change_percent": 5.224, "quote_volume_24h": 2017600.81932}, {"captured_at": "2026-05-31T17:03:23.170753+00:00", "price": 0.0281, "price_change_percent": 4.851, "quote_volume_24h": 2022031.06548}, {"captured_at": "2026-05-31T17:07:55.999717+00:00", "price": 0.0281, "price_change_percent": 5.639, "quote_volume_24h": 2025063.18935}, {"captured_at": "2026-05-31T17:12:55.814739+00:00", "price": 0.0281, "price_change_percent": 6.439, "quote_volume_24h": 2033683.69414}, {"captured_at": "2026-05-31T17:17:55.944517+00:00", "price": 0.028, "price_change_percent": 6.061, "quote_volume_24h": 2033711.33692}, {"captured_at": "2026-05-31T17:22:55.596681+00:00", "price": 0.0281, "price_change_percent": 6.439, "quote_volume_24h": 2037117.73477}, {"captured_at": "2026-05-31T17:27:55.562003+00:00", "price": 0.0282, "price_change_percent": 6.415, "quote_volume_24h": 2062146.23948}, {"captured_at": "2026-05-31T17:32:55.784084+00:00", "price": 0.0283, "price_change_percent": 7.605, "quote_volume_24h": 2060169.81275}, {"captured_at": "2026-05-31T17:37:56.034533+00:00", "price": 0.0283, "price_change_percent": 7.605, "quote_volume_24h": 2058579.86176}, {"captured_at": "2026-05-31T17:42:55.544421+00:00", "price": 0.0282, "price_change_percent": 7.634, "quote_volume_24h": 2064271.28485}, {"captured_at": "2026-05-31T17:47:55.582185+00:00", "price": 0.0281, "price_change_percent": 7.252, "quote_volume_24h": 2071948.23233}, {"captured_at": "2026-05-31T17:52:55.601670+00:00", "price": 0.0282, "price_change_percent": 7.634, "quote_volume_24h": 2072566.49295}, {"captured_at": "2026-05-31T17:57:55.577882+00:00", "price": 0.0283, "price_change_percent": 8.015, "quote_volume_24h": 2094020.45294}, {"captured_at": "2026-05-31T18:02:55.599474+00:00", "price": 0.0283, "price_change_percent": 8.015, "quote_volume_24h": 2095702.42398}, {"captured_at": "2026-05-31T18:08:23.188528+00:00", "price": 0.0284, "price_change_percent": 8.812, "quote_volume_24h": 2105643.98233}, {"captured_at": "2026-05-31T18:12:55.606134+00:00", "price": 0.0289, "price_change_percent": 10.305, "quote_volume_24h": 2135061.74062}, {"captured_at": "2026-05-31T18:23:26.090265+00:00", "price": 0.0286, "price_change_percent": 9.579, "quote_volume_24h": 2168971.7183}, {"captured_at": "2026-05-31T18:27:56.710082+00:00", "price": 0.0286, "price_change_percent": 9.579, "quote_volume_24h": 2167399.97586}, {"captured_at": "2026-05-31T18:32:56.272154+00:00", "price": 0.0285, "price_change_percent": 9.615, "quote_volume_24h": 2171757.24974}, {"captured_at": "2026-05-31T18:37:56.328538+00:00", "price": 0.0279, "price_change_percent": 6.897, "quote_volume_24h": 2208674.90351}, {"captured_at": "2026-05-31T18:42:55.884042+00:00", "price": 0.0281, "price_change_percent": 7.663, "quote_volume_24h": 2216742.82642}, {"captured_at": "2026-05-31T18:47:56.075932+00:00", "price": 0.0283, "price_change_percent": 8.846, "quote_volume_24h": 2223420.44029}, {"captured_at": "2026-05-31T18:52:57.386504+00:00", "price": 0.0282, "price_change_percent": 9.302, "quote_volume_24h": 2234054.14762}, {"captured_at": "2026-05-31T18:57:55.894066+00:00", "price": 0.0283, "price_change_percent": 9.69, "quote_volume_24h": 2230631.25666}, {"captured_at": "2026-05-31T19:02:56.335256+00:00", "price": 0.0275, "price_change_percent": 7.004, "quote_volume_24h": 2290397.42606}, {"captured_at": "2026-05-31T19:07:55.673813+00:00", "price": 0.0275, "price_change_percent": 6.589, "quote_volume_24h": 2316303.67657}, {"captured_at": "2026-05-31T19:13:23.366873+00:00", "price": 0.0273, "price_change_percent": 5.0, "quote_volume_24h": 2328843.9435}, {"captured_at": "2026-05-31T19:17:55.714338+00:00", "price": 0.0273, "price_change_percent": 4.598, "quote_volume_24h": 2352742.11769}, {"captured_at": "2026-05-31T19:22:55.644905+00:00", "price": 0.0274, "price_change_percent": 4.981, "quote_volume_24h": 2356546.28686}, {"captured_at": "2026-05-31T19:27:56.078447+00:00", "price": 0.0273, "price_change_percent": 4.598, "quote_volume_24h": 2351937.60404}, {"captured_at": "2026-05-31T19:32:55.678275+00:00", "price": 0.0272, "price_change_percent": 4.215, "quote_volume_24h": 2354623.89797}, {"captured_at": "2026-05-31T19:37:56.247088+00:00", "price": 0.027, "price_change_percent": 3.053, "quote_volume_24h": 2380056.95688}, {"captured_at": "2026-05-31T19:42:55.689574+00:00", "price": 0.027, "price_change_percent": 3.448, "quote_volume_24h": 2388082.9229}, {"captured_at": "2026-05-31T19:47:55.729294+00:00", "price": 0.0271, "price_change_percent": 3.831, "quote_volume_24h": 2391254.99489}, {"captured_at": "2026-05-31T19:52:56.138645+00:00", "price": 0.0271, "price_change_percent": 3.831, "quote_volume_24h": 2397536.94744}, {"captured_at": "2026-05-31T19:57:55.723332+00:00", "price": 0.0271, "price_change_percent": 3.435, "quote_volume_24h": 2398987.65147}, {"captured_at": "2026-05-31T20:02:55.707095+00:00", "price": 0.0271, "price_change_percent": 3.042, "quote_volume_24h": 2402681.87649}, {"captured_at": "2026-05-31T20:07:56.150006+00:00", "price": 0.0271, "price_change_percent": 2.652, "quote_volume_24h": 2405306.21421}, {"captured_at": "2026-05-31T20:12:55.735628+00:00", "price": 0.0271, "price_change_percent": 2.652, "quote_volume_24h": 2404021.86148}, {"captured_at": "2026-05-31T20:18:23.966791+00:00", "price": 0.0272, "price_change_percent": 1.873, "quote_volume_24h": 2390652.09762}, {"captured_at": "2026-05-31T20:22:55.768636+00:00", "price": 0.0272, "price_change_percent": 1.873, "quote_volume_24h": 2392452.53095}, {"captured_at": "2026-05-31T20:27:55.720412+00:00", "price": 0.0273, "price_change_percent": 3.019, "quote_volume_24h": 2387734.91343}, {"captured_at": "2026-05-31T20:32:55.770379+00:00", "price": 0.0273, "price_change_percent": 3.802, "quote_volume_24h": 2385814.77917}, {"captured_at": "2026-05-31T20:37:55.726373+00:00", "price": 0.0273, "price_change_percent": 3.409, "quote_volume_24h": 2380725.68486}, {"captured_at": "2026-05-31T20:42:55.777193+00:00", "price": 0.0273, "price_change_percent": 3.802, "quote_volume_24h": 2381472.63481}, {"captured_at": "2026-05-31T20:47:55.771760+00:00", "price": 0.0273, "price_change_percent": 3.409, "quote_volume_24h": 2392800.61265}, {"captured_at": "2026-05-31T20:52:55.961420+00:00", "price": 0.0272, "price_change_percent": 3.03, "quote_volume_24h": 2393228.72336}, {"captured_at": "2026-05-31T20:57:55.764297+00:00", "price": 0.0273, "price_change_percent": 3.019, "quote_volume_24h": 2393987.18247}, {"captured_at": "2026-05-31T21:02:55.808353+00:00", "price": 0.0273, "price_change_percent": 3.409, "quote_volume_24h": 2393787.55916}, {"captured_at": "2026-05-31T21:07:55.804252+00:00", "price": 0.0272, "price_change_percent": 3.03, "quote_volume_24h": 2393409.74158}, {"captured_at": "2026-05-31T21:12:55.798666+00:00", "price": 0.0273, "price_change_percent": 3.409, "quote_volume_24h": 2393803.92065}, {"captured_at": "2026-05-31T21:17:55.838634+00:00", "price": 0.0274, "price_change_percent": 3.788, "quote_volume_24h": 2395348.72924}, {"captured_at": "2026-05-31T21:23:22.797029+00:00", "price": 0.0273, "price_change_percent": 3.802, "quote_volume_24h": 2394274.65825}, {"captured_at": "2026-05-31T21:27:55.882522+00:00", "price": 0.0271, "price_change_percent": 3.042, "quote_volume_24h": 2400397.95373}, {"captured_at": "2026-05-31T21:32:55.877270+00:00", "price": 0.0271, "price_change_percent": 3.042, "quote_volume_24h": 2404367.2749}, {"captured_at": "2026-05-31T21:37:55.826921+00:00", "price": 0.027, "price_change_percent": 2.662, "quote_volume_24h": 2409428.86714}, {"captured_at": "2026-05-31T21:42:55.814670+00:00", "price": 0.0269, "price_change_percent": 2.281, "quote_volume_24h": 2420739.0512}, {"captured_at": "2026-05-31T21:47:57.407328+00:00", "price": 0.0269, "price_change_percent": 2.281, "quote_volume_24h": 2422550.75503}, {"captured_at": "2026-05-31T21:52:55.943688+00:00", "price": 0.0267, "price_change_percent": 0.755, "quote_volume_24h": 2428465.93401}, {"captured_at": "2026-05-31T21:57:55.860107+00:00", "price": 0.0268, "price_change_percent": 1.515, "quote_volume_24h": 2429371.58347}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0263, "high": 0.029, "low": 0.0253, "close": 0.0286, "volume": 73099281.9, "quote_volume": 2011137.85092}, "trend_line": 0.02634, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027429, "activity_20": 0.02782, "activity_30": 0.027335}, "fair_value": 0.026224, "trend_signal": 1, "relative_strength": 24.98326, "market_dynamics": -0.667366, "volatility": 4.717022, "volume_expansion": -45.942699, "expectation": {"probability": 33.1409, "direction": "negative"}}, "summary": "AI closed the latest daily bar at 0.028600. Across the latest 12 available daily bars, price changed 4.38%. Trend Signal is 1, Relative Strength is 24.98, and Market Dynamics is -0.67. The progressive pricing window shows -4.63% over 24 hours. Live pricing is 0.026800 with a 1.52% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.028600"}, {"label": "Live price", "value": "0.026800"}, {"label": "24h change", "value": "1.52%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "24.98"}, {"label": "Market Dynamics", "value": "-0.67"}, {"label": "Expectation", "value": "negative 33.14%"}, {"label": "Progressive pricing", "value": "-4.63% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.1444, "high": 0.1498, "low": 0.1414, "close": 0.1492, "volume": 10221072.3, "quote_volume": 1483254.63787}, "trend_line": 0.17621, "activity_lines": {"activity_5": 0.149273, "activity_10": 0.158867, "activity_20": 0.16917, "activity_30": 0.174765}, "fair_value": 0.291808, "trend_signal": 0, "relative_strength": -16.013314, "market_dynamics": -1.350562, "volatility": 6.588309, "volume_expansion": -49.960266, "expectation": {"probability": 45.0034, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.149, "high": 0.1496, "low": 0.14, "close": 0.1487, "volume": 9859924.8, "quote_volume": 1425545.00128}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.147487, "activity_10": 0.155796, "activity_20": 0.166451, "activity_30": 0.17299}, "fair_value": 0.288545, "trend_signal": 0, "relative_strength": -16.327027, "market_dynamics": -1.382904, "volatility": 6.496076, "volume_expansion": -48.721927, "expectation": {"probability": 44.9904, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.1488, "high": 0.1546, "low": 0.1457, "close": 0.1471, "volume": 10731844.6, "quote_volume": 1610896.27329}, "trend_line": 0.17594, "activity_lines": {"activity_5": 0.146993, "activity_10": 0.153002, "activity_20": 0.163907, "activity_30": 0.171125}, "fair_value": 0.285666, "trend_signal": 0, "relative_strength": -16.685393, "market_dynamics": -1.422985, "volatility": 6.414752, "volume_expansion": -41.256813, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.1472, "high": 0.1514, "low": 0.136, "close": 0.1386, "volume": 9477177.5, "quote_volume": 1367211.94175}, "trend_line": 0.175743, "activity_lines": {"activity_5": 0.144693, "activity_10": 0.149216, "activity_20": 0.160816, "activity_30": 0.168716}, "fair_value": 0.282831, "trend_signal": 0, "relative_strength": -20.87464, "market_dynamics": -1.46166, "volatility": 6.501569, "volume_expansion": -45.045844, "expectation": {"probability": 44.7318, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.1385, "high": 0.1425, "low": 0.1269, "close": 0.1307, "volume": 13130448.1, "quote_volume": 1769020.13974}, "trend_line": 0.175207, "activity_lines": {"activity_5": 0.13972, "activity_10": 0.144695, "activity_20": 0.157203, "activity_30": 0.16581}, "fair_value": 0.280053, "trend_signal": 0, "relative_strength": -22.90831, "market_dynamics": -1.48476, "volatility": 5.339108, "volume_expansion": -22.581007, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.1306, "high": 0.1379, "low": 0.1294, "close": 0.1298, "volume": 12454163.2, "quote_volume": 1660278.42425}, "trend_line": 0.17461, "activity_lines": {"activity_5": 0.135367, "activity_10": 0.140802, "activity_20": 0.153749, "activity_30": 0.162881}, "fair_value": 0.277087, "trend_signal": 0, "relative_strength": -25.308206, "market_dynamics": -1.534278, "volatility": 4.833222, "volume_expansion": -26.489514, "expectation": {"probability": 43.7084, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.1299, "high": 0.1379, "low": 0.1295, "close": 0.1366, "volume": 7080378.7, "quote_volume": 956781.57182}, "trend_line": 0.17336, "activity_lines": {"activity_5": 0.134573, "activity_10": 0.138998, "activity_20": 0.151157, "activity_30": 0.160428}, "fair_value": 0.273073, "trend_signal": 0, "relative_strength": -22.231086, "market_dynamics": -1.550791, "volatility": 5.197744, "volume_expansion": -56.625642, "expectation": {"probability": 43.0317, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.1367, "high": 0.1455, "low": 0.1328, "close": 0.1408, "volume": 12399616.9, "quote_volume": 1732397.71991}, "trend_line": 0.17172, "activity_lines": {"activity_5": 0.135987, "activity_10": 0.138676, "activity_20": 0.149198, "activity_30": 0.158328}, "fair_value": 0.269058, "trend_signal": 0, "relative_strength": -19.900669, "market_dynamics": -1.419539, "volatility": 5.333915, "volume_expansion": -23.791634, "expectation": {"probability": 43.5167, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.1408, "high": 0.1491, "low": 0.1383, "close": 0.1489, "volume": 15380427.7, "quote_volume": 2190352.77479}, "trend_line": 0.169507, "activity_lines": {"activity_5": 0.14052, "activity_10": 0.140222, "activity_20": 0.148177, "activity_30": 0.156855}, "fair_value": 0.265035, "trend_signal": 0, "relative_strength": -18.658121, "market_dynamics": -1.083013, "volatility": 5.648594, "volume_expansion": -6.075416, "expectation": {"probability": 44.0843, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.1489, "high": 0.1543, "low": 0.145, "close": 0.153, "volume": 12337706.6, "quote_volume": 1848585.39844}, "trend_line": 0.167637, "activity_lines": {"activity_5": 0.145733, "activity_10": 0.142315, "activity_20": 0.147697, "activity_30": 0.155791}, "fair_value": 0.261052, "trend_signal": 0, "relative_strength": -16.246109, "market_dynamics": -0.677844, "volatility": 5.700006, "volume_expansion": -22.965916, "expectation": {"probability": 44.6406, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.153, "high": 0.1535, "low": 0.1384, "close": 0.1409, "volume": 19020115.5, "quote_volume": 2801826.16058}, "trend_line": 0.16533, "activity_lines": {"activity_5": 0.145427, "activity_10": 0.142053, "activity_20": 0.146198, "activity_30": 0.154066}, "fair_value": 0.257046, "trend_signal": 0, "relative_strength": -21.416106, "market_dynamics": -0.266214, "volatility": 5.977895, "volume_expansion": 25.819845, "expectation": {"probability": 44.7907, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.141, "high": 0.1414, "low": 0.1276, "close": 0.1284, "volume": 13922545.6, "quote_volume": 1873652.07532}, "trend_line": 0.16237, "activity_lines": {"activity_5": 0.140213, "activity_10": 0.139669, "activity_20": 0.143803, "activity_30": 0.151683}, "fair_value": 0.252687, "trend_signal": 0, "relative_strength": -25.970908, "market_dynamics": -0.068699, "volatility": 6.07136, "volume_expansion": -1.906029, "expectation": {"probability": 44.4377, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.1283, "high": 0.1284, "low": 0.1168, "close": 0.1269, "volume": 21109532.4, "quote_volume": 2577832.53518}, "trend_line": 0.159857, "activity_lines": {"activity_5": 0.135047, "activity_10": 0.137382, "activity_20": 0.14151, "activity_30": 0.149395}, "fair_value": 0.249174, "trend_signal": 0, "relative_strength": -26.708326, "market_dynamics": 0.064946, "volatility": 4.760913, "volume_expansion": 44.893147, "expectation": {"probability": 43.2723, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.1268, "high": 0.1282, "low": 0.1205, "close": 0.1231, "volume": 7409619.3, "quote_volume": 920499.36945}, "trend_line": 0.15773, "activity_lines": {"activity_5": 0.12954, "activity_10": 0.134771, "activity_20": 0.139097, "activity_30": 0.147023}, "fair_value": 0.245792, "trend_signal": 0, "relative_strength": -27.978924, "market_dynamics": -0.096033, "volatility": 4.570457, "volume_expansion": -47.860141, "expectation": {"probability": 43.618, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.1232, "high": 0.1256, "low": 0.1205, "close": 0.1248, "volume": 10534527.1, "quote_volume": 1291219.82534}, "trend_line": 0.15582, "activity_lines": {"activity_5": 0.12632, "activity_10": 0.132751, "activity_20": 0.137102, "activity_30": 0.144899}, "fair_value": 0.241843, "trend_signal": 0, "relative_strength": -26.596762, "market_dynamics": -0.247321, "volatility": 4.469433, "volume_expansion": -24.996794, "expectation": {"probability": 43.7404, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.1248, "high": 0.1366, "low": 0.1236, "close": 0.1266, "volume": 19538328.4, "quote_volume": 2584449.48826}, "trend_line": 0.15421, "activity_lines": {"activity_5": 0.12558, "activity_10": 0.131165, "activity_20": 0.135515, "activity_30": 0.143014}, "fair_value": 0.238191, "trend_signal": 0, "relative_strength": -25.786845, "market_dynamics": -0.155524, "volatility": 4.516223, "volume_expansion": 36.206478, "expectation": {"probability": 44.1868, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.1265, "high": 0.1268, "low": 0.1165, "close": 0.1191, "volume": 20635628.8, "quote_volume": 2511727.77418}, "trend_line": 0.151993, "activity_lines": {"activity_5": 0.123293, "activity_10": 0.128275, "activity_20": 0.133452, "activity_30": 0.140748}, "fair_value": 0.234629, "trend_signal": 0, "relative_strength": -27.99638, "market_dynamics": -0.247218, "volatility": 4.688397, "volume_expansion": 42.539464, "expectation": {"probability": 44.2218, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.1193, "high": 0.1224, "low": 0.1134, "close": 0.1211, "volume": 11236079.8, "quote_volume": 1330645.89692}, "trend_line": 0.150173, "activity_lines": {"activity_5": 0.122293, "activity_10": 0.126065, "activity_20": 0.131851, "activity_30": 0.138755}, "fair_value": 0.231496, "trend_signal": 0, "relative_strength": -26.432415, "market_dynamics": -0.186388, "volatility": 4.581413, "volume_expansion": -19.896864, "expectation": {"probability": 44.2947, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.1212, "high": 0.1232, "low": 0.1142, "close": 0.1184, "volume": 12025209.9, "quote_volume": 1421962.09194}, "trend_line": 0.148103, "activity_lines": {"activity_5": 0.12078, "activity_10": 0.123724, "activity_20": 0.13019, "activity_30": 0.136705}, "fair_value": 0.228085, "trend_signal": 0, "relative_strength": -27.247638, "market_dynamics": -0.158548, "volatility": 4.402832, "volume_expansion": -9.252235, "expectation": {"probability": 44.0517, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.1183, "high": 0.121, "low": 0.1102, "close": 0.1135, "volume": 10248420.9, "quote_volume": 1189009.39725}, "trend_line": 0.145853, "activity_lines": {"activity_5": 0.117947, "activity_10": 0.121045, "activity_20": 0.128156, "activity_30": 0.134473}, "fair_value": 0.224304, "trend_signal": 0, "relative_strength": -28.617472, "market_dynamics": -0.374218, "volatility": 4.496198, "volume_expansion": -20.786, "expectation": {"probability": 43.725, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.1137, "high": 0.1162, "low": 0.1038, "close": 0.1067, "volume": 10332203.2, "quote_volume": 1135769.51405}, "trend_line": 0.142653, "activity_lines": {"activity_5": 0.1136, "activity_10": 0.117849, "activity_20": 0.125622, "activity_30": 0.131947}, "fair_value": 0.22076, "trend_signal": 0, "relative_strength": -31.357792, "market_dynamics": -0.725001, "volatility": 4.33714, "volume_expansion": -20.172699, "expectation": {"probability": 43.1005, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.107, "high": 0.1089, "low": 0.0963, "close": 0.1018, "volume": 14942511.1, "quote_volume": 1531171.02549}, "trend_line": 0.14005, "activity_lines": {"activity_5": 0.108947, "activity_10": 0.114384, "activity_20": 0.122823, "activity_30": 0.129311}, "fair_value": 0.216944, "trend_signal": 0, "relative_strength": -33.065931, "market_dynamics": -1.002026, "volatility": 4.187057, "volume_expansion": 13.223793, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.1018, "high": 0.1134, "low": 0.1009, "close": 0.113, "volume": 14492129.1, "quote_volume": 1549663.77154}, "trend_line": 0.137897, "activity_lines": {"activity_5": 0.10918, "activity_10": 0.113438, "activity_20": 0.121315, "activity_30": 0.127566}, "fair_value": 0.213649, "trend_signal": 0, "relative_strength": -28.13988, "market_dynamics": -1.21471, "volatility": 5.032207, "volume_expansion": 8.268679, "expectation": {"probability": 42.9988, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.113, "high": 0.1157, "low": 0.1105, "close": 0.1122, "volume": 13075518.8, "quote_volume": 1480446.87713}, "trend_line": 0.135733, "activity_lines": {"activity_5": 0.109687, "activity_10": 0.1126, "activity_20": 0.119892, "activity_30": 0.125908}, "fair_value": 0.210783, "trend_signal": 0, "relative_strength": -28.638268, "market_dynamics": -1.367008, "volatility": 4.883993, "volume_expansion": -3.610229, "expectation": {"probability": 43.0203, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.1122, "high": 0.113, "low": 0.1076, "close": 0.109, "volume": 9150540.7, "quote_volume": 1015438.97523}, "trend_line": 0.133557, "activity_lines": {"activity_5": 0.10954, "activity_10": 0.111378, "activity_20": 0.118291, "activity_30": 0.124183}, "fair_value": 0.207696, "trend_signal": 0, "relative_strength": -30.980743, "market_dynamics": -1.32883, "volatility": 4.618866, "volume_expansion": -31.540008, "expectation": {"probability": 42.3601, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.1091, "high": 0.1123, "low": 0.1047, "close": 0.1067, "volume": 8834853.1, "quote_volume": 957275.01713}, "trend_line": 0.131223, "activity_lines": {"activity_5": 0.108927, "activity_10": 0.110025, "activity_20": 0.116574, "activity_30": 0.122451}, "fair_value": 0.204493, "trend_signal": 0, "relative_strength": -31.717587, "market_dynamics": -1.210622, "volatility": 4.177375, "volume_expansion": -32.994648, "expectation": {"probability": 41.6435, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.1067, "high": 0.1101, "low": 0.1051, "close": 0.1088, "volume": 10407732.8, "quote_volume": 1121148.70345}, "trend_line": 0.12898, "activity_lines": {"activity_5": 0.109013, "activity_10": 0.109416, "activity_20": 0.115167, "activity_30": 0.121004}, "fair_value": 0.201405, "trend_signal": 0, "relative_strength": -29.978631, "market_dynamics": -0.988921, "volatility": 4.257942, "volume_expansion": -22.049161, "expectation": {"probability": 42.119, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.1086, "high": 0.1125, "low": 0.108, "close": 0.1121, "volume": 5512600.5, "quote_volume": 605300.62162}, "trend_line": 0.1273, "activity_lines": {"activity_5": 0.109733, "activity_10": 0.109595, "activity_20": 0.114206, "activity_30": 0.119915}, "fair_value": 0.198437, "trend_signal": 0, "relative_strength": -27.564192, "market_dynamics": -0.609963, "volatility": 4.338959, "volume_expansion": -57.619217, "expectation": {"probability": 42.824, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.1122, "high": 0.118, "low": 0.1089, "close": 0.1168, "volume": 11182304.1, "quote_volume": 1253852.16165}, "trend_line": 0.126593, "activity_lines": {"activity_5": 0.11208, "activity_10": 0.110791, "activity_20": 0.11383, "activity_30": 0.119238}, "fair_value": 0.195703, "trend_signal": 0, "relative_strength": -24.654717, "market_dynamics": -0.075883, "volatility": 4.487349, "volume_expansion": -12.620537, "expectation": {"probability": 43.609, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.1168, "high": 0.1183, "low": 0.1081, "close": 0.1116, "volume": 12518806.6, "quote_volume": 1412646.11828}, "trend_line": 0.125497, "activity_lines": {"activity_5": 0.112387, "activity_10": 0.111071, "activity_20": 0.113111, "activity_30": 0.11827}, "fair_value": 0.192898, "trend_signal": 0, "relative_strength": -26.400832, "market_dynamics": 0.32134, "volatility": 4.572937, "volume_expansion": -2.246162, "expectation": {"probability": 42.578, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.1115, "high": 0.1125, "low": 0.1049, "close": 0.1057, "volume": 12319987.7, "quote_volume": 1342764.02818}, "trend_line": 0.124047, "activity_lines": {"activity_5": 0.110553, "activity_10": 0.110313, "activity_20": 0.112028, "activity_30": 0.116993}, "fair_value": 0.190265, "trend_signal": 0, "relative_strength": -28.29828, "market_dynamics": 0.510556, "volatility": 4.524553, "volume_expansion": -1.214504, "expectation": {"probability": 42.5904, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.1057, "high": 0.1205, "low": 0.1034, "close": 0.1172, "volume": 17902773.4, "quote_volume": 2010694.54355}, "trend_line": 0.122997, "activity_lines": {"activity_5": 0.11262, "activity_10": 0.111664, "activity_20": 0.112208, "activity_30": 0.116551}, "fair_value": 0.187748, "trend_signal": 0, "relative_strength": -21.807217, "market_dynamics": 0.807922, "volatility": 5.410891, "volume_expansion": 41.29531, "expectation": {"probability": 43.7812, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.1174, "high": 0.1203, "low": 0.1141, "close": 0.1161, "volume": 13052157.0, "quote_volume": 1533774.1561}, "trend_line": 0.121963, "activity_lines": {"activity_5": 0.11376, "activity_10": 0.112535, "activity_20": 0.112336, "activity_30": 0.116106}, "fair_value": 0.185766, "trend_signal": 0, "relative_strength": -21.988168, "market_dynamics": 0.878044, "volatility": 5.38461, "volume_expansion": 6.395388, "expectation": {"probability": 43.2228, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.116, "high": 0.1167, "low": 0.1048, "close": 0.1075, "volume": 11062098.2, "quote_volume": 1208478.53231}, "trend_line": 0.120927, "activity_lines": {"activity_5": 0.111767, "activity_10": 0.111785, "activity_20": 0.111696, "activity_30": 0.115173}, "fair_value": 0.183531, "trend_signal": 0, "relative_strength": -25.546089, "market_dynamics": 0.865536, "volatility": 5.624553, "volume_expansion": -11.14938, "expectation": {"probability": 42.5501, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.1076, "high": 0.1093, "low": 0.105, "close": 0.1074, "volume": 6441422.0, "quote_volume": 690658.63874}, "trend_line": 0.12015, "activity_lines": {"activity_5": 0.11036, "activity_10": 0.111104, "activity_20": 0.111121, "activity_30": 0.114301}, "fair_value": 0.181356, "trend_signal": 0, "relative_strength": -24.721023, "market_dynamics": 0.840906, "volatility": 5.393626, "volume_expansion": -47.39792, "expectation": {"probability": 42.4884, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.1075, "high": 0.1131, "low": 0.106, "close": 0.1104, "volume": 7971328.1, "quote_volume": 868435.12162}, "trend_line": 0.119503, "activity_lines": {"activity_5": 0.110233, "activity_10": 0.110996, "activity_20": 0.110915, "activity_30": 0.113672}, "fair_value": 0.179256, "trend_signal": 0, "relative_strength": -22.436973, "market_dynamics": 0.6489, "volatility": 5.259774, "volume_expansion": -31.677543, "expectation": {"probability": 43.6714, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.1105, "high": 0.1127, "low": 0.1081, "close": 0.1094, "volume": 7824046.6, "quote_volume": 862833.63605}, "trend_line": 0.118597, "activity_lines": {"activity_5": 0.10946, "activity_10": 0.11064, "activity_20": 0.110691, "activity_30": 0.11302}, "fair_value": 0.177582, "trend_signal": 0, "relative_strength": -21.604588, "market_dynamics": 0.464675, "volatility": 4.424035, "volume_expansion": -29.044121, "expectation": {"probability": 43.262, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.1093, "high": 0.1128, "low": 0.1072, "close": 0.1115, "volume": 7803777.5, "quote_volume": 855959.0324}, "trend_line": 0.11762, "activity_lines": {"activity_5": 0.109907, "activity_10": 0.110655, "activity_20": 0.110713, "activity_30": 0.112562}, "fair_value": 0.176213, "trend_signal": 0, "relative_strength": -19.779259, "market_dynamics": 0.484053, "volatility": 4.451386, "volume_expansion": -28.109052, "expectation": {"probability": 44.2375, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.1115, "high": 0.1187, "low": 0.11, "close": 0.1176, "volume": 14939364.5, "quote_volume": 1710048.47724}, "trend_line": 0.116577, "activity_lines": {"activity_5": 0.112693, "activity_10": 0.111789, "activity_20": 0.111361, "activity_30": 0.112561}, "fair_value": 0.174749, "trend_signal": 0, "relative_strength": -16.282551, "market_dynamics": 0.819731, "volatility": 4.577701, "volume_expansion": 35.803407, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.1178, "high": 0.1353, "low": 0.1166, "close": 0.1341, "volume": 21603243.0, "quote_volume": 2670151.79821}, "trend_line": 0.115947, "activity_lines": {"activity_5": 0.120307, "activity_10": 0.115909, "activity_20": 0.113585, "activity_30": 0.113691}, "fair_value": 0.173654, "trend_signal": 0, "relative_strength": -7.752576, "market_dynamics": 1.143363, "volatility": 5.645936, "volume_expansion": 86.74244, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.1342, "high": 0.158, "low": 0.1321, "close": 0.1455, "volume": 68491446.0, "quote_volume": 9966415.76851}, "trend_line": 0.1161, "activity_lines": {"activity_5": 0.12994, "activity_10": 0.121693, "activity_20": 0.116797, "activity_30": 0.115598}, "fair_value": 0.172669, "trend_signal": 0, "relative_strength": -0.513983, "market_dynamics": 1.529366, "volatility": 5.904576, "volume_expansion": 373.123804, "expectation": {"probability": 47.3151, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.1455, "high": 0.151, "low": 0.1349, "close": 0.1397, "volume": 24440846.8, "quote_volume": 3483937.95196}, "trend_line": 0.116477, "activity_lines": {"activity_5": 0.1353, "activity_10": 0.125698, "activity_20": 0.119271, "activity_30": 0.11712}, "fair_value": 0.171811, "trend_signal": 1, "relative_strength": -3.706074, "market_dynamics": 1.804987, "volatility": 6.112591, "volume_expansion": 63.469177, "expectation": {"probability": 49.4367, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.1399, "high": 0.1496, "low": 0.1389, "close": 0.1453, "volume": 17852161.0, "quote_volume": 2593368.82233}, "trend_line": 0.11709, "activity_lines": {"activity_5": 0.140507, "activity_10": 0.130313, "activity_20": 0.122098, "activity_30": 0.11898}, "fair_value": 0.171035, "trend_signal": 1, "relative_strength": -0.325214, "market_dynamics": 1.786713, "volatility": 6.107551, "volume_expansion": 18.074921, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.1452, "high": 0.1542, "low": 0.143, "close": 0.1519, "volume": 23676336.0, "quote_volume": 3511823.33059}, "trend_line": 0.11805, "activity_lines": {"activity_5": 0.14566, "activity_10": 0.135596, "activity_20": 0.1254, "activity_30": 0.121226}, "fair_value": 0.170171, "trend_signal": 1, "relative_strength": 4.215586, "market_dynamics": 1.739724, "volatility": 5.890306, "volume_expansion": 51.292377, "expectation": {"probability": 52.1016, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.1519, "high": 0.1657, "low": 0.1429, "close": 0.1557, "volume": 44378371.4, "quote_volume": 6793617.54411}, "trend_line": 0.11908, "activity_lines": {"activity_5": 0.149793, "activity_10": 0.140764, "activity_20": 0.128875, "activity_30": 0.123655}, "fair_value": 0.169352, "trend_signal": 1, "relative_strength": 9.275395, "market_dynamics": 1.739724, "volatility": 5.492925, "volume_expansion": 154.890156, "expectation": {"probability": 53.1678, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.1557, "high": 0.1592, "low": 0.1498, "close": 0.1542, "volume": 22493774.5, "quote_volume": 3478121.39398}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.151987, "activity_10": 0.14478, "activity_20": 0.131984, "activity_30": 0.125921}, "fair_value": 0.168456, "trend_signal": 1, "relative_strength": 7.984404, "market_dynamics": 1.719279, "volatility": 5.104991, "volume_expansion": 24.31807, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.1543, "high": 0.1638, "low": 0.1476, "close": 0.1581, "volume": 36852879.5, "quote_volume": 5760334.48887}, "trend_line": 0.1213, "activity_lines": {"activity_5": 0.1549, "activity_10": 0.148709, "activity_20": 0.135239, "activity_30": 0.128379}, "fair_value": 0.167656, "trend_signal": 1, "relative_strength": 10.677827, "market_dynamics": 1.764801, "volatility": 5.034942, "volume_expansion": 89.806889, "expectation": {"probability": 53.0081, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.1583, "high": 0.168, "low": 0.1452, "close": 0.1495, "volume": 26346517.2, "quote_volume": 4150025.63398}, "trend_line": 0.122247, "activity_lines": {"activity_5": 0.15372, "activity_10": 0.150189, "activity_20": 0.13744, "activity_30": 0.130198}, "fair_value": 0.166801, "trend_signal": 1, "relative_strength": 6.3738, "market_dynamics": 1.719459, "volatility": 4.781598, "volume_expansion": 28.785447, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.1496, "high": 0.1541, "low": 0.1446, "close": 0.1531, "volume": 11535743.4, "quote_volume": 1726591.75714}, "trend_line": 0.123403, "activity_lines": {"activity_5": 0.15346, "activity_10": 0.151633, "activity_20": 0.139806, "activity_30": 0.132189}, "fair_value": 0.166008, "trend_signal": 1, "relative_strength": 9.605577, "market_dynamics": 1.570119, "volatility": 4.728046, "volume_expansion": -43.660347, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.1532, "high": 0.1626, "low": 0.1518, "close": 0.1571, "volume": 20564419.8, "quote_volume": 3235062.1041}, "trend_line": 0.124857, "activity_lines": {"activity_5": 0.154453, "activity_10": 0.153158, "activity_20": 0.14238, "activity_30": 0.134363}, "fair_value": 0.165099, "trend_signal": 1, "relative_strength": 13.387156, "market_dynamics": 1.518917, "volatility": 4.727944, "volume_expansion": -1.500241, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.1569, "high": 0.1638, "low": 0.1453, "close": 0.1512, "volume": 35023905.0, "quote_volume": 5418376.17962}, "trend_line": 0.12634, "activity_lines": {"activity_5": 0.153387, "activity_10": 0.153193, "activity_20": 0.144175, "activity_30": 0.136062}, "fair_value": 0.164256, "trend_signal": 1, "relative_strength": 9.090911, "market_dynamics": 1.329724, "volatility": 4.933911, "volume_expansion": 59.106776, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.1513, "high": 0.1538, "low": 0.1391, "close": 0.1509, "volume": 39040274.6, "quote_volume": 5674041.75954}, "trend_line": 0.127977, "activity_lines": {"activity_5": 0.15242, "activity_10": 0.153069, "activity_20": 0.145725, "activity_30": 0.137647}, "fair_value": 0.16346, "trend_signal": 1, "relative_strength": 6.753027, "market_dynamics": 1.138587, "volatility": 4.980283, "volume_expansion": 69.22745, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.151, "high": 0.1519, "low": 0.1283, "close": 0.1356, "volume": 42967198.6, "quote_volume": 6193725.36594}, "trend_line": 0.12873, "activity_lines": {"activity_5": 0.146833, "activity_10": 0.14996, "activity_20": 0.145657, "activity_30": 0.138138}, "fair_value": 0.162604, "trend_signal": 1, "relative_strength": -2.673179, "market_dynamics": 0.747092, "volatility": 5.822716, "volume_expansion": 74.909009, "expectation": {"probability": 50.6723, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.1355, "high": 0.1377, "low": 0.1224, "close": 0.1308, "volume": 17392597.6, "quote_volume": 2283175.33016}, "trend_line": 0.12935, "activity_lines": {"activity_5": 0.140573, "activity_10": 0.146155, "activity_20": 0.14504, "activity_30": 0.138272}, "fair_value": 0.161794, "trend_signal": 1, "relative_strength": -5.324464, "market_dynamics": 0.138451, "volatility": 4.706182, "volume_expansion": -30.099631, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1307, "high": 0.1345, "low": 0.1234, "close": 0.1339, "volume": 23798565.5, "quote_volume": 3061304.33864}, "trend_line": 0.13018, "activity_lines": {"activity_5": 0.136833, "activity_10": 0.143296, "activity_20": 0.144606, "activity_30": 0.138566}, "fair_value": 0.160965, "trend_signal": 1, "relative_strength": -2.066445, "market_dynamics": -0.345642, "volatility": 4.139811, "volume_expansion": -7.577812, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1338, "high": 0.1384, "low": 0.1322, "close": 0.135, "volume": 14849716.1, "quote_volume": 2009137.16713}, "trend_line": 0.131123, "activity_lines": {"activity_5": 0.135007, "activity_10": 0.141035, "activity_20": 0.144151, "activity_30": 0.138877}, "fair_value": 0.160041, "trend_signal": 1, "relative_strength": -1.225418, "market_dynamics": -0.770411, "volatility": 4.034742, "volume_expansion": -43.090928, "expectation": {"probability": 49.6991, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1349, "high": 0.1416, "low": 0.1342, "close": 0.1403, "volume": 10241876.5, "quote_volume": 1419737.74718}, "trend_line": 0.132173, "activity_lines": {"activity_5": 0.136027, "activity_10": 0.140085, "activity_20": 0.144084, "activity_30": 0.139469}, "fair_value": 0.159187, "trend_signal": 1, "relative_strength": 1.556658, "market_dynamics": -0.912678, "volatility": 4.028693, "volume_expansion": -60.930715, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1403, "high": 0.1455, "low": 0.1289, "close": 0.1301, "volume": 18141207.9, "quote_volume": 2516458.311}, "trend_line": 0.132773, "activity_lines": {"activity_5": 0.134353, "activity_10": 0.137605, "activity_20": 0.142899, "activity_30": 0.139335}, "fair_value": 0.158156, "trend_signal": 1, "relative_strength": -4.520804, "market_dynamics": -0.914958, "volatility": 4.188059, "volume_expansion": -32.135522, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1301, "high": 0.14, "low": 0.1273, "close": 0.1324, "volume": 18122108.9, "quote_volume": 2408544.29506}, "trend_line": 0.133293, "activity_lines": {"activity_5": 0.133813, "activity_10": 0.135896, "activity_20": 0.141843, "activity_30": 0.139311}, "fair_value": 0.157254, "trend_signal": 1, "relative_strength": -2.461991, "market_dynamics": -0.928916, "volatility": 4.148188, "volume_expansion": -32.608165, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1323, "high": 0.133, "low": 0.1214, "close": 0.1292, "volume": 16112547.1, "quote_volume": 2062975.4602}, "trend_line": 0.13388, "activity_lines": {"activity_5": 0.1321, "activity_10": 0.133982, "activity_20": 0.140413, "activity_30": 0.139047}, "fair_value": 0.156619, "trend_signal": 0, "relative_strength": -4.354203, "market_dynamics": -0.945033, "volatility": 4.162581, "volume_expansion": -39.463211, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1292, "high": 0.1347, "low": 0.1217, "close": 0.1227, "volume": 23719679.3, "quote_volume": 3094426.16562}, "trend_line": 0.134447, "activity_lines": {"activity_5": 0.128533, "activity_10": 0.131393, "activity_20": 0.138387, "activity_30": 0.138325}, "fair_value": 0.155885, "trend_signal": 0, "relative_strength": -7.084192, "market_dynamics": -0.984777, "volatility": 4.138492, "volume_expansion": -2.69862, "expectation": {"probability": 47.833, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1226, "high": 0.1233, "low": 0.1158, "close": 0.1193, "volume": 21691331.2, "quote_volume": 2612327.35002}, "trend_line": 0.134517, "activity_lines": {"activity_5": 0.124653, "activity_10": 0.128704, "activity_20": 0.136145, "activity_30": 0.137348}, "fair_value": 0.15509, "trend_signal": 0, "relative_strength": -7.168983, "market_dynamics": -1.00682, "volatility": 4.021955, "volume_expansion": -10.514534, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1194, "high": 0.1223, "low": 0.1118, "close": 0.1145, "volume": 11629441.3, "quote_volume": 1354857.51075}, "trend_line": 0.134463, "activity_lines": {"activity_5": 0.120573, "activity_10": 0.125716, "activity_20": 0.133544, "activity_30": 0.136057}, "fair_value": 0.154283, "trend_signal": 0, "relative_strength": -9.881959, "market_dynamics": -1.148492, "volatility": 3.913419, "volume_expansion": -51.400067, "expectation": {"probability": 46.7884, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.1145, "high": 0.1203, "low": 0.1125, "close": 0.119, "volume": 6161855.6, "quote_volume": 726165.31369}, "trend_line": 0.134847, "activity_lines": {"activity_5": 0.119033, "activity_10": 0.123931, "activity_20": 0.131518, "activity_30": 0.135059}, "fair_value": 0.153501, "trend_signal": 0, "relative_strength": -7.430524, "market_dynamics": -1.26711, "volatility": 4.036506, "volume_expansion": -73.271149, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.119, "high": 0.1262, "low": 0.1184, "close": 0.1254, "volume": 12390597.2, "quote_volume": 1514873.29605}, "trend_line": 0.135447, "activity_lines": {"activity_5": 0.12052, "activity_10": 0.123524, "activity_20": 0.130258, "activity_30": 0.13445}, "fair_value": 0.152792, "trend_signal": 0, "relative_strength": -2.992945, "market_dynamics": -1.27598, "volatility": 4.402308, "volume_expansion": -42.245242, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1255, "high": 0.1261, "low": 0.1152, "close": 0.1185, "volume": 11631760.4, "quote_volume": 1400515.56791}, "trend_line": 0.135717, "activity_lines": {"activity_5": 0.11996, "activity_10": 0.122016, "activity_20": 0.128485, "activity_30": 0.133356}, "fair_value": 0.15189, "trend_signal": 0, "relative_strength": -7.38221, "market_dynamics": -1.371513, "volatility": 4.523921, "volume_expansion": -44.374152, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1185, "high": 0.1255, "low": 0.1143, "close": 0.124, "volume": 14762811.0, "quote_volume": 1786530.32337}, "trend_line": 0.136203, "activity_lines": {"activity_5": 0.121513, "activity_10": 0.121809, "activity_20": 0.127406, "activity_30": 0.1326}, "fair_value": 0.151325, "trend_signal": 0, "relative_strength": -3.639263, "market_dynamics": -1.1329, "volatility": 4.115878, "volume_expansion": -25.463717, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.124, "high": 0.1315, "low": 0.1221, "close": 0.1305, "volume": 24324463.3, "quote_volume": 3087628.33494}, "trend_line": 0.136837, "activity_lines": {"activity_5": 0.12492, "activity_10": 0.12308, "activity_20": 0.127108, "activity_30": 0.132232}, "fair_value": 0.150848, "trend_signal": 0, "relative_strength": -0.601475, "market_dynamics": -0.702861, "volatility": 4.278601, "volume_expansion": 23.442444, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1305, "high": 0.1348, "low": 0.1283, "close": 0.1333, "volume": 13576527.9, "quote_volume": 1785741.61847}, "trend_line": 0.13736, "activity_lines": {"activity_5": 0.128193, "activity_10": 0.124853, "activity_20": 0.127168, "activity_30": 0.132004}, "fair_value": 0.150345, "trend_signal": 0, "relative_strength": 2.219134, "market_dynamics": -0.409247, "volatility": 4.270388, "volume_expansion": -31.456409, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1334, "high": 0.1405, "low": 0.1323, "close": 0.137, "volume": 17855690.3, "quote_volume": 2452230.40715}, "trend_line": 0.137457, "activity_lines": {"activity_5": 0.131747, "activity_10": 0.127282, "activity_20": 0.127674, "activity_30": 0.131981}, "fair_value": 0.149913, "trend_signal": 0, "relative_strength": 5.208698, "market_dynamics": 0.100854, "volatility": 4.324597, "volume_expansion": -9.231621, "expectation": {"probability": 47.1586, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1371, "high": 0.1407, "low": 0.1296, "close": 0.136, "volume": 19432809.9, "quote_volume": 2619481.51449}, "trend_line": 0.13714, "activity_lines": {"activity_5": 0.134193, "activity_10": 0.129387, "activity_20": 0.12818, "activity_30": 0.131887}, "fair_value": 0.149484, "trend_signal": 0, "relative_strength": 1.946243, "market_dynamics": 0.387123, "volatility": 4.202537, "volume_expansion": 2.861807, "expectation": {"probability": 47.2494, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1359, "high": 0.1388, "low": 0.1233, "close": 0.1248, "volume": 18985981.3, "quote_volume": 2482255.80386}, "trend_line": 0.136643, "activity_lines": {"activity_5": 0.13174, "activity_10": 0.129215, "activity_20": 0.127693, "activity_30": 0.131091}, "fair_value": 0.149033, "trend_signal": 0, "relative_strength": -5.89362, "market_dynamics": 0.396548, "volatility": 4.325176, "volume_expansion": 6.129555, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1247, "high": 0.1401, "low": 0.1222, "close": 0.1341, "volume": 23027429.4, "quote_volume": 3029641.72865}, "trend_line": 0.13627, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.130633, "activity_20": 0.128215, "activity_30": 0.130927}, "fair_value": 0.14877, "trend_signal": 0, "relative_strength": -0.22238, "market_dynamics": 0.544133, "volatility": 4.738109, "volume_expansion": 36.317879, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1343, "high": 0.1403, "low": 0.1317, "close": 0.138, "volume": 24297092.6, "quote_volume": 3326443.70862}, "trend_line": 0.135807, "activity_lines": {"activity_5": 0.133987, "activity_10": 0.132404, "activity_20": 0.129116, "activity_30": 0.131038}, "fair_value": 0.148559, "trend_signal": 0, "relative_strength": -0.152552, "market_dynamics": 0.629274, "volatility": 4.726178, "volume_expansion": 40.953424, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1381, "high": 0.14, "low": 0.12, "close": 0.1229, "volume": 26091160.3, "quote_volume": 3370711.61667}, "trend_line": 0.134713, "activity_lines": {"activity_5": 0.130293, "activity_10": 0.131084, "activity_20": 0.128545, "activity_30": 0.130206}, "fair_value": 0.148222, "trend_signal": 0, "relative_strength": -7.257013, "market_dynamics": 0.594436, "volatility": 5.421807, "volume_expansion": 50.361357, "expectation": {"probability": 49.0597, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1228, "high": 0.1264, "low": 0.1177, "close": 0.1222, "volume": 13671641.4, "quote_volume": 1672493.76222}, "trend_line": 0.133647, "activity_lines": {"activity_5": 0.127307, "activity_10": 0.129682, "activity_20": 0.127959, "activity_30": 0.129398}, "fair_value": 0.14782, "trend_signal": 0, "relative_strength": -7.010329, "market_dynamics": 0.523208, "volatility": 5.366099, "volume_expansion": -20.943014, "expectation": {"probability": 48.3944, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1221, "high": 0.1266, "low": 0.1214, "close": 0.1253, "volume": 8115849.4, "quote_volume": 1008202.98428}, "trend_line": 0.132553, "activity_lines": {"activity_5": 0.126273, "activity_10": 0.128776, "activity_20": 0.12773, "activity_30": 0.12886}, "fair_value": 0.147446, "trend_signal": 0, "relative_strength": -4.767756, "market_dynamics": 0.333606, "volatility": 5.251624, "volume_expansion": -52.779412, "expectation": {"probability": 50.3952, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1253, "high": 0.1319, "low": 0.1246, "close": 0.1265, "volume": 16367733.8, "quote_volume": 2089771.77278}, "trend_line": 0.131787, "activity_lines": {"activity_5": 0.125607, "activity_10": 0.128065, "activity_20": 0.127686, "activity_30": 0.128469}, "fair_value": 0.147063, "trend_signal": 0, "relative_strength": -4.00704, "market_dynamics": 0.14673, "volatility": 5.179891, "volume_expansion": -4.273445, "expectation": {"probability": 50.3952, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1265, "high": 0.1268, "low": 0.1177, "close": 0.1189, "volume": 20203364.2, "quote_volume": 2426363.77777}, "trend_line": 0.130647, "activity_lines": {"activity_5": 0.122913, "activity_10": 0.126045, "activity_20": 0.126935, "activity_30": 0.127638}, "fair_value": 0.146599, "trend_signal": 0, "relative_strength": -8.870115, "market_dynamics": -0.057786, "volatility": 5.255307, "volume_expansion": 17.444429, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1189, "high": 0.1207, "low": 0.1124, "close": 0.1129, "volume": 13173797.5, "quote_volume": 1535250.32084}, "trend_line": 0.129173, "activity_lines": {"activity_5": 0.119493, "activity_10": 0.123196, "activity_20": 0.125678, "activity_30": 0.126493}, "fair_value": 0.146114, "trend_signal": 0, "relative_strength": -10.829402, "market_dynamics": -0.318649, "volatility": 5.223886, "volume_expansion": -22.759472, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1129, "high": 0.1215, "low": 0.1112, "close": 0.1206, "volume": 9962055.6, "quote_volume": 1160358.56814}, "trend_line": 0.128153, "activity_lines": {"activity_5": 0.119307, "activity_10": 0.122185, "activity_20": 0.125231, "activity_30": 0.12594}, "fair_value": 0.145634, "trend_signal": 0, "relative_strength": -5.876999, "market_dynamics": -0.521839, "volatility": 5.39559, "volume_expansion": -39.135773, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1204, "high": 0.1227, "low": 0.1163, "close": 0.117, "volume": 9527935.8, "quote_volume": 1134684.14918}, "trend_line": 0.127023, "activity_lines": {"activity_5": 0.118027, "activity_10": 0.1208, "activity_20": 0.124451, "activity_30": 0.12522}, "fair_value": 0.145188, "trend_signal": 0, "relative_strength": -7.246482, "market_dynamics": -0.85518, "volatility": 5.232846, "volume_expansion": -39.541636, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1171, "high": 0.1294, "low": 0.1126, "close": 0.1293, "volume": 21712549.8, "quote_volume": 2655255.02043}, "trend_line": 0.126813, "activity_lines": {"activity_5": 0.1214, "activity_10": 0.121793, "activity_20": 0.124854, "activity_30": 0.125367}, "fair_value": 0.144752, "trend_signal": 0, "relative_strength": -1.562211, "market_dynamics": -0.757979, "volatility": 5.945794, "volume_expansion": 33.503504, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1293, "high": 0.1358, "low": 0.1239, "close": 0.1298, "volume": 38680012.4, "quote_volume": 5056179.8686}, "trend_line": 0.12678, "activity_lines": {"activity_5": 0.124753, "activity_10": 0.122964, "activity_20": 0.125234, "activity_30": 0.12556}, "fair_value": 0.144383, "trend_signal": 0, "relative_strength": 0.019052, "market_dynamics": -0.404218, "volatility": 5.89663, "volume_expansion": 116.215522, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1299, "high": 0.133, "low": 0.1227, "close": 0.131, "volume": 34598296.8, "quote_volume": 4456197.7747}, "trend_line": 0.126683, "activity_lines": {"activity_5": 0.12778, "activity_10": 0.124502, "activity_20": 0.125677, "activity_30": 0.125832}, "fair_value": 0.144048, "trend_signal": 0, "relative_strength": 2.506948, "market_dynamics": -0.052604, "volatility": 5.901604, "volume_expansion": 82.096796, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1312, "high": 0.1318, "low": 0.1125, "close": 0.1145, "volume": 22608789.8, "quote_volume": 2737375.92379}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.1241, "activity_10": 0.122893, "activity_20": 0.124522, "activity_30": 0.125046}, "fair_value": 0.143567, "trend_signal": 0, "relative_strength": -7.722559, "market_dynamics": 0.12158, "volatility": 6.415772, "volume_expansion": 15.653085, "expectation": {"probability": 48.5415, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1145, "high": 0.1332, "low": 0.1134, "close": 0.1273, "volume": 56018666.1, "quote_volume": 6995592.22266}, "trend_line": 0.125567, "activity_lines": {"activity_5": 0.125093, "activity_10": 0.123751, "activity_20": 0.124605, "activity_30": 0.12513}, "fair_value": 0.143163, "trend_signal": 0, "relative_strength": 0.825527, "market_dynamics": 0.23317, "volatility": 6.801913, "volume_expansion": 159.206564, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1274, "high": 0.1318, "low": 0.1234, "close": 0.1291, "volume": 45890060.8, "quote_volume": 5844088.04459}, "trend_line": 0.125533, "activity_lines": {"activity_5": 0.126, "activity_10": 0.1249, "activity_20": 0.124843, "activity_30": 0.125358}, "fair_value": 0.142735, "trend_signal": 0, "relative_strength": 2.451293, "market_dynamics": 0.303213, "volatility": 6.76491, "volume_expansion": 102.249093, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1291, "high": 0.1371, "low": 0.1259, "close": 0.1304, "volume": 57102135.5, "quote_volume": 7565598.6387}, "trend_line": 0.125467, "activity_lines": {"activity_5": 0.127353, "activity_10": 0.126238, "activity_20": 0.125212, "activity_30": 0.125672}, "fair_value": 0.142324, "trend_signal": 0, "relative_strength": 2.027103, "market_dynamics": 0.465562, "volatility": 6.080485, "volume_expansion": 129.638, "expectation": {"probability": 52.4425, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1305, "high": 0.1314, "low": 0.1174, "close": 0.12, "volume": 26996811.3, "quote_volume": 3312160.84356}, "trend_line": 0.12516, "activity_lines": {"activity_5": 0.1252, "activity_10": 0.125476, "activity_20": 0.124605, "activity_30": 0.125319}, "fair_value": 0.141883, "trend_signal": 0, "relative_strength": -2.618422, "market_dynamics": 0.612376, "volatility": 6.469751, "volume_expansion": 6.608967, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.12, "high": 0.1335, "low": 0.1185, "close": 0.1271, "volume": 53122485.8, "quote_volume": 6792793.00437}, "trend_line": 0.125307, "activity_lines": {"activity_5": 0.126147, "activity_10": 0.125876, "activity_20": 0.124754, "activity_30": 0.125445}, "fair_value": 0.14149, "trend_signal": 0, "relative_strength": 2.535136, "market_dynamics": 0.722139, "volatility": 6.618254, "volume_expansion": 96.693908, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1269, "high": 0.1327, "low": 0.1225, "close": 0.127, "volume": 32708332.5, "quote_volume": 4181141.48995}, "trend_line": 0.125563, "activity_lines": {"activity_5": 0.12622, "activity_10": 0.12614, "activity_20": 0.124937, "activity_30": 0.125554}, "fair_value": 0.14121, "trend_signal": 0, "relative_strength": 2.963848, "market_dynamics": 0.712957, "volatility": 6.616526, "volume_expansion": 18.107015, "expectation": {"probability": 51.1007, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.127, "high": 0.1404, "low": 0.1212, "close": 0.1254, "volume": 102227386.0, "quote_volume": 13508146.65772}, "trend_line": 0.125927, "activity_lines": {"activity_5": 0.12578, "activity_10": 0.125931, "activity_20": 0.124956, "activity_30": 0.125543}, "fair_value": 0.141006, "trend_signal": 0, "relative_strength": 0.89762, "market_dynamics": 0.677586, "volatility": 6.405493, "volume_expansion": 222.954465, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1254, "high": 0.1289, "low": 0.1218, "close": 0.1259, "volume": 21951302.3, "quote_volume": 2758850.47446}, "trend_line": 0.126157, "activity_lines": {"activity_5": 0.125753, "activity_10": 0.125884, "activity_20": 0.125065, "activity_30": 0.125542}, "fair_value": 0.140794, "trend_signal": 0, "relative_strength": -0.426174, "market_dynamics": 0.781328, "volatility": 6.214081, "volume_expansion": -30.394021, "expectation": {"probability": 52.4228, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1259, "high": 0.1267, "low": 0.1231, "close": 0.1241, "volume": 15572656.3, "quote_volume": 1944910.17577}, "trend_line": 0.126113, "activity_lines": {"activity_5": 0.125427, "activity_10": 0.12558, "activity_20": 0.12506, "activity_30": 0.125409}, "fair_value": 0.140603, "trend_signal": 0, "relative_strength": -2.078114, "market_dynamics": 0.565391, "volatility": 6.020085, "volume_expansion": -49.782785, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1242, "high": 0.1251, "low": 0.1161, "close": 0.1178, "volume": 14689903.6, "quote_volume": 1757675.69528}, "trend_line": 0.12609, "activity_lines": {"activity_5": 0.122727, "activity_10": 0.124256, "activity_20": 0.124449, "activity_30": 0.124872}, "fair_value": 0.140337, "trend_signal": 0, "relative_strength": -5.906019, "market_dynamics": 0.269047, "volatility": 6.126909, "volume_expansion": -52.707047, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1178, "high": 0.1259, "low": 0.1178, "close": 0.1218, "volume": 40757412.3, "quote_volume": 4974019.48415}, "trend_line": 0.126017, "activity_lines": {"activity_5": 0.12198, "activity_10": 0.1236, "activity_20": 0.12424, "activity_30": 0.124596}, "fair_value": 0.140217, "trend_signal": 0, "relative_strength": -2.280446, "market_dynamics": -0.126311, "volatility": 5.518268, "volume_expansion": 24.664863, "expectation": {"probability": 52.8624, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1218, "high": 0.1225, "low": 0.1191, "close": 0.1204, "volume": 13598623.5, "quote_volume": 1639388.90932}, "trend_line": 0.12568, "activity_lines": {"activity_5": 0.121113, "activity_10": 0.122789, "activity_20": 0.123914, "activity_30": 0.124233}, "fair_value": 0.140097, "trend_signal": 0, "relative_strength": -2.645531, "market_dynamics": -0.489526, "volatility": 5.519372, "volume_expansion": -58.228937, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1204, "high": 0.1278, "low": 0.1203, "close": 0.1258, "volume": 30413152.8, "quote_volume": 3794827.21044}, "trend_line": 0.12543, "activity_lines": {"activity_5": 0.12238, "activity_10": 0.123118, "activity_20": 0.124131, "activity_30": 0.124241}, "fair_value": 0.14001, "trend_signal": 0, "relative_strength": 1.189431, "market_dynamics": -0.543962, "volatility": 5.654043, "volume_expansion": -8.021823, "expectation": {"probability": 51.5428, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1259, "high": 0.152, "low": 0.1221, "close": 0.1474, "volume": 102902628.8, "quote_volume": 14009840.49798}, "trend_line": 0.125777, "activity_lines": {"activity_5": 0.130853, "activity_10": 0.127458, "activity_20": 0.126373, "activity_30": 0.125658}, "fair_value": 0.140069, "trend_signal": 0, "relative_strength": 17.486035, "market_dynamics": 0.042421, "volatility": 6.140967, "volume_expansion": 174.026589, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1475, "high": 0.1975, "low": 0.1455, "close": 0.159, "volume": 317980953.2, "quote_volume": 52042691.17391}, "trend_line": 0.126543, "activity_lines": {"activity_5": 0.14164, "activity_10": 0.133409, "activity_20": 0.129556, "activity_30": 0.127802}, "fair_value": 0.140331, "trend_signal": 1, "relative_strength": 27.045956, "market_dynamics": 0.6425, "volatility": 5.839373, "volume_expansion": 500.496524, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.159, "high": 0.1647, "low": 0.1372, "close": 0.1426, "volume": 89205729.4, "quote_volume": 13384367.60729}, "trend_line": 0.127137, "activity_lines": {"activity_5": 0.144213, "activity_10": 0.135798, "activity_20": 0.130993, "activity_30": 0.128838}, "fair_value": 0.140486, "trend_signal": 1, "relative_strength": 11.697831, "market_dynamics": 1.19079, "volatility": 6.61871, "volume_expansion": 56.674737, "expectation": {"probability": 42.3693, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1426, "high": 0.1478, "low": 0.1392, "close": 0.1455, "volume": 54353377.8, "quote_volume": 7767049.91251}, "trend_line": 0.127517, "activity_lines": {"activity_5": 0.146367, "activity_10": 0.138431, "activity_20": 0.132585, "activity_30": 0.130023}, "fair_value": 0.140705, "trend_signal": 1, "relative_strength": 12.521102, "market_dynamics": 1.51282, "volatility": 6.62489, "volume_expansion": -7.197601, "expectation": {"probability": 51.44, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1455, "high": 0.1575, "low": 0.143, "close": 0.1494, "volume": 67797444.3, "quote_volume": 10130154.06486}, "trend_line": 0.127897, "activity_lines": {"activity_5": 0.148147, "activity_10": 0.141407, "activity_20": 0.134471, "activity_30": 0.131434}, "fair_value": 0.140826, "trend_signal": 1, "relative_strength": 14.934239, "market_dynamics": 1.421243, "volatility": 6.144828, "volume_expansion": 12.949041, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1494, "high": 0.1531, "low": 0.1443, "close": 0.1494, "volume": 27328014.3, "quote_volume": 4076982.52774}, "trend_line": 0.12878, "activity_lines": {"activity_5": 0.148353, "activity_10": 0.143956, "activity_20": 0.136264, "activity_30": 0.132822}, "fair_value": 0.140983, "trend_signal": 1, "relative_strength": 14.754854, "market_dynamics": 1.212826, "volatility": 6.047108, "volume_expansion": -54.194734, "expectation": {"probability": 44.367, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1493, "high": 0.1495, "low": 0.1405, "close": 0.1429, "volume": 21443641.1, "quote_volume": 3099765.04025}, "trend_line": 0.12947, "activity_lines": {"activity_5": 0.14626, "activity_10": 0.144864, "activity_20": 0.13735, "activity_30": 0.133733}, "fair_value": 0.141071, "trend_signal": 1, "relative_strength": 10.127884, "market_dynamics": 1.045756, "volatility": 6.216291, "volume_expansion": -64.022569, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1428, "high": 0.1639, "low": 0.1316, "close": 0.1372, "volume": 120367447.6, "quote_volume": 17774958.74388}, "trend_line": 0.129867, "activity_lines": {"activity_5": 0.14334, "activity_10": 0.144278, "activity_20": 0.137759, "activity_30": 0.134231}, "fair_value": 0.141094, "trend_signal": 1, "relative_strength": 5.568306, "market_dynamics": 0.903414, "volatility": 6.326913, "volume_expansion": 91.60544, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1371, "high": 0.1395, "low": 0.133, "close": 0.1369, "volume": 21321305.3, "quote_volume": 2914162.47627}, "trend_line": 0.130213, "activity_lines": {"activity_5": 0.14068, "activity_10": 0.143358, "activity_20": 0.138091, "activity_30": 0.134685}, "fair_value": 0.141192, "trend_signal": 1, "relative_strength": 3.990789, "market_dynamics": 0.573967, "volatility": 6.331966, "volume_expansion": -65.383017, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1369, "high": 0.1435, "low": 0.1339, "close": 0.1421, "volume": 24359777.3, "quote_volume": 3366674.1393}, "trend_line": 0.130987, "activity_lines": {"activity_5": 0.140327, "activity_10": 0.143084, "activity_20": 0.138881, "activity_30": 0.135452}, "fair_value": 0.141324, "trend_signal": 1, "relative_strength": 8.17341, "market_dynamics": 0.365744, "volatility": 6.344005, "volume_expansion": -59.369844, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1422, "high": 0.152, "low": 0.1411, "close": 0.1471, "volume": 50582009.5, "quote_volume": 7478910.99203}, "trend_line": 0.132127, "activity_lines": {"activity_5": 0.142127, "activity_10": 0.143422, "activity_20": 0.140092, "activity_30": 0.136492}, "fair_value": 0.141492, "trend_signal": 1, "relative_strength": 11.088335, "market_dynamics": 0.349729, "volatility": 6.122123, "volume_expansion": -17.260671, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1471, "high": 0.1497, "low": 0.1376, "close": 0.1388, "volume": 28923076.8, "quote_volume": 4147693.59924}, "trend_line": 0.132733, "activity_lines": {"activity_5": 0.141313, "activity_10": 0.142256, "activity_20": 0.140384, "activity_30": 0.136922}, "fair_value": 0.141622, "trend_signal": 1, "relative_strength": 5.986366, "market_dynamics": 0.176256, "volatility": 6.388524, "volume_expansion": -51.733903, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1387, "high": 0.1465, "low": 0.1368, "close": 0.1428, "volume": 23738469.7, "quote_volume": 3377682.49715}, "trend_line": 0.133593, "activity_lines": {"activity_5": 0.142107, "activity_10": 0.142185, "activity_20": 0.141, "activity_30": 0.137572}, "fair_value": 0.141767, "trend_signal": 1, "relative_strength": 8.735779, "market_dynamics": 0.123093, "volatility": 6.369887, "volume_expansion": -60.087122, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1429, "high": 0.154, "low": 0.1425, "close": 0.1446, "volume": 51499291.3, "quote_volume": 7645707.50526}, "trend_line": 0.134103, "activity_lines": {"activity_5": 0.143127, "activity_10": 0.142438, "activity_20": 0.141713, "activity_30": 0.138282}, "fair_value": 0.141897, "trend_signal": 1, "relative_strength": 10.175731, "market_dynamics": 0.023315, "volatility": 6.31305, "volume_expansion": -9.554066, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1447, "high": 0.1454, "low": 0.1229, "close": 0.127, "volume": 42464533.6, "quote_volume": 5532967.98663}, "trend_line": 0.13401, "activity_lines": {"activity_5": 0.137767, "activity_10": 0.139507, "activity_20": 0.140659, "activity_30": 0.137823}, "fair_value": 0.141853, "trend_signal": 1, "relative_strength": -1.141202, "market_dynamics": -0.390853, "volatility": 5.475892, "volume_expansion": -26.741044, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1269, "high": 0.1274, "low": 0.1209, "close": 0.1229, "volume": 17360649.8, "quote_volume": 2162445.00048}, "trend_line": 0.13374, "activity_lines": {"activity_5": 0.132047, "activity_10": 0.136238, "activity_20": 0.139208, "activity_30": 0.137107}, "fair_value": 0.141754, "trend_signal": 0, "relative_strength": -3.905214, "market_dynamics": -0.707046, "volatility": 4.924007, "volume_expansion": -70.095879, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1229, "high": 0.1304, "low": 0.1188, "close": 0.1263, "volume": 21854175.1, "quote_volume": 2755769.17212}, "trend_line": 0.134133, "activity_lines": {"activity_5": 0.129073, "activity_10": 0.134069, "activity_20": 0.138087, "activity_30": 0.136627}, "fair_value": 0.141621, "trend_signal": 0, "relative_strength": -2.506337, "market_dynamics": -0.97085, "volatility": 4.414673, "volume_expansion": -62.58653, "expectation": {"probability": 52.2964, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1262, "high": 0.127, "low": 0.1112, "close": 0.1133, "volume": 30688785.1, "quote_volume": 3619181.79097}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.1226, "activity_10": 0.129838, "activity_20": 0.135688, "activity_30": 0.135283}, "fair_value": 0.141352, "trend_signal": 0, "relative_strength": -9.003739, "market_dynamics": -1.27968, "volatility": 4.964402, "volume_expansion": -47.005296, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1134, "high": 0.1268, "low": 0.1118, "close": 0.1214, "volume": 39290481.6, "quote_volume": 4727499.4074}, "trend_line": 0.13341, "activity_lines": {"activity_5": 0.120793, "activity_10": 0.127515, "activity_20": 0.1341, "activity_30": 0.134491}, "fair_value": 0.141086, "trend_signal": 0, "relative_strength": -3.187719, "market_dynamics": -1.262228, "volatility": 5.359959, "volume_expansion": -33.623933, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1214, "high": 0.1243, "low": 0.1187, "close": 0.1211, "volume": 16596146.1, "quote_volume": 2018842.53848}, "trend_line": 0.1331, "activity_lines": {"activity_5": 0.120433, "activity_10": 0.125418, "activity_20": 0.132479, "activity_30": 0.133697}, "fair_value": 0.140796, "trend_signal": 0, "relative_strength": -3.462837, "market_dynamics": -1.217433, "volatility": 5.35598, "volume_expansion": -71.631924, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1211, "high": 0.1234, "low": 0.1163, "close": 0.1234, "volume": 11536931.5, "quote_volume": 1378138.2078}, "trend_line": 0.133213, "activity_lines": {"activity_5": 0.121233, "activity_10": 0.124122, "activity_20": 0.1311, "activity_30": 0.133071}, "fair_value": 0.140465, "trend_signal": 0, "relative_strength": -3.829216, "market_dynamics": -1.187236, "volatility": 5.346923, "volume_expansion": -78.60941, "expectation": {"probability": 50.5524, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1234, "high": 0.1235, "low": 0.1173, "close": 0.1204, "volume": 12162589.8, "quote_volume": 1470271.18392}, "trend_line": 0.13299, "activity_lines": {"activity_5": 0.121, "activity_10": 0.122711, "activity_20": 0.129549, "activity_30": 0.132245}, "fair_value": 0.140064, "trend_signal": 0, "relative_strength": -7.792114, "market_dynamics": -1.108133, "volatility": 5.297343, "volume_expansion": -68.526327, "expectation": {"probability": 49.6483, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1205, "high": 0.1205, "low": 0.1126, "close": 0.1166, "volume": 14027973.5, "quote_volume": 1639271.53416}, "trend_line": 0.132643, "activity_lines": {"activity_5": 0.119893, "activity_10": 0.120944, "activity_20": 0.12782, "activity_30": 0.131187}, "fair_value": 0.139722, "trend_signal": 0, "relative_strength": -10.263758, "market_dynamics": -1.144707, "volatility": 5.328927, "volume_expansion": -59.787727, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1167, "high": 0.1227, "low": 0.1151, "close": 0.1223, "volume": 13039060.6, "quote_volume": 1572911.29436}, "trend_line": 0.13254, "activity_lines": {"activity_5": 0.120467, "activity_10": 0.120689, "activity_20": 0.126757, "activity_30": 0.13052}, "fair_value": 0.13936, "trend_signal": 0, "relative_strength": -9.318444, "market_dynamics": -1.075842, "volatility": 5.405772, "volume_expansion": -60.26989, "expectation": {"probability": 49.6844, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1224, "high": 0.129, "low": 0.1205, "close": 0.1285, "volume": 23288961.6, "quote_volume": 2902740.24012}, "trend_line": 0.132627, "activity_lines": {"activity_5": 0.123047, "activity_10": 0.121967, "activity_20": 0.126396, "activity_30": 0.130259}, "fair_value": 0.139026, "trend_signal": 0, "relative_strength": -6.273623, "market_dynamics": -0.8963, "volatility": 5.510363, "volume_expansion": -23.876525, "expectation": {"probability": 50.1655, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1287, "high": 0.129, "low": 0.1223, "close": 0.1261, "volume": 19214756.3, "quote_volume": 2406282.10554}, "trend_line": 0.132693, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.122782, "activity_20": 0.125905, "activity_30": 0.129838}, "fair_value": 0.138667, "trend_signal": 0, "relative_strength": -9.17543, "market_dynamics": -0.695262, "volatility": 5.357238, "volume_expansion": -36.349694, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1261, "high": 0.1266, "low": 0.1176, "close": 0.1199, "volume": 22113926.5, "quote_volume": 2712744.19095}, "trend_line": 0.132763, "activity_lines": {"activity_5": 0.123373, "activity_10": 0.122411, "activity_20": 0.124935, "activity_30": 0.129013}, "fair_value": 0.138304, "trend_signal": 0, "relative_strength": -13.549018, "market_dynamics": -0.519311, "volatility": 5.378476, "volume_expansion": -26.827213, "expectation": {"probability": 49.2001, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.12, "high": 0.1255, "low": 0.1172, "close": 0.1189, "volume": 13418177.5, "quote_volume": 1627191.69514}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.122113, "activity_10": 0.121975, "activity_20": 0.12398, "activity_30": 0.128118}, "fair_value": 0.137963, "trend_signal": 0, "relative_strength": -14.917919, "market_dynamics": -0.43043, "volatility": 5.33997, "volume_expansion": -46.055526, "expectation": {"probability": 48.9046, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1189, "high": 0.13, "low": 0.118, "close": 0.1291, "volume": 31019563.4, "quote_volume": 3883354.84853}, "trend_line": 0.132957, "activity_lines": {"activity_5": 0.1241, "activity_10": 0.123291, "activity_20": 0.124082, "activity_30": 0.127888}, "fair_value": 0.137797, "trend_signal": 0, "relative_strength": -8.481732, "market_dynamics": -0.156058, "volatility": 4.967068, "volume_expansion": 22.321874, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.129, "high": 0.1348, "low": 0.12, "close": 0.1264, "volume": 78204806.4, "quote_volume": 10022076.75415}, "trend_line": 0.132977, "activity_lines": {"activity_5": 0.124733, "activity_10": 0.123976, "activity_20": 0.123965, "activity_30": 0.127465}, "fair_value": 0.137653, "trend_signal": 0, "relative_strength": -7.899568, "market_dynamics": 0.138084, "volatility": 4.918736, "volume_expansion": 178.792905, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1263, "high": 0.138, "low": 0.1209, "close": 0.1288, "volume": 75811937.0, "quote_volume": 9869613.42595}, "trend_line": 0.132357, "activity_lines": {"activity_5": 0.126307, "activity_10": 0.125002, "activity_20": 0.124151, "activity_30": 0.127196}, "fair_value": 0.137553, "trend_signal": 0, "relative_strength": -7.600829, "market_dynamics": 0.492331, "volatility": 4.892948, "volume_expansion": 158.63158, "expectation": {"probability": 49.1586, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1289, "high": 0.1292, "low": 0.1163, "close": 0.1199, "volume": 25727583.3, "quote_volume": 3132267.12411}, "trend_line": 0.131053, "activity_lines": {"activity_5": 0.124733, "activity_10": 0.124311, "activity_20": 0.123577, "activity_30": 0.126392}, "fair_value": 0.13738, "trend_signal": 0, "relative_strength": -12.767918, "market_dynamics": 0.707242, "volatility": 4.427153, "volume_expansion": -11.74961, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.12, "high": 0.1253, "low": 0.03, "close": 0.078, "volume": 88706174.3, "quote_volume": 8306370.95745}, "trend_line": 0.1289, "activity_lines": {"activity_5": 0.109193, "activity_10": 0.116011, "activity_20": 0.119102, "activity_30": 0.122969}, "fair_value": 0.136933, "trend_signal": 0, "relative_strength": -38.456182, "market_dynamics": 0.299984, "volatility": 9.856817, "volume_expansion": 173.773291, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0779, "high": 0.0864, "low": 0.0725, "close": 0.0756, "volume": 52329598.2, "quote_volume": 4165770.94355}, "trend_line": 0.12657, "activity_lines": {"activity_5": 0.09558, "activity_10": 0.107976, "activity_20": 0.114708, "activity_30": 0.119531}, "fair_value": 0.136302, "trend_signal": 0, "relative_strength": -38.811848, "market_dynamics": -0.242646, "volatility": 9.837446, "volume_expansion": 61.297831, "expectation": {"probability": 47.6976, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0756, "high": 0.0862, "low": 0.0734, "close": 0.0838, "volume": 32666340.4, "quote_volume": 2631362.96751}, "trend_line": 0.124383, "activity_lines": {"activity_5": 0.088267, "activity_10": 0.102282, "activity_20": 0.111422, "activity_30": 0.116771}, "fair_value": 0.135621, "trend_signal": 0, "relative_strength": -34.368944, "market_dynamics": -0.784903, "volatility": 10.39098, "volume_expansion": 2.232689, "expectation": {"probability": 46.7798, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0837, "high": 0.0917, "low": 0.0814, "close": 0.0898, "volume": 47776805.6, "quote_volume": 4060919.38362}, "trend_line": 0.122397, "activity_lines": {"activity_5": 0.085793, "activity_10": 0.098491, "activity_20": 0.108914, "activity_30": 0.11454}, "fair_value": 0.134817, "trend_signal": 0, "relative_strength": -29.39786, "market_dynamics": -1.066002, "volatility": 10.657193, "volume_expansion": 42.729218, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0899, "high": 0.0905, "low": 0.0783, "close": 0.0835, "volume": 33633213.3, "quote_volume": 2836988.51682}, "trend_line": 0.120417, "activity_lines": {"activity_5": 0.08382, "activity_10": 0.094215, "activity_20": 0.105964, "activity_30": 0.112031}, "fair_value": 0.134012, "trend_signal": 0, "relative_strength": -32.657078, "market_dynamics": -1.117269, "volatility": 10.749025, "volume_expansion": -1.260844, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0835, "high": 0.0965, "low": 0.0815, "close": 0.0871, "volume": 137364286.4, "quote_volume": 12201528.82787}, "trend_line": 0.118747, "activity_lines": {"activity_5": 0.085473, "activity_10": 0.091255, "activity_20": 0.10356, "activity_30": 0.109881}, "fair_value": 0.133223, "trend_signal": 0, "relative_strength": -27.851995, "market_dynamics": -0.929578, "volatility": 10.724918, "volume_expansion": 248.671598, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0871, "high": 0.0908, "low": 0.0776, "close": 0.0791, "volume": 49596152.5, "quote_volume": 4154947.37367}, "trend_line": 0.11682, "activity_lines": {"activity_5": 0.083853, "activity_10": 0.087418, "activity_20": 0.100519, "activity_30": 0.107323}, "fair_value": 0.132338, "trend_signal": 0, "relative_strength": -32.555497, "market_dynamics": -0.902857, "volatility": 10.710579, "volume_expansion": 24.264542, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.079, "high": 0.0817, "low": 0.0726, "close": 0.0775, "volume": 30999341.3, "quote_volume": 2370889.52164}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.0842, "activity_20": 0.097527, "activity_30": 0.104786}, "fair_value": 0.131538, "trend_signal": 0, "relative_strength": -32.332175, "market_dynamics": -0.992346, "volatility": 10.709774, "volume_expansion": -23.706904, "expectation": {"probability": 47.7466, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0775, "high": 0.0794, "low": 0.0757, "close": 0.0763, "volume": 10182356.3, "quote_volume": 790359.42237}, "trend_line": 0.112307, "activity_lines": {"activity_5": 0.0791, "activity_10": 0.081653, "activity_20": 0.094629, "activity_30": 0.102311}, "fair_value": 0.130829, "trend_signal": 0, "relative_strength": -33.313697, "market_dynamics": -1.026102, "volatility": 10.695745, "volume_expansion": -74.898158, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0765, "high": 0.0821, "low": 0.0746, "close": 0.0792, "volume": 22112929.0, "quote_volume": 1743654.42594}, "trend_line": 0.11032, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.080587, "activity_20": 0.09223, "activity_30": 0.100175}, "fair_value": 0.130169, "trend_signal": 0, "relative_strength": -31.175454, "market_dynamics": -1.132763, "volatility": 10.812909, "volume_expansion": -46.147065, "expectation": {"probability": 46.483, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0792, "high": 0.0825, "low": 0.0768, "close": 0.078, "volume": 33231217.1, "quote_volume": 2665661.54362}, "trend_line": 0.10816, "activity_lines": {"activity_5": 0.077987, "activity_10": 0.080044, "activity_20": 0.089914, "activity_30": 0.09809}, "fair_value": 0.129548, "trend_signal": 0, "relative_strength": -32.887535, "market_dynamics": -1.089165, "volatility": 10.401731, "volume_expansion": -20.919213, "expectation": {"probability": 47.0869, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.078, "high": 0.0811, "low": 0.0733, "close": 0.0736, "volume": 16714495.3, "quote_volume": 1298956.00117}, "trend_line": 0.105793, "activity_lines": {"activity_5": 0.076513, "activity_10": 0.0787, "activity_20": 0.087363, "activity_30": 0.09586}, "fair_value": 0.12883, "trend_signal": 0, "relative_strength": -34.784246, "market_dynamics": -1.047291, "volatility": 10.422705, "volume_expansion": -60.397476, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0736, "high": 0.0764, "low": 0.0685, "close": 0.0715, "volume": 18872855.7, "quote_volume": 1387518.66824}, "trend_line": 0.103943, "activity_lines": {"activity_5": 0.074707, "activity_10": 0.077011, "activity_20": 0.084843, "activity_30": 0.093648}, "fair_value": 0.128162, "trend_signal": 0, "relative_strength": -35.610651, "market_dynamics": -1.010375, "volatility": 10.330326, "volume_expansion": -55.048389, "expectation": {"probability": 46.1635, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0713, "high": 0.0758, "low": 0.0712, "close": 0.0748, "volume": 18434696.5, "quote_volume": 1342325.12217}, "trend_line": 0.10234, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.076145, "activity_20": 0.08291, "activity_30": 0.091768}, "fair_value": 0.127485, "trend_signal": 0, "relative_strength": -33.595778, "market_dynamics": -0.936968, "volatility": 10.481602, "volume_expansion": -56.051174, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0748, "high": 0.0769, "low": 0.0732, "close": 0.076, "volume": 13046492.0, "quote_volume": 981224.22441}, "trend_line": 0.100663, "activity_lines": {"activity_5": 0.074593, "activity_10": 0.075771, "activity_20": 0.081334, "activity_30": 0.090068}, "fair_value": 0.126812, "trend_signal": 0, "relative_strength": -32.526761, "market_dynamics": -0.653228, "volatility": 5.461532, "volume_expansion": -68.55695, "expectation": {"probability": 45.506, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.076, "high": 0.0848, "low": 0.0752, "close": 0.0799, "volume": 42880894.7, "quote_volume": 3434814.39915}, "trend_line": 0.09955, "activity_lines": {"activity_5": 0.0763, "activity_10": 0.076242, "activity_20": 0.08034, "activity_30": 0.088729}, "fair_value": 0.126024, "trend_signal": 0, "relative_strength": -28.939455, "market_dynamics": -0.239173, "volatility": 5.543714, "volume_expansion": -0.197116, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0798, "high": 0.0848, "low": 0.0778, "close": 0.0822, "volume": 40640057.7, "quote_volume": 3325449.20063}, "trend_line": 0.098243, "activity_lines": {"activity_5": 0.078647, "activity_10": 0.077262, "activity_20": 0.07975, "activity_30": 0.087609}, "fair_value": 0.125398, "trend_signal": 0, "relative_strength": -28.278642, "market_dynamics": 0.178451, "volatility": 4.818969, "volume_expansion": -6.459776, "expectation": {"probability": 47.1508, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0822, "high": 0.0831, "low": 0.0758, "close": 0.0768, "volume": 25273537.4, "quote_volume": 2014746.52345}, "trend_line": 0.096767, "activity_lines": {"activity_5": 0.07862, "activity_10": 0.077244, "activity_20": 0.078869, "activity_30": 0.086226}, "fair_value": 0.124752, "trend_signal": 0, "relative_strength": -32.167402, "market_dynamics": 0.377159, "volatility": 4.652152, "volume_expansion": -38.055129, "expectation": {"probability": 47.1964, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0769, "high": 0.0888, "low": 0.0751, "close": 0.0803, "volume": 68547824.5, "quote_volume": 5579208.86739}, "trend_line": 0.09533, "activity_lines": {"activity_5": 0.079407, "activity_10": 0.077875, "activity_20": 0.078557, "activity_30": 0.085164}, "fair_value": 0.124131, "trend_signal": 0, "relative_strength": -27.782574, "market_dynamics": 0.525835, "volatility": 4.536666, "volume_expansion": 69.518242, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0802, "high": 0.0835, "low": 0.0742, "close": 0.0767, "volume": 53093022.3, "quote_volume": 4210698.72045}, "trend_line": 0.093873, "activity_lines": {"activity_5": 0.078627, "activity_10": 0.077778, "activity_20": 0.078134, "activity_30": 0.083962}, "fair_value": 0.123506, "trend_signal": 0, "relative_strength": -28.610248, "market_dynamics": 0.512145, "volatility": 4.480635, "volume_expansion": 27.00126, "expectation": {"probability": 47.7693, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0767, "high": 0.0792, "low": 0.0665, "close": 0.0682, "volume": 43075628.2, "quote_volume": 3182101.07603}, "trend_line": 0.09226, "activity_lines": {"activity_5": 0.074967, "activity_10": 0.076182, "activity_20": 0.077107, "activity_30": 0.082305}, "fair_value": 0.12281, "trend_signal": 0, "relative_strength": -34.643928, "market_dynamics": 0.397642, "volatility": 4.752569, "volume_expansion": 8.987142, "expectation": {"probability": 47.0251, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0682, "high": 0.0724, "low": 0.0681, "close": 0.0711, "volume": 17619435.3, "quote_volume": 1236351.39524}, "trend_line": 0.090553, "activity_lines": {"activity_5": 0.073053, "activity_10": 0.075291, "activity_20": 0.076402, "activity_30": 0.08094}, "fair_value": 0.122137, "trend_signal": 0, "relative_strength": -31.603179, "market_dynamics": 0.373136, "volatility": 4.921974, "volume_expansion": -53.373033, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0711, "high": 0.0759, "low": 0.0706, "close": 0.0734, "volume": 29011074.8, "quote_volume": 2136416.23819}, "trend_line": 0.088717, "activity_lines": {"activity_5": 0.072647, "activity_10": 0.074864, "activity_20": 0.075939, "activity_30": 0.079834}, "fair_value": 0.121566, "trend_signal": 0, "relative_strength": -28.861606, "market_dynamics": 0.258349, "volatility": 5.001976, "volume_expansion": -22.853793, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0735, "high": 0.0743, "low": 0.0686, "close": 0.0711, "volume": 17931442.4, "quote_volume": 1279367.48981}, "trend_line": 0.086883, "activity_lines": {"activity_5": 0.0717, "activity_10": 0.073984, "activity_20": 0.075305, "activity_30": 0.078697}, "fair_value": 0.121137, "trend_signal": 0, "relative_strength": -30.486916, "market_dynamics": 0.105197, "volatility": 4.929251, "volume_expansion": -50.346361, "expectation": {"probability": 48.5252, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.071, "high": 0.0711, "low": 0.0572, "close": 0.0603, "volume": 42205731.9, "quote_volume": 2649028.82848}, "trend_line": 0.084897, "activity_lines": {"activity_5": 0.067767, "activity_10": 0.071207, "activity_20": 0.073732, "activity_30": 0.076982}, "fair_value": 0.120597, "trend_signal": 0, "relative_strength": -37.925513, "market_dynamics": -0.02858, "volatility": 6.197098, "volume_expansion": 15.500271, "expectation": {"probability": 47.9901, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0603, "high": 0.0622, "low": 0.054, "close": 0.0584, "volume": 38223825.7, "quote_volume": 2238729.21125}, "trend_line": 0.08288, "activity_lines": {"activity_5": 0.064293, "activity_10": 0.068371, "activity_20": 0.072089, "activity_30": 0.075272}, "fair_value": 0.120015, "trend_signal": 0, "relative_strength": -35.904119, "market_dynamics": -0.167485, "volatility": 6.114315, "volume_expansion": 21.020258, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0585, "high": 0.0601, "low": 0.0554, "close": 0.0594, "volume": 17753993.1, "quote_volume": 1046147.84505}, "trend_line": 0.080557, "activity_lines": {"activity_5": 0.061807, "activity_10": 0.066107, "activity_20": 0.070678, "activity_30": 0.073758}, "fair_value": 0.119443, "trend_signal": 0, "relative_strength": -35.38052, "market_dynamics": -0.448248, "volatility": 6.151986, "volume_expansion": -40.805308, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0593, "high": 0.0593, "low": 0.0551, "close": 0.0576, "volume": 18189436.9, "quote_volume": 1043736.68154}, "trend_line": 0.078263, "activity_lines": {"activity_5": 0.0595, "activity_10": 0.063931, "activity_20": 0.069189, "activity_30": 0.072277}, "fair_value": 0.118869, "trend_signal": 0, "relative_strength": -34.88991, "market_dynamics": -0.693601, "volatility": 5.955185, "volume_expansion": -38.030091, "expectation": {"probability": 48.1447, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0576, "high": 0.0672, "low": 0.0566, "close": 0.0657, "volume": 38786379.3, "quote_volume": 2388744.83341}, "trend_line": 0.07616, "activity_lines": {"activity_5": 0.060947, "activity_10": 0.063576, "activity_20": 0.068566, "activity_30": 0.071466}, "fair_value": 0.118402, "trend_signal": 0, "relative_strength": -26.295093, "market_dynamics": -0.611092, "volatility": 7.181347, "volume_expansion": 26.002424, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0658, "high": 0.0673, "low": 0.0626, "close": 0.064, "volume": 21332496.5, "quote_volume": 1373378.70448}, "trend_line": 0.074297, "activity_lines": {"activity_5": 0.062187, "activity_10": 0.063178, "activity_20": 0.067831, "activity_30": 0.070682}, "fair_value": 0.117974, "trend_signal": 0, "relative_strength": -26.507644, "market_dynamics": -0.594411, "volatility": 7.00097, "volume_expansion": -30.610744, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.064, "high": 0.0652, "low": 0.0605, "close": 0.064, "volume": 14980036.0, "quote_volume": 942180.84051}, "trend_line": 0.07383, "activity_lines": {"activity_5": 0.06318, "activity_10": 0.063011, "activity_20": 0.06717, "activity_30": 0.070017}, "fair_value": 0.117553, "trend_signal": 0, "relative_strength": -27.136547, "market_dynamics": -0.512207, "volatility": 6.916297, "volume_expansion": -49.783102, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.064, "high": 0.0664, "low": 0.0619, "close": 0.0644, "volume": 19787776.9, "quote_volume": 1271969.26655}, "trend_line": 0.073457, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.062993, "activity_20": 0.066612, "activity_30": 0.069409}, "fair_value": 0.11709, "trend_signal": 0, "relative_strength": -26.573955, "market_dynamics": -0.28009, "volatility": 6.788812, "volume_expansion": -34.006277, "expectation": {"probability": 47.6827, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0644, "high": 0.066, "low": 0.0578, "close": 0.0586, "volume": 20104789.1, "quote_volume": 1240691.36218}, "trend_line": 0.072617, "activity_lines": {"activity_5": 0.06242, "activity_10": 0.062042, "activity_20": 0.065547, "activity_30": 0.06845}, "fair_value": 0.116563, "trend_signal": 0, "relative_strength": -30.192699, "market_dynamics": -0.430565, "volatility": 6.891473, "volume_expansion": -33.086478, "expectation": {"probability": 48.2193, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0586, "high": 0.0622, "low": 0.0565, "close": 0.058, "volume": 30484217.9, "quote_volume": 1809441.29475}, "trend_line": 0.071557, "activity_lines": {"activity_5": 0.06064, "activity_10": 0.061251, "activity_20": 0.064485, "activity_30": 0.067507}, "fair_value": 0.11598, "trend_signal": 0, "relative_strength": -28.8025, "market_dynamics": -0.381201, "volatility": 6.859379, "volume_expansion": -0.535711, "expectation": {"probability": 47.4141, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.058, "high": 0.0601, "low": 0.0537, "close": 0.056, "volume": 15040868.7, "quote_volume": 854457.12184}, "trend_line": 0.07064, "activity_lines": {"activity_5": 0.058707, "activity_10": 0.060335, "activity_20": 0.063313, "activity_30": 0.066504}, "fair_value": 0.115358, "trend_signal": 0, "relative_strength": -28.939891, "market_dynamics": -0.376592, "volatility": 6.381608, "volume_expansion": -51.083621, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.056, "high": 0.0566, "low": 0.0516, "close": 0.0535, "volume": 22904167.2, "quote_volume": 1245533.34822}, "trend_line": 0.06952, "activity_lines": {"activity_5": 0.056473, "activity_10": 0.059042, "activity_20": 0.061999, "activity_30": 0.065398}, "fair_value": 0.114798, "trend_signal": 0, "relative_strength": -27.515819, "market_dynamics": -0.51657, "volatility": 6.243831, "volume_expansion": -23.009358, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0535, "high": 0.0556, "low": 0.0535, "close": 0.0542, "volume": 7055648.9, "quote_volume": 385401.48582}, "trend_line": 0.06869, "activity_lines": {"activity_5": 0.055173, "activity_10": 0.057965, "activity_20": 0.060876, "activity_30": 0.064409}, "fair_value": 0.114322, "trend_signal": 0, "relative_strength": -26.343022, "market_dynamics": -0.564834, "volatility": 6.151585, "volume_expansion": -74.864153, "expectation": {"probability": 45.897, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0542, "high": 0.0551, "low": 0.0503, "close": 0.0523, "volume": 10497716.4, "quote_volume": 549986.27324}, "trend_line": 0.06785, "activity_lines": {"activity_5": 0.05392, "activity_10": 0.056638, "activity_20": 0.059706, "activity_30": 0.063352}, "fair_value": 0.113844, "trend_signal": 0, "relative_strength": -27.035132, "market_dynamics": -0.697689, "volatility": 6.157433, "volume_expansion": -61.590829, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0524, "high": 0.0539, "low": 0.0489, "close": 0.0504, "volume": 19430611.7, "quote_volume": 1003808.25844}, "trend_line": 0.066987, "activity_lines": {"activity_5": 0.052453, "activity_10": 0.055062, "activity_20": 0.058472, "activity_30": 0.062226}, "fair_value": 0.113378, "trend_signal": 0, "relative_strength": -27.091768, "market_dynamics": -0.637277, "volatility": 4.996079, "volume_expansion": -21.888291, "expectation": {"probability": 47.3408, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0504, "high": 0.0532, "low": 0.0493, "close": 0.0515, "volume": 17026915.3, "quote_volume": 869741.63113}, "trend_line": 0.066063, "activity_lines": {"activity_5": 0.05186, "activity_10": 0.053964, "activity_20": 0.057485, "activity_30": 0.061227}, "fair_value": 0.112908, "trend_signal": 0, "relative_strength": -25.039377, "market_dynamics": -0.46225, "volatility": 5.032419, "volume_expansion": -26.201307, "expectation": {"probability": 45.6698, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0515, "high": 0.0523, "low": 0.0473, "close": 0.0506, "volume": 20339682.5, "quote_volume": 1024973.84009}, "trend_line": 0.06515, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.052929, "activity_20": 0.056532, "activity_30": 0.060229}, "fair_value": 0.112421, "trend_signal": 0, "relative_strength": -24.137655, "market_dynamics": -0.281322, "volatility": 4.989117, "volume_expansion": -7.274252, "expectation": {"probability": 46.5475, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0505, "high": 0.0646, "low": 0.0503, "close": 0.057, "volume": 138951156.1, "quote_volume": 7972307.41952}, "trend_line": 0.064597, "activity_lines": {"activity_5": 0.053, "activity_10": 0.053302, "activity_20": 0.056272, "activity_30": 0.059704}, "fair_value": 0.112023, "trend_signal": 0, "relative_strength": -8.739264, "market_dynamics": 0.308315, "volatility": 6.057297, "volume_expansion": 396.220486, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.057, "high": 0.0596, "low": 0.0471, "close": 0.0505, "volume": 70021898.7, "quote_volume": 3646114.61346}, "trend_line": 0.063897, "activity_lines": {"activity_5": 0.05238, "activity_10": 0.052627, "activity_20": 0.055461, "activity_30": 0.058794}, "fair_value": 0.111571, "trend_signal": 0, "relative_strength": -16.761216, "market_dynamics": 0.440816, "volatility": 5.376979, "volume_expansion": 132.99905, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0505, "high": 0.0516, "low": 0.0477, "close": 0.0489, "volume": 23963026.6, "quote_volume": 1178785.34541}, "trend_line": 0.063033, "activity_lines": {"activity_5": 0.051347, "activity_10": 0.051809, "activity_20": 0.054606, "activity_30": 0.057827}, "fair_value": 0.111125, "trend_signal": 0, "relative_strength": -18.023139, "market_dynamics": 0.425743, "volatility": 5.385759, "volume_expansion": -21.054847, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0489, "high": 0.0568, "low": 0.0483, "close": 0.0524, "volume": 65280699.8, "quote_volume": 3444719.62538}, "trend_line": 0.062247, "activity_lines": {"activity_5": 0.05158, "activity_10": 0.051793, "activity_20": 0.05419, "activity_30": 0.057141}, "fair_value": 0.110733, "trend_signal": 0, "relative_strength": -13.172925, "market_dynamics": 0.704266, "volatility": 5.848383, "volume_expansion": 107.189229, "expectation": {"probability": 45.91, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0523, "high": 0.0542, "low": 0.05, "close": 0.0526, "volume": 32317290.1, "quote_volume": 1682655.91981}, "trend_line": 0.061337, "activity_lines": {"activity_5": 0.05182, "activity_10": 0.051878, "activity_20": 0.053831, "activity_30": 0.056518}, "fair_value": 0.110387, "trend_signal": 0, "relative_strength": -13.246089, "market_dynamics": 0.529334, "volatility": 5.843149, "volume_expansion": 3.539774, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0527, "high": 0.0532, "low": 0.0501, "close": 0.0511, "volume": 19184103.4, "quote_volume": 986700.68696}, "trend_line": 0.0603, "activity_lines": {"activity_5": 0.051427, "activity_10": 0.051707, "activity_20": 0.053357, "activity_30": 0.055858}, "fair_value": 0.110062, "trend_signal": 0, "relative_strength": -13.870623, "market_dynamics": 0.65726, "volatility": 5.46345, "volume_expansion": -38.677482, "expectation": {"probability": 48.112, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0511, "high": 0.0526, "low": 0.0494, "close": 0.0516, "volume": 23069317.5, "quote_volume": 1179867.91866}, "trend_line": 0.05946, "activity_lines": {"activity_5": 0.051593, "activity_10": 0.051684, "activity_20": 0.05297, "activity_30": 0.055297}, "fair_value": 0.109668, "trend_signal": 0, "relative_strength": -15.076803, "market_dynamics": 0.906528, "volatility": 5.48258, "volume_expansion": -26.828973, "expectation": {"probability": 46.7549, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0516, "high": 0.0538, "low": 0.0514, "close": 0.0524, "volume": 16680891.6, "quote_volume": 876487.86282}, "trend_line": 0.05853, "activity_lines": {"activity_5": 0.051953, "activity_10": 0.051818, "activity_20": 0.052688, "activity_30": 0.054841}, "fair_value": 0.109285, "trend_signal": 0, "relative_strength": -13.417352, "market_dynamics": 0.93663, "volatility": 5.453573, "volume_expansion": -45.169526, "expectation": {"probability": 47.4992, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0524, "high": 0.0526, "low": 0.0497, "close": 0.0503, "volume": 18854432.6, "quote_volume": 964466.45178}, "trend_line": 0.05765, "activity_lines": {"activity_5": 0.05138, "activity_10": 0.051535, "activity_20": 0.052269, "activity_30": 0.05431}, "fair_value": 0.108908, "trend_signal": 0, "relative_strength": -15.281236, "market_dynamics": 0.952033, "volatility": 5.43004, "volume_expansion": -37.771608, "expectation": {"probability": 49.0903, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0503, "high": 0.0511, "low": 0.0483, "close": 0.0488, "volume": 12665538.2, "quote_volume": 630008.70062}, "trend_line": 0.057003, "activity_lines": {"activity_5": 0.050447, "activity_10": 0.051, "activity_20": 0.051772, "activity_30": 0.053739}, "fair_value": 0.108537, "trend_signal": 0, "relative_strength": -16.480857, "market_dynamics": 0.900143, "volatility": 5.45201, "volume_expansion": -58.037563, "expectation": {"probability": 48.9335, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0488, "high": 0.0491, "low": 0.0473, "close": 0.0475, "volume": 8651652.0, "quote_volume": 418931.82601}, "trend_line": 0.056217, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.050262, "activity_20": 0.051224, "activity_30": 0.053126}, "fair_value": 0.108144, "trend_signal": 0, "relative_strength": -17.169401, "market_dynamics": 0.763063, "volatility": 5.424211, "volume_expansion": -70.797325, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0474, "high": 0.0475, "low": 0.0423, "close": 0.0435, "volume": 28005074.7, "quote_volume": 1229480.80381}, "trend_line": 0.05522, "activity_lines": {"activity_5": 0.047127, "activity_10": 0.048969, "activity_20": 0.050375, "activity_30": 0.052306}, "fair_value": 0.107704, "trend_signal": 0, "relative_strength": -20.109172, "market_dynamics": 0.476338, "volatility": 5.74964, "volume_expansion": -6.715813, "expectation": {"probability": 47.3192, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0435, "high": 0.0467, "low": 0.0421, "close": 0.0456, "volume": 14475736.4, "quote_volume": 649293.70816}, "trend_line": 0.05437, "activity_lines": {"activity_5": 0.04616, "activity_10": 0.048185, "activity_20": 0.049799, "activity_30": 0.051685}, "fair_value": 0.107248, "trend_signal": 0, "relative_strength": -20.386735, "market_dynamics": 0.252376, "volatility": 5.889003, "volume_expansion": -50.460885, "expectation": {"probability": 45.8893, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0458, "high": 0.0474, "low": 0.0449, "close": 0.0466, "volume": 12456226.6, "quote_volume": 575852.90861}, "trend_line": 0.053913, "activity_lines": {"activity_5": 0.04598, "activity_10": 0.047644, "activity_20": 0.049376, "activity_30": 0.051184}, "fair_value": 0.106831, "trend_signal": 0, "relative_strength": -19.950152, "market_dynamics": 0.164577, "volatility": 5.925927, "volume_expansion": -57.182722, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0466, "high": 0.0471, "low": 0.0439, "close": 0.0447, "volume": 12042593.5, "quote_volume": 548346.61701}, "trend_line": 0.053457, "activity_lines": {"activity_5": 0.045413, "activity_10": 0.046862, "activity_20": 0.048818, "activity_30": 0.050589}, "fair_value": 0.10644, "trend_signal": 0, "relative_strength": -21.372444, "market_dynamics": -0.092661, "volatility": 4.739887, "volume_expansion": -57.817087, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0447, "high": 0.0459, "low": 0.0422, "close": 0.0434, "volume": 13628429.7, "quote_volume": 599083.20502}, "trend_line": 0.052923, "activity_lines": {"activity_5": 0.044687, "activity_10": 0.045987, "activity_20": 0.048177, "activity_30": 0.04994}, "fair_value": 0.105967, "trend_signal": 0, "relative_strength": -20.685905, "market_dynamics": -0.221598, "volatility": 3.919591, "volume_expansion": -52.805489, "expectation": {"probability": 47.6055, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0434, "high": 0.0454, "low": 0.0432, "close": 0.0448, "volume": 9038941.3, "quote_volume": 401288.30981}, "trend_line": 0.052497, "activity_lines": {"activity_5": 0.0447, "activity_10": 0.045507, "activity_20": 0.047721, "activity_30": 0.049416}, "fair_value": 0.10551, "trend_signal": 0, "relative_strength": -17.303658, "market_dynamics": -0.285692, "volatility": 4.011703, "volume_expansion": -68.619375, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0448, "high": 0.0453, "low": 0.0422, "close": 0.0434, "volume": 16344274.4, "quote_volume": 719421.6572}, "trend_line": 0.051753, "activity_lines": {"activity_5": 0.04416, "activity_10": 0.044896, "activity_20": 0.047168, "activity_30": 0.048829}, "fair_value": 0.105099, "trend_signal": 0, "relative_strength": -20.280852, "market_dynamics": -0.530861, "volatility": 3.434454, "volume_expansion": -42.951711, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0433, "high": 0.0453, "low": 0.043, "close": 0.0442, "volume": 11782887.5, "quote_volume": 523281.25714}, "trend_line": 0.051093, "activity_lines": {"activity_5": 0.044033, "activity_10": 0.044595, "activity_20": 0.046724, "activity_30": 0.048342}, "fair_value": 0.104694, "trend_signal": 0, "relative_strength": -18.39886, "market_dynamics": -0.511333, "volatility": 3.504789, "volume_expansion": -58.492972, "expectation": {"probability": 47.1811, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0442, "high": 0.0467, "low": 0.0434, "close": 0.0452, "volume": 16508505.6, "quote_volume": 740506.95063}, "trend_line": 0.050467, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.044585, "activity_20": 0.04641, "activity_30": 0.047962}, "fair_value": 0.104276, "trend_signal": 0, "relative_strength": -17.800619, "market_dynamics": -0.345883, "volatility": 3.576541, "volume_expansion": -41.451173, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0452, "high": 0.0456, "low": 0.043, "close": 0.0432, "volume": 22414666.7, "quote_volume": 992165.14999}, "trend_line": 0.04976, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.044278, "activity_20": 0.045932, "activity_30": 0.047493}, "fair_value": 0.103852, "trend_signal": 0, "relative_strength": -20.200114, "market_dynamics": -0.315427, "volatility": 3.653699, "volume_expansion": 0.202766, "expectation": {"probability": 49.092, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0432, "high": 0.0434, "low": 0.0407, "close": 0.0424, "volume": 17981469.8, "quote_volume": 754298.82521}, "trend_line": 0.04922, "activity_lines": {"activity_5": 0.04348, "activity_10": 0.043904, "activity_20": 0.045443, "activity_30": 0.047018}, "fair_value": 0.103409, "trend_signal": 0, "relative_strength": -21.464497, "market_dynamics": -0.230122, "volatility": 3.575429, "volume_expansion": -9.034209, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0425, "high": 0.0426, "low": 0.0396, "close": 0.041, "volume": 15082226.4, "quote_volume": 623626.07898}, "trend_line": 0.048653, "activity_lines": {"activity_5": 0.042587, "activity_10": 0.043295, "activity_20": 0.044859, "activity_30": 0.046488}, "fair_value": 0.102918, "trend_signal": 0, "relative_strength": -21.586525, "market_dynamics": -0.215796, "volatility": 3.543655, "volume_expansion": -21.947767, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0411, "high": 0.0416, "low": 0.0405, "close": 0.0412, "volume": 7734609.4, "quote_volume": 318350.88585}, "trend_line": 0.04816, "activity_lines": {"activity_5": 0.04192, "activity_10": 0.042805, "activity_20": 0.044332, "activity_30": 0.046007}, "fair_value": 0.102322, "trend_signal": 0, "relative_strength": -20.630753, "market_dynamics": -0.315263, "volatility": 3.544699, "volume_expansion": -52.9695, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0411, "high": 0.0415, "low": 0.0383, "close": 0.0388, "volume": 8498057.2, "quote_volume": 338113.14574}, "trend_line": 0.04767, "activity_lines": {"activity_5": 0.040653, "activity_10": 0.041978, "activity_20": 0.04363, "activity_30": 0.045403}, "fair_value": 0.101638, "trend_signal": 0, "relative_strength": -22.883874, "market_dynamics": -0.382821, "volatility": 3.730525, "volume_expansion": -44.293233, "expectation": {"probability": 47.1151, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0387, "high": 0.0399, "low": 0.0361, "close": 0.0374, "volume": 10236657.4, "quote_volume": 389564.07222}, "trend_line": 0.04711, "activity_lines": {"activity_5": 0.039347, "activity_10": 0.041004, "activity_20": 0.04286, "activity_30": 0.044741}, "fair_value": 0.100983, "trend_signal": 0, "relative_strength": -23.520528, "market_dynamics": -0.399863, "volatility": 3.255931, "volume_expansion": -30.86894, "expectation": {"probability": 46.7264, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0373, "high": 0.0388, "low": 0.0366, "close": 0.0378, "volume": 8541441.6, "quote_volume": 322330.42553}, "trend_line": 0.046627, "activity_lines": {"activity_5": 0.03856, "activity_10": 0.040211, "activity_20": 0.042193, "activity_30": 0.04414}, "fair_value": 0.100294, "trend_signal": 0, "relative_strength": -23.216833, "market_dynamics": -0.511832, "volatility": 2.89799, "volume_expansion": -39.341589, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0379, "high": 0.0385, "low": 0.0351, "close": 0.0358, "volume": 9818387.1, "quote_volume": 357980.57621}, "trend_line": 0.04614, "activity_lines": {"activity_5": 0.037413, "activity_10": 0.039182, "activity_20": 0.041401, "activity_30": 0.043442}, "fair_value": 0.099549, "trend_signal": 0, "relative_strength": -25.136187, "market_dynamics": -0.746023, "volatility": 2.896718, "volume_expansion": -28.531646, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0357, "high": 0.037, "low": 0.0329, "close": 0.0341, "volume": 8930811.5, "quote_volume": 311340.8156}, "trend_line": 0.04556, "activity_lines": {"activity_5": 0.036047, "activity_10": 0.037982, "activity_20": 0.040527, "activity_30": 0.042665}, "fair_value": 0.09877, "trend_signal": 0, "relative_strength": -27.3944, "market_dynamics": -1.007319, "volatility": 2.938886, "volume_expansion": -32.556467, "expectation": {"probability": 46.4221, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0341, "high": 0.0368, "low": 0.0334, "close": 0.0363, "volume": 11563905.3, "quote_volume": 411951.75748}, "trend_line": 0.045083, "activity_lines": {"activity_5": 0.035887, "activity_10": 0.037365, "activity_20": 0.03994, "activity_30": 0.042067}, "fair_value": 0.098014, "trend_signal": 0, "relative_strength": -24.213668, "market_dynamics": -1.074249, "volatility": 3.613997, "volume_expansion": -12.307148, "expectation": {"probability": 44.8234, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0364, "high": 0.0397, "low": 0.0361, "close": 0.0383, "volume": 14769453.4, "quote_volume": 563837.85119}, "trend_line": 0.04446, "activity_lines": {"activity_5": 0.03656, "activity_10": 0.037275, "activity_20": 0.039602, "activity_30": 0.04163}, "fair_value": 0.097246, "trend_signal": 0, "relative_strength": -19.489539, "market_dynamics": -0.809325, "volatility": 3.853796, "volume_expansion": 9.462405, "expectation": {"probability": 45.2531, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0382, "high": 0.0383, "low": 0.035, "close": 0.0363, "volume": 9437517.8, "quote_volume": 346112.54006}, "trend_line": 0.043987, "activity_lines": {"activity_5": 0.036507, "activity_10": 0.036909, "activity_20": 0.039118, "activity_30": 0.041103}, "fair_value": 0.096521, "trend_signal": 0, "relative_strength": -23.34737, "market_dynamics": -0.61014, "volatility": 3.970912, "volume_expansion": -24.886481, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0363, "high": 0.0397, "low": 0.0361, "close": 0.0381, "volume": 24770501.6, "quote_volume": 951409.26064}, "trend_line": 0.043627, "activity_lines": {"activity_5": 0.037153, "activity_10": 0.036982, "activity_20": 0.038839, "activity_30": 0.040723}, "fair_value": 0.095783, "trend_signal": 0, "relative_strength": -18.872911, "market_dynamics": -0.055885, "volatility": 4.214441, "volume_expansion": 89.390271, "expectation": {"probability": 45.3396, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0381, "high": 0.0388, "low": 0.0361, "close": 0.0377, "volume": 13079648.0, "quote_volume": 491625.89708}, "trend_line": 0.043137, "activity_lines": {"activity_5": 0.037513, "activity_10": 0.037035, "activity_20": 0.038558, "activity_30": 0.040341}, "fair_value": 0.095018, "trend_signal": 0, "relative_strength": -17.981699, "market_dynamics": 0.232536, "volatility": 4.118399, "volume_expansion": -0.233415, "expectation": {"probability": 46.0337, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0376, "high": 0.0392, "low": 0.0365, "close": 0.0383, "volume": 7805800.9, "quote_volume": 292578.33816}, "trend_line": 0.04266, "activity_lines": {"activity_5": 0.037833, "activity_10": 0.03726, "activity_20": 0.038377, "activity_30": 0.040029}, "fair_value": 0.094294, "trend_signal": 0, "relative_strength": -16.217983, "market_dynamics": 0.374331, "volatility": 4.073473, "volume_expansion": -39.482455, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0383, "high": 0.0392, "low": 0.0372, "close": 0.0373, "volume": 7899072.0, "quote_volume": 302893.48864}, "trend_line": 0.0422, "activity_lines": {"activity_5": 0.037687, "activity_10": 0.037313, "activity_20": 0.03813, "activity_30": 0.039683}, "fair_value": 0.093566, "trend_signal": 0, "relative_strength": -17.570081, "market_dynamics": 0.648575, "volatility": 4.092474, "volume_expansion": -37.368312, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0374, "high": 0.0386, "low": 0.037, "close": 0.0385, "volume": 5156014.1, "quote_volume": 195497.29416}, "trend_line": 0.041763, "activity_lines": {"activity_5": 0.038007, "activity_10": 0.037585, "activity_20": 0.038028, "activity_30": 0.039445}, "fair_value": 0.092944, "trend_signal": 0, "relative_strength": -14.63234, "market_dynamics": 0.684823, "volatility": 4.154873, "volume_expansion": -58.478829, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0384, "high": 0.0399, "low": 0.0378, "close": 0.0397, "volume": 6538272.3, "quote_volume": 253740.27775}, "trend_line": 0.04134, "activity_lines": {"activity_5": 0.03858, "activity_10": 0.038064, "activity_20": 0.038069, "activity_30": 0.039311}, "fair_value": 0.09236, "trend_signal": 0, "relative_strength": -12.086768, "market_dynamics": 0.853603, "volatility": 4.247428, "volume_expansion": -45.183191, "expectation": {"probability": 45.862, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0398, "high": 0.0403, "low": 0.0384, "close": 0.0391, "volume": 5747123.4, "quote_volume": 226807.0377}, "trend_line": 0.040967, "activity_lines": {"activity_5": 0.038847, "activity_10": 0.038362, "activity_20": 0.038071, "activity_30": 0.039167}, "fair_value": 0.091752, "trend_signal": 0, "relative_strength": -13.087317, "market_dynamics": 0.925401, "volatility": 3.973975, "volume_expansion": -50.565386, "expectation": {"probability": 47.1298, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.039, "high": 0.0401, "low": 0.0381, "close": 0.0386, "volume": 5899612.5, "quote_volume": 231985.57723}, "trend_line": 0.040627, "activity_lines": {"activity_5": 0.038853, "activity_10": 0.038478, "activity_20": 0.03805, "activity_30": 0.039014}, "fair_value": 0.091134, "trend_signal": 0, "relative_strength": -12.861657, "market_dynamics": 0.988435, "volatility": 3.860973, "volume_expansion": -46.827643, "expectation": {"probability": 46.7718, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0386, "high": 0.0388, "low": 0.0372, "close": 0.0379, "volume": 8183113.2, "quote_volume": 312195.77038}, "trend_line": 0.040307, "activity_lines": {"activity_5": 0.038607, "activity_10": 0.038425, "activity_20": 0.037993, "activity_30": 0.038838}, "fair_value": 0.090478, "trend_signal": 0, "relative_strength": -15.014198, "market_dynamics": 0.967843, "volatility": 3.891213, "volume_expansion": -21.192588, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0378, "high": 0.0384, "low": 0.036, "close": 0.0381, "volume": 7294901.1, "quote_volume": 273501.02434}, "trend_line": 0.040127, "activity_lines": {"activity_5": 0.038387, "activity_10": 0.038416, "activity_20": 0.03798, "activity_30": 0.038696}, "fair_value": 0.089888, "trend_signal": 0, "relative_strength": -13.164977, "market_dynamics": 0.914812, "volatility": 3.593149, "volume_expansion": -25.93525, "expectation": {"probability": 44.5744, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0381, "high": 0.0441, "low": 0.0376, "close": 0.0408, "volume": 49152311.5, "quote_volume": 2024604.77654}, "trend_line": 0.039967, "activity_lines": {"activity_5": 0.039093, "activity_10": 0.038865, "activity_20": 0.038246, "activity_30": 0.038739}, "fair_value": 0.089301, "trend_signal": 0, "relative_strength": -7.732366, "market_dynamics": 1.091664, "volatility": 3.648354, "volume_expansion": 325.455767, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0409, "high": 0.0428, "low": 0.0402, "close": 0.0426, "volume": 16289436.2, "quote_volume": 673189.84445}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.040327, "activity_10": 0.039593, "activity_20": 0.038683, "activity_30": 0.038909}, "fair_value": 0.088746, "trend_signal": 0, "relative_strength": -4.54805, "market_dynamics": 1.27426, "volatility": 3.4787, "volume_expansion": 35.96509, "expectation": {"probability": 46.0091, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0426, "high": 0.0428, "low": 0.0407, "close": 0.0426, "volume": 10133637.7, "quote_volume": 424231.95465}, "trend_line": 0.039763, "activity_lines": {"activity_5": 0.041327, "activity_10": 0.040231, "activity_20": 0.039114, "activity_30": 0.039088}, "fair_value": 0.088232, "trend_signal": 0, "relative_strength": -4.843743, "market_dynamics": 1.454005, "volatility": 3.275698, "volume_expansion": -15.989739, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0426, "high": 0.0449, "low": 0.0416, "close": 0.0434, "volume": 16081563.8, "quote_volume": 694012.56694}, "trend_line": 0.039763, "activity_lines": {"activity_5": 0.042327, "activity_10": 0.040936, "activity_20": 0.039603, "activity_30": 0.039322}, "fair_value": 0.087746, "trend_signal": 0, "relative_strength": -3.683479, "market_dynamics": 1.649765, "volatility": 2.81949, "volume_expansion": 30.166332, "expectation": {"probability": 46.5701, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0434, "high": 0.044, "low": 0.0415, "close": 0.0436, "volume": 17165092.2, "quote_volume": 733767.85425}, "trend_line": 0.039723, "activity_lines": {"activity_5": 0.043027, "activity_10": 0.041567, "activity_20": 0.040083, "activity_30": 0.03957}, "fair_value": 0.087291, "trend_signal": 0, "relative_strength": -5.267661, "market_dynamics": 1.654476, "volatility": 2.637296, "volume_expansion": 34.251126, "expectation": {"probability": 47.2871, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0437, "high": 0.0447, "low": 0.0419, "close": 0.0442, "volume": 18519781.9, "quote_volume": 804938.8973}, "trend_line": 0.03975, "activity_lines": {"activity_5": 0.04356, "activity_10": 0.042215, "activity_20": 0.040592, "activity_30": 0.039859}, "fair_value": 0.086812, "trend_signal": 1, "relative_strength": -3.488102, "market_dynamics": 1.676635, "volatility": 2.575777, "volume_expansion": 40.079813, "expectation": {"probability": 43.7606, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0442, "high": 0.0444, "low": 0.0413, "close": 0.0418, "volume": 9652495.8, "quote_volume": 412263.91265}, "trend_line": 0.03967, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.042344, "activity_20": 0.040832, "activity_30": 0.039991}, "fair_value": 0.086276, "trend_signal": 1, "relative_strength": -5.98697, "market_dynamics": 1.571109, "volatility": 3.080075, "volume_expansion": -27.189236, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0418, "high": 0.0422, "low": 0.0397, "close": 0.0411, "volume": 7484855.9, "quote_volume": 306046.65687}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.042393, "activity_10": 0.042296, "activity_20": 0.04097, "activity_30": 0.040083}, "fair_value": 0.085779, "trend_signal": 1, "relative_strength": -6.942496, "market_dynamics": 1.389526, "volatility": 3.01756, "volume_expansion": -42.65801, "expectation": {"probability": 50.4976, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0412, "high": 0.042, "low": 0.0404, "close": 0.0415, "volume": 8372253.6, "quote_volume": 344704.65492}, "trend_line": 0.039477, "activity_lines": {"activity_5": 0.041953, "activity_10": 0.042276, "activity_20": 0.041122, "activity_30": 0.04021}, "fair_value": 0.085251, "trend_signal": 1, "relative_strength": -5.199751, "market_dynamics": 1.173608, "volatility": 2.940359, "volume_expansion": -34.248372, "expectation": {"probability": 43.0685, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0414, "high": 0.0421, "low": 0.0407, "close": 0.041, "volume": 5105904.4, "quote_volume": 211474.81197}, "trend_line": 0.03943, "activity_lines": {"activity_5": 0.041473, "activity_10": 0.0421, "activity_20": 0.041211, "activity_30": 0.040308}, "fair_value": 0.084677, "trend_signal": 1, "relative_strength": -5.826883, "market_dynamics": 0.849826, "volatility": 2.884163, "volume_expansion": -59.206839, "expectation": {"probability": 50.482, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.041, "high": 0.0416, "low": 0.0398, "close": 0.0403, "volume": 5590295.9, "quote_volume": 228213.62647}, "trend_line": 0.039407, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.041744, "activity_20": 0.041212, "activity_30": 0.040365}, "fair_value": 0.084081, "trend_signal": 1, "relative_strength": -7.15386, "market_dynamics": 0.563732, "volatility": 2.893244, "volume_expansion": -51.630827, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0402, "high": 0.0412, "low": 0.0386, "close": 0.0391, "volume": 9154379.5, "quote_volume": 363051.18338}, "trend_line": 0.039337, "activity_lines": {"activity_5": 0.040253, "activity_10": 0.041178, "activity_20": 0.041088, "activity_30": 0.040345}, "fair_value": 0.083453, "trend_signal": 1, "relative_strength": -9.596029, "market_dynamics": 0.235798, "volatility": 2.989173, "volume_expansion": -19.424865, "expectation": {"probability": 45.9978, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0391, "high": 0.0437, "low": 0.0391, "close": 0.0428, "volume": 16716915.2, "quote_volume": 700118.31254}, "trend_line": 0.03947, "activity_lines": {"activity_5": 0.040987, "activity_10": 0.041349, "activity_20": 0.041309, "activity_30": 0.040568}, "fair_value": 0.082856, "trend_signal": 1, "relative_strength": -4.815491, "market_dynamics": 0.129199, "volatility": 3.772045, "volume_expansion": 41.586561, "expectation": {"probability": 41.8678, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0428, "high": 0.0439, "low": 0.0409, "close": 0.0414, "volume": 17757146.7, "quote_volume": 747338.98037}, "trend_line": 0.039603, "activity_lines": {"activity_5": 0.04114, "activity_10": 0.041262, "activity_20": 0.041376, "activity_30": 0.040693}, "fair_value": 0.082321, "trend_signal": 1, "relative_strength": -8.732164, "market_dynamics": 0.032625, "volatility": 3.925566, "volume_expansion": 44.369918, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0414, "high": 0.0417, "low": 0.0381, "close": 0.0388, "volume": 15435184.4, "quote_volume": 620149.39046}, "trend_line": 0.039637, "activity_lines": {"activity_5": 0.040433, "activity_10": 0.040738, "activity_20": 0.041175, "activity_30": 0.040641}, "fair_value": 0.08171, "trend_signal": 1, "relative_strength": -12.576613, "market_dynamics": -0.090528, "volatility": 3.874078, "volume_expansion": 20.45832, "expectation": {"probability": 45.4207, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0388, "high": 0.0419, "low": 0.0385, "close": 0.0416, "volume": 18572984.6, "quote_volume": 748392.50223}, "trend_line": 0.03983, "activity_lines": {"activity_5": 0.040807, "activity_10": 0.040811, "activity_20": 0.04124, "activity_30": 0.040768}, "fair_value": 0.081092, "trend_signal": 1, "relative_strength": -5.630429, "market_dynamics": 0.009095, "volatility": 4.172758, "volume_expansion": 38.444743, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0416, "high": 0.0476, "low": 0.0414, "close": 0.0435, "volume": 87129640.2, "quote_volume": 3871994.48245}, "trend_line": 0.040143, "activity_lines": {"activity_5": 0.041727, "activity_10": 0.041276, "activity_20": 0.041477, "activity_30": 0.041004}, "fair_value": 0.080583, "trend_signal": 1, "relative_strength": -0.432809, "market_dynamics": 0.042518, "volatility": 4.341705, "volume_expansion": 398.322885, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0436, "high": 0.0476, "low": 0.0427, "close": 0.0431, "volume": 36477100.5, "quote_volume": 1654834.66793}, "trend_line": 0.04037, "activity_lines": {"activity_5": 0.04222, "activity_10": 0.041638, "activity_20": 0.041654, "activity_30": 0.041195}, "fair_value": 0.080076, "trend_signal": 1, "relative_strength": 0.683694, "market_dynamics": 0.10134, "volatility": 4.326167, "volume_expansion": 91.848934, "expectation": {"probability": 48.7596, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0431, "high": 0.0431, "low": 0.0333, "close": 0.0385, "volume": 56404419.5, "quote_volume": 2150935.39446}, "trend_line": 0.040377, "activity_lines": {"activity_5": 0.04116, "activity_10": 0.041127, "activity_20": 0.041372, "activity_30": 0.041074}, "fair_value": 0.07952, "trend_signal": 1, "relative_strength": -8.519868, "market_dynamics": 0.104196, "volatility": 5.125599, "volume_expansion": 163.270461, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0385, "high": 0.0389, "low": 0.0351, "close": 0.0354, "volume": 16591082.9, "quote_volume": 614870.57235}, "trend_line": 0.040347, "activity_lines": {"activity_5": 0.03926, "activity_10": 0.040107, "activity_20": 0.040792, "activity_30": 0.040753}, "fair_value": 0.078936, "trend_signal": 0, "relative_strength": -11.373179, "market_dynamics": -0.227254, "volatility": 5.412928, "volume_expansion": -24.204682, "expectation": {"probability": 46.2664, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0354, "high": 0.0373, "low": 0.0351, "close": 0.0364, "volume": 11523853.5, "quote_volume": 418177.35097}, "trend_line": 0.04029, "activity_lines": {"activity_5": 0.03792, "activity_10": 0.039371, "activity_20": 0.04032, "activity_30": 0.040499}, "fair_value": 0.078407, "trend_signal": 0, "relative_strength": -9.458095, "market_dynamics": -0.688917, "volatility": 5.394281, "volume_expansion": -42.403487, "expectation": {"probability": 44.8745, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0364, "high": 0.0371, "low": 0.0354, "close": 0.0357, "volume": 9628615.5, "quote_volume": 349451.15407}, "trend_line": 0.040223, "activity_lines": {"activity_5": 0.036693, "activity_10": 0.038578, "activity_20": 0.039803, "activity_30": 0.040203}, "fair_value": 0.077912, "trend_signal": 0, "relative_strength": -10.901029, "market_dynamics": -1.110174, "volatility": 5.397416, "volume_expansion": -51.061327, "expectation": {"probability": 47.1275, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0356, "high": 0.0364, "low": 0.0342, "close": 0.0349, "volume": 10849035.0, "quote_volume": 383108.58431}, "trend_line": 0.04011, "activity_lines": {"activity_5": 0.03572, "activity_10": 0.037702, "activity_20": 0.039242, "activity_30": 0.039859}, "fair_value": 0.077363, "trend_signal": 0, "relative_strength": -12.523239, "market_dynamics": -1.359011, "volatility": 5.383126, "volume_expansion": -44.958457, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0349, "high": 0.036, "low": 0.0348, "close": 0.0353, "volume": 6336492.8, "quote_volume": 224209.45791}, "trend_line": 0.040043, "activity_lines": {"activity_5": 0.035427, "activity_10": 0.037042, "activity_20": 0.038756, "activity_30": 0.039549}, "fair_value": 0.076839, "trend_signal": 0, "relative_strength": -10.751288, "market_dynamics": -1.385169, "volatility": 5.413326, "volume_expansion": -67.037566, "expectation": {"probability": 44.8745, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0353, "high": 0.0358, "low": 0.0318, "close": 0.0326, "volume": 14036701.6, "quote_volume": 476860.03639}, "trend_line": 0.039847, "activity_lines": {"activity_5": 0.034447, "activity_10": 0.036002, "activity_20": 0.038051, "activity_30": 0.039069}, "fair_value": 0.076219, "trend_signal": 0, "relative_strength": -14.743593, "market_dynamics": -1.455047, "volatility": 5.684797, "volume_expansion": -26.382057, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0326, "high": 0.0344, "low": 0.0326, "close": 0.0337, "volume": 10914703.8, "quote_volume": 367397.77696}, "trend_line": 0.039647, "activity_lines": {"activity_5": 0.03402, "activity_10": 0.035275, "activity_20": 0.037503, "activity_30": 0.038672}, "fair_value": 0.075603, "trend_signal": 0, "relative_strength": -13.144293, "market_dynamics": -1.417536, "volatility": 5.788563, "volume_expansion": -41.591067, "expectation": {"probability": 43.9541, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0337, "high": 0.0342, "low": 0.0323, "close": 0.0342, "volume": 7558006.4, "quote_volume": 251142.90281}, "trend_line": 0.039483, "activity_lines": {"activity_5": 0.03394, "activity_10": 0.034782, "activity_20": 0.037053, "activity_30": 0.038321}, "fair_value": 0.074983, "trend_signal": 0, "relative_strength": -12.29094, "market_dynamics": -1.405559, "volatility": 5.092418, "volume_expansion": -59.326148, "expectation": {"probability": 44.2064, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0341, "high": 0.0344, "low": 0.0325, "close": 0.0336, "volume": 17581256.1, "quote_volume": 587612.56983}, "trend_line": 0.039317, "activity_lines": {"activity_5": 0.03376, "activity_10": 0.034349, "activity_20": 0.036582, "activity_30": 0.037941}, "fair_value": 0.074464, "trend_signal": 0, "relative_strength": -13.482432, "market_dynamics": -1.375725, "volatility": 5.068749, "volume_expansion": -7.887873, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0335, "high": 0.0336, "low": 0.0295, "close": 0.031, "volume": 23200537.3, "quote_volume": 727060.03649}, "trend_line": 0.039087, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.033616, "activity_20": 0.0359, "activity_30": 0.037405}, "fair_value": 0.073847, "trend_signal": 0, "relative_strength": -15.337869, "market_dynamics": -1.340331, "volatility": 5.182694, "volume_expansion": 17.007708, "expectation": {"probability": 45.7101, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.031, "high": 0.0316, "low": 0.0295, "close": 0.0311, "volume": 22621498.6, "quote_volume": 691000.97338}, "trend_line": 0.038853, "activity_lines": {"activity_5": 0.03216, "activity_10": 0.033038, "activity_20": 0.035276, "activity_30": 0.036889}, "fair_value": 0.073219, "trend_signal": 0, "relative_strength": -14.219629, "market_dynamics": -1.386465, "volatility": 4.634093, "volume_expansion": 9.261528, "expectation": {"probability": 43.3153, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0311, "high": 0.0311, "low": 0.0247, "close": 0.0277, "volume": 27770803.2, "quote_volume": 766860.14679}, "trend_line": 0.038417, "activity_lines": {"activity_5": 0.030487, "activity_10": 0.03192, "activity_20": 0.034376, "activity_30": 0.03617}, "fair_value": 0.07256, "trend_signal": 0, "relative_strength": -17.809713, "market_dynamics": -1.377534, "volatility": 4.794715, "volume_expansion": 27.312981, "expectation": {"probability": 45.7873, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0277, "high": 0.0287, "low": 0.0259, "close": 0.0264, "volume": 12040092.2, "quote_volume": 330399.52569}, "trend_line": 0.037877, "activity_lines": {"activity_5": 0.02878, "activity_10": 0.030724, "activity_20": 0.033412, "activity_30": 0.035394}, "fair_value": 0.07196, "trend_signal": 0, "relative_strength": -19.445344, "market_dynamics": -1.455577, "volatility": 4.773271, "volume_expansion": -45.165889, "expectation": {"probability": 45.3653, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0264, "high": 0.0278, "low": 0.0258, "close": 0.0274, "volume": 18572594.3, "quote_volume": 498800.15323}, "trend_line": 0.03737, "activity_lines": {"activity_5": 0.027927, "activity_10": 0.029878, "activity_20": 0.032604, "activity_30": 0.034718}, "fair_value": 0.071321, "trend_signal": 0, "relative_strength": -17.879935, "market_dynamics": -1.44781, "volatility": 4.633329, "volume_expansion": -15.770881, "expectation": {"probability": 43.0523, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0274, "high": 0.0279, "low": 0.0256, "close": 0.0266, "volume": 11067442.0, "quote_volume": 298552.44723}, "trend_line": 0.03681, "activity_lines": {"activity_5": 0.02722, "activity_10": 0.029024, "activity_20": 0.031793, "activity_30": 0.034024}, "fair_value": 0.070678, "trend_signal": 0, "relative_strength": -16.755818, "market_dynamics": -1.46894, "volatility": 4.357679, "volume_expansion": -49.034607, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0266, "high": 0.0275, "low": 0.0251, "close": 0.0264, "volume": 14313018.0, "quote_volume": 376580.09125}, "trend_line": 0.036237, "activity_lines": {"activity_5": 0.02674, "activity_10": 0.028291, "activity_20": 0.031034, "activity_30": 0.033352}, "fair_value": 0.070043, "trend_signal": 0, "relative_strength": -14.130653, "market_dynamics": -1.501362, "volatility": 4.172805, "volume_expansion": -33.91804, "expectation": {"probability": 44.9003, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0264, "high": 0.0266, "low": 0.0222, "close": 0.0224, "volume": 21088385.1, "quote_volume": 510544.33096}, "trend_line": 0.03551, "activity_lines": {"activity_5": 0.02524, "activity_10": 0.026944, "activity_20": 0.029952, "activity_30": 0.032459}, "fair_value": 0.069379, "trend_signal": 0, "relative_strength": -14.964967, "market_dynamics": -1.444162, "volatility": 5.342069, "volume_expansion": -3.198854, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0224, "high": 0.0252, "low": 0.0204, "close": 0.0246, "volume": 24579957.0, "quote_volume": 561754.81783}, "trend_line": 0.034937, "activity_lines": {"activity_5": 0.024827, "activity_10": 0.026202, "activity_20": 0.029172, "activity_30": 0.031755}, "fair_value": 0.068742, "trend_signal": 0, "relative_strength": -16.448829, "market_dynamics": -1.345293, "volatility": 6.30139, "volume_expansion": 31.741061, "expectation": {"probability": 42.5036, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0247, "high": 0.0249, "low": 0.0235, "close": 0.0244, "volume": 10818990.5, "quote_volume": 263208.59356}, "trend_line": 0.03438, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.025598, "activity_20": 0.028462, "activity_30": 0.031076}, "fair_value": 0.068143, "trend_signal": 0, "relative_strength": -15.338461, "market_dynamics": -1.311528, "volatility": 6.24568, "volume_expansion": -37.731978, "expectation": {"probability": 44.8656, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0244, "high": 0.0245, "low": 0.0231, "close": 0.0233, "volume": 7301599.5, "quote_volume": 173715.87086}, "trend_line": 0.033773, "activity_lines": {"activity_5": 0.02394, "activity_10": 0.024962, "activity_20": 0.027737, "activity_30": 0.030361}, "fair_value": 0.067512, "trend_signal": 0, "relative_strength": -20.102604, "market_dynamics": -1.266928, "volatility": 6.108051, "volume_expansion": -51.060791, "expectation": {"probability": 44.209, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0233, "high": 0.0238, "low": 0.0224, "close": 0.0232, "volume": 10070028.4, "quote_volume": 233281.85154}, "trend_line": 0.03318, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.024447, "activity_20": 0.027075, "activity_30": 0.029679}, "fair_value": 0.066888, "trend_signal": 0, "relative_strength": -19.926187, "market_dynamics": -1.282296, "volatility": 5.937317, "volume_expansion": -30.997336, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0233, "high": 0.0234, "low": 0.0221, "close": 0.0224, "volume": 10980206.0, "quote_volume": 247543.18479}, "trend_line": 0.032583, "activity_lines": {"activity_5": 0.023207, "activity_10": 0.023931, "activity_20": 0.026394, "activity_30": 0.028983}, "fair_value": 0.066226, "trend_signal": 0, "relative_strength": -20.832805, "market_dynamics": -1.403972, "volatility": 5.839071, "volume_expansion": -24.620139, "expectation": {"probability": 43.2722, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0223, "high": 0.0226, "low": 0.0213, "close": 0.0222, "volume": 18871464.9, "quote_volume": 412337.81039}, "trend_line": 0.03202, "activity_lines": {"activity_5": 0.022747, "activity_10": 0.023475, "activity_20": 0.025761, "activity_30": 0.028313}, "fair_value": 0.065423, "trend_signal": 0, "relative_strength": -19.18576, "market_dynamics": -1.339016, "volatility": 5.854292, "volume_expansion": 25.570006, "expectation": {"probability": 42.6566, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0222, "high": 0.0235, "low": 0.0222, "close": 0.023, "volume": 13819603.3, "quote_volume": 316561.31029}, "trend_line": 0.03136, "activity_lines": {"activity_5": 0.022713, "activity_10": 0.02324, "activity_20": 0.025269, "activity_30": 0.027731}, "fair_value": 0.064551, "trend_signal": 0, "relative_strength": -14.918659, "market_dynamics": -1.136196, "volatility": 5.891086, "volume_expansion": -8.944789, "expectation": {"probability": 40.811, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0229, "high": 0.0241, "low": 0.0223, "close": 0.0236, "volume": 10879232.9, "quote_volume": 251465.13371}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.022973, "activity_10": 0.023195, "activity_20": 0.02489, "activity_30": 0.027231}, "fair_value": 0.063788, "trend_signal": 0, "relative_strength": -15.621885, "market_dynamics": -0.814485, "volatility": 5.982211, "volume_expansion": -29.375378, "expectation": {"probability": 41.2504, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0237, "high": 0.0249, "low": 0.0232, "close": 0.0242, "volume": 9978531.1, "quote_volume": 240030.51117}, "trend_line": 0.03028, "activity_lines": {"activity_5": 0.023413, "activity_10": 0.023313, "activity_20": 0.024625, "activity_30": 0.026807}, "fair_value": 0.063011, "trend_signal": 0, "relative_strength": -14.31121, "market_dynamics": -0.354126, "volatility": 5.493984, "volume_expansion": -34.357804, "expectation": {"probability": 41.7657, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0242, "high": 0.0243, "low": 0.0224, "close": 0.0229, "volume": 14749722.9, "quote_volume": 343502.20302}, "trend_line": 0.029657, "activity_lines": {"activity_5": 0.023353, "activity_10": 0.023235, "activity_20": 0.024275, "activity_30": 0.026331}, "fair_value": 0.0622, "trend_signal": 0, "relative_strength": -17.374707, "market_dynamics": 0.042654, "volatility": 5.530969, "volume_expansion": -4.179948, "expectation": {"probability": 43.4564, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0229, "high": 0.0257, "low": 0.0226, "close": 0.0245, "volume": 39460836.1, "quote_volume": 958139.99182}, "trend_line": 0.029023, "activity_lines": {"activity_5": 0.023793, "activity_10": 0.023438, "activity_20": 0.02413, "activity_30": 0.025998}, "fair_value": 0.061399, "trend_signal": 0, "relative_strength": -11.318414, "market_dynamics": 0.454944, "volatility": 5.778464, "volume_expansion": 132.282567, "expectation": {"probability": 41.6473, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0246, "high": 0.0247, "low": 0.0234, "close": 0.0242, "volume": 19235935.1, "quote_volume": 462684.12793}, "trend_line": 0.028393, "activity_lines": {"activity_5": 0.02398, "activity_10": 0.023589, "activity_20": 0.024001, "activity_30": 0.025687}, "fair_value": 0.060638, "trend_signal": 0, "relative_strength": -10.200352, "market_dynamics": 0.693262, "volatility": 5.746745, "volume_expansion": 12.681789, "expectation": {"probability": 43.688, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0242, "high": 0.0242, "low": 0.0226, "close": 0.0229, "volume": 9939549.2, "quote_volume": 232665.93013}, "trend_line": 0.027873, "activity_lines": {"activity_5": 0.023653, "activity_10": 0.023507, "activity_20": 0.023794, "activity_30": 0.025333}, "fair_value": 0.059906, "trend_signal": 0, "relative_strength": -13.273613, "market_dynamics": 0.69281, "volatility": 5.88266, "volume_expansion": -39.422449, "expectation": {"probability": 43.544, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0228, "high": 0.0229, "low": 0.0217, "close": 0.0224, "volume": 6974269.7, "quote_volume": 155668.71092}, "trend_line": 0.02744, "activity_lines": {"activity_5": 0.023207, "activity_10": 0.023342, "activity_20": 0.023578, "activity_30": 0.02498}, "fair_value": 0.059172, "trend_signal": 0, "relative_strength": -15.411487, "market_dynamics": 0.675304, "volatility": 4.385413, "volume_expansion": -55.366425, "expectation": {"probability": 42.9587, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0224, "high": 0.0234, "low": 0.0218, "close": 0.0234, "volume": 13697674.8, "quote_volume": 310774.68823}, "trend_line": 0.027007, "activity_lines": {"activity_5": 0.023213, "activity_10": 0.023373, "activity_20": 0.023499, "activity_30": 0.024719}, "fair_value": 0.058411, "trend_signal": 0, "relative_strength": -12.596933, "market_dynamics": 0.563496, "volatility": 3.700148, "volume_expansion": -8.204566, "expectation": {"probability": 41.1001, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0235, "high": 0.0238, "low": 0.0224, "close": 0.0224, "volume": 9950244.3, "quote_volume": 232044.33304}, "trend_line": 0.026563, "activity_lines": {"activity_5": 0.022853, "activity_10": 0.023204, "activity_20": 0.023344, "activity_30": 0.024422}, "fair_value": 0.057612, "trend_signal": 0, "relative_strength": -15.845449, "market_dynamics": 0.441457, "volatility": 3.839884, "volume_expansion": -32.84786, "expectation": {"probability": 43.0761, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0224, "high": 0.0226, "low": 0.0216, "close": 0.0219, "volume": 7923784.5, "quote_volume": 174651.71878}, "trend_line": 0.02613, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.02294, "activity_20": 0.023161, "activity_30": 0.024121}, "fair_value": 0.056862, "trend_signal": 0, "relative_strength": -16.765541, "market_dynamics": 0.413385, "volatility": 3.714378, "volume_expansion": -44.530827, "expectation": {"probability": 42.5623, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0219, "high": 0.0219, "low": 0.0204, "close": 0.0212, "volume": 11073622.1, "quote_volume": 232513.13184}, "trend_line": 0.02566, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022569, "activity_20": 0.022938, "activity_30": 0.023803}, "fair_value": 0.056083, "trend_signal": 0, "relative_strength": -15.092485, "market_dynamics": 0.337424, "volatility": 3.785062, "volume_expansion": -22.482575, "expectation": {"probability": 42.2116, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0212, "high": 0.0214, "low": 0.0199, "close": 0.0203, "volume": 14551889.5, "quote_volume": 298499.91915}, "trend_line": 0.02525, "activity_lines": {"activity_5": 0.021347, "activity_10": 0.022078, "activity_20": 0.022655, "activity_30": 0.023457}, "fair_value": 0.055286, "trend_signal": 0, "relative_strength": -17.307549, "market_dynamics": 0.141266, "volatility": 3.833597, "volume_expansion": 1.780851, "expectation": {"probability": 41.8666, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0203, "high": 0.022, "low": 0.0201, "close": 0.0212, "volume": 26681877.1, "quote_volume": 565916.23903}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.021822, "activity_20": 0.022486, "activity_30": 0.023196}, "fair_value": 0.054608, "trend_signal": 0, "relative_strength": -17.964833, "market_dynamics": 0.209287, "volatility": 4.046764, "volume_expansion": 83.041551, "expectation": {"probability": 40.2989, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0211, "high": 0.0214, "low": 0.0199, "close": 0.0204, "volume": 18962676.1, "quote_volume": 392290.22029}, "trend_line": 0.024373, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021451, "activity_20": 0.022247, "activity_30": 0.02291}, "fair_value": 0.053951, "trend_signal": 0, "relative_strength": -19.814125, "market_dynamics": 0.117152, "volatility": 3.990961, "volume_expansion": 32.642423, "expectation": {"probability": 42.141, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0204, "high": 0.0223, "low": 0.0198, "close": 0.0202, "volume": 56940300.3, "quote_volume": 1208969.31276}, "trend_line": 0.023927, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.021118, "activity_20": 0.022009, "activity_30": 0.02264}, "fair_value": 0.053271, "trend_signal": 0, "relative_strength": -17.966182, "market_dynamics": 0.11634, "volatility": 3.87914, "volume_expansion": 242.969387, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0203, "high": 0.0206, "low": 0.0186, "close": 0.0199, "volume": 26932334.0, "quote_volume": 519799.55073}, "trend_line": 0.023557, "activity_lines": {"activity_5": 0.02028, "activity_10": 0.020804, "activity_20": 0.021762, "activity_30": 0.022381}, "fair_value": 0.052672, "trend_signal": 0, "relative_strength": -19.851997, "market_dynamics": 0.06051, "volatility": 3.750728, "volume_expansion": 53.166573, "expectation": {"probability": 41.3542, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.02, "high": 0.0205, "low": 0.0185, "close": 0.019, "volume": 18601500.1, "quote_volume": 364758.5449}, "trend_line": 0.023153, "activity_lines": {"activity_5": 0.019813, "activity_10": 0.02038, "activity_20": 0.021446, "activity_30": 0.022087}, "fair_value": 0.052015, "trend_signal": 0, "relative_strength": -21.42294, "market_dynamics": -0.249793, "volatility": 3.691066, "volume_expansion": 3.282781, "expectation": {"probability": 41.3705, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.019, "high": 0.0202, "low": 0.0187, "close": 0.0194, "volume": 15900011.6, "quote_volume": 309067.05145}, "trend_line": 0.022877, "activity_lines": {"activity_5": 0.019567, "activity_10": 0.020091, "activity_20": 0.021188, "activity_30": 0.021845}, "fair_value": 0.051363, "trend_signal": 0, "relative_strength": -22.615619, "market_dynamics": -0.409156, "volatility": 3.074922, "volume_expansion": -12.90649, "expectation": {"probability": 40.2546, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0194, "high": 0.02, "low": 0.0188, "close": 0.0196, "volume": 27484873.7, "quote_volume": 536372.23594}, "trend_line": 0.02265, "activity_lines": {"activity_5": 0.019507, "activity_10": 0.019911, "activity_20": 0.020963, "activity_30": 0.021633}, "fair_value": 0.050698, "trend_signal": 0, "relative_strength": -20.557755, "market_dynamics": -0.523717, "volatility": 3.14889, "volume_expansion": 47.080785, "expectation": {"probability": 40.308, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0196, "high": 0.0222, "low": 0.0193, "close": 0.0214, "volume": 68505707.6, "quote_volume": 1449716.42076}, "trend_line": 0.02245, "activity_lines": {"activity_5": 0.0201, "activity_10": 0.020109, "activity_20": 0.020922, "activity_30": 0.021552}, "fair_value": 0.050063, "trend_signal": 0, "relative_strength": -17.779556, "market_dynamics": -0.194733, "volatility": 3.975216, "volume_expansion": 219.802887, "expectation": {"probability": 41.0766, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0214, "high": 0.0224, "low": 0.0207, "close": 0.021, "volume": 29314926.2, "quote_volume": 633382.04748}, "trend_line": 0.022263, "activity_lines": {"activity_5": 0.02048, "activity_10": 0.020244, "activity_20": 0.020851, "activity_30": 0.021459}, "fair_value": 0.049451, "trend_signal": 0, "relative_strength": -16.704458, "market_dynamics": 0.148881, "volatility": 3.965989, "volume_expansion": 31.203996, "expectation": {"probability": 41.6623, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0211, "high": 0.0213, "low": 0.0199, "close": 0.0201, "volume": 22031662.3, "quote_volume": 452353.3458}, "trend_line": 0.022053, "activity_lines": {"activity_5": 0.020487, "activity_10": 0.020218, "activity_20": 0.020706, "activity_30": 0.021319}, "fair_value": 0.048796, "trend_signal": 0, "relative_strength": -16.329817, "market_dynamics": 0.408463, "volatility": 3.840341, "volume_expansion": -3.983355, "expectation": {"probability": 41.1169, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0201, "high": 0.0202, "low": 0.0192, "close": 0.0195, "volume": 11527444.9, "quote_volume": 226972.25477}, "trend_line": 0.021957, "activity_lines": {"activity_5": 0.02022, "activity_10": 0.020087, "activity_20": 0.020524, "activity_30": 0.021155}, "fair_value": 0.048097, "trend_signal": 0, "relative_strength": -17.181157, "market_dynamics": 0.537419, "volatility": 3.775877, "volume_expansion": -49.406761, "expectation": {"probability": 40.4663, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0195, "high": 0.0206, "low": 0.0188, "close": 0.02, "volume": 18165241.6, "quote_volume": 360363.09159}, "trend_line": 0.021803, "activity_lines": {"activity_5": 0.020113, "activity_10": 0.020078, "activity_20": 0.020405, "activity_30": 0.021028}, "fair_value": 0.047417, "trend_signal": 0, "relative_strength": -12.903148, "market_dynamics": 0.482932, "volatility": 3.857608, "volume_expansion": -16.365429, "expectation": {"probability": 39.6125, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.02, "high": 0.0212, "low": 0.0195, "close": 0.0197, "volume": 34899022.4, "quote_volume": 707517.91051}, "trend_line": 0.021647, "activity_lines": {"activity_5": 0.01988, "activity_10": 0.020022, "activity_20": 0.02028, "activity_30": 0.020893}, "fair_value": 0.046774, "trend_signal": 0, "relative_strength": -16.615309, "market_dynamics": 0.559719, "volatility": 3.799518, "volume_expansion": 55.086566, "expectation": {"probability": 41.1628, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0198, "high": 0.0234, "low": 0.0197, "close": 0.0223, "volume": 129357599.9, "quote_volume": 2832407.28723}, "trend_line": 0.021613, "activity_lines": {"activity_5": 0.020627, "activity_10": 0.020447, "activity_20": 0.020423, "activity_30": 0.020935}, "fair_value": 0.046155, "trend_signal": 0, "relative_strength": -6.939254, "market_dynamics": 0.964626, "volatility": 5.016486, "volume_expansion": 354.303428, "expectation": {"probability": 39.5256, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0224, "high": 0.0257, "low": 0.0213, "close": 0.0228, "volume": 244355311.9, "quote_volume": 5803996.23853}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.021453, "activity_10": 0.02092, "activity_20": 0.020617, "activity_30": 0.021011}, "fair_value": 0.045474, "trend_signal": 0, "relative_strength": -4.456806, "market_dynamics": 1.401618, "volatility": 4.933988, "volume_expansion": 505.696173, "expectation": {"probability": 39.6926, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0227, "high": 0.0234, "low": 0.0217, "close": 0.0228, "volume": 49574434.0, "quote_volume": 1122663.14898}, "trend_line": 0.021613, "activity_lines": {"activity_5": 0.0221, "activity_10": 0.021324, "activity_20": 0.020809, "activity_30": 0.021089}, "fair_value": 0.04481, "trend_signal": 0, "relative_strength": -4.430577, "market_dynamics": 1.600569, "volatility": 4.786531, "volume_expansion": 17.651374, "expectation": {"probability": 41.4913, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0228, "high": 0.024, "low": 0.0226, "close": 0.0226, "volume": 37966385.0, "quote_volume": 888865.53439}, "trend_line": 0.021627, "activity_lines": {"activity_5": 0.02246, "activity_10": 0.021629, "activity_20": 0.020984, "activity_30": 0.021152}, "fair_value": 0.044129, "trend_signal": 0, "relative_strength": -5.348247, "market_dynamics": 1.70025, "volatility": 4.783697, "volume_expansion": -12.79619, "expectation": {"probability": 40.9956, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0226, "high": 0.0236, "low": 0.0221, "close": 0.0232, "volume": 17143538.3, "quote_volume": 393699.5027}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.022847, "activity_10": 0.021989, "activity_20": 0.021216, "activity_30": 0.021254}, "fair_value": 0.043509, "trend_signal": 0, "relative_strength": -2.769478, "market_dynamics": 1.586158, "volatility": 4.754105, "volume_expansion": -61.036101, "expectation": {"probability": 39.6888, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0232, "high": 0.0242, "low": 0.0229, "close": 0.0233, "volume": 21917246.3, "quote_volume": 515089.78347}, "trend_line": 0.021623, "activity_lines": {"activity_5": 0.023033, "activity_10": 0.022335, "activity_20": 0.021451, "activity_30": 0.021362}, "fair_value": 0.043158, "trend_signal": 0, "relative_strength": -4.067565, "market_dynamics": 1.48447, "volatility": 4.491364, "volume_expansion": -50.792765, "expectation": {"probability": 40.4691, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0234, "high": 0.0243, "low": 0.0233, "close": 0.0242, "volume": 25676768.3, "quote_volume": 611436.54079}, "trend_line": 0.021623, "activity_lines": {"activity_5": 0.023453, "activity_10": 0.022802, "activity_20": 0.021762, "activity_30": 0.021528}, "fair_value": 0.042829, "trend_signal": 0, "relative_strength": -2.743499, "market_dynamics": 1.476607, "volatility": 4.529144, "volume_expansion": -43.063173, "expectation": {"probability": 41.343, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0241, "high": 0.0243, "low": 0.0232, "close": 0.0237, "volume": 19500632.5, "quote_volume": 463393.46131}, "trend_line": 0.02165, "activity_lines": {"activity_5": 0.023613, "activity_10": 0.023104, "activity_20": 0.022007, "activity_30": 0.021662}, "fair_value": 0.042444, "trend_signal": 1, "relative_strength": -3.075533, "market_dynamics": 1.478263, "volatility": 4.630401, "volume_expansion": -56.411363, "expectation": {"probability": 43.0404, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0237, "high": 0.0242, "low": 0.022, "close": 0.0229, "volume": 29473545.6, "quote_volume": 683472.63502}, "trend_line": 0.021597, "activity_lines": {"activity_5": 0.023447, "activity_10": 0.023184, "activity_20": 0.022164, "activity_30": 0.021742}, "fair_value": 0.042015, "trend_signal": 1, "relative_strength": -2.537002, "market_dynamics": 1.370758, "volatility": 4.24964, "volume_expansion": -34.88441, "expectation": {"probability": 42.6353, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0229, "high": 0.0229, "low": 0.0213, "close": 0.0216, "volume": 19778859.5, "quote_volume": 432279.84884}, "trend_line": 0.02151, "activity_lines": {"activity_5": 0.022827, "activity_10": 0.022975, "activity_20": 0.022185, "activity_30": 0.021743}, "fair_value": 0.041618, "trend_signal": 1, "relative_strength": -5.941075, "market_dynamics": 1.119495, "volatility": 4.510923, "volume_expansion": -54.432211, "expectation": {"probability": 41.6433, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0216, "high": 0.0221, "low": 0.0209, "close": 0.0214, "volume": 16988057.3, "quote_volume": 364095.53157}, "trend_line": 0.02146, "activity_lines": {"activity_5": 0.022247, "activity_10": 0.022695, "activity_20": 0.02218, "activity_30": 0.021735}, "fair_value": 0.041197, "trend_signal": 1, "relative_strength": -7.146152, "market_dynamics": 0.808262, "volatility": 4.347021, "volume_expansion": -60.40831, "expectation": {"probability": 40.4076, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0214, "high": 0.0214, "low": 0.0203, "close": 0.0204, "volume": 9760168.8, "quote_volume": 204185.39634}, "trend_line": 0.021393, "activity_lines": {"activity_5": 0.02146, "activity_10": 0.022249, "activity_20": 0.022073, "activity_30": 0.021667}, "fair_value": 0.040821, "trend_signal": 1, "relative_strength": -9.010004, "market_dynamics": 0.380055, "volatility": 4.464892, "volume_expansion": -77.016549, "expectation": {"probability": 40.3424, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0204, "high": 0.0207, "low": 0.0195, "close": 0.0198, "volume": 13017819.6, "quote_volume": 262747.08349}, "trend_line": 0.021273, "activity_lines": {"activity_5": 0.020727, "activity_10": 0.021738, "activity_20": 0.021902, "activity_30": 0.021564}, "fair_value": 0.040451, "trend_signal": 0, "relative_strength": -9.91142, "market_dynamics": -0.030657, "volatility": 4.500889, "volume_expansion": -69.240983, "expectation": {"probability": 42.2441, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0198, "high": 0.0209, "low": 0.0195, "close": 0.0201, "volume": 21233858.1, "quote_volume": 427773.6654}, "trend_line": 0.021197, "activity_lines": {"activity_5": 0.020353, "activity_10": 0.021336, "activity_20": 0.021758, "activity_30": 0.021489}, "fair_value": 0.04009, "trend_signal": 0, "relative_strength": -12.029749, "market_dynamics": -0.299176, "volatility": 4.494888, "volume_expansion": -49.454521, "expectation": {"probability": 42.0145, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0201, "high": 0.0207, "low": 0.0198, "close": 0.0202, "volume": 17141115.6, "quote_volume": 346729.32199}, "trend_line": 0.02114, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020998, "activity_20": 0.02162, "activity_30": 0.021424}, "fair_value": 0.039712, "trend_signal": 0, "relative_strength": -10.805283, "market_dynamics": -0.574325, "volatility": 2.719071, "volume_expansion": -56.540056, "expectation": {"probability": 42.073, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0202, "high": 0.0212, "low": 0.0202, "close": 0.0207, "volume": 30963222.1, "quote_volume": 643266.37637}, "trend_line": 0.021123, "activity_lines": {"activity_5": 0.020307, "activity_10": 0.020805, "activity_20": 0.021537, "activity_30": 0.021396}, "fair_value": 0.039345, "trend_signal": 0, "relative_strength": -9.309601, "market_dynamics": -0.620702, "volatility": 2.737482, "volume_expansion": -21.658896, "expectation": {"probability": 42.877, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0207, "high": 0.021, "low": 0.0192, "close": 0.0195, "volume": 19004346.9, "quote_volume": 377202.86992}, "trend_line": 0.021097, "activity_lines": {"activity_5": 0.02006, "activity_10": 0.020442, "activity_20": 0.02134, "activity_30": 0.021291}, "fair_value": 0.038998, "trend_signal": 0, "relative_strength": -11.098006, "market_dynamics": -0.665897, "volatility": 3.030602, "volume_expansion": -51.731597, "expectation": {"probability": 43.8169, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0194, "high": 0.0197, "low": 0.0182, "close": 0.0182, "volume": 16669490.7, "quote_volume": 314956.22717}, "trend_line": 0.020997, "activity_lines": {"activity_5": 0.01944, "activity_10": 0.019927, "activity_20": 0.021022, "activity_30": 0.021104}, "fair_value": 0.038656, "trend_signal": 0, "relative_strength": -13.608399, "market_dynamics": -0.767941, "volatility": 3.354573, "volume_expansion": -57.936485, "expectation": {"probability": 43.7416, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0182, "high": 0.0187, "low": 0.0175, "close": 0.0177, "volume": 22621436.0, "quote_volume": 405607.02092}, "trend_line": 0.020907, "activity_lines": {"activity_5": 0.01876, "activity_10": 0.019422, "activity_20": 0.020663, "activity_30": 0.020892}, "fair_value": 0.03829, "trend_signal": 0, "relative_strength": -15.460932, "market_dynamics": -0.818636, "volatility": 3.162221, "volume_expansion": -43.236588, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0177, "high": 0.0185, "low": 0.0169, "close": 0.0174, "volume": 16680710.1, "quote_volume": 295675.67168}, "trend_line": 0.020813, "activity_lines": {"activity_5": 0.01814, "activity_10": 0.018956, "activity_20": 0.020287, "activity_30": 0.020665}, "fair_value": 0.037915, "trend_signal": 0, "relative_strength": -15.95908, "market_dynamics": -0.993309, "volatility": 3.098801, "volume_expansion": -57.164396, "expectation": {"probability": 42.2347, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0175, "high": 0.0184, "low": 0.0174, "close": 0.0178, "volume": 9441624.9, "quote_volume": 169220.42943}, "trend_line": 0.020743, "activity_lines": {"activity_5": 0.01784, "activity_10": 0.01864, "activity_20": 0.019959, "activity_30": 0.020471}, "fair_value": 0.037517, "trend_signal": 0, "relative_strength": -14.609669, "market_dynamics": -1.098448, "volatility": 2.907169, "volume_expansion": -71.341624, "expectation": {"probability": 41.2093, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0177, "high": 0.0181, "low": 0.0173, "close": 0.0178, "volume": 10791573.6, "quote_volume": 191592.55426}, "trend_line": 0.020703, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018389, "activity_20": 0.019653, "activity_30": 0.020281}, "fair_value": 0.037104, "trend_signal": 0, "relative_strength": -15.995797, "market_dynamics": -1.158834, "volatility": 2.958502, "volume_expansion": -49.257295, "expectation": {"probability": 42.102, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0178, "high": 0.0185, "low": 0.0175, "close": 0.0183, "volume": 10828468.3, "quote_volume": 194352.39822}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.017907, "activity_10": 0.018276, "activity_20": 0.019418, "activity_30": 0.020126}, "fair_value": 0.036729, "trend_signal": 0, "relative_strength": -13.082535, "market_dynamics": -1.151364, "volatility": 3.171139, "volume_expansion": -43.980859, "expectation": {"probability": 41.1519, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0184, "high": 0.0196, "low": 0.0175, "close": 0.0195, "volume": 48273906.3, "quote_volume": 889685.75081}, "trend_line": 0.020663, "activity_lines": {"activity_5": 0.018473, "activity_10": 0.018409, "activity_20": 0.019319, "activity_30": 0.020051}, "fair_value": 0.036339, "trend_signal": 0, "relative_strength": -5.474124, "market_dynamics": -0.790251, "volatility": 3.570623, "volume_expansion": 143.25084, "expectation": {"probability": 41.291, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0195, "high": 0.0208, "low": 0.0193, "close": 0.0197, "volume": 54417353.4, "quote_volume": 1087256.1511}, "trend_line": 0.020607, "activity_lines": {"activity_5": 0.018987, "activity_10": 0.018589, "activity_20": 0.019254, "activity_30": 0.019989}, "fair_value": 0.035974, "trend_signal": 0, "relative_strength": -4.407481, "market_dynamics": -0.347563, "volatility": 3.595674, "volume_expansion": 150.667133, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0196, "high": 0.0197, "low": 0.0185, "close": 0.0188, "volume": 12895760.0, "quote_volume": 246098.84982}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.019047, "activity_10": 0.018615, "activity_20": 0.01912, "activity_30": 0.019872}, "fair_value": 0.035657, "trend_signal": 0, "relative_strength": -8.936687, "market_dynamics": -0.041016, "volatility": 3.587163, "volume_expansion": -39.336725, "expectation": {"probability": 42.7583, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0188, "high": 0.0189, "low": 0.018, "close": 0.0184, "volume": 10743195.9, "quote_volume": 198308.77487}, "trend_line": 0.020477, "activity_lines": {"activity_5": 0.018907, "activity_10": 0.018602, "activity_20": 0.018969, "activity_30": 0.019734}, "fair_value": 0.035319, "trend_signal": 0, "relative_strength": -12.671744, "market_dynamics": 0.186083, "volatility": 3.553857, "volume_expansion": -47.622928, "expectation": {"probability": 41.1346, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0184, "high": 0.0193, "low": 0.0184, "close": 0.0185, "volume": 14909247.6, "quote_volume": 279693.92989}, "trend_line": 0.020443, "activity_lines": {"activity_5": 0.01876, "activity_10": 0.018627, "activity_20": 0.018855, "activity_30": 0.019607}, "fair_value": 0.034967, "trend_signal": 0, "relative_strength": -11.554161, "market_dynamics": 0.125036, "volatility": 3.523991, "volume_expansion": -26.489119, "expectation": {"probability": 40.2082, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0185, "high": 0.0193, "low": 0.0176, "close": 0.0192, "volume": 12997246.6, "quote_volume": 237129.90406}, "trend_line": 0.020417, "activity_lines": {"activity_5": 0.018833, "activity_10": 0.018775, "activity_20": 0.018832, "activity_30": 0.019527}, "fair_value": 0.034635, "trend_signal": 0, "relative_strength": -11.681049, "market_dynamics": 0.064054, "volatility": 3.690035, "volume_expansion": -33.203148, "expectation": {"probability": 40.9203, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0192, "high": 0.0196, "low": 0.0187, "close": 0.0188, "volume": 17282081.1, "quote_volume": 331771.28959}, "trend_line": 0.020387, "activity_lines": {"activity_5": 0.018793, "activity_10": 0.018822, "activity_20": 0.01879, "activity_30": 0.019422}, "fair_value": 0.034369, "trend_signal": 0, "relative_strength": -12.100307, "market_dynamics": 0.1379, "volatility": 3.632024, "volume_expansion": -10.608542, "expectation": {"probability": 42.0079, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0187, "high": 0.0206, "low": 0.0185, "close": 0.0195, "volume": 137966654.8, "quote_volume": 2739946.16622}, "trend_line": 0.020293, "activity_lines": {"activity_5": 0.019047, "activity_10": 0.018971, "activity_20": 0.018827, "activity_30": 0.019365}, "fair_value": 0.034119, "trend_signal": 0, "relative_strength": -9.252302, "market_dynamics": 0.420434, "volatility": 3.487259, "volume_expansion": 443.561778, "expectation": {"probability": 41.5985, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0195, "high": 0.0201, "low": 0.0189, "close": 0.0201, "volume": 22411313.9, "quote_volume": 435390.68945}, "trend_line": 0.020203, "activity_lines": {"activity_5": 0.019453, "activity_10": 0.019198, "activity_20": 0.01893, "activity_30": 0.019353}, "fair_value": 0.033867, "trend_signal": 0, "relative_strength": -7.4726, "market_dynamics": 0.616503, "volatility": 3.015529, "volume_expansion": -13.850754, "expectation": {"probability": 41.7349, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0201, "high": 0.0204, "low": 0.0193, "close": 0.0195, "volume": 24630699.7, "quote_volume": 487790.65297}, "trend_line": 0.020093, "activity_lines": {"activity_5": 0.019547, "activity_10": 0.019275, "activity_20": 0.018978, "activity_30": 0.019307}, "fair_value": 0.033623, "trend_signal": 0, "relative_strength": -9.881811, "market_dynamics": 0.725098, "volatility": 3.035823, "volume_expansion": -7.386552, "expectation": {"probability": 42.5823, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0195, "high": 0.0196, "low": 0.0189, "close": 0.019, "volume": 16304705.2, "quote_volume": 313447.28531}, "trend_line": 0.019973, "activity_lines": {"activity_5": 0.019407, "activity_10": 0.019238, "activity_20": 0.018979, "activity_30": 0.019237}, "fair_value": 0.033324, "trend_signal": 0, "relative_strength": -8.946458, "market_dynamics": 0.780897, "volatility": 3.093326, "volume_expansion": -38.119526, "expectation": {"probability": 41.9737, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0191, "high": 0.0199, "low": 0.019, "close": 0.0199, "volume": 22873618.1, "quote_volume": 443591.66913}, "trend_line": 0.019863, "activity_lines": {"activity_5": 0.01958, "activity_10": 0.019375, "activity_20": 0.019071, "activity_30": 0.019232}, "fair_value": 0.033041, "trend_signal": 0, "relative_strength": -8.890442, "market_dynamics": 0.729558, "volatility": 3.244606, "volume_expansion": -14.123025, "expectation": {"probability": 41.2973, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0198, "high": 0.0199, "low": 0.0192, "close": 0.0194, "volume": 16105336.4, "quote_volume": 313543.79156}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.019513, "activity_10": 0.019416, "activity_20": 0.019118, "activity_30": 0.019202}, "fair_value": 0.032755, "trend_signal": 0, "relative_strength": -10.438379, "market_dynamics": 0.673097, "volatility": 3.354399, "volume_expansion": -37.799074, "expectation": {"probability": 42.6212, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0193, "high": 0.0199, "low": 0.019, "close": 0.0197, "volume": 17599704.6, "quote_volume": 339979.25072}, "trend_line": 0.019583, "activity_lines": {"activity_5": 0.019553, "activity_10": 0.019502, "activity_20": 0.019199, "activity_30": 0.0192}, "fair_value": 0.032469, "trend_signal": 0, "relative_strength": -9.518369, "market_dynamics": 0.693247, "volatility": 3.312457, "volume_expansion": -31.842754, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0196, "high": 0.022, "low": 0.0194, "close": 0.0218, "volume": 77456258.2, "quote_volume": 1611855.18253}, "trend_line": 0.01952, "activity_lines": {"activity_5": 0.02032, "activity_10": 0.019945, "activity_20": 0.019479, "activity_30": 0.019343}, "fair_value": 0.032233, "trend_signal": 0, "relative_strength": -0.082133, "market_dynamics": 0.993132, "volatility": 3.948483, "volume_expansion": 168.371838, "expectation": {"probability": 41.8258, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0218, "high": 0.0235, "low": 0.0211, "close": 0.0233, "volume": 73327287.7, "quote_volume": 1648344.1589}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.021433, "activity_10": 0.020602, "activity_20": 0.019884, "activity_30": 0.019587}, "fair_value": 0.03201, "trend_signal": 1, "relative_strength": 4.236428, "market_dynamics": 1.242973, "volatility": 4.241465, "volume_expansion": 133.549918, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0232, "high": 0.0272, "low": 0.0224, "close": 0.0225, "volume": 154371719.2, "quote_volume": 3821136.52361}, "trend_line": 0.019563, "activity_lines": {"activity_5": 0.021993, "activity_10": 0.021038, "activity_20": 0.020187, "activity_30": 0.019778}, "fair_value": 0.031796, "trend_signal": 1, "relative_strength": 2.592039, "market_dynamics": 1.561553, "volatility": 4.138228, "volume_expansion": 303.255285, "expectation": {"probability": 40.0179, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0225, "high": 0.0225, "low": 0.021, "close": 0.0211, "volume": 32619286.4, "quote_volume": 710696.01021}, "trend_line": 0.019553, "activity_lines": {"activity_5": 0.021913, "activity_10": 0.021153, "activity_20": 0.020332, "activity_30": 0.019877}, "fair_value": 0.031588, "trend_signal": 1, "relative_strength": -1.220249, "market_dynamics": 1.647675, "volatility": 4.50395, "volume_expansion": -17.294467, "expectation": {"probability": 42.0161, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0211, "high": 0.0227, "low": 0.021, "close": 0.0225, "volume": 18178554.9, "quote_volume": 399847.34444}, "trend_line": 0.019623, "activity_lines": {"activity_5": 0.022187, "activity_10": 0.021493, "activity_20": 0.020595, "activity_30": 0.020068}, "fair_value": 0.031385, "trend_signal": 1, "relative_strength": 2.56971, "market_dynamics": 1.558965, "volatility": 4.719955, "volume_expansion": -54.336276, "expectation": {"probability": 35.2823, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0225, "high": 0.0228, "low": 0.0215, "close": 0.0221, "volume": 13806203.7, "quote_volume": 305467.93818}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.02214, "activity_10": 0.021716, "activity_20": 0.020798, "activity_30": 0.020227}, "fair_value": 0.031191, "trend_signal": 1, "relative_strength": 0.14349, "market_dynamics": 1.364396, "volatility": 4.746449, "volume_expansion": -65.448649, "expectation": {"probability": 39.4167, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0221, "high": 0.0228, "low": 0.0215, "close": 0.0215, "volume": 9148701.4, "quote_volume": 203228.50802}, "trend_line": 0.019747, "activity_lines": {"activity_5": 0.021873, "activity_10": 0.021784, "activity_20": 0.020925, "activity_30": 0.020343}, "fair_value": 0.031006, "trend_signal": 1, "relative_strength": -4.783224, "market_dynamics": 1.087501, "volatility": 4.779569, "volume_expansion": -75.925893, "expectation": {"probability": 41.8412, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0215, "high": 0.0221, "low": 0.0211, "close": 0.0219, "volume": 11100243.6, "quote_volume": 238586.59881}, "trend_line": 0.019803, "activity_lines": {"activity_5": 0.02186, "activity_10": 0.021878, "activity_20": 0.02108, "activity_30": 0.020482}, "fair_value": 0.030816, "trend_signal": 1, "relative_strength": -3.097011, "market_dynamics": 1.005286, "volatility": 4.729653, "volume_expansion": -69.025219, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0219, "high": 0.0221, "low": 0.0182, "close": 0.0192, "volume": 121203507.4, "quote_volume": 2371905.57443}, "trend_line": 0.019753, "activity_lines": {"activity_5": 0.020987, "activity_10": 0.021445, "activity_20": 0.020969, "activity_30": 0.020443}, "fair_value": 0.030615, "trend_signal": 1, "relative_strength": -13.921165, "market_dynamics": 0.66981, "volatility": 5.780345, "volume_expansion": 193.814018, "expectation": {"probability": 42.6003, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0192, "high": 0.0202, "low": 0.0187, "close": 0.0191, "volume": 29956415.2, "quote_volume": 584962.5114}, "trend_line": 0.01974, "activity_lines": {"activity_5": 0.020207, "activity_10": 0.020998, "activity_20": 0.020845, "activity_30": 0.020401}, "fair_value": 0.030372, "trend_signal": 1, "relative_strength": -14.299577, "market_dynamics": 0.237168, "volatility": 5.728885, "volume_expansion": -29.034153, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0191, "high": 0.0197, "low": 0.019, "close": 0.0193, "volume": 14722920.7, "quote_volume": 285927.14337}, "trend_line": 0.019777, "activity_lines": {"activity_5": 0.01972, "activity_10": 0.020598, "activity_20": 0.020738, "activity_30": 0.020373}, "fair_value": 0.030172, "trend_signal": 0, "relative_strength": -14.246826, "market_dynamics": -0.147833, "volatility": 5.687993, "volume_expansion": -65.114144, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0192, "high": 0.0196, "low": 0.0177, "close": 0.018, "volume": 77158327.1, "quote_volume": 1409024.54604}, "trend_line": 0.019787, "activity_lines": {"activity_5": 0.018987, "activity_10": 0.020007, "activity_20": 0.020502, "activity_30": 0.020258}, "fair_value": 0.029974, "trend_signal": 0, "relative_strength": -18.350703, "market_dynamics": -0.559719, "volatility": 5.811298, "volume_expansion": 69.910432, "expectation": {"probability": 45.7453, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.018, "high": 0.0183, "low": 0.0168, "close": 0.0175, "volume": 85640553.9, "quote_volume": 1492737.41566}, "trend_line": 0.01979, "activity_lines": {"activity_5": 0.01832, "activity_10": 0.019422, "activity_20": 0.020225, "activity_30": 0.020111}, "fair_value": 0.02975, "trend_signal": 0, "relative_strength": -19.218427, "market_dynamics": -0.769705, "volatility": 5.818113, "volume_expansion": 75.38835, "expectation": {"probability": 45.0813, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0175, "high": 0.0316, "low": 0.0174, "close": 0.0254, "volume": 528560814.1, "quote_volume": 14176126.1935}, "trend_line": 0.020043, "activity_lines": {"activity_5": 0.02058, "activity_10": 0.020364, "activity_20": 0.020707, "activity_30": 0.020473}, "fair_value": 0.029576, "trend_signal": 1, "relative_strength": 17.863665, "market_dynamics": -0.376026, "volatility": 13.154902, "volume_expansion": 673.215369, "expectation": {"probability": 35.7285, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0253, "high": 0.0283, "low": 0.0193, "close": 0.0203, "volume": 284622779.9, "quote_volume": 6691349.91033}, "trend_line": 0.020127, "activity_lines": {"activity_5": 0.020727, "activity_10": 0.0203, "activity_20": 0.020674, "activity_30": 0.020489}, "fair_value": 0.029378, "trend_signal": 1, "relative_strength": -6.361718, "market_dynamics": -0.200138, "volatility": 14.146134, "volume_expansion": 249.361654, "expectation": {"probability": 41.9273, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0203, "high": 0.0266, "low": 0.0202, "close": 0.0223, "volume": 228168341.4, "quote_volume": 5243442.01063}, "trend_line": 0.02026, "activity_lines": {"activity_5": 0.02146, "activity_10": 0.02064, "activity_20": 0.020831, "activity_30": 0.020629}, "fair_value": 0.02919, "trend_signal": 1, "relative_strength": 0.615773, "market_dynamics": 0.050514, "volatility": 14.264247, "volume_expansion": 148.966332, "expectation": {"probability": 33.9302, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0223, "high": 0.025, "low": 0.0216, "close": 0.0219, "volume": 107535131.9, "quote_volume": 2465728.80403}, "trend_line": 0.02034, "activity_lines": {"activity_5": 0.02186, "activity_10": 0.020904, "activity_20": 0.020937, "activity_30": 0.020735}, "fair_value": 0.028995, "trend_signal": 1, "relative_strength": -1.450166, "market_dynamics": 0.257874, "volatility": 14.237619, "volume_expansion": 11.773836, "expectation": {"probability": 41.174, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.022, "high": 0.0272, "low": 0.0214, "close": 0.0237, "volume": 202520706.1, "quote_volume": 4844808.378}, "trend_line": 0.020473, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.021487, "activity_20": 0.0212, "activity_30": 0.020952}, "fair_value": 0.028824, "trend_signal": 1, "relative_strength": 6.967469, "market_dynamics": 0.197717, "volatility": 14.22297, "volume_expansion": 92.528222, "expectation": {"probability": 34.3478, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0237, "high": 0.0247, "low": 0.0223, "close": 0.0229, "volume": 58968487.6, "quote_volume": 1361184.6683}, "trend_line": 0.02061, "activity_lines": {"activity_5": 0.02266, "activity_10": 0.021893, "activity_20": 0.02137, "activity_30": 0.021109}, "fair_value": 0.028658, "trend_signal": 1, "relative_strength": 1.905584, "market_dynamics": 0.275507, "volatility": 14.209341, "volume_expansion": -45.060397, "expectation": {"probability": 39.3275, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0229, "high": 0.0245, "low": 0.022, "close": 0.0229, "volume": 89126942.1, "quote_volume": 2069103.10632}, "trend_line": 0.02076, "activity_lines": {"activity_5": 0.022887, "activity_10": 0.022231, "activity_20": 0.021522, "activity_30": 0.021256}, "fair_value": 0.028501, "trend_signal": 1, "relative_strength": 0.884653, "market_dynamics": 0.336784, "volatility": 14.191871, "volume_expansion": -19.640054, "expectation": {"probability": 33.4426, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0229, "high": 0.0242, "low": 0.0224, "close": 0.0228, "volume": 73164716.5, "quote_volume": 1704621.40889}, "trend_line": 0.020903, "activity_lines": {"activity_5": 0.022907, "activity_10": 0.022482, "activity_20": 0.02165, "activity_30": 0.021388}, "fair_value": 0.028368, "trend_signal": 1, "relative_strength": 0.050983, "market_dynamics": 0.451519, "volatility": 14.159896, "volume_expansion": -33.904275, "expectation": {"probability": 37.5089, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0228, "high": 0.0239, "low": 0.0226, "close": 0.0231, "volume": 66800697.2, "quote_volume": 1557103.75803}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.022993, "activity_10": 0.022724, "activity_20": 0.021801, "activity_30": 0.02153}, "fair_value": 0.028224, "trend_signal": 1, "relative_strength": 3.438018, "market_dynamics": 0.4062, "volatility": 14.159026, "volume_expansion": -39.474991, "expectation": {"probability": 32.4194, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0231, "high": 0.024, "low": 0.0227, "close": 0.0235, "volume": 42769706.8, "quote_volume": 997777.76527}, "trend_line": 0.02119, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.022945, "activity_20": 0.021991, "activity_30": 0.021689}, "fair_value": 0.028076, "trend_signal": 1, "relative_strength": 5.183705, "market_dynamics": 0.516672, "volatility": 13.649598, "volume_expansion": -59.184791, "expectation": {"probability": 34.1853, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0234, "high": 0.0244, "low": 0.0233, "close": 0.0241, "volume": 34965121.0, "quote_volume": 834860.56909}, "trend_line": 0.021343, "activity_lines": {"activity_5": 0.023487, "activity_10": 0.023167, "activity_20": 0.022234, "activity_30": 0.021877}, "fair_value": 0.027944, "trend_signal": 1, "relative_strength": 7.388764, "market_dynamics": 0.595681, "volatility": 13.627863, "volume_expansion": -66.670029, "expectation": {"probability": 35.7755, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0241, "high": 0.0249, "low": 0.0233, "close": 0.0238, "volume": 53167562.9, "quote_volume": 1288797.59739}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.02366, "activity_10": 0.023358, "activity_20": 0.022434, "activity_30": 0.022035}, "fair_value": 0.027818, "trend_signal": 1, "relative_strength": 4.215719, "market_dynamics": 0.636149, "volatility": 13.657778, "volume_expansion": -50.150142, "expectation": {"probability": 40.3054, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0238, "high": 0.0242, "low": 0.0225, "close": 0.0238, "volume": 45002245.6, "quote_volume": 1053279.75394}, "trend_line": 0.02161, "activity_lines": {"activity_5": 0.023773, "activity_10": 0.023485, "activity_20": 0.022628, "activity_30": 0.022186}, "fair_value": 0.027683, "trend_signal": 1, "relative_strength": 4.897502, "market_dynamics": 0.677748, "volatility": 13.447591, "volume_expansion": -58.414116, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0237, "high": 0.0309, "low": 0.0233, "close": 0.024, "volume": 234371154.4, "quote_volume": 6219801.33725}, "trend_line": 0.021777, "activity_lines": {"activity_5": 0.023887, "activity_10": 0.023622, "activity_20": 0.022833, "activity_30": 0.02234}, "fair_value": 0.027559, "trend_signal": 1, "relative_strength": 7.394094, "market_dynamics": 0.776583, "volatility": 13.372598, "volume_expansion": 96.165363, "expectation": {"probability": 35.7403, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.024, "high": 0.0269, "low": 0.0229, "close": 0.0244, "volume": 108043444.1, "quote_volume": 2630575.8084}, "trend_line": 0.021927, "activity_lines": {"activity_5": 0.024073, "activity_10": 0.023793, "activity_20": 0.023064, "activity_30": 0.022509}, "fair_value": 0.027432, "trend_signal": 1, "relative_strength": 10.701732, "market_dynamics": 0.706159, "volatility": 6.540102, "volume_expansion": -13.0949, "expectation": {"probability": 36.9363, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0245, "high": 0.0372, "low": 0.024, "close": 0.031, "volume": 752718830.7, "quote_volume": 22998801.38155}, "trend_line": 0.022313, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.025151, "activity_20": 0.023911, "activity_30": 0.023094}, "fair_value": 0.027341, "trend_signal": 1, "relative_strength": 36.630296, "market_dynamics": 1.025687, "volatility": 7.434141, "volume_expansion": 382.82391, "expectation": {"probability": 37.0811, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.031, "high": 0.0334, "low": 0.0269, "close": 0.0285, "volume": 271615080.7, "quote_volume": 8183234.11393}, "trend_line": 0.022607, "activity_lines": {"activity_5": 0.027433, "activity_10": 0.025907, "activity_20": 0.024465, "activity_30": 0.023494}, "fair_value": 0.027247, "trend_signal": 1, "relative_strength": 28.09928, "market_dynamics": 1.275151, "volatility": 7.73432, "volume_expansion": 61.692796, "expectation": {"probability": 34.34, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0286, "high": 0.0357, "low": 0.0278, "close": 0.031, "volume": 252175677.7, "quote_volume": 7986711.72971}, "trend_line": 0.022913, "activity_lines": {"activity_5": 0.028987, "activity_10": 0.027016, "activity_20": 0.025211, "activity_30": 0.024035}, "fair_value": 0.027174, "trend_signal": 1, "relative_strength": 40.03697, "market_dynamics": 1.430737, "volatility": 7.838884, "volume_expansion": 40.210689, "expectation": {"probability": 37.6399, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0309, "high": 0.0339, "low": 0.028, "close": 0.0291, "volume": 122106614.2, "quote_volume": 3786310.4198}, "trend_line": 0.023107, "activity_lines": {"activity_5": 0.029427, "activity_10": 0.027631, "activity_20": 0.025721, "activity_30": 0.024434}, "fair_value": 0.027097, "trend_signal": 1, "relative_strength": 31.79946, "market_dynamics": 1.648796, "volatility": 7.998092, "volume_expansion": -32.946118, "expectation": {"probability": 35.5415, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0291, "high": 0.0334, "low": 0.0281, "close": 0.0297, "volume": 178866585.9, "quote_volume": 5542700.83145}, "trend_line": 0.023347, "activity_lines": {"activity_5": 0.029727, "activity_10": 0.028245, "activity_20": 0.026236, "activity_30": 0.02486}, "fair_value": 0.027024, "trend_signal": 1, "relative_strength": 34.301699, "market_dynamics": 1.538179, "volatility": 7.870145, "volume_expansion": -4.228313, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0298, "high": 0.0305, "low": 0.0275, "close": 0.0282, "volume": 65346669.0, "quote_volume": 1899954.46807}, "trend_line": 0.023583, "activity_lines": {"activity_5": 0.029173, "activity_10": 0.028475, "activity_20": 0.026549, "activity_30": 0.025173}, "fair_value": 0.026956, "trend_signal": 1, "relative_strength": 26.943664, "market_dynamics": 1.340726, "volatility": 8.073602, "volume_expansion": -60.057738, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0281, "high": 0.0284, "low": 0.0269, "close": 0.0274, "volume": 40570812.5, "quote_volume": 1116515.90289}, "trend_line": 0.023747, "activity_lines": {"activity_5": 0.02854, "activity_10": 0.028484, "activity_20": 0.026773, "activity_30": 0.025419}, "fair_value": 0.026892, "trend_signal": 1, "relative_strength": 21.475788, "market_dynamics": 1.015568, "volatility": 8.144248, "volume_expansion": -73.202938, "expectation": {"probability": 35.6867, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0274, "high": 0.0312, "low": 0.0273, "close": 0.0285, "volume": 70213980.3, "quote_volume": 2038438.9326}, "trend_line": 0.02396, "activity_lines": {"activity_5": 0.028347, "activity_10": 0.028627, "activity_20": 0.027068, "activity_30": 0.025726}, "fair_value": 0.026832, "trend_signal": 1, "relative_strength": 25.414341, "market_dynamics": 0.796703, "volatility": 8.1667, "volume_expansion": -51.071252, "expectation": {"probability": 37.5779, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0285, "high": 0.0307, "low": 0.0272, "close": 0.0283, "volume": 94968055.0, "quote_volume": 2731083.43677}, "trend_line": 0.024187, "activity_lines": {"activity_5": 0.028253, "activity_10": 0.028649, "activity_20": 0.027314, "activity_30": 0.026006}, "fair_value": 0.026784, "trend_signal": 1, "relative_strength": 27.006068, "market_dynamics": 0.489013, "volatility": 8.192409, "volume_expansion": -33.530277, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0283, "high": 0.031, "low": 0.028, "close": 0.0287, "volume": 80051509.8, "quote_volume": 2354748.87486}, "trend_line": 0.024413, "activity_lines": {"activity_5": 0.028347, "activity_10": 0.028665, "activity_20": 0.027568, "activity_30": 0.026297}, "fair_value": 0.026749, "trend_signal": 1, "relative_strength": 25.902418, "market_dynamics": 0.289985, "volatility": 8.188571, "volume_expansion": -41.461716, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0287, "high": 0.0296, "low": 0.0279, "close": 0.0283, "volume": 24372096.1, "quote_volume": 698134.05356}, "trend_line": 0.024717, "activity_lines": {"activity_5": 0.028373, "activity_10": 0.028531, "activity_20": 0.02776, "activity_30": 0.026548}, "fair_value": 0.026698, "trend_signal": 1, "relative_strength": 23.040036, "market_dynamics": 0.131069, "volatility": 8.192299, "volume_expansion": -81.949387, "expectation": {"probability": 37.3807, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0284, "high": 0.0288, "low": 0.0277, "close": 0.028, "volume": 19325894.0, "quote_volume": 544820.84357}, "trend_line": 0.025013, "activity_lines": {"activity_5": 0.028293, "activity_10": 0.028391, "activity_20": 0.027897, "activity_30": 0.026759}, "fair_value": 0.026632, "trend_signal": 1, "relative_strength": 20.802233, "market_dynamics": -0.085242, "volatility": 8.211114, "volume_expansion": -85.306947, "expectation": {"probability": 39.5755, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.028, "high": 0.0281, "low": 0.0265, "close": 0.0268, "volume": 24776722.0, "quote_volume": 677094.13582}, "trend_line": 0.025263, "activity_lines": {"activity_5": 0.027773, "activity_10": 0.028042, "activity_20": 0.027896, "activity_30": 0.026875}, "fair_value": 0.026571, "trend_signal": 1, "relative_strength": 17.191281, "market_dynamics": -0.319857, "volatility": 8.344243, "volume_expansion": -80.809814, "expectation": {"probability": 38.3313, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0268, "high": 0.0271, "low": 0.0249, "close": 0.0253, "volume": 15318326.0, "quote_volume": 398119.44369}, "trend_line": 0.025507, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.027496, "activity_20": 0.027733, "activity_30": 0.026877}, "fair_value": 0.026489, "trend_signal": 1, "relative_strength": 12.306824, "market_dynamics": -0.600222, "volatility": 8.517156, "volume_expansion": -87.894221, "expectation": {"probability": 43.3047, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0253, "high": 0.0292, "low": 0.0233, "close": 0.0273, "volume": 65672824.1, "quote_volume": 1745691.48844}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.026827, "activity_10": 0.027384, "activity_20": 0.02775, "activity_30": 0.026993}, "fair_value": 0.026422, "trend_signal": 1, "relative_strength": 21.763584, "market_dynamics": -0.777061, "volatility": 4.947189, "volume_expansion": -48.565509, "expectation": {"probability": 30.4569, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0273, "high": 0.0319, "low": 0.0256, "close": 0.0283, "volume": 175641682.4, "quote_volume": 5055595.01195}, "trend_line": 0.02593, "activity_lines": {"activity_5": 0.027213, "activity_10": 0.027496, "activity_20": 0.027845, "activity_30": 0.027152}, "fair_value": 0.026358, "trend_signal": 1, "relative_strength": 25.555263, "market_dynamics": -0.741266, "volatility": 4.625641, "volume_expansion": 30.37895, "expectation": {"probability": 31.8408, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0283, "high": 0.029, "low": 0.0255, "close": 0.0263, "volume": 35255714.7, "quote_volume": 957451.65387}, "trend_line": 0.02613, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.027244, "activity_20": 0.027729, "activity_30": 0.027176}, "fair_value": 0.026288, "trend_signal": 1, "relative_strength": 15.352083, "market_dynamics": -0.836089, "volatility": 4.279385, "volume_expansion": -73.654513, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0263, "high": 0.029, "low": 0.0253, "close": 0.0286, "volume": 73099281.9, "quote_volume": 2011137.85092}, "trend_line": 0.02634, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027429, "activity_20": 0.02782, "activity_30": 0.027335}, "fair_value": 0.026224, "trend_signal": 1, "relative_strength": 24.98326, "market_dynamics": -0.667366, "volatility": 4.717022, "volume_expansion": -45.942699, "expectation": {"probability": 33.1409, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0284, "high": 0.0319, "low": 0.0233, "close": 0.0286, "volume": 409090445.1, "summary": "AI closed the week at 0.0286 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0291, "high": 0.0334, "low": 0.0269, "close": 0.0283, "volume": 554389708.6, "summary": "AI closed the week at 0.0283 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0238, "high": 0.0372, "low": 0.0225, "close": 0.0291, "volume": 1786033047.4, "summary": "AI closed the week at 0.0291 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0237, "high": 0.0249, "low": 0.022, "close": 0.0238, "volume": 418963234.1, "summary": "AI closed the week at 0.0238 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0192, "high": 0.0316, "low": 0.0168, "close": 0.0237, "volume": 1514206654.4, "summary": "AI closed the week at 0.0237 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0211, "high": 0.0228, "low": 0.0182, "close": 0.0193, "volume": 218116546.9, "summary": "AI closed the week at 0.0193 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0191, "high": 0.0272, "low": 0.019, "close": 0.0211, "volume": 394353210.6, "summary": "AI closed the week at 0.0211 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0184, "high": 0.0206, "low": 0.0176, "close": 0.019, "volume": 246501948.9, "summary": "AI closed the week at 0.0190 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0175, "high": 0.0208, "low": 0.0173, "close": 0.0184, "volume": 157391882.4, "summary": "AI closed the week at 0.0184 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0198, "high": 0.0212, "low": 0.0169, "close": 0.0174, "volume": 144314179.5, "summary": "AI closed the week at 0.0174 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0234, "high": 0.0243, "low": 0.0195, "close": 0.0198, "volume": 134195851.6, "summary": "AI closed the week at 0.0198 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.02, "high": 0.0257, "low": 0.0195, "close": 0.0233, "volume": 535213537.8, "summary": "AI closed the week at 0.0233 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ai/", "disclaimer": "Educational and research use only. Not financial advice."}