{"asset": {"symbol": "AIGENSYN", "name": "AIGENSYN", "quote": "USDT"}, "latest_snapshot": {"symbol": "AIGENSYN", "captured_at": "2026-05-31T19:13:23.366862+00:00", "price": 0.02953, "price_change_percent": 2.393, "high_24h": 0.03093, "low_24h": 0.02785, "volume_24h": 87607977.0, "quote_volume_24h": 2562619.9838, "page_url": "https://sharemaestro.com/crypto/aigensyn/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.02953, "start": 0.02849, "high": 0.03087, "low": 0.02849, "window_change": 0.00104, "window_change_percent": 3.6504036504036503, "last_updated": "2026-05-31T19:13:23.366862+00:00", "history": [{"captured_at": "2026-05-31T11:07:55.155211+00:00", "price": 0.02849, "price_change_percent": -1.521, "quote_volume_24h": 1751222.10876}, {"captured_at": "2026-05-31T11:12:55.144968+00:00", "price": 0.02851, "price_change_percent": -1.179, "quote_volume_24h": 1747596.80508}, {"captured_at": "2026-05-31T11:17:55.244443+00:00", "price": 0.02856, "price_change_percent": -1.108, "quote_volume_24h": 1748374.83822}, {"captured_at": "2026-05-31T11:22:55.143137+00:00", "price": 0.02854, "price_change_percent": -0.661, "quote_volume_24h": 1732670.18124}, {"captured_at": "2026-05-31T11:27:55.178128+00:00", "price": 0.02852, "price_change_percent": -1.281, "quote_volume_24h": 1720957.86939}, {"captured_at": "2026-05-31T11:32:55.177404+00:00", "price": 0.02855, "price_change_percent": -1.586, "quote_volume_24h": 1712045.0231}, {"captured_at": "2026-05-31T11:38:22.632166+00:00", "price": 0.02859, "price_change_percent": -1.617, "quote_volume_24h": 1700309.48599}, {"captured_at": "2026-05-31T11:42:55.198828+00:00", "price": 0.02859, "price_change_percent": -2.256, "quote_volume_24h": 1692679.52287}, {"captured_at": "2026-05-31T11:47:55.233771+00:00", "price": 0.02859, "price_change_percent": -2.156, "quote_volume_24h": 1700332.57955}, {"captured_at": "2026-05-31T11:52:55.323681+00:00", "price": 0.02878, "price_change_percent": -1.269, "quote_volume_24h": 1710786.8994}, {"captured_at": "2026-05-31T11:57:55.205976+00:00", "price": 0.02882, "price_change_percent": -1.064, "quote_volume_24h": 1719597.13727}, {"captured_at": "2026-05-31T12:02:55.193668+00:00", "price": 0.02888, "price_change_percent": -0.311, "quote_volume_24h": 1719832.99415}, {"captured_at": "2026-05-31T12:07:55.449759+00:00", "price": 0.02904, "price_change_percent": -0.034, "quote_volume_24h": 1752841.6054}, {"captured_at": "2026-05-31T12:12:55.204831+00:00", "price": 0.02923, "price_change_percent": 0.758, "quote_volume_24h": 1803870.90726}, {"captured_at": "2026-05-31T12:17:55.213789+00:00", "price": 0.02903, "price_change_percent": -0.309, "quote_volume_24h": 1806681.40944}, {"captured_at": "2026-05-31T12:22:55.233893+00:00", "price": 0.0291, "price_change_percent": -0.445, "quote_volume_24h": 1820735.21883}, {"captured_at": "2026-05-31T12:27:55.249828+00:00", "price": 0.02925, "price_change_percent": 0.206, "quote_volume_24h": 1840885.58993}, {"captured_at": "2026-05-31T12:32:55.477251+00:00", "price": 0.02919, "price_change_percent": 0.551, "quote_volume_24h": 1846139.73037}, {"captured_at": "2026-05-31T12:37:55.244218+00:00", "price": 0.02912, "price_change_percent": 0.726, "quote_volume_24h": 1848103.54678}, {"captured_at": "2026-05-31T12:43:21.752876+00:00", "price": 0.02916, "price_change_percent": 1.215, "quote_volume_24h": 1847382.24007}, {"captured_at": "2026-05-31T12:47:55.254032+00:00", "price": 0.02905, "price_change_percent": 1.008, "quote_volume_24h": 1845009.45575}, {"captured_at": "2026-05-31T12:52:55.286445+00:00", "price": 0.02878, "price_change_percent": -0.381, "quote_volume_24h": 1831055.49037}, {"captured_at": "2026-05-31T12:57:55.469716+00:00", "price": 0.0287, "price_change_percent": -0.864, "quote_volume_24h": 1837742.19844}, {"captured_at": "2026-05-31T13:02:55.296302+00:00", "price": 0.02877, "price_change_percent": -0.243, "quote_volume_24h": 1833675.86401}, {"captured_at": "2026-05-31T13:07:55.256803+00:00", "price": 0.02867, "price_change_percent": -0.486, "quote_volume_24h": 1834685.56399}, {"captured_at": "2026-05-31T13:12:55.281602+00:00", "price": 0.02867, "price_change_percent": -0.624, "quote_volume_24h": 1834237.58357}, {"captured_at": "2026-05-31T13:17:55.274286+00:00", "price": 0.02869, "price_change_percent": -0.347, "quote_volume_24h": 1832992.16337}, {"captured_at": "2026-05-31T13:22:55.287808+00:00", "price": 0.02869, "price_change_percent": 0.0, "quote_volume_24h": 1824207.94199}, {"captured_at": "2026-05-31T13:27:55.306213+00:00", "price": 0.02875, "price_change_percent": 0.035, "quote_volume_24h": 1818870.88397}, {"captured_at": "2026-05-31T13:32:55.516019+00:00", "price": 0.02868, "price_change_percent": -0.209, "quote_volume_24h": 1816995.38235}, {"captured_at": "2026-05-31T13:37:55.333930+00:00", "price": 0.02863, "price_change_percent": -0.383, "quote_volume_24h": 1817545.44989}, {"captured_at": "2026-05-31T13:42:55.290258+00:00", "price": 0.0288, "price_change_percent": 0.174, "quote_volume_24h": 1824780.15353}, {"captured_at": "2026-05-31T13:48:21.760273+00:00", "price": 0.02882, "price_change_percent": 0.313, "quote_volume_24h": 1822476.53253}, {"captured_at": "2026-05-31T13:52:55.347995+00:00", "price": 0.02877, "price_change_percent": -0.035, "quote_volume_24h": 1819255.43106}, {"captured_at": "2026-05-31T13:57:55.394727+00:00", "price": 0.02887, "price_change_percent": -0.207, "quote_volume_24h": 1812595.86824}, {"captured_at": "2026-05-31T14:02:55.333863+00:00", "price": 0.02889, "price_change_percent": -0.892, "quote_volume_24h": 1801736.78096}, {"captured_at": "2026-05-31T14:13:18.579706+00:00", "price": 0.02907, "price_change_percent": -0.309, "quote_volume_24h": 1796442.32348}, {"captured_at": "2026-05-31T14:17:55.334144+00:00", "price": 0.02907, "price_change_percent": -0.274, "quote_volume_24h": 1790384.81024}, {"captured_at": "2026-05-31T14:22:55.332549+00:00", "price": 0.02899, "price_change_percent": 0.207, "quote_volume_24h": 1794194.3028}, {"captured_at": "2026-05-31T14:27:55.366140+00:00", "price": 0.02909, "price_change_percent": 0.38, "quote_volume_24h": 1796738.97164}, {"captured_at": "2026-05-31T14:32:55.361348+00:00", "price": 0.02922, "price_change_percent": 0.551, "quote_volume_24h": 1812034.90967}, {"captured_at": "2026-05-31T14:37:55.382383+00:00", "price": 0.02989, "price_change_percent": 2.679, "quote_volume_24h": 1888439.89763}, {"captured_at": "2026-05-31T14:42:55.390199+00:00", "price": 0.02976, "price_change_percent": 2.093, "quote_volume_24h": 1913581.64226}, {"captured_at": "2026-05-31T14:47:55.392829+00:00", "price": 0.02993, "price_change_percent": 3.171, "quote_volume_24h": 1922666.70325}, {"captured_at": "2026-05-31T14:53:22.012358+00:00", "price": 0.02962, "price_change_percent": 2.598, "quote_volume_24h": 1931161.02568}, {"captured_at": "2026-05-31T14:57:55.390036+00:00", "price": 0.02927, "price_change_percent": 1.315, "quote_volume_24h": 1936103.50176}, {"captured_at": "2026-05-31T15:02:55.399015+00:00", "price": 0.0296, "price_change_percent": 2.778, "quote_volume_24h": 1959288.94518}, {"captured_at": "2026-05-31T15:07:55.436300+00:00", "price": 0.02991, "price_change_percent": 4.471, "quote_volume_24h": 1953669.73926}, {"captured_at": "2026-05-31T15:12:55.807611+00:00", "price": 0.0302, "price_change_percent": 5.631, "quote_volume_24h": 1984903.46873}, {"captured_at": "2026-05-31T15:17:55.384272+00:00", "price": 0.03063, "price_change_percent": 6.762, "quote_volume_24h": 2036454.66404}, {"captured_at": "2026-05-31T15:22:55.398031+00:00", "price": 0.02987, "price_change_percent": 3.968, "quote_volume_24h": 2092178.68297}, {"captured_at": "2026-05-31T15:27:55.606614+00:00", "price": 0.0297, "price_change_percent": 2.484, "quote_volume_24h": 2100834.58033}, {"captured_at": "2026-05-31T15:32:55.412461+00:00", "price": 0.02948, "price_change_percent": 1.69, "quote_volume_24h": 2104804.54821}, {"captured_at": "2026-05-31T15:37:55.442615+00:00", "price": 0.02999, "price_change_percent": 3.414, "quote_volume_24h": 2120191.06862}, {"captured_at": "2026-05-31T15:42:56.743533+00:00", "price": 0.03013, "price_change_percent": 3.932, "quote_volume_24h": 2206218.3744}, {"captured_at": "2026-05-31T15:47:55.416879+00:00", "price": 0.02982, "price_change_percent": 2.863, "quote_volume_24h": 2218906.05708}, {"captured_at": "2026-05-31T15:52:55.422813+00:00", "price": 0.02986, "price_change_percent": 3.25, "quote_volume_24h": 2225884.40232}, {"captured_at": "2026-05-31T15:58:22.499553+00:00", "price": 0.03018, "price_change_percent": 3.783, "quote_volume_24h": 2233294.44587}, {"captured_at": "2026-05-31T16:02:55.465388+00:00", "price": 0.0299, "price_change_percent": 2.82, "quote_volume_24h": 2240692.72152}, {"captured_at": "2026-05-31T16:07:55.454677+00:00", "price": 0.02995, "price_change_percent": 2.85, "quote_volume_24h": 2243039.33733}, {"captured_at": "2026-05-31T16:12:55.875731+00:00", "price": 0.02999, "price_change_percent": 3.058, "quote_volume_24h": 2245110.27969}, {"captured_at": "2026-05-31T16:17:55.461850+00:00", "price": 0.02978, "price_change_percent": 2.266, "quote_volume_24h": 2254681.10723}, {"captured_at": "2026-05-31T16:22:55.463153+00:00", "price": 0.02979, "price_change_percent": 2.689, "quote_volume_24h": 2262737.78216}, {"captured_at": "2026-05-31T16:27:55.486907+00:00", "price": 0.02995, "price_change_percent": 3.098, "quote_volume_24h": 2266903.67424}, {"captured_at": "2026-05-31T16:32:55.497027+00:00", "price": 0.03035, "price_change_percent": 4.296, "quote_volume_24h": 2277386.03154}, {"captured_at": "2026-05-31T16:37:55.492230+00:00", "price": 0.03042, "price_change_percent": 4.572, "quote_volume_24h": 2299765.83418}, {"captured_at": "2026-05-31T16:42:55.556597+00:00", "price": 0.03087, "price_change_percent": 6.228, "quote_volume_24h": 2364601.38172}, {"captured_at": "2026-05-31T16:47:55.532044+00:00", "price": 0.03084, "price_change_percent": 6.162, "quote_volume_24h": 2434820.53614}, {"captured_at": "2026-05-31T16:52:55.534903+00:00", "price": 0.03019, "price_change_percent": 3.924, "quote_volume_24h": 2451198.889}, {"captured_at": "2026-05-31T16:57:55.562776+00:00", "price": 0.03043, "price_change_percent": 4.967, "quote_volume_24h": 2450924.38072}, {"captured_at": "2026-05-31T17:03:23.170704+00:00", "price": 0.03078, "price_change_percent": 6.175, "quote_volume_24h": 2432866.08492}, {"captured_at": "2026-05-31T17:07:55.999707+00:00", "price": 0.0302, "price_change_percent": 4.21, "quote_volume_24h": 2437934.33953}, {"captured_at": "2026-05-31T17:12:55.814713+00:00", "price": 0.02998, "price_change_percent": 3.415, "quote_volume_24h": 2467371.35638}, {"captured_at": "2026-05-31T17:17:55.944506+00:00", "price": 0.0299, "price_change_percent": 3.496, "quote_volume_24h": 2478963.34919}, {"captured_at": "2026-05-31T17:22:55.596655+00:00", "price": 0.03008, "price_change_percent": 3.724, "quote_volume_24h": 2475133.60627}, {"captured_at": "2026-05-31T17:27:55.561988+00:00", "price": 0.03006, "price_change_percent": 3.691, "quote_volume_24h": 2486325.82725}, {"captured_at": "2026-05-31T17:32:55.784032+00:00", "price": 0.03017, "price_change_percent": 4.394, "quote_volume_24h": 2491223.00149}, {"captured_at": "2026-05-31T17:37:56.034511+00:00", "price": 0.03025, "price_change_percent": 5.437, "quote_volume_24h": 2483847.12834}, {"captured_at": "2026-05-31T17:42:55.544410+00:00", "price": 0.0302, "price_change_percent": 4.861, "quote_volume_24h": 2482428.50065}, {"captured_at": "2026-05-31T17:47:55.582175+00:00", "price": 0.0299, "price_change_percent": 3.747, "quote_volume_24h": 2491458.09074}, {"captured_at": "2026-05-31T17:52:55.601622+00:00", "price": 0.02979, "price_change_percent": 3.69, "quote_volume_24h": 2498131.5676}, {"captured_at": "2026-05-31T17:57:55.577871+00:00", "price": 0.02987, "price_change_percent": 4.004, "quote_volume_24h": 2508636.71104}, {"captured_at": "2026-05-31T18:02:55.599464+00:00", "price": 0.02984, "price_change_percent": 4.19, "quote_volume_24h": 2514693.16617}, {"captured_at": "2026-05-31T18:08:23.188481+00:00", "price": 0.02989, "price_change_percent": 4.474, "quote_volume_24h": 2512773.41193}, {"captured_at": "2026-05-31T18:12:55.606082+00:00", "price": 0.02979, "price_change_percent": 3.69, "quote_volume_24h": 2513149.51667}, {"captured_at": "2026-05-31T18:23:26.090253+00:00", "price": 0.02975, "price_change_percent": 3.406, "quote_volume_24h": 2504308.96762}, {"captured_at": "2026-05-31T18:27:56.709995+00:00", "price": 0.02984, "price_change_percent": 3.827, "quote_volume_24h": 2505647.72436}, {"captured_at": "2026-05-31T18:32:56.272103+00:00", "price": 0.02991, "price_change_percent": 3.926, "quote_volume_24h": 2509207.17649}, {"captured_at": "2026-05-31T18:37:56.328528+00:00", "price": 0.02985, "price_change_percent": 3.43, "quote_volume_24h": 2514189.19694}, {"captured_at": "2026-05-31T18:42:55.884031+00:00", "price": 0.02979, "price_change_percent": 3.294, "quote_volume_24h": 2520747.49988}, {"captured_at": "2026-05-31T18:47:56.075907+00:00", "price": 0.02974, "price_change_percent": 3.121, "quote_volume_24h": 2532376.96245}, {"captured_at": "2026-05-31T18:52:57.386454+00:00", "price": 0.02946, "price_change_percent": 2.15, "quote_volume_24h": 2542196.64003}, {"captured_at": "2026-05-31T18:57:55.894056+00:00", "price": 0.02966, "price_change_percent": 2.915, "quote_volume_24h": 2552539.22251}, {"captured_at": "2026-05-31T19:02:56.335204+00:00", "price": 0.02955, "price_change_percent": 2.64, "quote_volume_24h": 2554520.64437}, {"captured_at": "2026-05-31T19:07:55.673802+00:00", "price": 0.02961, "price_change_percent": 2.706, "quote_volume_24h": 2555620.34218}, {"captured_at": "2026-05-31T19:13:23.366862+00:00", "price": 0.02953, "price_change_percent": 2.393, "quote_volume_24h": 2562619.9838}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.02847, "high": 0.03093, "low": 0.02788, "close": 0.02976, "volume": 67846760.0, "quote_volume": 1989553.71564}, "trend_line": null, "activity_lines": {"activity_5": 0.029741, "activity_10": 0.030287, "activity_20": null, "activity_30": null}, "fair_value": 0.033048, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 7.214481, "volume_expansion": null, "expectation": {"probability": 32.634, "direction": "negative"}}, "summary": "AIGENSYN closed the latest daily bar at 0.029760. Across the latest 12 available daily bars, price changed -12.55%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is 0.00. The progressive pricing window shows 3.65% over 24 hours. Live pricing is 0.029530 with a 2.39% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.029760"}, {"label": "Live price", "value": "0.029530"}, {"label": "24h change", "value": "2.39%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-"}, {"label": "Market Dynamics", "value": "0.00"}, {"label": "Expectation", "value": "negative 32.63%"}, {"label": "Progressive pricing", "value": "3.65% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-05-14", "ohlcv": {"open": 0.02506, "high": 0.05311, "low": 0.02506, "close": 0.03993, "volume": 469152435.0, "quote_volume": 21511232.4082}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.03993, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.03991, "high": 0.04938, "low": 0.03624, "close": 0.03713, "volume": 761689563.0, "quote_volume": 32540780.60275}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.03853, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.03715, "high": 0.03875, "low": 0.03246, "close": 0.03601, "volume": 250940559.0, "quote_volume": 8829708.41695}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.03769, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.036, "high": 0.04034, "low": 0.03302, "close": 0.03415, "volume": 296792438.0, "quote_volume": 11213668.19539}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.036805, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.03416, "high": 0.04442, "low": 0.03332, "close": 0.03698, "volume": 649243524.0, "quote_volume": 25375305.77551}, "trend_line": null, "activity_lines": {"activity_5": 0.036248, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.03684, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.03699, "high": 0.03802, "low": 0.03372, "close": 0.03417, "volume": 127126438.0, "quote_volume": 4517147.57942}, "trend_line": null, "activity_lines": {"activity_5": 0.035358, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.036395, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.03417, "high": 0.03578, "low": 0.03338, "close": 0.03403, "volume": 82565938.0, "quote_volume": 2860780.29605}, "trend_line": null, "activity_lines": {"activity_5": 0.034805, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.036057, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.03404, "high": 0.03518, "low": 0.03034, "close": 0.03096, "volume": 201598873.0, "quote_volume": 6447686.41}, "trend_line": null, "activity_lines": {"activity_5": 0.033436, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.03542, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.03094, "high": 0.0345, "low": 0.0307, "close": 0.03324, "volume": 230774406.0, "quote_volume": 7462522.64371}, "trend_line": null, "activity_lines": {"activity_5": 0.033163, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.035178, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.03322, "high": 0.03717, "low": 0.03126, "close": 0.03586, "volume": 263932041.0, "quote_volume": 9113972.01226}, "trend_line": null, "activity_lines": {"activity_5": 0.033825, "activity_10": 0.034407, "activity_20": null, "activity_30": null}, "fair_value": 0.035246, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 23.7838, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.03584, "high": 0.03667, "low": 0.03211, "close": 0.03305, "volume": 107129217.0, "quote_volume": 3718540.84711}, "trend_line": null, "activity_lines": {"activity_5": 0.033624, "activity_10": 0.034008, "activity_20": null, "activity_30": null}, "fair_value": 0.035046, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.03307, "high": 0.0338, "low": 0.03028, "close": 0.03122, "volume": 69287073.0, "quote_volume": 2233196.48997}, "trend_line": null, "activity_lines": {"activity_5": 0.032888, "activity_10": 0.033401, "activity_20": null, "activity_30": null}, "fair_value": 0.034728, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.03121, "high": 0.03186, "low": 0.02859, "close": 0.03009, "volume": 89389230.0, "quote_volume": 2702532.01007}, "trend_line": null, "activity_lines": {"activity_5": 0.031963, "activity_10": 0.032696, "activity_20": null, "activity_30": null}, "fair_value": 0.034371, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 28.479, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0301, "high": 0.03027, "low": 0.0275, "close": 0.02846, "volume": 52537203.0, "quote_volume": 1508248.68619}, "trend_line": null, "activity_lines": {"activity_5": 0.030552, "activity_10": 0.031802, "activity_20": null, "activity_30": null}, "fair_value": 0.033949, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 25.8824, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.02844, "high": 0.02952, "low": 0.02556, "close": 0.02911, "volume": 109739399.0, "quote_volume": 3027157.24328}, "trend_line": null, "activity_lines": {"activity_5": 0.029677, "activity_10": 0.03113, "activity_20": null, "activity_30": null}, "fair_value": 0.033626, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 5.914216, "volume_expansion": null, "expectation": {"probability": 24.3402, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0291, "high": 0.03732, "low": 0.02857, "close": 0.03224, "volume": 460484934.0, "quote_volume": 14902981.57813}, "trend_line": null, "activity_lines": {"activity_5": 0.030295, "activity_10": 0.031171, "activity_20": null, "activity_30": null}, "fair_value": 0.033539, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 6.583095, "volume_expansion": null, "expectation": {"probability": 29.7003, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.03225, "high": 0.03298, "low": 0.02785, "close": 0.02848, "volume": 89645614.0, "quote_volume": 2671973.24905}, "trend_line": null, "activity_lines": {"activity_5": 0.029713, "activity_10": 0.030562, "activity_20": null, "activity_30": null}, "fair_value": 0.033242, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 7.144656, "volume_expansion": null, "expectation": {"probability": 33.8785, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.02847, "high": 0.03093, "low": 0.02788, "close": 0.02976, "volume": 67846760.0, "quote_volume": 1989553.71564}, "trend_line": null, "activity_lines": {"activity_5": 0.029741, "activity_10": 0.030287, "activity_20": null, "activity_30": null}, "fair_value": 0.033048, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 7.214481, "volume_expansion": null, "expectation": {"probability": 32.634, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.03307, "high": 0.03732, "low": 0.02556, "close": 0.02976, "volume": 938930213.0, "summary": "AIGENSYN closed the week at 0.0298 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.03416, "high": 0.04442, "low": 0.03034, "close": 0.03305, "volume": 1662370437.0, "summary": "AIGENSYN closed the week at 0.0330 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.02506, "high": 0.05311, "low": 0.02506, "close": 0.03415, "volume": 1778574995.0, "summary": "AIGENSYN closed the week at 0.0342 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/aigensyn/", "disclaimer": "Educational and research use only. Not financial advice."}