{"asset": {"symbol": "AIGENSYN", "name": "AIGENSYN", "quote": "USDT"}, "latest_snapshot": {"symbol": "AIGENSYN", "captured_at": "2026-07-22T20:59:00.723816+00:00", "price": 0.02562, "price_change_percent": -1.952, "high_24h": 0.02647, "low_24h": 0.02491, "volume_24h": 32980043.0, "quote_volume_24h": 844906.67694, "page_url": "https://sharemaestro.com/crypto/aigensyn/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.02562, "start": 0.0262, "high": 0.02635, "low": 0.02495, "window_change": -0.00058, "window_change_percent": -2.213740458015267, "last_updated": "2026-07-22T20:59:00.723816+00:00", "history": [{"captured_at": "2026-07-21T21:07:27.440764+00:00", "price": 0.0262, "price_change_percent": 10.038, "quote_volume_24h": 1502934.25299}, {"captured_at": "2026-07-21T21:11:56.071819+00:00", "price": 0.02597, "price_change_percent": 8.843, "quote_volume_24h": 1509149.1703}, {"captured_at": "2026-07-21T21:16:56.076193+00:00", "price": 0.02604, "price_change_percent": 9.091, "quote_volume_24h": 1511954.37244}, {"captured_at": "2026-07-21T21:21:55.364960+00:00", "price": 0.02602, "price_change_percent": 8.87, "quote_volume_24h": 1513618.97695}, {"captured_at": "2026-07-21T21:26:55.357120+00:00", "price": 0.02603, "price_change_percent": 8.639, "quote_volume_24h": 1515444.55737}, {"captured_at": "2026-07-21T21:31:55.539737+00:00", "price": 0.02591, "price_change_percent": 7.868, "quote_volume_24h": 1515871.83647}, {"captured_at": "2026-07-21T21:36:55.559604+00:00", "price": 0.02601, "price_change_percent": 8.42, "quote_volume_24h": 1515755.04758}, {"captured_at": "2026-07-21T21:41:57.546207+00:00", "price": 0.02591, "price_change_percent": 8.683, "quote_volume_24h": 1514833.36082}, {"captured_at": "2026-07-21T21:46:55.734584+00:00", "price": 0.02588, "price_change_percent": 8.512, "quote_volume_24h": 1510432.47835}, {"captured_at": "2026-07-21T21:51:55.509806+00:00", "price": 0.02581, "price_change_percent": 8.4, "quote_volume_24h": 1510252.92521}, {"captured_at": "2026-07-21T21:56:56.042043+00:00", "price": 0.02581, "price_change_percent": 8.4, "quote_volume_24h": 1510252.92521}, {"captured_at": "2026-07-21T22:01:55.905015+00:00", "price": 0.02584, "price_change_percent": 8.435, "quote_volume_24h": 1513065.72897}, {"captured_at": "2026-07-21T22:06:55.908643+00:00", "price": 0.02579, "price_change_percent": 8.225, "quote_volume_24h": 1514312.69803}, {"captured_at": "2026-07-21T22:12:26.340294+00:00", "price": 0.02572, "price_change_percent": 7.886, "quote_volume_24h": 1514677.80905}, {"captured_at": "2026-07-21T22:16:55.708809+00:00", "price": 0.0257, "price_change_percent": 7.802, "quote_volume_24h": 1518433.52164}, {"captured_at": "2026-07-21T22:21:55.836083+00:00", "price": 0.02565, "price_change_percent": 7.502, "quote_volume_24h": 1527765.4677}, {"captured_at": "2026-07-21T22:26:55.909354+00:00", "price": 0.02557, "price_change_percent": 6.853, "quote_volume_24h": 1528025.77689}, {"captured_at": "2026-07-21T22:31:55.893748+00:00", "price": 0.02557, "price_change_percent": 6.497, "quote_volume_24h": 1527661.18934}, {"captured_at": "2026-07-21T22:36:55.940989+00:00", "price": 0.02548, "price_change_percent": 6.078, "quote_volume_24h": 1531362.51117}, {"captured_at": "2026-07-21T22:41:56.002663+00:00", "price": 0.02559, "price_change_percent": 6.581, "quote_volume_24h": 1533204.70838}, {"captured_at": "2026-07-21T22:46:56.006720+00:00", "price": 0.02561, "price_change_percent": 6.664, "quote_volume_24h": 1534331.77418}, {"captured_at": "2026-07-21T22:51:56.051793+00:00", "price": 0.02562, "price_change_percent": 6.395, "quote_volume_24h": 1534768.532}, {"captured_at": "2026-07-21T22:56:56.087586+00:00", "price": 0.02563, "price_change_percent": 6.26, "quote_volume_24h": 1533048.16836}, {"captured_at": "2026-07-21T23:01:56.206101+00:00", "price": 0.02561, "price_change_percent": 6.575, "quote_volume_24h": 1535257.36775}, {"captured_at": "2026-07-21T23:06:56.419659+00:00", "price": 0.02569, "price_change_percent": 6.819, "quote_volume_24h": 1541821.61067}, {"captured_at": "2026-07-21T23:11:56.198068+00:00", "price": 0.02563, "price_change_percent": 6.349, "quote_volume_24h": 1541473.55258}, {"captured_at": "2026-07-21T23:17:27.518276+00:00", "price": 0.02558, "price_change_percent": 5.877, "quote_volume_24h": 1541565.22615}, {"captured_at": "2026-07-21T23:21:56.211300+00:00", "price": 0.02558, "price_change_percent": 6.097, "quote_volume_24h": 1539782.06964}, {"captured_at": "2026-07-21T23:26:56.192976+00:00", "price": 0.02565, "price_change_percent": 6.167, "quote_volume_24h": 1540039.6981}, {"captured_at": "2026-07-21T23:31:56.338968+00:00", "price": 0.02576, "price_change_percent": 6.578, "quote_volume_24h": 1540677.59829}, {"captured_at": "2026-07-21T23:36:56.316377+00:00", "price": 0.02576, "price_change_percent": 6.446, "quote_volume_24h": 1542902.60836}, {"captured_at": "2026-07-21T23:41:56.432426+00:00", "price": 0.02574, "price_change_percent": 6.057, "quote_volume_24h": 1543195.17197}, {"captured_at": "2026-07-21T23:46:56.370276+00:00", "price": 0.02577, "price_change_percent": 5.962, "quote_volume_24h": 1541981.29765}, {"captured_at": "2026-07-21T23:51:56.358503+00:00", "price": 0.02574, "price_change_percent": 6.101, "quote_volume_24h": 1540638.00863}, {"captured_at": "2026-07-21T23:56:56.357146+00:00", "price": 0.02576, "price_change_percent": 6.052, "quote_volume_24h": 1538814.50478}, {"captured_at": "2026-07-22T00:01:56.429856+00:00", "price": 0.02566, "price_change_percent": 5.553, "quote_volume_24h": 1528907.5239}, {"captured_at": "2026-07-22T00:06:56.457397+00:00", "price": 0.02572, "price_change_percent": 6.988, "quote_volume_24h": 1535782.61773}, {"captured_at": "2026-07-22T00:11:56.488874+00:00", "price": 0.02562, "price_change_percent": 6.928, "quote_volume_24h": 1539884.00892}, {"captured_at": "2026-07-22T00:16:56.516548+00:00", "price": 0.02563, "price_change_percent": 6.792, "quote_volume_24h": 1539864.54947}, {"captured_at": "2026-07-22T00:22:28.157147+00:00", "price": 0.02558, "price_change_percent": 6.097, "quote_volume_24h": 1545102.34419}, {"captured_at": "2026-07-22T00:26:56.647008+00:00", "price": 0.02549, "price_change_percent": 5.418, "quote_volume_24h": 1553421.30632}, {"captured_at": "2026-07-22T00:31:56.712425+00:00", "price": 0.0258, "price_change_percent": 6.7, "quote_volume_24h": 1559727.15378}, {"captured_at": "2026-07-22T00:36:56.848639+00:00", "price": 0.02579, "price_change_percent": 5.827, "quote_volume_24h": 1562178.2777}, {"captured_at": "2026-07-22T00:41:57.260871+00:00", "price": 0.02578, "price_change_percent": 5.699, "quote_volume_24h": 1566371.54097}, {"captured_at": "2026-07-22T00:46:56.866512+00:00", "price": 0.02588, "price_change_percent": 5.805, "quote_volume_24h": 1572099.33377}, {"captured_at": "2026-07-22T00:51:56.880235+00:00", "price": 0.02577, "price_change_percent": 4.927, "quote_volume_24h": 1576658.95103}, {"captured_at": "2026-07-22T01:03:35.904421+00:00", "price": 0.02561, "price_change_percent": 3.517, "quote_volume_24h": 1577342.12542}, {"captured_at": "2026-07-22T01:06:57.094307+00:00", "price": 0.02566, "price_change_percent": 4.351, "quote_volume_24h": 1569597.9263}, {"captured_at": "2026-07-22T01:11:57.269419+00:00", "price": 0.02557, "price_change_percent": 3.901, "quote_volume_24h": 1569577.66073}, {"captured_at": "2026-07-22T01:16:57.428146+00:00", "price": 0.02529, "price_change_percent": 2.638, "quote_volume_24h": 1554320.89282}, {"captured_at": "2026-07-22T01:21:57.178492+00:00", "price": 0.02534, "price_change_percent": 3.64, "quote_volume_24h": 1554096.53578}, {"captured_at": "2026-07-22T01:27:37.653415+00:00", "price": 0.02513, "price_change_percent": 1.741, "quote_volume_24h": 1570370.38267}, {"captured_at": "2026-07-22T01:31:57.088353+00:00", "price": 0.02516, "price_change_percent": 2.235, "quote_volume_24h": 1572018.67244}, {"captured_at": "2026-07-22T01:36:57.148140+00:00", "price": 0.02512, "price_change_percent": 1.577, "quote_volume_24h": 1573156.55429}, {"captured_at": "2026-07-22T01:41:57.206401+00:00", "price": 0.02509, "price_change_percent": 1.333, "quote_volume_24h": 1574057.49334}, {"captured_at": "2026-07-22T01:46:57.734404+00:00", "price": 0.02508, "price_change_percent": 1.786, "quote_volume_24h": 1573381.84755}, {"captured_at": "2026-07-22T01:51:57.495319+00:00", "price": 0.02504, "price_change_percent": 1.5, "quote_volume_24h": 1569967.87283}, {"captured_at": "2026-07-22T01:56:58.182466+00:00", "price": 0.02507, "price_change_percent": 1.007, "quote_volume_24h": 1571952.51323}, {"captured_at": "2026-07-22T02:01:57.581880+00:00", "price": 0.02508, "price_change_percent": 1.088, "quote_volume_24h": 1563601.50245}, {"captured_at": "2026-07-22T02:06:57.646570+00:00", "price": 0.02502, "price_change_percent": 1.009, "quote_volume_24h": 1561468.45977}, {"captured_at": "2026-07-22T02:11:58.123474+00:00", "price": 0.02496, "price_change_percent": 0.767, "quote_volume_24h": 1555127.55591}, {"captured_at": "2026-07-22T02:16:57.678842+00:00", "price": 0.025, "price_change_percent": 1.543, "quote_volume_24h": 1551049.70096}, {"captured_at": "2026-07-22T02:21:57.142358+00:00", "price": 0.02505, "price_change_percent": 1.09, "quote_volume_24h": 1544076.8968}, {"captured_at": "2026-07-22T02:26:57.247242+00:00", "price": 0.02513, "price_change_percent": 1.576, "quote_volume_24h": 1538766.78046}, {"captured_at": "2026-07-22T02:32:28.028709+00:00", "price": 0.02517, "price_change_percent": 1.451, "quote_volume_24h": 1537073.83117}, {"captured_at": "2026-07-22T02:36:57.292797+00:00", "price": 0.02509, "price_change_percent": 0.844, "quote_volume_24h": 1536355.3556}, {"captured_at": "2026-07-22T02:41:57.309535+00:00", "price": 0.02512, "price_change_percent": 0.965, "quote_volume_24h": 1536640.11638}, {"captured_at": "2026-07-22T02:46:57.313292+00:00", "price": 0.0252, "price_change_percent": 1.983, "quote_volume_24h": 1534084.83415}, {"captured_at": "2026-07-22T02:51:57.355585+00:00", "price": 0.02512, "price_change_percent": 1.7, "quote_volume_24h": 1533240.2889}, {"captured_at": "2026-07-22T02:56:57.381705+00:00", "price": 0.02511, "price_change_percent": 1.578, "quote_volume_24h": 1531884.18413}, {"captured_at": "2026-07-22T03:01:57.438651+00:00", "price": 0.02507, "price_change_percent": 2.035, "quote_volume_24h": 1531422.41052}, {"captured_at": "2026-07-22T03:06:57.640942+00:00", "price": 0.0251, "price_change_percent": 1.702, "quote_volume_24h": 1529865.89952}, {"captured_at": "2026-07-22T03:11:57.468740+00:00", "price": 0.02514, "price_change_percent": 1.658, "quote_volume_24h": 1532485.6712}, {"captured_at": "2026-07-22T03:16:57.480660+00:00", "price": 0.02507, "price_change_percent": 1.786, "quote_volume_24h": 1529948.75799}, {"captured_at": "2026-07-22T03:21:57.541328+00:00", "price": 0.02514, "price_change_percent": 2.278, "quote_volume_24h": 1526778.78476}, {"captured_at": "2026-07-22T03:26:57.590397+00:00", "price": 0.02515, "price_change_percent": 2.863, "quote_volume_24h": 1522795.77934}, {"captured_at": "2026-07-22T03:31:57.579231+00:00", "price": 0.02526, "price_change_percent": 3.652, "quote_volume_24h": 1523092.44646}, {"captured_at": "2026-07-22T03:37:28.547687+00:00", "price": 0.02534, "price_change_percent": 4.237, "quote_volume_24h": 1528212.60411}, {"captured_at": "2026-07-22T03:41:59.134175+00:00", "price": 0.02536, "price_change_percent": 4.362, "quote_volume_24h": 1527391.7101}, {"captured_at": "2026-07-22T03:46:57.728352+00:00", "price": 0.02539, "price_change_percent": 4.615, "quote_volume_24h": 1528458.81762}, {"captured_at": "2026-07-22T03:51:57.779073+00:00", "price": 0.0254, "price_change_percent": 4.57, "quote_volume_24h": 1529395.96186}, {"captured_at": "2026-07-22T03:56:57.805215+00:00", "price": 0.02536, "price_change_percent": 4.233, "quote_volume_24h": 1531973.41362}, {"captured_at": "2026-07-22T04:01:57.894526+00:00", "price": 0.02534, "price_change_percent": 4.194, "quote_volume_24h": 1536730.74971}, {"captured_at": "2026-07-22T04:06:57.894373+00:00", "price": 0.0254, "price_change_percent": 4.398, "quote_volume_24h": 1538843.02778}, {"captured_at": "2026-07-22T04:11:58.128985+00:00", "price": 0.02542, "price_change_percent": 4.266, "quote_volume_24h": 1540780.35236}, {"captured_at": "2026-07-22T04:16:58.184530+00:00", "price": 0.02547, "price_change_percent": 4.686, "quote_volume_24h": 1534647.70909}, {"captured_at": "2026-07-22T04:21:58.062816+00:00", "price": 0.02551, "price_change_percent": 4.549, "quote_volume_24h": 1537871.72084}, {"captured_at": "2026-07-22T04:26:58.092160+00:00", "price": 0.02557, "price_change_percent": 4.881, "quote_volume_24h": 1538657.05771}, {"captured_at": "2026-07-22T04:31:58.127727+00:00", "price": 0.0256, "price_change_percent": 4.918, "quote_volume_24h": 1537433.09104}, {"captured_at": "2026-07-22T04:36:58.150703+00:00", "price": 0.02559, "price_change_percent": 5.092, "quote_volume_24h": 1546425.07703}, {"captured_at": "2026-07-22T04:42:28.445344+00:00", "price": 0.02551, "price_change_percent": 5.066, "quote_volume_24h": 1529741.2179}, {"captured_at": "2026-07-22T04:46:59.924334+00:00", "price": 0.02546, "price_change_percent": 5.163, "quote_volume_24h": 1526801.84278}, {"captured_at": "2026-07-22T04:51:58.185497+00:00", "price": 0.02543, "price_change_percent": 4.909, "quote_volume_24h": 1524213.565}, {"captured_at": "2026-07-22T04:56:58.247693+00:00", "price": 0.02544, "price_change_percent": 5.211, "quote_volume_24h": 1521353.09302}, {"captured_at": "2026-07-22T05:01:58.242126+00:00", "price": 0.0253, "price_change_percent": 4.719, "quote_volume_24h": 1521823.54459}, {"captured_at": "2026-07-22T05:13:09.774687+00:00", "price": 0.02525, "price_change_percent": 4.859, "quote_volume_24h": 1520400.93022}, {"captured_at": "2026-07-22T05:16:58.763198+00:00", "price": 0.02516, "price_change_percent": 4.528, "quote_volume_24h": 1523295.83629}, {"captured_at": "2026-07-22T05:21:58.849899+00:00", "price": 0.02512, "price_change_percent": 4.362, "quote_volume_24h": 1523205.60262}, {"captured_at": "2026-07-22T05:26:58.424486+00:00", "price": 0.02513, "price_change_percent": 4.101, "quote_volume_24h": 1522353.28095}, {"captured_at": "2026-07-22T05:31:58.958666+00:00", "price": 0.02514, "price_change_percent": 4.186, "quote_volume_24h": 1520947.8861}, {"captured_at": "2026-07-22T05:36:58.750508+00:00", "price": 0.02513, "price_change_percent": 4.101, "quote_volume_24h": 1521644.70973}, {"captured_at": "2026-07-22T05:41:58.515830+00:00", "price": 0.02515, "price_change_percent": 4.314, "quote_volume_24h": 1520459.82324}, {"captured_at": "2026-07-22T05:47:31.447865+00:00", "price": 0.02509, "price_change_percent": 1.868, "quote_volume_24h": 1480010.72347}, {"captured_at": "2026-07-22T05:51:58.581783+00:00", "price": 0.02517, "price_change_percent": 1.044, "quote_volume_24h": 1440635.12069}, {"captured_at": "2026-07-22T05:56:58.648801+00:00", "price": 0.02507, "price_change_percent": 0.562, "quote_volume_24h": 1434561.30278}, {"captured_at": "2026-07-22T06:01:58.671970+00:00", "price": 0.02504, "price_change_percent": 1.294, "quote_volume_24h": 1427393.87688}, {"captured_at": "2026-07-22T06:06:58.746629+00:00", "price": 0.02504, "price_change_percent": 0.765, "quote_volume_24h": 1415366.77508}, {"captured_at": "2026-07-22T06:11:58.684584+00:00", "price": 0.025, "price_change_percent": 0.281, "quote_volume_24h": 1402878.29964}, {"captured_at": "2026-07-22T06:16:58.726410+00:00", "price": 0.02509, "price_change_percent": 0.885, "quote_volume_24h": 1398830.58599}, {"captured_at": "2026-07-22T06:21:58.853142+00:00", "price": 0.02502, "price_change_percent": 1.05, "quote_volume_24h": 1393508.81044}, {"captured_at": "2026-07-22T06:26:58.863891+00:00", "price": 0.02505, "price_change_percent": 0.0, "quote_volume_24h": 1377939.65535}, {"captured_at": "2026-07-22T06:31:58.872629+00:00", "price": 0.02509, "price_change_percent": 0.0, "quote_volume_24h": 1363376.35659}, {"captured_at": "2026-07-22T06:36:59.608346+00:00", "price": 0.02516, "price_change_percent": 0.159, "quote_volume_24h": 1357616.62935}, {"captured_at": "2026-07-22T06:41:58.963081+00:00", "price": 0.02505, "price_change_percent": -0.279, "quote_volume_24h": 1354248.16882}, {"captured_at": "2026-07-22T06:46:59.007832+00:00", "price": 0.02499, "price_change_percent": -0.2, "quote_volume_24h": 1353891.96792}, {"captured_at": "2026-07-22T06:52:28.807060+00:00", "price": 0.02496, "price_change_percent": -0.637, "quote_volume_24h": 1354269.71399}, {"captured_at": "2026-07-22T06:56:59.072992+00:00", "price": 0.02507, "price_change_percent": -0.595, "quote_volume_24h": 1342099.51105}, {"captured_at": "2026-07-22T07:01:59.711188+00:00", "price": 0.02502, "price_change_percent": -0.596, "quote_volume_24h": 1337732.38578}, {"captured_at": "2026-07-22T07:06:59.171479+00:00", "price": 0.02507, "price_change_percent": -0.476, "quote_volume_24h": 1334193.43283}, {"captured_at": "2026-07-22T07:11:59.180648+00:00", "price": 0.02509, "price_change_percent": -0.594, "quote_volume_24h": 1331939.0447}, {"captured_at": "2026-07-22T07:16:59.210288+00:00", "price": 0.02504, "price_change_percent": -0.714, "quote_volume_24h": 1321300.05137}, {"captured_at": "2026-07-22T07:21:59.425742+00:00", "price": 0.02505, "price_change_percent": 0.04, "quote_volume_24h": 1310160.62939}, {"captured_at": "2026-07-22T07:26:59.276944+00:00", "price": 0.02508, "price_change_percent": 0.16, "quote_volume_24h": 1306273.61965}, {"captured_at": "2026-07-22T07:31:59.340258+00:00", "price": 0.02505, "price_change_percent": 0.481, "quote_volume_24h": 1305434.88416}, {"captured_at": "2026-07-22T07:36:59.788779+00:00", "price": 0.02495, "price_change_percent": 0.281, "quote_volume_24h": 1302407.71138}, {"captured_at": "2026-07-22T07:41:59.603801+00:00", "price": 0.02497, "price_change_percent": 0.807, "quote_volume_24h": 1300647.68108}, {"captured_at": "2026-07-22T07:46:59.410359+00:00", "price": 0.02499, "price_change_percent": 0.97, "quote_volume_24h": 1294756.95214}, {"captured_at": "2026-07-22T07:51:59.875785+00:00", "price": 0.02523, "price_change_percent": 2.022, "quote_volume_24h": 1298671.49998}, {"captured_at": "2026-07-22T07:57:30.871985+00:00", "price": 0.02528, "price_change_percent": 2.348, "quote_volume_24h": 1301848.81262}, {"captured_at": "2026-07-22T08:01:59.504962+00:00", "price": 0.02516, "price_change_percent": 1.821, "quote_volume_24h": 1299963.49639}, {"captured_at": "2026-07-22T08:06:59.575511+00:00", "price": 0.02516, "price_change_percent": 2.028, "quote_volume_24h": 1297181.38045}, {"captured_at": "2026-07-22T08:11:59.624368+00:00", "price": 0.02514, "price_change_percent": 1.864, "quote_volume_24h": 1287393.2961}, {"captured_at": "2026-07-22T08:16:59.578149+00:00", "price": 0.02525, "price_change_percent": 2.061, "quote_volume_24h": 1289848.40978}, {"captured_at": "2026-07-22T08:21:59.713453+00:00", "price": 0.02523, "price_change_percent": 1.57, "quote_volume_24h": 1287078.50609}, {"captured_at": "2026-07-22T08:26:59.740714+00:00", "price": 0.02521, "price_change_percent": 1.367, "quote_volume_24h": 1284998.39236}, {"captured_at": "2026-07-22T08:32:00.187168+00:00", "price": 0.02519, "price_change_percent": 1.246, "quote_volume_24h": 1285076.7615}, {"captured_at": "2026-07-22T08:36:59.826076+00:00", "price": 0.02519, "price_change_percent": 1.655, "quote_volume_24h": 1283545.70363}, {"captured_at": "2026-07-22T08:41:59.808747+00:00", "price": 0.02519, "price_change_percent": 1.327, "quote_volume_24h": 1281624.05533}, {"captured_at": "2026-07-22T08:47:00.057614+00:00", "price": 0.02513, "price_change_percent": 0.883, "quote_volume_24h": 1280820.26578}, {"captured_at": "2026-07-22T08:51:59.831151+00:00", "price": 0.02512, "price_change_percent": 0.803, "quote_volume_24h": 1280129.3048}, {"captured_at": "2026-07-22T08:56:59.811172+00:00", "price": 0.02503, "price_change_percent": 0.401, "quote_volume_24h": 1281561.65229}, {"captured_at": "2026-07-22T09:02:31.026295+00:00", "price": 0.02505, "price_change_percent": 0.602, "quote_volume_24h": 1279795.80266}, {"captured_at": "2026-07-22T09:06:59.941259+00:00", "price": 0.02509, "price_change_percent": 0.601, "quote_volume_24h": 1280309.13798}, {"captured_at": "2026-07-22T09:11:59.947412+00:00", "price": 0.02518, "price_change_percent": 1.696, "quote_volume_24h": 1275263.1957}, {"captured_at": "2026-07-22T09:23:08.295392+00:00", "price": 0.02516, "price_change_percent": 2.36, "quote_volume_24h": 1271173.14293}, {"captured_at": "2026-07-22T09:27:00.097717+00:00", "price": 0.02518, "price_change_percent": 2.358, "quote_volume_24h": 1270689.16551}, {"captured_at": "2026-07-22T09:32:00.016728+00:00", "price": 0.0252, "price_change_percent": 2.439, "quote_volume_24h": 1270442.39204}, {"captured_at": "2026-07-22T09:37:00.057750+00:00", "price": 0.0252, "price_change_percent": 2.356, "quote_volume_24h": 1269248.3329}, {"captured_at": "2026-07-22T09:42:01.774465+00:00", "price": 0.02523, "price_change_percent": 2.77, "quote_volume_24h": 1266578.97791}, {"captured_at": "2026-07-22T09:47:00.147268+00:00", "price": 0.02527, "price_change_percent": 2.975, "quote_volume_24h": 1269412.54163}, {"captured_at": "2026-07-22T09:52:00.417784+00:00", "price": 0.02525, "price_change_percent": 2.684, "quote_volume_24h": 1271664.76839}, {"captured_at": "2026-07-22T09:57:00.186281+00:00", "price": 0.02532, "price_change_percent": 2.76, "quote_volume_24h": 1272159.98507}, {"captured_at": "2026-07-22T10:02:00.214913+00:00", "price": 0.02531, "price_change_percent": 2.677, "quote_volume_24h": 1272506.215}, {"captured_at": "2026-07-22T10:07:34.222027+00:00", "price": 0.02528, "price_change_percent": 2.639, "quote_volume_24h": 1286091.22505}, {"captured_at": "2026-07-22T10:12:00.180728+00:00", "price": 0.02541, "price_change_percent": 3.251, "quote_volume_24h": 1287865.42298}, {"captured_at": "2026-07-22T10:17:00.210785+00:00", "price": 0.02535, "price_change_percent": 3.091, "quote_volume_24h": 1287941.09522}, {"captured_at": "2026-07-22T10:22:00.162390+00:00", "price": 0.02544, "price_change_percent": 3.457, "quote_volume_24h": 1288893.40053}, {"captured_at": "2026-07-22T10:27:00.323483+00:00", "price": 0.0255, "price_change_percent": 3.827, "quote_volume_24h": 1288034.43513}, {"captured_at": "2026-07-22T10:32:00.209467+00:00", "price": 0.02546, "price_change_percent": 4.344, "quote_volume_24h": 1280437.73341}, {"captured_at": "2026-07-22T10:37:00.218789+00:00", "price": 0.0255, "price_change_percent": 4.38, "quote_volume_24h": 1280061.66498}, {"captured_at": "2026-07-22T10:42:00.227759+00:00", "price": 0.02553, "price_change_percent": 4.545, "quote_volume_24h": 1277205.25322}, {"captured_at": "2026-07-22T10:47:00.215590+00:00", "price": 0.02534, "price_change_percent": 3.64, "quote_volume_24h": 1275908.69478}, {"captured_at": "2026-07-22T10:52:00.235006+00:00", "price": 0.02555, "price_change_percent": 4.585, "quote_volume_24h": 1275360.41288}, {"captured_at": "2026-07-22T10:57:00.215547+00:00", "price": 0.02549, "price_change_percent": 4.296, "quote_volume_24h": 1275784.17742}, {"captured_at": "2026-07-22T11:02:00.225027+00:00", "price": 0.02567, "price_change_percent": 5.033, "quote_volume_24h": 1298853.35686}, {"captured_at": "2026-07-22T11:07:00.254354+00:00", "price": 0.02568, "price_change_percent": 4.56, "quote_volume_24h": 1304855.40228}, {"captured_at": "2026-07-22T11:12:31.203636+00:00", "price": 0.02559, "price_change_percent": 4.236, "quote_volume_24h": 1304377.05737}, {"captured_at": "2026-07-22T11:17:00.823075+00:00", "price": 0.02562, "price_change_percent": 3.809, "quote_volume_24h": 1300869.10459}, {"captured_at": "2026-07-22T11:22:00.186544+00:00", "price": 0.02563, "price_change_percent": 3.933, "quote_volume_24h": 1300493.36657}, {"captured_at": "2026-07-22T11:27:00.256209+00:00", "price": 0.02564, "price_change_percent": 3.68, "quote_volume_24h": 1298124.23352}, {"captured_at": "2026-07-22T11:32:00.209798+00:00", "price": 0.02564, "price_change_percent": 3.554, "quote_volume_24h": 1293127.25132}, {"captured_at": "2026-07-22T11:37:00.239762+00:00", "price": 0.02562, "price_change_percent": 3.473, "quote_volume_24h": 1293492.7246}, {"captured_at": "2026-07-22T11:42:00.452541+00:00", "price": 0.02574, "price_change_percent": 3.665, "quote_volume_24h": 1278624.88881}, {"captured_at": "2026-07-22T11:47:00.229115+00:00", "price": 0.02573, "price_change_percent": 2.961, "quote_volume_24h": 1266586.58244}, {"captured_at": "2026-07-22T11:52:00.254285+00:00", "price": 0.0258, "price_change_percent": 3.656, "quote_volume_24h": 1265840.82521}, {"captured_at": "2026-07-22T11:57:00.236044+00:00", "price": 0.02577, "price_change_percent": 3.911, "quote_volume_24h": 1263514.45233}, {"captured_at": "2026-07-22T12:02:00.251105+00:00", "price": 0.02587, "price_change_percent": 4.021, "quote_volume_24h": 1261321.62773}, {"captured_at": "2026-07-22T12:07:00.351870+00:00", "price": 0.02583, "price_change_percent": 3.735, "quote_volume_24h": 1260444.76421}, {"captured_at": "2026-07-22T12:12:00.389020+00:00", "price": 0.02591, "price_change_percent": 3.64, "quote_volume_24h": 1253448.26224}, {"captured_at": "2026-07-22T12:17:32.583742+00:00", "price": 0.02592, "price_change_percent": 3.391, "quote_volume_24h": 1254176.18232}, {"captured_at": "2026-07-22T12:22:00.525652+00:00", "price": 0.0257, "price_change_percent": 2.309, "quote_volume_24h": 1250152.68056}, {"captured_at": "2026-07-22T12:27:00.523347+00:00", "price": 0.02573, "price_change_percent": 2.388, "quote_volume_24h": 1250832.93196}, {"captured_at": "2026-07-22T12:32:00.631058+00:00", "price": 0.02582, "price_change_percent": 2.015, "quote_volume_24h": 1248086.26653}, {"captured_at": "2026-07-22T12:37:00.583368+00:00", "price": 0.02582, "price_change_percent": 2.015, "quote_volume_24h": 1241256.543}, {"captured_at": "2026-07-22T12:42:00.592986+00:00", "price": 0.02578, "price_change_percent": 1.656, "quote_volume_24h": 1237168.74944}, {"captured_at": "2026-07-22T12:47:00.633299+00:00", "price": 0.02575, "price_change_percent": 2.223, "quote_volume_24h": 1233634.5838}, {"captured_at": "2026-07-22T12:52:00.854892+00:00", "price": 0.02572, "price_change_percent": 2.063, "quote_volume_24h": 1219474.78408}, {"captured_at": "2026-07-22T12:57:00.675103+00:00", "price": 0.02583, "price_change_percent": 2.216, "quote_volume_24h": 1208201.42498}, {"captured_at": "2026-07-22T13:02:01.355592+00:00", "price": 0.02576, "price_change_percent": 3.081, "quote_volume_24h": 1217020.09112}, {"captured_at": "2026-07-22T13:07:00.722107+00:00", "price": 0.02586, "price_change_percent": 3.606, "quote_volume_24h": 1201938.27295}, {"captured_at": "2026-07-22T13:12:00.736119+00:00", "price": 0.0259, "price_change_percent": 3.849, "quote_volume_24h": 1202347.62147}, {"captured_at": "2026-07-22T13:17:00.981750+00:00", "price": 0.02611, "price_change_percent": 4.398, "quote_volume_24h": 1212842.98815}, {"captured_at": "2026-07-22T13:22:31.316104+00:00", "price": 0.02604, "price_change_percent": 4.035, "quote_volume_24h": 1214732.16102}, {"captured_at": "2026-07-22T13:33:07.012999+00:00", "price": 0.02595, "price_change_percent": 4.511, "quote_volume_24h": 1221877.90742}, {"captured_at": "2026-07-22T13:37:00.901440+00:00", "price": 0.026, "price_change_percent": 3.958, "quote_volume_24h": 1220946.72965}, {"captured_at": "2026-07-22T13:42:00.929879+00:00", "price": 0.02597, "price_change_percent": 4.339, "quote_volume_24h": 1217139.02691}, {"captured_at": "2026-07-22T13:47:00.990354+00:00", "price": 0.02588, "price_change_percent": 3.52, "quote_volume_24h": 1216346.4429}, {"captured_at": "2026-07-22T13:52:01.051730+00:00", "price": 0.02594, "price_change_percent": 3.802, "quote_volume_24h": 1212322.14292}, {"captured_at": "2026-07-22T13:57:01.039203+00:00", "price": 0.02591, "price_change_percent": 3.723, "quote_volume_24h": 1211166.27213}, {"captured_at": "2026-07-22T14:02:01.104306+00:00", "price": 0.02594, "price_change_percent": 3.553, "quote_volume_24h": 1202474.90828}, {"captured_at": "2026-07-22T14:07:01.568553+00:00", "price": 0.02605, "price_change_percent": 4.158, "quote_volume_24h": 1206435.61455}, {"captured_at": "2026-07-22T14:12:01.115493+00:00", "price": 0.0261, "price_change_percent": 4.317, "quote_volume_24h": 1207553.3047}, {"captured_at": "2026-07-22T14:17:01.208812+00:00", "price": 0.02606, "price_change_percent": 4.198, "quote_volume_24h": 1208011.61709}, {"captured_at": "2026-07-22T14:22:01.316710+00:00", "price": 0.02616, "price_change_percent": 4.057, "quote_volume_24h": 1207391.30215}, {"captured_at": "2026-07-22T14:27:35.691514+00:00", "price": 0.02614, "price_change_percent": 4.938, "quote_volume_24h": 1206179.79305}, {"captured_at": "2026-07-22T14:32:01.406284+00:00", "price": 0.02613, "price_change_percent": 4.813, "quote_volume_24h": 1202577.79638}, {"captured_at": "2026-07-22T14:37:01.431830+00:00", "price": 0.02616, "price_change_percent": 4.431, "quote_volume_24h": 1203759.13414}, {"captured_at": "2026-07-22T14:42:01.468889+00:00", "price": 0.02613, "price_change_percent": 4.353, "quote_volume_24h": 1198703.75329}, {"captured_at": "2026-07-22T14:47:01.445198+00:00", "price": 0.02619, "price_change_percent": 4.343, "quote_volume_24h": 1199576.67265}, {"captured_at": "2026-07-22T14:52:02.131468+00:00", "price": 0.02606, "price_change_percent": 3.866, "quote_volume_24h": 1197463.25333}, {"captured_at": "2026-07-22T14:57:01.948346+00:00", "price": 0.02609, "price_change_percent": 3.696, "quote_volume_24h": 1195029.7585}, {"captured_at": "2026-07-22T15:02:01.815095+00:00", "price": 0.02599, "price_change_percent": 3.505, "quote_volume_24h": 1195127.20462}, {"captured_at": "2026-07-22T15:07:01.892789+00:00", "price": 0.02604, "price_change_percent": 3.662, "quote_volume_24h": 1193423.56771}, {"captured_at": "2026-07-22T15:12:01.847668+00:00", "price": 0.0261, "price_change_percent": 3.736, "quote_volume_24h": 1193768.30734}, {"captured_at": "2026-07-22T15:17:02.414134+00:00", "price": 0.02602, "price_change_percent": 3.459, "quote_volume_24h": 1198178.45254}, {"captured_at": "2026-07-22T15:22:01.955490+00:00", "price": 0.02591, "price_change_percent": 3.474, "quote_volume_24h": 1197924.05027}, {"captured_at": "2026-07-22T15:27:01.997115+00:00", "price": 0.0259, "price_change_percent": 3.476, "quote_volume_24h": 1198896.65546}, {"captured_at": "2026-07-22T15:32:33.144828+00:00", "price": 0.0259, "price_change_percent": 3.311, "quote_volume_24h": 1199023.38621}, {"captured_at": "2026-07-22T15:37:02.275886+00:00", "price": 0.02586, "price_change_percent": 3.069, "quote_volume_24h": 1199543.35444}, {"captured_at": "2026-07-22T15:42:04.161609+00:00", "price": 0.0259, "price_change_percent": 3.311, "quote_volume_24h": 1203033.33326}, {"captured_at": "2026-07-22T15:47:02.362184+00:00", "price": 0.02589, "price_change_percent": 3.189, "quote_volume_24h": 1203173.79416}, {"captured_at": "2026-07-22T15:52:02.801496+00:00", "price": 0.02599, "price_change_percent": 3.381, "quote_volume_24h": 1204709.09425}, {"captured_at": "2026-07-22T15:57:03.174160+00:00", "price": 0.02594, "price_change_percent": 2.408, "quote_volume_24h": 1202431.46325}, {"captured_at": "2026-07-22T16:02:02.562329+00:00", "price": 0.02597, "price_change_percent": 2.648, "quote_volume_24h": 1201265.81779}, {"captured_at": "2026-07-22T16:07:03.081862+00:00", "price": 0.02606, "price_change_percent": 2.679, "quote_volume_24h": 1203150.05512}, {"captured_at": "2026-07-22T16:12:02.817032+00:00", "price": 0.02613, "price_change_percent": 2.834, "quote_volume_24h": 1202957.41461}, {"captured_at": "2026-07-22T16:17:02.634621+00:00", "price": 0.02621, "price_change_percent": 3.393, "quote_volume_24h": 1202463.88381}, {"captured_at": "2026-07-22T16:22:02.714363+00:00", "price": 0.02625, "price_change_percent": 3.428, "quote_volume_24h": 1201989.12034}, {"captured_at": "2026-07-22T16:27:02.758823+00:00", "price": 0.02617, "price_change_percent": 2.708, "quote_volume_24h": 1198105.01206}, {"captured_at": "2026-07-22T16:32:02.799054+00:00", "price": 0.02626, "price_change_percent": 4.041, "quote_volume_24h": 1196488.42224}, {"captured_at": "2026-07-22T16:37:35.673830+00:00", "price": 0.02635, "price_change_percent": 4.027, "quote_volume_24h": 1198815.51214}, {"captured_at": "2026-07-22T16:42:03.246471+00:00", "price": 0.02627, "price_change_percent": 3.384, "quote_volume_24h": 1217020.63319}, {"captured_at": "2026-07-22T16:47:02.841088+00:00", "price": 0.02608, "price_change_percent": 2.88, "quote_volume_24h": 1225275.35623}, {"captured_at": "2026-07-22T16:52:02.909545+00:00", "price": 0.02604, "price_change_percent": 2.439, "quote_volume_24h": 1223079.33734}, {"captured_at": "2026-07-22T16:57:02.973251+00:00", "price": 0.02609, "price_change_percent": 2.636, "quote_volume_24h": 1221784.83724}, {"captured_at": "2026-07-22T17:02:03.004836+00:00", "price": 0.02598, "price_change_percent": 1.922, "quote_volume_24h": 1206012.55935}, {"captured_at": "2026-07-22T17:07:03.485759+00:00", "price": 0.02611, "price_change_percent": 2.392, "quote_volume_24h": 1197929.90875}, {"captured_at": "2026-07-22T17:12:03.066492+00:00", "price": 0.02614, "price_change_percent": 2.189, "quote_volume_24h": 1112719.46754}, {"captured_at": "2026-07-22T17:17:03.648266+00:00", "price": 0.0262, "price_change_percent": 3.068, "quote_volume_24h": 1111885.76492}, {"captured_at": "2026-07-22T17:22:03.611725+00:00", "price": 0.02616, "price_change_percent": 2.468, "quote_volume_24h": 1102923.45046}, {"captured_at": "2026-07-22T17:27:03.187896+00:00", "price": 0.02599, "price_change_percent": 2.484, "quote_volume_24h": 1103122.26455}, {"captured_at": "2026-07-22T17:32:03.451931+00:00", "price": 0.02592, "price_change_percent": 1.369, "quote_volume_24h": 1117519.07411}, {"captured_at": "2026-07-22T17:43:41.869832+00:00", "price": 0.02597, "price_change_percent": 0.854, "quote_volume_24h": 1106080.57013}, {"captured_at": "2026-07-22T17:47:33.212584+00:00", "price": 0.02594, "price_change_percent": 1.249, "quote_volume_24h": 1103609.25983}, {"captured_at": "2026-07-22T17:52:03.109225+00:00", "price": 0.02593, "price_change_percent": 0.348, "quote_volume_24h": 1096902.92862}, {"captured_at": "2026-07-22T17:57:02.751187+00:00", "price": 0.02592, "price_change_percent": 0.271, "quote_volume_24h": 1082331.6956}, {"captured_at": "2026-07-22T18:03:28.083305+00:00", "price": 0.02584, "price_change_percent": 0.077, "quote_volume_24h": 1069588.99244}, {"captured_at": "2026-07-22T18:08:28.135362+00:00", "price": 0.02578, "price_change_percent": -0.693, "quote_volume_24h": 1070240.66188}, {"captured_at": "2026-07-22T18:13:28.527986+00:00", "price": 0.02574, "price_change_percent": -0.771, "quote_volume_24h": 1056709.82879}, {"captured_at": "2026-07-22T18:18:28.499025+00:00", "price": 0.02571, "price_change_percent": -0.695, "quote_volume_24h": 1051917.85802}, {"captured_at": "2026-07-22T18:23:28.559695+00:00", "price": 0.02571, "price_change_percent": -0.81, "quote_volume_24h": 1053713.48359}, {"captured_at": "2026-07-22T18:28:28.580460+00:00", "price": 0.02559, "price_change_percent": -2.216, "quote_volume_24h": 1050721.36541}, {"captured_at": "2026-07-22T18:33:28.223969+00:00", "price": 0.02554, "price_change_percent": -2.37, "quote_volume_24h": 1010453.47231}, {"captured_at": "2026-07-22T18:38:28.248893+00:00", "price": 0.02554, "price_change_percent": -2.146, "quote_volume_24h": 990356.64872}, {"captured_at": "2026-07-22T18:43:28.496113+00:00", "price": 0.02553, "price_change_percent": -2.817, "quote_volume_24h": 981931.13646}, {"captured_at": "2026-07-22T18:48:59.507342+00:00", "price": 0.02552, "price_change_percent": -2.595, "quote_volume_24h": 970198.96048}, {"captured_at": "2026-07-22T18:53:28.358396+00:00", "price": 0.02555, "price_change_percent": -2.555, "quote_volume_24h": 966797.29379}, {"captured_at": "2026-07-22T18:58:28.382228+00:00", "price": 0.02552, "price_change_percent": -2.595, "quote_volume_24h": 964932.58436}, {"captured_at": "2026-07-22T19:03:28.412879+00:00", "price": 0.02542, "price_change_percent": -2.418, "quote_volume_24h": 959864.48636}, {"captured_at": "2026-07-22T19:08:28.398776+00:00", "price": 0.02542, "price_change_percent": -3.125, "quote_volume_24h": 958281.37153}, {"captured_at": "2026-07-22T19:13:28.460124+00:00", "price": 0.02536, "price_change_percent": -2.462, "quote_volume_24h": 949653.84419}, {"captured_at": "2026-07-22T19:18:28.531468+00:00", "price": 0.02537, "price_change_percent": -3.057, "quote_volume_24h": 950992.16286}, {"captured_at": "2026-07-22T19:23:28.460075+00:00", "price": 0.02533, "price_change_percent": -3.136, "quote_volume_24h": 948589.18284}, {"captured_at": "2026-07-22T19:28:28.864682+00:00", "price": 0.02533, "price_change_percent": -2.427, "quote_volume_24h": 949009.21254}, {"captured_at": "2026-07-22T19:33:28.537308+00:00", "price": 0.02531, "price_change_percent": -1.861, "quote_volume_24h": 932152.11427}, {"captured_at": "2026-07-22T19:38:28.954408+00:00", "price": 0.02535, "price_change_percent": -1.015, "quote_volume_24h": 898263.58536}, {"captured_at": "2026-07-22T19:43:28.973375+00:00", "price": 0.02532, "price_change_percent": -0.939, "quote_volume_24h": 876286.66419}, {"captured_at": "2026-07-22T19:48:29.006978+00:00", "price": 0.02537, "price_change_percent": -0.51, "quote_volume_24h": 869115.48562}, {"captured_at": "2026-07-22T19:53:59.719282+00:00", "price": 0.02537, "price_change_percent": -0.86, "quote_volume_24h": 866354.48225}, {"captured_at": "2026-07-22T19:58:29.464059+00:00", "price": 0.02538, "price_change_percent": -0.821, "quote_volume_24h": 860882.66247}, {"captured_at": "2026-07-22T20:03:29.158358+00:00", "price": 0.02539, "price_change_percent": -0.782, "quote_volume_24h": 861305.13946}, {"captured_at": "2026-07-22T20:08:29.072281+00:00", "price": 0.02539, "price_change_percent": -1.168, "quote_volume_24h": 858414.18244}, {"captured_at": "2026-07-22T20:13:29.209132+00:00", "price": 0.02538, "price_change_percent": -1.78, "quote_volume_24h": 857248.95349}, {"captured_at": "2026-07-22T20:18:29.673347+00:00", "price": 0.02544, "price_change_percent": -1.089, "quote_volume_24h": 857387.66915}, {"captured_at": "2026-07-22T20:23:29.242351+00:00", "price": 0.0254, "price_change_percent": -1.129, "quote_volume_24h": 856238.79563}, {"captured_at": "2026-07-22T20:28:29.236463+00:00", "price": 0.0254, "price_change_percent": -1.589, "quote_volume_24h": 856558.80327}, {"captured_at": "2026-07-22T20:33:29.241932+00:00", "price": 0.02545, "price_change_percent": -1.509, "quote_volume_24h": 857587.07728}, {"captured_at": "2026-07-22T20:38:29.286723+00:00", "price": 0.02549, "price_change_percent": -2.262, "quote_volume_24h": 852268.83898}, {"captured_at": "2026-07-22T20:43:29.311956+00:00", "price": 0.0256, "price_change_percent": -1.953, "quote_volume_24h": 853495.66355}, {"captured_at": "2026-07-22T20:48:29.333094+00:00", "price": 0.02554, "price_change_percent": -2.482, "quote_volume_24h": 850671.70715}, {"captured_at": "2026-07-22T20:53:29.377489+00:00", "price": 0.02557, "price_change_percent": -2.442, "quote_volume_24h": 845620.39026}, {"captured_at": "2026-07-22T20:59:00.723816+00:00", "price": 0.02562, "price_change_percent": -1.952, "quote_volume_24h": 844906.67694}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.02571, "high": 0.02647, "low": 0.02491, "close": 0.02587, "volume": 25847348.0, "quote_volume": 661902.39859}, "trend_line": 0.026043, "activity_lines": {"activity_5": 0.025105, "activity_10": 0.024591, "activity_20": 0.025043, "activity_30": 0.025802}, "fair_value": 0.027858, "trend_signal": 0, "relative_strength": -4.925718, "market_dynamics": -0.354911, "volatility": 3.117307, "volume_expansion": -95.719651, "expectation": {"probability": 56.0945, "direction": "positive"}}, "summary": "AIGENSYN closed the latest daily bar at 0.025870. Across the latest 12 available daily bars, price changed 0.15%. Trend Signal is 0, Relative Strength is -4.93, and Market Dynamics is -0.35. The progressive pricing window shows -2.21% over 24 hours. Live pricing is 0.025620 with a -1.95% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.025870"}, {"label": "Live price", "value": "0.025620"}, {"label": "24h change", "value": "-1.95%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-4.93"}, {"label": "Market Dynamics", "value": "-0.35"}, {"label": "Expectation", "value": "positive 56.09%"}, {"label": "Progressive pricing", "value": "-2.21% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-05-14", "ohlcv": {"open": 0.02506, "high": 0.05311, "low": 0.02506, "close": 0.03993, "volume": 469152435.0, "quote_volume": 21511232.4082}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.03993, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.03991, "high": 0.04938, "low": 0.03624, "close": 0.03713, "volume": 761689563.0, "quote_volume": 32540780.60275}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.03853, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.03715, "high": 0.03875, "low": 0.03246, "close": 0.03601, "volume": 250940559.0, "quote_volume": 8829708.41695}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.03769, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.036, "high": 0.04034, "low": 0.03302, "close": 0.03415, "volume": 296792438.0, "quote_volume": 11213668.19539}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.036805, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.03416, "high": 0.04442, "low": 0.03332, "close": 0.03698, "volume": 649243524.0, "quote_volume": 25375305.77551}, "trend_line": null, "activity_lines": {"activity_5": 0.036248, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.03684, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.03699, "high": 0.03802, "low": 0.03372, "close": 0.03417, "volume": 127126438.0, "quote_volume": 4517147.57942}, "trend_line": null, "activity_lines": {"activity_5": 0.035358, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.036395, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.03417, "high": 0.03578, "low": 0.03338, "close": 0.03403, "volume": 82565938.0, "quote_volume": 2860780.29605}, "trend_line": null, "activity_lines": {"activity_5": 0.034805, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.036057, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.03404, "high": 0.03518, "low": 0.03034, "close": 0.03096, "volume": 201598873.0, "quote_volume": 6447686.41}, "trend_line": null, "activity_lines": {"activity_5": 0.033436, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.03542, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.03094, "high": 0.0345, "low": 0.0307, "close": 0.03324, "volume": 230774406.0, "quote_volume": 7462522.64371}, "trend_line": null, "activity_lines": {"activity_5": 0.033163, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.035178, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.03322, "high": 0.03717, "low": 0.03126, "close": 0.03586, "volume": 263932041.0, "quote_volume": 9113972.01226}, "trend_line": null, "activity_lines": {"activity_5": 0.033825, "activity_10": 0.034407, "activity_20": null, "activity_30": null}, "fair_value": 0.035246, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 23.7838, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.03584, "high": 0.03667, "low": 0.03211, "close": 0.03305, "volume": 107129217.0, "quote_volume": 3718540.84711}, "trend_line": null, "activity_lines": {"activity_5": 0.033624, "activity_10": 0.034008, "activity_20": null, "activity_30": null}, "fair_value": 0.035046, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.03307, "high": 0.0338, "low": 0.03028, "close": 0.03122, "volume": 69287073.0, "quote_volume": 2233196.48997}, "trend_line": null, "activity_lines": {"activity_5": 0.032888, "activity_10": 0.033401, "activity_20": null, "activity_30": null}, "fair_value": 0.034728, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.03121, "high": 0.03186, "low": 0.02859, "close": 0.03009, "volume": 89389230.0, "quote_volume": 2702532.01007}, "trend_line": null, "activity_lines": {"activity_5": 0.031963, "activity_10": 0.032696, "activity_20": null, "activity_30": null}, "fair_value": 0.034371, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 28.479, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0301, "high": 0.03027, "low": 0.0275, "close": 0.02846, "volume": 52537203.0, "quote_volume": 1508248.68619}, "trend_line": null, "activity_lines": {"activity_5": 0.030552, "activity_10": 0.031802, "activity_20": null, "activity_30": null}, "fair_value": 0.033949, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 25.8824, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.02844, "high": 0.02952, "low": 0.02556, "close": 0.02911, "volume": 109739399.0, "quote_volume": 3027157.24328}, "trend_line": null, "activity_lines": {"activity_5": 0.029677, "activity_10": 0.03113, "activity_20": null, "activity_30": null}, "fair_value": 0.033626, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.914216, "volume_expansion": null, "expectation": {"probability": 24.3402, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0291, "high": 0.03732, "low": 0.02857, "close": 0.03224, "volume": 460484934.0, "quote_volume": 14902981.57813}, "trend_line": null, "activity_lines": {"activity_5": 0.030295, "activity_10": 0.031171, "activity_20": null, "activity_30": null}, "fair_value": 0.033539, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.583095, "volume_expansion": null, "expectation": {"probability": 29.7003, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.03225, "high": 0.03298, "low": 0.02785, "close": 0.02848, "volume": 89645614.0, "quote_volume": 2671973.24905}, "trend_line": null, "activity_lines": {"activity_5": 0.029713, "activity_10": 0.030562, "activity_20": null, "activity_30": null}, "fair_value": 0.033242, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.144656, "volume_expansion": null, "expectation": {"probability": 33.8785, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.02847, "high": 0.03093, "low": 0.02788, "close": 0.02973, "volume": 81336274.0, "quote_volume": 2389513.9056}, "trend_line": null, "activity_lines": {"activity_5": 0.029731, "activity_10": 0.030282, "activity_20": null, "activity_30": null}, "fair_value": 0.033047, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.209095, "volume_expansion": null, "expectation": {"probability": 32.634, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.02977, "high": 0.03384, "low": 0.02901, "close": 0.03309, "volume": 125316310.0, "quote_volume": 3915493.08494}, "trend_line": null, "activity_lines": {"activity_5": 0.030893, "activity_10": 0.030635, "activity_20": null, "activity_30": null}, "fair_value": 0.033049, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.513649, "volume_expansion": null, "expectation": {"probability": 34.8894, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.03306, "high": 0.03387, "low": 0.02733, "close": 0.02771, "volume": 121267007.0, "quote_volume": 3680722.01908}, "trend_line": null, "activity_lines": {"activity_5": 0.029953, "activity_10": 0.030013, "activity_20": 0.031309, "activity_30": null}, "fair_value": 0.032782, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.378534, "volume_expansion": -47.729158, "expectation": {"probability": 39.5303, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.02772, "high": 0.02985, "low": 0.02714, "close": 0.02764, "volume": 85825577.0, "quote_volume": 2453242.87098}, "trend_line": null, "activity_lines": {"activity_5": 0.029083, "activity_10": 0.029526, "activity_20": 0.030819, "activity_30": null}, "fair_value": 0.032537, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.379593, "volume_expansion": -59.674322, "expectation": {"probability": 37.8987, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.02764, "high": 0.02904, "low": 0.02524, "close": 0.02771, "volume": 108098499.0, "quote_volume": 2963327.5298}, "trend_line": null, "activity_lines": {"activity_5": 0.028543, "activity_10": 0.02915, "activity_20": 0.030395, "activity_30": null}, "fair_value": 0.032318, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.090076, "volume_expansion": -39.995791, "expectation": {"probability": 36.5492, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.02769, "high": 0.02884, "low": 0.02403, "close": 0.0252, "volume": 109586983.0, "quote_volume": 2865415.64136}, "trend_line": null, "activity_lines": {"activity_5": 0.027218, "activity_10": 0.028382, "activity_20": 0.029776, "activity_30": null}, "fair_value": 0.032008, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.061942, "volume_expansion": -36.68561, "expectation": {"probability": 39.1597, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.02519, "high": 0.02562, "low": 0.02193, "close": 0.02237, "volume": 105378647.0, "quote_volume": 2411181.36274}, "trend_line": null, "activity_lines": {"activity_5": 0.025251, "activity_10": 0.027188, "activity_20": 0.028939, "activity_30": null}, "fair_value": 0.031607, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.953581, "volume_expansion": -35.553415, "expectation": {"probability": 37.5201, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.02238, "high": 0.02358, "low": 0.02172, "close": 0.02259, "volume": 71486963.0, "quote_volume": 1634305.97893}, "trend_line": null, "activity_lines": {"activity_5": 0.024073, "activity_10": 0.026144, "activity_20": 0.02818, "activity_30": null}, "fair_value": 0.031246, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.894032, "volume_expansion": -46.899323, "expectation": {"probability": 35.8521, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.02259, "high": 0.02391, "low": 0.02195, "close": 0.02319, "volume": 67055566.0, "quote_volume": 1521038.19554}, "trend_line": null, "activity_lines": {"activity_5": 0.023435, "activity_10": 0.025329, "activity_20": 0.027546, "activity_30": null}, "fair_value": 0.030936, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.940538, "volume_expansion": -49.054357, "expectation": {"probability": 38.4259, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.02318, "high": 0.02605, "low": 0.02175, "close": 0.02586, "volume": 127886432.0, "quote_volume": 3053667.75495}, "trend_line": null, "activity_lines": {"activity_5": 0.023985, "activity_10": 0.025163, "activity_20": 0.027218, "activity_30": null}, "fair_value": 0.030748, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.617337, "volume_expansion": -4.482395, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.02586, "high": 0.02753, "low": 0.02377, "close": 0.02571, "volume": 147460272.0, "quote_volume": 3797336.29871}, "trend_line": null, "activity_lines": {"activity_5": 0.024607, "activity_10": 0.025018, "activity_20": 0.026915, "activity_30": null}, "fair_value": 0.030568, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.517519, "volume_expansion": 12.40988, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0257, "high": 0.02899, "low": 0.02473, "close": 0.02764, "volume": 139414402.0, "quote_volume": 3853100.42007}, "trend_line": null, "activity_lines": {"activity_5": 0.025839, "activity_10": 0.025297, "activity_20": 0.026821, "activity_30": null}, "fair_value": 0.030467, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.001582, "volatility": 8.736312, "volume_expansion": 10.110756, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.02762, "high": 0.02807, "low": 0.0261, "close": 0.02668, "volume": 79610987.0, "quote_volume": 2146536.38327}, "trend_line": 0.030341, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.0255, "activity_20": 0.026662, "activity_30": 0.028106}, "fair_value": 0.030341, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.002882, "volatility": 8.242566, "volume_expansion": -32.186425, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.02669, "high": 0.02795, "low": 0.0251, "close": 0.02755, "volume": 50585030.0, "quote_volume": 1342554.85148}, "trend_line": 0.029928, "activity_lines": {"activity_5": 0.026978, "activity_10": 0.02588, "activity_20": 0.02663, "activity_30": 0.027926}, "fair_value": 0.030251, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.163795, "volatility": 7.743788, "volume_expansion": -55.847781, "expectation": {"probability": 43.3404, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.02754, "high": 0.02891, "low": 0.02657, "close": 0.02804, "volume": 104293051.0, "quote_volume": 2895077.32206}, "trend_line": 0.029625, "activity_lines": {"activity_5": 0.027429, "activity_10": 0.026351, "activity_20": 0.026671, "activity_30": 0.027804}, "fair_value": 0.030182, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.378245, "volatility": 7.668664, "volume_expansion": -10.339474, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.02805, "high": 0.02931, "low": 0.02567, "close": 0.02606, "volume": 103296505.0, "quote_volume": 2872108.87907}, "trend_line": 0.029294, "activity_lines": {"activity_5": 0.027074, "activity_10": 0.026456, "activity_20": 0.026538, "activity_30": 0.027574}, "fair_value": 0.030057, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.312869, "volatility": 7.157275, "volume_expansion": -11.72392, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.02607, "high": 0.02616, "low": 0.02438, "close": 0.02439, "volume": 62817581.0, "quote_volume": 1589572.48424}, "trend_line": 0.028968, "activity_lines": {"activity_5": 0.026139, "activity_10": 0.026241, "activity_20": 0.026265, "activity_30": 0.027257}, "fair_value": 0.02989, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.276611, "volatility": 6.065433, "volume_expansion": -46.551558, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.02438, "high": 0.02504, "low": 0.02347, "close": 0.02445, "volume": 47671686.0, "quote_volume": 1160605.96647}, "trend_line": 0.028551, "activity_lines": {"activity_5": 0.025441, "activity_10": 0.026001, "activity_20": 0.026018, "activity_30": 0.026966}, "fair_value": 0.029735, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.144057, "volatility": 6.069548, "volume_expansion": -58.338384, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.02446, "high": 0.026, "low": 0.02438, "close": 0.0254, "volume": 97478364.0, "quote_volume": 2477681.96292}, "trend_line": 0.028258, "activity_lines": {"activity_5": 0.025209, "activity_10": 0.0259, "activity_20": 0.025883, "activity_30": 0.026763}, "fair_value": 0.029614, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.071698, "volatility": 6.180789, "volume_expansion": 1.249306, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.02538, "high": 0.027, "low": 0.02425, "close": 0.02536, "volume": 61891352.0, "quote_volume": 1565516.37838}, "trend_line": 0.027969, "activity_lines": {"activity_5": 0.025106, "activity_10": 0.025751, "activity_20": 0.025777, "activity_30": 0.026576}, "fair_value": 0.029499, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.115457, "volatility": 5.699318, "volume_expansion": -34.774224, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.02535, "high": 0.0274, "low": 0.0249, "close": 0.02673, "volume": 57262488.0, "quote_volume": 1511445.98354}, "trend_line": 0.027828, "activity_lines": {"activity_5": 0.025639, "activity_10": 0.025861, "activity_20": 0.025816, "activity_30": 0.026496}, "fair_value": 0.029427, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.289066, "volatility": 4.863274, "volume_expansion": -38.877103, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.02672, "high": 0.0272, "low": 0.02483, "close": 0.02497, "volume": 40914441.0, "quote_volume": 1079491.26913}, "trend_line": 0.027553, "activity_lines": {"activity_5": 0.02554, "activity_10": 0.025632, "activity_20": 0.025702, "activity_30": 0.026311}, "fair_value": 0.029312, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.373522, "volatility": 5.281738, "volume_expansion": -54.267192, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.02496, "high": 0.02708, "low": 0.02492, "close": 0.02561, "volume": 46582216.0, "quote_volume": 1214642.2315}, "trend_line": 0.027211, "activity_lines": {"activity_5": 0.025616, "activity_10": 0.025567, "activity_20": 0.025687, "activity_30": 0.026186}, "fair_value": 0.02922, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.329642, "volatility": 5.279529, "volume_expansion": -45.663949, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0256, "high": 0.02696, "low": 0.02371, "close": 0.02412, "volume": 51777987.0, "quote_volume": 1298769.97765}, "trend_line": 0.026913, "activity_lines": {"activity_5": 0.025118, "activity_10": 0.025252, "activity_20": 0.025541, "activity_30": 0.025987}, "fair_value": 0.029095, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.168976, "volatility": 4.625261, "volume_expansion": -38.379693, "expectation": {"probability": 52.4832, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.02413, "high": 0.02525, "low": 0.02174, "close": 0.02234, "volume": 65974398.0, "quote_volume": 1565067.22581}, "trend_line": 0.026617, "activity_lines": {"activity_5": 0.024112, "activity_10": 0.024675, "activity_20": 0.025242, "activity_30": 0.025692}, "fair_value": 0.028935, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.065733, "volatility": 4.964447, "volume_expansion": -19.466092, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.02234, "high": 0.02341, "low": 0.02032, "close": 0.02167, "volume": 65979880.0, "quote_volume": 1436790.00757}, "trend_line": 0.026337, "activity_lines": {"activity_5": 0.023084, "activity_10": 0.02408, "activity_20": 0.024904, "activity_30": 0.025372}, "fair_value": 0.028766, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.26823, "volatility": 4.403159, "volume_expansion": -17.25718, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.02168, "high": 0.02332, "low": 0.02097, "close": 0.02179, "volume": 39243269.0, "quote_volume": 875835.20449}, "trend_line": 0.026114, "activity_lines": {"activity_5": 0.022433, "activity_10": 0.023586, "activity_20": 0.024595, "activity_30": 0.025079}, "fair_value": 0.028607, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.583106, "volatility": 4.404539, "volume_expansion": -48.65741, "expectation": {"probability": 43.9433, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0218, "high": 0.02225, "low": 0.02142, "close": 0.02164, "volume": 25500653.0, "quote_volume": 557099.73375}, "trend_line": 0.025865, "activity_lines": {"activity_5": 0.021945, "activity_10": 0.023113, "activity_20": 0.024274, "activity_30": 0.02479}, "fair_value": 0.028452, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.757293, "volatility": 4.223789, "volume_expansion": -65.602331, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.02163, "high": 0.0232, "low": 0.02147, "close": 0.0227, "volume": 31156861.0, "quote_volume": 691447.79848}, "trend_line": 0.025547, "activity_lines": {"activity_5": 0.022074, "activity_10": 0.022883, "activity_20": 0.024059, "activity_30": 0.024586}, "fair_value": 0.028327, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.88637, "volatility": 4.472161, "volume_expansion": -56.929904, "expectation": {"probability": 44.0576, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.02269, "high": 0.03133, "low": 0.02246, "close": 0.03075, "volume": 266643657.0, "quote_volume": 7106899.25944}, "trend_line": 0.025623, "activity_lines": {"activity_5": 0.024981, "activity_10": 0.024166, "activity_20": 0.024613, "activity_30": 0.024922}, "fair_value": 0.028379, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.502808, "volatility": 10.272435, "volume_expansion": 236.341084, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.03078, "high": 0.04262, "low": 0.02775, "close": 0.03515, "volume": 1032499722.0, "quote_volume": 37051581.82774}, "trend_line": 0.025804, "activity_lines": {"activity_5": 0.028795, "activity_10": 0.026151, "activity_20": 0.025562, "activity_30": 0.025536}, "fair_value": 0.02852, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.03188, "volatility": 10.496065, "volume_expansion": 735.830979, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.03515, "high": 0.0387, "low": 0.03269, "close": 0.03393, "volume": 433389994.0, "quote_volume": 15137780.82088}, "trend_line": 0.025832, "activity_lines": {"activity_5": 0.031303, "activity_10": 0.027762, "activity_20": 0.026351, "activity_30": 0.026061}, "fair_value": 0.02863, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.4493, "volatility": 10.611795, "volume_expansion": 213.531562, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.03393, "high": 0.03607, "low": 0.03036, "close": 0.03183, "volume": 375670137.0, "quote_volume": 12250484.65302}, "trend_line": 0.025969, "activity_lines": {"activity_5": 0.032301, "activity_10": 0.028827, "activity_20": 0.026909, "activity_30": 0.026448}, "fair_value": 0.028694, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.877546, "volatility": 10.856328, "volume_expansion": 145.485555, "expectation": {"probability": 62.5, "direction": "positive"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.03184, "high": 0.03222, "low": 0.02807, "close": 0.02875, "volume": 2121101005.0, "quote_volume": 62499307.75061}, "trend_line": 0.026006, "activity_lines": {"activity_5": 0.031594, "activity_10": 0.029219, "activity_20": 0.02715, "activity_30": 0.026627}, "fair_value": 0.028695, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.830514, "volatility": 11.268906, "volume_expansion": 726.755394, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.02874, "high": 0.02874, "low": 0.02664, "close": 0.02743, "volume": 246636420.0, "quote_volume": 6789501.03948}, "trend_line": 0.025997, "activity_lines": {"activity_5": 0.030043, "activity_10": 0.029288, "activity_20": 0.027259, "activity_30": 0.026719}, "fair_value": 0.028671, "trend_signal": 1, "relative_strength": 2.589213, "market_dynamics": 0.715161, "volatility": 11.312754, "volume_expansion": -6.461761, "expectation": {"probability": 43.75, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.02742, "high": 0.03824, "low": 0.0268, "close": 0.02916, "volume": 3071035538.0, "quote_volume": 91297411.69151}, "trend_line": 0.026129, "activity_lines": {"activity_5": 0.029291, "activity_10": 0.029578, "activity_20": 0.027536, "activity_30": 0.026923}, "fair_value": 0.02868, "trend_signal": 1, "relative_strength": 8.36123, "market_dynamics": 0.679063, "volatility": 11.203054, "volume_expansion": 645.285938, "expectation": {"probability": 16.129, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.02916, "high": 0.03, "low": 0.02684, "close": 0.02746, "volume": 414309116.0, "quote_volume": 11579380.65808}, "trend_line": 0.026298, "activity_lines": {"activity_5": 0.028371, "activity_10": 0.029423, "activity_20": 0.027636, "activity_30": 0.027009}, "fair_value": 0.028658, "trend_signal": 1, "relative_strength": 1.606628, "market_dynamics": 0.575337, "volatility": 11.362275, "volume_expansion": -3.567402, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.02746, "high": 0.02767, "low": 0.02563, "close": 0.02684, "volume": 515561364.0, "quote_volume": 13723644.7008}, "trend_line": 0.02644, "activity_lines": {"activity_5": 0.027675, "activity_10": 0.029052, "activity_20": 0.027662, "activity_30": 0.027044}, "fair_value": 0.028625, "trend_signal": 1, "relative_strength": 0.545705, "market_dynamics": 0.473535, "volatility": 11.244647, "volume_expansion": 13.802808, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.02685, "high": 0.02867, "low": 0.02557, "close": 0.02669, "volume": 4799661539.0, "quote_volume": 130470963.54165}, "trend_line": 0.026557, "activity_lines": {"activity_5": 0.027263, "activity_10": 0.028559, "activity_20": 0.027663, "activity_30": 0.02706}, "fair_value": 0.02859, "trend_signal": 1, "relative_strength": 1.765317, "market_dynamics": 0.474915, "volatility": 11.002407, "volume_expansion": 597.483698, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.02668, "high": 0.02719, "low": 0.02567, "close": 0.02639, "volume": 66461467.0, "quote_volume": 1747942.0878}, "trend_line": 0.026574, "activity_lines": {"activity_5": 0.026887, "activity_10": 0.027939, "activity_20": 0.027629, "activity_30": 0.027049}, "fair_value": 0.028551, "trend_signal": 1, "relative_strength": -0.588898, "market_dynamics": 0.275037, "volatility": 10.95442, "volume_expansion": -90.345069, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.02639, "high": 0.02905, "low": 0.0261, "close": 0.02708, "volume": 108150712.0, "quote_volume": 2965213.78999}, "trend_line": 0.02662, "activity_lines": {"activity_5": 0.026811, "activity_10": 0.027524, "activity_20": 0.027656, "activity_30": 0.027082}, "fair_value": 0.028526, "trend_signal": 1, "relative_strength": 0.633467, "market_dynamics": 0.153385, "volatility": 10.948664, "volume_expansion": -84.346685, "expectation": {"probability": 19.2857, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.02707, "high": 0.02748, "low": 0.02581, "close": 0.02583, "volume": 31101954.0, "quote_volume": 824773.24163}, "trend_line": 0.02656, "activity_lines": {"activity_5": 0.026457, "activity_10": 0.027029, "activity_20": 0.027562, "activity_30": 0.027031}, "fair_value": 0.02848, "trend_signal": 0, "relative_strength": -3.345289, "market_dynamics": -0.019762, "volatility": 11.065851, "volume_expansion": -95.495225, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.02582, "high": 0.02699, "low": 0.02547, "close": 0.02615, "volume": 29168992.0, "quote_volume": 769723.16044}, "trend_line": 0.026542, "activity_lines": {"activity_5": 0.026319, "activity_10": 0.026738, "activity_20": 0.027495, "activity_30": 0.027005}, "fair_value": 0.028442, "trend_signal": 0, "relative_strength": -2.137977, "market_dynamics": -0.263387, "volatility": 11.032879, "volume_expansion": -95.769859, "expectation": {"probability": 53.9499, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.02615, "high": 0.02635, "low": 0.0242, "close": 0.02497, "volume": 61038574.0, "quote_volume": 1509162.09596}, "trend_line": 0.026456, "activity_lines": {"activity_5": 0.025833, "activity_10": 0.026337, "activity_20": 0.027312, "activity_30": 0.026903}, "fair_value": 0.028385, "trend_signal": 0, "relative_strength": -4.213535, "market_dynamics": -0.465063, "volatility": 5.8323, "volume_expansion": -91.154013, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.02498, "high": 0.02498, "low": 0.02294, "close": 0.02346, "volume": 64280277.0, "quote_volume": 1516244.0415}, "trend_line": 0.026303, "activity_lines": {"activity_5": 0.024958, "activity_10": 0.02573, "activity_20": 0.026982, "activity_30": 0.02671}, "fair_value": 0.028305, "trend_signal": 0, "relative_strength": -13.330151, "market_dynamics": -0.679224, "volatility": 4.009468, "volume_expansion": -90.683067, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.02345, "high": 0.02469, "low": 0.02294, "close": 0.02372, "volume": 58097386.0, "quote_volume": 1384873.32719}, "trend_line": 0.026225, "activity_lines": {"activity_5": 0.024365, "activity_10": 0.025242, "activity_20": 0.026671, "activity_30": 0.026543}, "fair_value": 0.028232, "trend_signal": 0, "relative_strength": -11.725082, "market_dynamics": -0.819198, "volatility": 4.123714, "volume_expansion": -91.574416, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.02372, "high": 0.02813, "low": 0.02361, "close": 0.02425, "volume": 219422901.0, "quote_volume": 5717786.13952}, "trend_line": 0.026221, "activity_lines": {"activity_5": 0.024173, "activity_10": 0.024949, "activity_20": 0.026401, "activity_30": 0.026416}, "fair_value": 0.02817, "trend_signal": 0, "relative_strength": -8.341993, "market_dynamics": -0.909937, "volatility": 4.146983, "volume_expansion": -68.588554, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.02424, "high": 0.02476, "low": 0.0228, "close": 0.02376, "volume": 90094878.0, "quote_volume": 2121559.08398}, "trend_line": 0.026198, "activity_lines": {"activity_5": 0.023923, "activity_10": 0.024626, "activity_20": 0.026073, "activity_30": 0.026257}, "fair_value": 0.028102, "trend_signal": 0, "relative_strength": -10.233972, "market_dynamics": -0.918303, "volatility": 3.537025, "volume_expansion": -87.161841, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.02375, "high": 0.02442, "low": 0.02305, "close": 0.02363, "volume": 28768684.0, "quote_volume": 675842.00754}, "trend_line": 0.026139, "activity_lines": {"activity_5": 0.023789, "activity_10": 0.024335, "activity_20": 0.025722, "activity_30": 0.026091}, "fair_value": 0.028035, "trend_signal": 0, "relative_strength": -11.895034, "market_dynamics": -0.887712, "volatility": 3.418749, "volume_expansion": -95.89988, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.02362, "high": 0.02449, "low": 0.0233, "close": 0.02388, "volume": 32417506.0, "quote_volume": 772485.2695}, "trend_line": 0.026089, "activity_lines": {"activity_5": 0.023828, "activity_10": 0.024145, "activity_20": 0.02539, "activity_30": 0.025946}, "fair_value": 0.027973, "trend_signal": 0, "relative_strength": -10.699412, "market_dynamics": -0.877881, "volatility": 2.834699, "volume_expansion": -95.301425, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.02387, "high": 0.02438, "low": 0.02329, "close": 0.02432, "volume": 33120697.0, "quote_volume": 786280.50138}, "trend_line": 0.026009, "activity_lines": {"activity_5": 0.023985, "activity_10": 0.024081, "activity_20": 0.025133, "activity_30": 0.025831}, "fair_value": 0.027919, "trend_signal": 0, "relative_strength": -9.518067, "market_dynamics": -0.813009, "volatility": 2.656659, "volume_expansion": -94.824685, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.02431, "high": 0.02642, "low": 0.02393, "close": 0.02572, "volume": 60939918.0, "quote_volume": 1534603.97668}, "trend_line": 0.026034, "activity_lines": {"activity_5": 0.024569, "activity_10": 0.024322, "activity_20": 0.025061, "activity_30": 0.025813}, "fair_value": 0.027887, "trend_signal": 0, "relative_strength": -6.183666, "market_dynamics": -0.597923, "volatility": 3.111371, "volume_expansion": -90.192367, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.02571, "high": 0.02647, "low": 0.02491, "close": 0.02587, "volume": 25847348.0, "quote_volume": 661902.39859}, "trend_line": 0.026043, "activity_lines": {"activity_5": 0.025105, "activity_10": 0.024591, "activity_20": 0.025043, "activity_30": 0.025802}, "fair_value": 0.027858, "trend_signal": 0, "relative_strength": -4.925718, "market_dynamics": -0.354911, "volatility": 3.117307, "volume_expansion": -95.719651, "expectation": {"probability": 56.0945, "direction": "positive"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.02387, "high": 0.02647, "low": 0.02329, "close": 0.02587, "volume": 119907963.0, "summary": "AIGENSYN closed the week at 0.0259 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.02615, "high": 0.02813, "low": 0.0228, "close": 0.02388, "volume": 554120206.0, "summary": "AIGENSYN closed the week at 0.0239 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.02916, "high": 0.03, "low": 0.02547, "close": 0.02615, "volume": 5964415144.0, "summary": "AIGENSYN closed the week at 0.0262 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.02269, "high": 0.04262, "low": 0.02246, "close": 0.02916, "volume": 7546976473.0, "summary": "AIGENSYN closed the week at 0.0292 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.02496, "high": 0.02708, "low": 0.02032, "close": 0.0227, "volume": 326215264.0, "summary": "AIGENSYN closed the week at 0.0227 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.02805, "high": 0.02931, "low": 0.02347, "close": 0.02497, "volume": 471332417.0, "summary": "AIGENSYN closed the week at 0.0250 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.02259, "high": 0.02899, "low": 0.02175, "close": 0.02804, "volume": 716305740.0, "summary": "AIGENSYN closed the week at 0.0280 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.02977, "high": 0.03387, "low": 0.02172, "close": 0.02259, "volume": 726959986.0, "summary": "AIGENSYN closed the week at 0.0226 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.03307, "high": 0.03732, "low": 0.02556, "close": 0.02973, "volume": 952419727.0, "summary": "AIGENSYN closed the week at 0.0297 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.03416, "high": 0.04442, "low": 0.03034, "close": 0.03305, "volume": 1662370437.0, "summary": "AIGENSYN closed the week at 0.0330 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.02506, "high": 0.05311, "low": 0.02506, "close": 0.03415, "volume": 1778574995.0, "summary": "AIGENSYN closed the week at 0.0342 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/aigensyn/", "disclaimer": "Educational and research use only. Not financial advice."}