{"asset": {"symbol": "AIXBT", "name": "AIXBT", "quote": "USDT"}, "latest_snapshot": {"symbol": "AIXBT", "captured_at": "2026-07-22T20:59:00.723925+00:00", "price": 0.01874, "price_change_percent": -1.472, "high_24h": 0.01926, "low_24h": 0.01858, "volume_24h": 12839446.7, "quote_volume_24h": 242133.941398, "page_url": "https://sharemaestro.com/crypto/aixbt/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.01874, "start": 0.01902, "high": 0.01926, "low": 0.01858, "window_change": -0.00028, "window_change_percent": -1.4721345951629863, "last_updated": "2026-07-22T20:59:00.723925+00:00", "history": [{"captured_at": "2026-07-21T21:07:27.440866+00:00", "price": 0.01902, "price_change_percent": 2.039, "quote_volume_24h": 257321.700978}, {"captured_at": "2026-07-21T21:11:56.071840+00:00", "price": 0.01902, "price_change_percent": 2.093, "quote_volume_24h": 255807.335217}, {"captured_at": "2026-07-21T21:16:56.076307+00:00", "price": 0.01908, "price_change_percent": 2.415, "quote_volume_24h": 254403.963844}, {"captured_at": "2026-07-21T21:21:55.364981+00:00", "price": 0.0191, "price_change_percent": 2.688, "quote_volume_24h": 254561.804572}, {"captured_at": "2026-07-21T21:26:55.357157+00:00", "price": 0.0191, "price_change_percent": 2.743, "quote_volume_24h": 254791.055378}, {"captured_at": "2026-07-21T21:31:55.539838+00:00", "price": 0.01913, "price_change_percent": 2.849, "quote_volume_24h": 256851.455329}, {"captured_at": "2026-07-21T21:36:55.559650+00:00", "price": 0.01913, "price_change_percent": 2.849, "quote_volume_24h": 256938.253675}, {"captured_at": "2026-07-21T21:41:57.546227+00:00", "price": 0.01912, "price_change_percent": 2.851, "quote_volume_24h": 257491.102684}, {"captured_at": "2026-07-21T21:46:55.734625+00:00", "price": 0.01912, "price_change_percent": 2.851, "quote_volume_24h": 257370.91382}, {"captured_at": "2026-07-21T21:51:55.509847+00:00", "price": 0.0192, "price_change_percent": 3.393, "quote_volume_24h": 257663.972296}, {"captured_at": "2026-07-21T21:56:56.042064+00:00", "price": 0.01922, "price_change_percent": 3.612, "quote_volume_24h": 260067.167235}, {"captured_at": "2026-07-21T22:01:55.905040+00:00", "price": 0.01917, "price_change_percent": 3.342, "quote_volume_24h": 260067.683136}, {"captured_at": "2026-07-21T22:06:55.908743+00:00", "price": 0.01915, "price_change_percent": 3.29, "quote_volume_24h": 260632.452872}, {"captured_at": "2026-07-21T22:12:26.340393+00:00", "price": 0.01919, "price_change_percent": 3.394, "quote_volume_24h": 260922.284858}, {"captured_at": "2026-07-21T22:16:55.708909+00:00", "price": 0.01921, "price_change_percent": 3.614, "quote_volume_24h": 262438.045754}, {"captured_at": "2026-07-21T22:21:55.836103+00:00", "price": 0.01915, "price_change_percent": 3.29, "quote_volume_24h": 262585.572226}, {"captured_at": "2026-07-21T22:26:55.909453+00:00", "price": 0.01915, "price_change_percent": 3.29, "quote_volume_24h": 262584.816257}, {"captured_at": "2026-07-21T22:31:55.893796+00:00", "price": 0.01915, "price_change_percent": 3.402, "quote_volume_24h": 262124.377784}, {"captured_at": "2026-07-21T22:36:55.941090+00:00", "price": 0.01911, "price_change_percent": 3.13, "quote_volume_24h": 264467.298594}, {"captured_at": "2026-07-21T22:41:56.002795+00:00", "price": 0.01908, "price_change_percent": 3.303, "quote_volume_24h": 263815.922027}, {"captured_at": "2026-07-21T22:46:56.006822+00:00", "price": 0.01906, "price_change_percent": 3.139, "quote_volume_24h": 266595.62025}, {"captured_at": "2026-07-21T22:51:56.051818+00:00", "price": 0.01907, "price_change_percent": 3.137, "quote_volume_24h": 266889.329403}, {"captured_at": "2026-07-21T22:56:56.087608+00:00", "price": 0.01907, "price_change_percent": 3.137, "quote_volume_24h": 266889.329403}, {"captured_at": "2026-07-21T23:01:56.206315+00:00", "price": 0.01906, "price_change_percent": 3.027, "quote_volume_24h": 266512.771973}, {"captured_at": "2026-07-21T23:06:56.419693+00:00", "price": 0.01906, "price_change_percent": 2.694, "quote_volume_24h": 266228.011313}, {"captured_at": "2026-07-21T23:11:56.198104+00:00", "price": 0.01909, "price_change_percent": 2.745, "quote_volume_24h": 266289.312299}, {"captured_at": "2026-07-21T23:17:27.518375+00:00", "price": 0.01909, "price_change_percent": 2.524, "quote_volume_24h": 265075.744213}, {"captured_at": "2026-07-21T23:21:56.211322+00:00", "price": 0.01908, "price_change_percent": 2.196, "quote_volume_24h": 262225.412626}, {"captured_at": "2026-07-21T23:26:56.192998+00:00", "price": 0.01904, "price_change_percent": 2.036, "quote_volume_24h": 262172.810563}, {"captured_at": "2026-07-21T23:31:56.339004+00:00", "price": 0.01909, "price_change_percent": 2.304, "quote_volume_24h": 262511.133021}, {"captured_at": "2026-07-21T23:36:56.316478+00:00", "price": 0.019, "price_change_percent": 1.768, "quote_volume_24h": 269936.550268}, {"captured_at": "2026-07-21T23:41:56.432526+00:00", "price": 0.01907, "price_change_percent": 2.252, "quote_volume_24h": 269787.709132}, {"captured_at": "2026-07-21T23:46:56.370334+00:00", "price": 0.0191, "price_change_percent": 2.358, "quote_volume_24h": 268368.619105}, {"captured_at": "2026-07-21T23:51:56.358527+00:00", "price": 0.01909, "price_change_percent": 2.469, "quote_volume_24h": 267442.823609}, {"captured_at": "2026-07-21T23:56:56.357248+00:00", "price": 0.0191, "price_change_percent": 2.413, "quote_volume_24h": 268788.763863}, {"captured_at": "2026-07-22T00:01:56.429897+00:00", "price": 0.01911, "price_change_percent": 2.466, "quote_volume_24h": 268693.078423}, {"captured_at": "2026-07-22T00:06:56.457495+00:00", "price": 0.01913, "price_change_percent": 2.739, "quote_volume_24h": 268900.942981}, {"captured_at": "2026-07-22T00:11:56.488907+00:00", "price": 0.01915, "price_change_percent": 2.902, "quote_volume_24h": 271745.923397}, {"captured_at": "2026-07-22T00:16:56.516679+00:00", "price": 0.01918, "price_change_percent": 2.842, "quote_volume_24h": 271580.185491}, {"captured_at": "2026-07-22T00:22:28.157418+00:00", "price": 0.0192, "price_change_percent": 2.839, "quote_volume_24h": 271572.617548}, {"captured_at": "2026-07-22T00:26:56.647036+00:00", "price": 0.01922, "price_change_percent": 3.001, "quote_volume_24h": 272091.772673}, {"captured_at": "2026-07-22T00:31:56.712451+00:00", "price": 0.01922, "price_change_percent": 2.726, "quote_volume_24h": 271919.333862}, {"captured_at": "2026-07-22T00:36:56.848741+00:00", "price": 0.01922, "price_change_percent": 2.726, "quote_volume_24h": 272536.543121}, {"captured_at": "2026-07-22T00:41:57.260916+00:00", "price": 0.01925, "price_change_percent": 2.721, "quote_volume_24h": 272923.370375}, {"captured_at": "2026-07-22T00:46:56.866553+00:00", "price": 0.01925, "price_change_percent": 2.886, "quote_volume_24h": 272603.445186}, {"captured_at": "2026-07-22T00:51:56.880283+00:00", "price": 0.01926, "price_change_percent": 2.995, "quote_volume_24h": 272617.423378}, {"captured_at": "2026-07-22T01:03:35.904443+00:00", "price": 0.01919, "price_change_percent": 2.84, "quote_volume_24h": 272417.726759}, {"captured_at": "2026-07-22T01:06:57.094327+00:00", "price": 0.01918, "price_change_percent": 2.677, "quote_volume_24h": 272418.309592}, {"captured_at": "2026-07-22T01:11:57.269440+00:00", "price": 0.01918, "price_change_percent": 2.677, "quote_volume_24h": 272792.96105}, {"captured_at": "2026-07-22T01:16:57.428179+00:00", "price": 0.01918, "price_change_percent": 2.677, "quote_volume_24h": 272782.422702}, {"captured_at": "2026-07-22T01:21:57.178531+00:00", "price": 0.01918, "price_change_percent": 3.008, "quote_volume_24h": 272586.75301}, {"captured_at": "2026-07-22T01:27:37.653458+00:00", "price": 0.0191, "price_change_percent": 2.468, "quote_volume_24h": 271859.998859}, {"captured_at": "2026-07-22T01:31:57.088376+00:00", "price": 0.01909, "price_change_percent": 2.579, "quote_volume_24h": 272311.091907}, {"captured_at": "2026-07-22T01:36:57.148160+00:00", "price": 0.01908, "price_change_percent": 2.361, "quote_volume_24h": 271916.627875}, {"captured_at": "2026-07-22T01:41:57.206431+00:00", "price": 0.01906, "price_change_percent": 2.473, "quote_volume_24h": 271703.990642}, {"captured_at": "2026-07-22T01:46:57.734515+00:00", "price": 0.01904, "price_change_percent": 2.366, "quote_volume_24h": 271022.846529}, {"captured_at": "2026-07-22T01:51:57.495341+00:00", "price": 0.01912, "price_change_percent": 2.796, "quote_volume_24h": 270739.671921}, {"captured_at": "2026-07-22T01:56:58.182589+00:00", "price": 0.0191, "price_change_percent": 2.688, "quote_volume_24h": 271054.237062}, {"captured_at": "2026-07-22T02:01:57.581915+00:00", "price": 0.01908, "price_change_percent": 2.47, "quote_volume_24h": 271622.506043}, {"captured_at": "2026-07-22T02:06:57.646615+00:00", "price": 0.01911, "price_change_percent": 2.521, "quote_volume_24h": 273382.329174}, {"captured_at": "2026-07-22T02:11:58.123570+00:00", "price": 0.01911, "price_change_percent": 2.687, "quote_volume_24h": 273290.840662}, {"captured_at": "2026-07-22T02:16:57.678913+00:00", "price": 0.01908, "price_change_percent": 2.581, "quote_volume_24h": 273665.137982}, {"captured_at": "2026-07-22T02:21:57.142380+00:00", "price": 0.01904, "price_change_percent": 2.421, "quote_volume_24h": 275255.607645}, {"captured_at": "2026-07-22T02:26:57.247262+00:00", "price": 0.01904, "price_change_percent": 2.311, "quote_volume_24h": 275205.974872}, {"captured_at": "2026-07-22T02:32:28.028731+00:00", "price": 0.01904, "price_change_percent": 2.201, "quote_volume_24h": 275184.897018}, {"captured_at": "2026-07-22T02:36:57.292828+00:00", "price": 0.01904, "price_change_percent": 1.982, "quote_volume_24h": 274741.514001}, {"captured_at": "2026-07-22T02:41:57.309603+00:00", "price": 0.01903, "price_change_percent": 1.928, "quote_volume_24h": 274790.057226}, {"captured_at": "2026-07-22T02:46:57.313313+00:00", "price": 0.01903, "price_change_percent": 1.928, "quote_volume_24h": 274790.057226}, {"captured_at": "2026-07-22T02:51:57.355680+00:00", "price": 0.01903, "price_change_percent": 1.928, "quote_volume_24h": 274790.057226}, {"captured_at": "2026-07-22T02:56:57.381747+00:00", "price": 0.019, "price_change_percent": 1.55, "quote_volume_24h": 274195.483106}, {"captured_at": "2026-07-22T03:01:57.438752+00:00", "price": 0.01896, "price_change_percent": 0.958, "quote_volume_24h": 277479.379862}, {"captured_at": "2026-07-22T03:06:57.640982+00:00", "price": 0.01897, "price_change_percent": 0.904, "quote_volume_24h": 277393.183935}, {"captured_at": "2026-07-22T03:11:57.468782+00:00", "price": 0.01897, "price_change_percent": 1.012, "quote_volume_24h": 277306.808198}, {"captured_at": "2026-07-22T03:16:57.480761+00:00", "price": 0.01893, "price_change_percent": 0.691, "quote_volume_24h": 283060.479961}, {"captured_at": "2026-07-22T03:21:57.541385+00:00", "price": 0.01893, "price_change_percent": 0.584, "quote_volume_24h": 282395.905486}, {"captured_at": "2026-07-22T03:26:57.590420+00:00", "price": 0.01893, "price_change_percent": 0.584, "quote_volume_24h": 282128.190301}, {"captured_at": "2026-07-22T03:31:57.579273+00:00", "price": 0.01893, "price_change_percent": 0.691, "quote_volume_24h": 283395.03962}, {"captured_at": "2026-07-22T03:37:28.547790+00:00", "price": 0.01893, "price_change_percent": 0.691, "quote_volume_24h": 283395.03962}, {"captured_at": "2026-07-22T03:41:59.134279+00:00", "price": 0.0189, "price_change_percent": 0.585, "quote_volume_24h": 284014.163633}, {"captured_at": "2026-07-22T03:46:57.728396+00:00", "price": 0.01892, "price_change_percent": 0.585, "quote_volume_24h": 284243.15038}, {"captured_at": "2026-07-22T03:51:57.779092+00:00", "price": 0.01892, "price_change_percent": 0.531, "quote_volume_24h": 283796.79788}, {"captured_at": "2026-07-22T03:56:57.805258+00:00", "price": 0.01888, "price_change_percent": 0.372, "quote_volume_24h": 283179.993166}, {"captured_at": "2026-07-22T04:01:57.894582+00:00", "price": 0.01881, "price_change_percent": -0.265, "quote_volume_24h": 285564.926443}, {"captured_at": "2026-07-22T04:06:57.894397+00:00", "price": 0.01883, "price_change_percent": -0.212, "quote_volume_24h": 286786.08423}, {"captured_at": "2026-07-22T04:11:58.129004+00:00", "price": 0.01891, "price_change_percent": 0.639, "quote_volume_24h": 286647.549406}, {"captured_at": "2026-07-22T04:16:58.184552+00:00", "price": 0.01891, "price_change_percent": 0.639, "quote_volume_24h": 286647.549406}, {"captured_at": "2026-07-22T04:21:58.062855+00:00", "price": 0.0189, "price_change_percent": 0.585, "quote_volume_24h": 285874.141463}, {"captured_at": "2026-07-22T04:26:58.092261+00:00", "price": 0.0189, "price_change_percent": 0.693, "quote_volume_24h": 285728.709214}, {"captured_at": "2026-07-22T04:31:58.127747+00:00", "price": 0.01887, "price_change_percent": 0.533, "quote_volume_24h": 286349.075406}, {"captured_at": "2026-07-22T04:36:58.150723+00:00", "price": 0.01892, "price_change_percent": 0.638, "quote_volume_24h": 288857.231174}, {"captured_at": "2026-07-22T04:42:28.445390+00:00", "price": 0.01888, "price_change_percent": 0.426, "quote_volume_24h": 288632.439488}, {"captured_at": "2026-07-22T04:46:59.924356+00:00", "price": 0.01893, "price_change_percent": 0.638, "quote_volume_24h": 289309.142076}, {"captured_at": "2026-07-22T04:51:58.185573+00:00", "price": 0.01892, "price_change_percent": 0.265, "quote_volume_24h": 291222.500446}, {"captured_at": "2026-07-22T04:56:58.247925+00:00", "price": 0.0189, "price_change_percent": 0.159, "quote_volume_24h": 291340.911673}, {"captured_at": "2026-07-22T05:01:58.242362+00:00", "price": 0.01887, "price_change_percent": -0.106, "quote_volume_24h": 291221.149412}, {"captured_at": "2026-07-22T05:13:09.774790+00:00", "price": 0.01886, "price_change_percent": -0.37, "quote_volume_24h": 289673.435364}, {"captured_at": "2026-07-22T05:16:58.763279+00:00", "price": 0.01886, "price_change_percent": -0.422, "quote_volume_24h": 289726.660503}, {"captured_at": "2026-07-22T05:21:58.849955+00:00", "price": 0.01879, "price_change_percent": -0.792, "quote_volume_24h": 290044.332978}, {"captured_at": "2026-07-22T05:26:58.424766+00:00", "price": 0.01882, "price_change_percent": -0.634, "quote_volume_24h": 290335.64441}, {"captured_at": "2026-07-22T05:31:58.958921+00:00", "price": 0.01878, "price_change_percent": -0.949, "quote_volume_24h": 291790.413514}, {"captured_at": "2026-07-22T05:36:58.750777+00:00", "price": 0.01874, "price_change_percent": -0.951, "quote_volume_24h": 291746.962158}, {"captured_at": "2026-07-22T05:41:58.516065+00:00", "price": 0.01873, "price_change_percent": -1.057, "quote_volume_24h": 291648.532559}, {"captured_at": "2026-07-22T05:47:31.447948+00:00", "price": 0.01876, "price_change_percent": -1.003, "quote_volume_24h": 289453.16002}, {"captured_at": "2026-07-22T05:51:58.582028+00:00", "price": 0.01877, "price_change_percent": -0.95, "quote_volume_24h": 290006.241624}, {"captured_at": "2026-07-22T05:56:58.649038+00:00", "price": 0.01875, "price_change_percent": -1.108, "quote_volume_24h": 290390.549765}, {"captured_at": "2026-07-22T06:01:58.672027+00:00", "price": 0.01875, "price_change_percent": -1.055, "quote_volume_24h": 290297.982935}, {"captured_at": "2026-07-22T06:06:58.746863+00:00", "price": 0.01874, "price_change_percent": -1.108, "quote_volume_24h": 289500.614695}, {"captured_at": "2026-07-22T06:11:58.684672+00:00", "price": 0.01871, "price_change_percent": -1.058, "quote_volume_24h": 287537.224612}, {"captured_at": "2026-07-22T06:16:58.726665+00:00", "price": 0.01874, "price_change_percent": -0.951, "quote_volume_24h": 287841.208392}, {"captured_at": "2026-07-22T06:21:58.853385+00:00", "price": 0.01872, "price_change_percent": -1.057, "quote_volume_24h": 288532.9083}, {"captured_at": "2026-07-22T06:26:58.864125+00:00", "price": 0.01868, "price_change_percent": -1.112, "quote_volume_24h": 289913.008426}, {"captured_at": "2026-07-22T06:31:58.872728+00:00", "price": 0.01869, "price_change_percent": -1.476, "quote_volume_24h": 289932.874496}, {"captured_at": "2026-07-22T06:36:59.608411+00:00", "price": 0.01872, "price_change_percent": -1.109, "quote_volume_24h": 289201.824532}, {"captured_at": "2026-07-22T06:41:58.963175+00:00", "price": 0.01872, "price_change_percent": -1.057, "quote_volume_24h": 289140.98266}, {"captured_at": "2026-07-22T06:46:59.008067+00:00", "price": 0.01867, "price_change_percent": -1.321, "quote_volume_24h": 289203.383204}, {"captured_at": "2026-07-22T06:52:28.807170+00:00", "price": 0.01867, "price_change_percent": -1.426, "quote_volume_24h": 290425.902371}, {"captured_at": "2026-07-22T06:56:59.073087+00:00", "price": 0.01867, "price_change_percent": -1.217, "quote_volume_24h": 289546.582468}, {"captured_at": "2026-07-22T07:01:59.711425+00:00", "price": 0.01867, "price_change_percent": -1.321, "quote_volume_24h": 289508.921438}, {"captured_at": "2026-07-22T07:06:59.171745+00:00", "price": 0.01866, "price_change_percent": -1.374, "quote_volume_24h": 289054.795461}, {"captured_at": "2026-07-22T07:11:59.180880+00:00", "price": 0.01866, "price_change_percent": -1.374, "quote_volume_24h": 288762.242737}, {"captured_at": "2026-07-22T07:16:59.210522+00:00", "price": 0.01868, "price_change_percent": -1.425, "quote_volume_24h": 289208.016214}, {"captured_at": "2026-07-22T07:21:59.425860+00:00", "price": 0.01868, "price_change_percent": -1.425, "quote_volume_24h": 288363.148117}, {"captured_at": "2026-07-22T07:26:59.276963+00:00", "price": 0.01871, "price_change_percent": -1.214, "quote_volume_24h": 287676.46502}, {"captured_at": "2026-07-22T07:31:59.340359+00:00", "price": 0.01869, "price_change_percent": -1.476, "quote_volume_24h": 284985.475327}, {"captured_at": "2026-07-22T07:36:59.788878+00:00", "price": 0.0187, "price_change_percent": -1.579, "quote_volume_24h": 283742.328887}, {"captured_at": "2026-07-22T07:41:59.603899+00:00", "price": 0.01866, "price_change_percent": -2.047, "quote_volume_24h": 279904.514684}, {"captured_at": "2026-07-22T07:46:59.410405+00:00", "price": 0.01869, "price_change_percent": -2.095, "quote_volume_24h": 278726.490278}, {"captured_at": "2026-07-22T07:51:59.875887+00:00", "price": 0.0187, "price_change_percent": -1.786, "quote_volume_24h": 276925.720798}, {"captured_at": "2026-07-22T07:57:30.872038+00:00", "price": 0.0187, "price_change_percent": -1.992, "quote_volume_24h": 275706.985836}, {"captured_at": "2026-07-22T08:01:59.504984+00:00", "price": 0.01867, "price_change_percent": -1.995, "quote_volume_24h": 278358.871574}, {"captured_at": "2026-07-22T08:06:59.575630+00:00", "price": 0.01867, "price_change_percent": -1.995, "quote_volume_24h": 269613.518526}, {"captured_at": "2026-07-22T08:11:59.624392+00:00", "price": 0.01868, "price_change_percent": -2.25, "quote_volume_24h": 272325.508708}, {"captured_at": "2026-07-22T08:16:59.578169+00:00", "price": 0.01869, "price_change_percent": -2.147, "quote_volume_24h": 264633.631787}, {"captured_at": "2026-07-22T08:21:59.713554+00:00", "price": 0.01869, "price_change_percent": -2.249, "quote_volume_24h": 262064.982912}, {"captured_at": "2026-07-22T08:26:59.740757+00:00", "price": 0.01869, "price_change_percent": -2.198, "quote_volume_24h": 259566.008084}, {"captured_at": "2026-07-22T08:32:00.187265+00:00", "price": 0.0187, "price_change_percent": -2.094, "quote_volume_24h": 259097.571072}, {"captured_at": "2026-07-22T08:36:59.826105+00:00", "price": 0.01869, "price_change_percent": -2.606, "quote_volume_24h": 239909.350736}, {"captured_at": "2026-07-22T08:41:59.808790+00:00", "price": 0.01864, "price_change_percent": -2.866, "quote_volume_24h": 243124.709764}, {"captured_at": "2026-07-22T08:47:00.057636+00:00", "price": 0.01863, "price_change_percent": -2.969, "quote_volume_24h": 241214.14688}, {"captured_at": "2026-07-22T08:51:59.831174+00:00", "price": 0.01864, "price_change_percent": -2.765, "quote_volume_24h": 241369.550233}, {"captured_at": "2026-07-22T08:56:59.811195+00:00", "price": 0.01864, "price_change_percent": -2.815, "quote_volume_24h": 241193.064931}, {"captured_at": "2026-07-22T09:02:31.026319+00:00", "price": 0.01866, "price_change_percent": -2.355, "quote_volume_24h": 240199.231949}, {"captured_at": "2026-07-22T09:06:59.941282+00:00", "price": 0.01868, "price_change_percent": -2.199, "quote_volume_24h": 238495.757371}, {"captured_at": "2026-07-22T09:11:59.947512+00:00", "price": 0.0187, "price_change_percent": -1.94, "quote_volume_24h": 238796.211139}, {"captured_at": "2026-07-22T09:23:08.295414+00:00", "price": 0.01871, "price_change_percent": -1.888, "quote_volume_24h": 238143.279853}, {"captured_at": "2026-07-22T09:27:00.097739+00:00", "price": 0.01869, "price_change_percent": -1.941, "quote_volume_24h": 238617.875528}, {"captured_at": "2026-07-22T09:32:00.016750+00:00", "price": 0.01872, "price_change_percent": -1.938, "quote_volume_24h": 238279.16218}, {"captured_at": "2026-07-22T09:37:00.057797+00:00", "price": 0.01867, "price_change_percent": -2.2, "quote_volume_24h": 238486.755591}, {"captured_at": "2026-07-22T09:42:01.774496+00:00", "price": 0.01867, "price_change_percent": -2.098, "quote_volume_24h": 238272.112395}, {"captured_at": "2026-07-22T09:47:00.147309+00:00", "price": 0.01867, "price_change_percent": -2.2, "quote_volume_24h": 236436.179568}, {"captured_at": "2026-07-22T09:52:00.417842+00:00", "price": 0.01867, "price_change_percent": -2.2, "quote_volume_24h": 236510.433892}, {"captured_at": "2026-07-22T09:57:00.186301+00:00", "price": 0.01865, "price_change_percent": -2.305, "quote_volume_24h": 236461.108191}, {"captured_at": "2026-07-22T10:02:00.214934+00:00", "price": 0.01868, "price_change_percent": -2.148, "quote_volume_24h": 234263.727898}, {"captured_at": "2026-07-22T10:07:34.222048+00:00", "price": 0.01868, "price_change_percent": -2.301, "quote_volume_24h": 233631.368394}, {"captured_at": "2026-07-22T10:12:00.180749+00:00", "price": 0.01866, "price_change_percent": -2.355, "quote_volume_24h": 232756.179319}, {"captured_at": "2026-07-22T10:17:00.210829+00:00", "price": 0.01867, "price_change_percent": -2.251, "quote_volume_24h": 232714.231357}, {"captured_at": "2026-07-22T10:22:00.162410+00:00", "price": 0.01872, "price_change_percent": -2.092, "quote_volume_24h": 232803.221408}, {"captured_at": "2026-07-22T10:27:00.323522+00:00", "price": 0.01873, "price_change_percent": -2.295, "quote_volume_24h": 233503.217333}, {"captured_at": "2026-07-22T10:32:00.209512+00:00", "price": 0.01874, "price_change_percent": -2.243, "quote_volume_24h": 232074.884637}, {"captured_at": "2026-07-22T10:37:00.218832+00:00", "price": 0.01876, "price_change_percent": -2.037, "quote_volume_24h": 232020.027269}, {"captured_at": "2026-07-22T10:42:00.227862+00:00", "price": 0.01878, "price_change_percent": -1.932, "quote_volume_24h": 232070.026216}, {"captured_at": "2026-07-22T10:47:00.215642+00:00", "price": 0.01877, "price_change_percent": -1.573, "quote_volume_24h": 231572.217595}, {"captured_at": "2026-07-22T10:52:00.235031+00:00", "price": 0.01879, "price_change_percent": -1.417, "quote_volume_24h": 225783.746253}, {"captured_at": "2026-07-22T10:57:00.215609+00:00", "price": 0.0188, "price_change_percent": -1.468, "quote_volume_24h": 225201.68053}, {"captured_at": "2026-07-22T11:02:00.225079+00:00", "price": 0.01878, "price_change_percent": -1.417, "quote_volume_24h": 225054.395416}, {"captured_at": "2026-07-22T11:07:00.254378+00:00", "price": 0.01877, "price_change_percent": -1.47, "quote_volume_24h": 225139.460462}, {"captured_at": "2026-07-22T11:12:31.203736+00:00", "price": 0.01877, "price_change_percent": -1.47, "quote_volume_24h": 224357.757619}, {"captured_at": "2026-07-22T11:17:00.823113+00:00", "price": 0.01876, "price_change_percent": -1.677, "quote_volume_24h": 224870.868292}, {"captured_at": "2026-07-22T11:22:00.186599+00:00", "price": 0.01875, "price_change_percent": -1.781, "quote_volume_24h": 223793.311789}, {"captured_at": "2026-07-22T11:27:00.256250+00:00", "price": 0.01879, "price_change_percent": -1.468, "quote_volume_24h": 223693.843931}, {"captured_at": "2026-07-22T11:32:00.209820+00:00", "price": 0.01879, "price_change_percent": -1.468, "quote_volume_24h": 222897.050748}, {"captured_at": "2026-07-22T11:37:00.239784+00:00", "price": 0.01878, "price_change_percent": -1.521, "quote_volume_24h": 221659.461796}, {"captured_at": "2026-07-22T11:42:00.452600+00:00", "price": 0.01879, "price_change_percent": -1.261, "quote_volume_24h": 232116.048045}, {"captured_at": "2026-07-22T11:47:00.229136+00:00", "price": 0.01877, "price_change_percent": -1.522, "quote_volume_24h": 230346.536591}, {"captured_at": "2026-07-22T11:52:00.254387+00:00", "price": 0.01878, "price_change_percent": -1.469, "quote_volume_24h": 230818.941932}, {"captured_at": "2026-07-22T11:57:00.236083+00:00", "price": 0.01879, "price_change_percent": -1.52, "quote_volume_24h": 230488.644709}, {"captured_at": "2026-07-22T12:02:00.251125+00:00", "price": 0.01879, "price_change_percent": -1.468, "quote_volume_24h": 230450.038728}, {"captured_at": "2026-07-22T12:07:00.351892+00:00", "price": 0.01875, "price_change_percent": -1.884, "quote_volume_24h": 228795.423443}, {"captured_at": "2026-07-22T12:12:00.389040+00:00", "price": 0.01873, "price_change_percent": -2.091, "quote_volume_24h": 228673.714778}, {"captured_at": "2026-07-22T12:17:32.583783+00:00", "price": 0.01874, "price_change_percent": -2.243, "quote_volume_24h": 229077.285047}, {"captured_at": "2026-07-22T12:22:00.525676+00:00", "price": 0.01869, "price_change_percent": -2.808, "quote_volume_24h": 228456.622685}, {"captured_at": "2026-07-22T12:27:00.523387+00:00", "price": 0.01867, "price_change_percent": -2.608, "quote_volume_24h": 228172.951025}, {"captured_at": "2026-07-22T12:32:00.631110+00:00", "price": 0.01867, "price_change_percent": -2.659, "quote_volume_24h": 227918.982224}, {"captured_at": "2026-07-22T12:37:00.583392+00:00", "price": 0.01867, "price_change_percent": -2.76, "quote_volume_24h": 227870.61837}, {"captured_at": "2026-07-22T12:42:00.593080+00:00", "price": 0.01867, "price_change_percent": -2.76, "quote_volume_24h": 226863.830403}, {"captured_at": "2026-07-22T12:47:00.633339+00:00", "price": 0.01868, "price_change_percent": -2.708, "quote_volume_24h": 226787.620101}, {"captured_at": "2026-07-22T12:52:00.854927+00:00", "price": 0.01866, "price_change_percent": -2.61, "quote_volume_24h": 226826.562049}, {"captured_at": "2026-07-22T12:57:00.675140+00:00", "price": 0.01858, "price_change_percent": -3.128, "quote_volume_24h": 227826.846038}, {"captured_at": "2026-07-22T13:02:01.355627+00:00", "price": 0.0187, "price_change_percent": -2.299, "quote_volume_24h": 230106.312087}, {"captured_at": "2026-07-22T13:07:00.722149+00:00", "price": 0.0187, "price_change_percent": -2.248, "quote_volume_24h": 230094.820431}, {"captured_at": "2026-07-22T13:12:00.736139+00:00", "price": 0.01875, "price_change_percent": -1.884, "quote_volume_24h": 230567.819191}, {"captured_at": "2026-07-22T13:17:00.981790+00:00", "price": 0.01879, "price_change_percent": -1.52, "quote_volume_24h": 230596.654001}, {"captured_at": "2026-07-22T13:22:31.316126+00:00", "price": 0.01877, "price_change_percent": -1.728, "quote_volume_24h": 231082.323157}, {"captured_at": "2026-07-22T13:33:07.013104+00:00", "price": 0.01878, "price_change_percent": -1.314, "quote_volume_24h": 231541.279607}, {"captured_at": "2026-07-22T13:37:00.901481+00:00", "price": 0.0188, "price_change_percent": -1.312, "quote_volume_24h": 231172.074811}, {"captured_at": "2026-07-22T13:42:00.929920+00:00", "price": 0.01883, "price_change_percent": -0.895, "quote_volume_24h": 231576.971592}, {"captured_at": "2026-07-22T13:47:00.990391+00:00", "price": 0.0189, "price_change_percent": -0.526, "quote_volume_24h": 232318.698664}, {"captured_at": "2026-07-22T13:52:01.051843+00:00", "price": 0.01883, "price_change_percent": -1.207, "quote_volume_24h": 231797.053559}, {"captured_at": "2026-07-22T13:57:01.039243+00:00", "price": 0.01884, "price_change_percent": -1.31, "quote_volume_24h": 232702.529257}, {"captured_at": "2026-07-22T14:02:01.104334+00:00", "price": 0.01888, "price_change_percent": -1.204, "quote_volume_24h": 233907.767072}, {"captured_at": "2026-07-22T14:07:01.568590+00:00", "price": 0.01898, "price_change_percent": -0.784, "quote_volume_24h": 236253.230693}, {"captured_at": "2026-07-22T14:12:01.115515+00:00", "price": 0.01893, "price_change_percent": -1.097, "quote_volume_24h": 233895.221167}, {"captured_at": "2026-07-22T14:17:01.208850+00:00", "price": 0.01886, "price_change_percent": -1.411, "quote_volume_24h": 236265.014862}, {"captured_at": "2026-07-22T14:22:01.316734+00:00", "price": 0.0189, "price_change_percent": -1.305, "quote_volume_24h": 237705.460233}, {"captured_at": "2026-07-22T14:27:35.691538+00:00", "price": 0.01888, "price_change_percent": -1.152, "quote_volume_24h": 238775.569592}, {"captured_at": "2026-07-22T14:32:01.406346+00:00", "price": 0.01887, "price_change_percent": -0.789, "quote_volume_24h": 236665.06788}, {"captured_at": "2026-07-22T14:37:01.431871+00:00", "price": 0.01896, "price_change_percent": -0.42, "quote_volume_24h": 232457.726529}, {"captured_at": "2026-07-22T14:42:01.468992+00:00", "price": 0.01896, "price_change_percent": -0.42, "quote_volume_24h": 232610.698164}, {"captured_at": "2026-07-22T14:47:01.445237+00:00", "price": 0.01893, "price_change_percent": -0.786, "quote_volume_24h": 232853.567895}, {"captured_at": "2026-07-22T14:52:02.131490+00:00", "price": 0.01885, "price_change_percent": -1.205, "quote_volume_24h": 236446.527425}, {"captured_at": "2026-07-22T14:57:01.948368+00:00", "price": 0.01888, "price_change_percent": -1.048, "quote_volume_24h": 237033.580685}, {"captured_at": "2026-07-22T15:02:01.815218+00:00", "price": 0.01892, "price_change_percent": -0.787, "quote_volume_24h": 237945.187434}, {"captured_at": "2026-07-22T15:07:01.892831+00:00", "price": 0.01891, "price_change_percent": -0.943, "quote_volume_24h": 236673.672085}, {"captured_at": "2026-07-22T15:12:01.847703+00:00", "price": 0.01894, "price_change_percent": -0.786, "quote_volume_24h": 232750.592017}, {"captured_at": "2026-07-22T15:17:02.414156+00:00", "price": 0.01897, "price_change_percent": -0.888, "quote_volume_24h": 231882.848306}, {"captured_at": "2026-07-22T15:22:01.955620+00:00", "price": 0.01901, "price_change_percent": -0.731, "quote_volume_24h": 232853.390677}, {"captured_at": "2026-07-22T15:27:01.997136+00:00", "price": 0.01901, "price_change_percent": -0.731, "quote_volume_24h": 236097.912847}, {"captured_at": "2026-07-22T15:32:33.144906+00:00", "price": 0.01902, "price_change_percent": -0.731, "quote_volume_24h": 235335.040952}, {"captured_at": "2026-07-22T15:37:02.275923+00:00", "price": 0.01902, "price_change_percent": -0.731, "quote_volume_24h": 235263.46433}, {"captured_at": "2026-07-22T15:42:04.161673+00:00", "price": 0.01894, "price_change_percent": -1.661, "quote_volume_24h": 234044.343949}, {"captured_at": "2026-07-22T15:47:02.362229+00:00", "price": 0.01894, "price_change_percent": -1.508, "quote_volume_24h": 234796.797764}, {"captured_at": "2026-07-22T15:52:02.801520+00:00", "price": 0.01898, "price_change_percent": -1.912, "quote_volume_24h": 232050.119687}, {"captured_at": "2026-07-22T15:57:03.174204+00:00", "price": 0.01893, "price_change_percent": -2.171, "quote_volume_24h": 229306.387091}, {"captured_at": "2026-07-22T16:02:02.562352+00:00", "price": 0.01891, "price_change_percent": -2.223, "quote_volume_24h": 227324.748206}, {"captured_at": "2026-07-22T16:07:03.081923+00:00", "price": 0.01893, "price_change_percent": -1.662, "quote_volume_24h": 227792.011901}, {"captured_at": "2026-07-22T16:12:02.817056+00:00", "price": 0.01894, "price_change_percent": -1.661, "quote_volume_24h": 227294.81484}, {"captured_at": "2026-07-22T16:17:02.634646+00:00", "price": 0.01891, "price_change_percent": -1.715, "quote_volume_24h": 226687.756614}, {"captured_at": "2026-07-22T16:22:02.714477+00:00", "price": 0.01896, "price_change_percent": -1.147, "quote_volume_24h": 229099.977048}, {"captured_at": "2026-07-22T16:27:02.758866+00:00", "price": 0.01895, "price_change_percent": -1.096, "quote_volume_24h": 229395.714252}, {"captured_at": "2026-07-22T16:32:02.799080+00:00", "price": 0.01897, "price_change_percent": -0.992, "quote_volume_24h": 230474.40914}, {"captured_at": "2026-07-22T16:37:35.673936+00:00", "price": 0.01899, "price_change_percent": -0.939, "quote_volume_24h": 230439.326814}, {"captured_at": "2026-07-22T16:42:03.246496+00:00", "price": 0.019, "price_change_percent": -0.783, "quote_volume_24h": 230055.869774}, {"captured_at": "2026-07-22T16:47:02.841129+00:00", "price": 0.01896, "price_change_percent": -0.992, "quote_volume_24h": 229072.09711}, {"captured_at": "2026-07-22T16:52:02.909589+00:00", "price": 0.01893, "price_change_percent": -1.303, "quote_volume_24h": 229035.628169}, {"captured_at": "2026-07-22T16:57:02.973293+00:00", "price": 0.01892, "price_change_percent": -1.561, "quote_volume_24h": 229197.508426}, {"captured_at": "2026-07-22T17:02:03.004862+00:00", "price": 0.01894, "price_change_percent": -1.303, "quote_volume_24h": 228999.217496}, {"captured_at": "2026-07-22T17:07:03.485801+00:00", "price": 0.01893, "price_change_percent": -1.355, "quote_volume_24h": 228601.223288}, {"captured_at": "2026-07-22T17:12:03.066515+00:00", "price": 0.01893, "price_change_percent": -1.149, "quote_volume_24h": 228538.755133}, {"captured_at": "2026-07-22T17:17:03.648313+00:00", "price": 0.01892, "price_change_percent": -0.994, "quote_volume_24h": 227985.876989}, {"captured_at": "2026-07-22T17:22:03.611773+00:00", "price": 0.01889, "price_change_percent": -1.048, "quote_volume_24h": 227585.679848}, {"captured_at": "2026-07-22T17:27:03.187939+00:00", "price": 0.01886, "price_change_percent": -1.153, "quote_volume_24h": 227152.98096}, {"captured_at": "2026-07-22T17:32:03.451983+00:00", "price": 0.01887, "price_change_percent": -1.152, "quote_volume_24h": 227960.462978}, {"captured_at": "2026-07-22T17:43:41.869936+00:00", "price": 0.01888, "price_change_percent": -1.204, "quote_volume_24h": 224778.111699}, {"captured_at": "2026-07-22T17:47:33.212631+00:00", "price": 0.01888, "price_change_percent": -0.369, "quote_volume_24h": 220988.185349}, {"captured_at": "2026-07-22T17:52:03.109265+00:00", "price": 0.01888, "price_change_percent": -0.996, "quote_volume_24h": 220074.90503}, {"captured_at": "2026-07-22T17:57:02.751230+00:00", "price": 0.01881, "price_change_percent": -1.415, "quote_volume_24h": 219664.668071}, {"captured_at": "2026-07-22T18:03:28.083327+00:00", "price": 0.01882, "price_change_percent": -1.414, "quote_volume_24h": 219746.924546}, {"captured_at": "2026-07-22T18:08:28.135430+00:00", "price": 0.01882, "price_change_percent": -1.518, "quote_volume_24h": 218895.432656}, {"captured_at": "2026-07-22T18:13:28.528022+00:00", "price": 0.01882, "price_change_percent": -1.62, "quote_volume_24h": 217081.473286}, {"captured_at": "2026-07-22T18:18:28.499048+00:00", "price": 0.01881, "price_change_percent": -1.673, "quote_volume_24h": 217318.903091}, {"captured_at": "2026-07-22T18:23:28.559719+00:00", "price": 0.01879, "price_change_percent": -2.084, "quote_volume_24h": 217417.046206}, {"captured_at": "2026-07-22T18:28:28.580484+00:00", "price": 0.01881, "price_change_percent": -1.724, "quote_volume_24h": 236232.782707}, {"captured_at": "2026-07-22T18:33:28.224073+00:00", "price": 0.01872, "price_change_percent": -2.194, "quote_volume_24h": 253880.66203}, {"captured_at": "2026-07-22T18:38:28.248921+00:00", "price": 0.01874, "price_change_percent": -2.548, "quote_volume_24h": 253277.314956}, {"captured_at": "2026-07-22T18:43:28.496135+00:00", "price": 0.01871, "price_change_percent": -2.552, "quote_volume_24h": 252368.81681}, {"captured_at": "2026-07-22T18:48:59.507443+00:00", "price": 0.01878, "price_change_percent": -2.188, "quote_volume_24h": 252996.645433}, {"captured_at": "2026-07-22T18:53:28.358418+00:00", "price": 0.01878, "price_change_percent": -2.137, "quote_volume_24h": 252844.379833}, {"captured_at": "2026-07-22T18:58:28.382343+00:00", "price": 0.0188, "price_change_percent": -1.879, "quote_volume_24h": 252876.259748}, {"captured_at": "2026-07-22T19:03:28.412919+00:00", "price": 0.01873, "price_change_percent": -2.04, "quote_volume_24h": 252660.427526}, {"captured_at": "2026-07-22T19:08:28.398892+00:00", "price": 0.01876, "price_change_percent": -1.883, "quote_volume_24h": 252621.594495}, {"captured_at": "2026-07-22T19:13:28.460161+00:00", "price": 0.0187, "price_change_percent": -2.094, "quote_volume_24h": 252655.449635}, {"captured_at": "2026-07-22T19:18:28.531610+00:00", "price": 0.01873, "price_change_percent": -2.04, "quote_volume_24h": 253597.009626}, {"captured_at": "2026-07-22T19:23:28.460118+00:00", "price": 0.01874, "price_change_percent": -2.09, "quote_volume_24h": 251794.226899}, {"captured_at": "2026-07-22T19:28:28.864707+00:00", "price": 0.01873, "price_change_percent": -2.549, "quote_volume_24h": 251238.954997}, {"captured_at": "2026-07-22T19:33:28.537362+00:00", "price": 0.01872, "price_change_percent": -2.449, "quote_volume_24h": 252448.020721}, {"captured_at": "2026-07-22T19:38:28.954431+00:00", "price": 0.01873, "price_change_percent": -2.244, "quote_volume_24h": 251830.107609}, {"captured_at": "2026-07-22T19:43:28.973399+00:00", "price": 0.01873, "price_change_percent": -2.193, "quote_volume_24h": 251235.085375}, {"captured_at": "2026-07-22T19:48:29.007094+00:00", "price": 0.01873, "price_change_percent": -2.04, "quote_volume_24h": 250253.544988}, {"captured_at": "2026-07-22T19:53:59.719396+00:00", "price": 0.01868, "price_change_percent": -2.454, "quote_volume_24h": 248153.61069}, {"captured_at": "2026-07-22T19:58:29.464082+00:00", "price": 0.01868, "price_change_percent": -2.352, "quote_volume_24h": 247773.861934}, {"captured_at": "2026-07-22T20:03:29.158380+00:00", "price": 0.01871, "price_change_percent": -2.144, "quote_volume_24h": 248167.676497}, {"captured_at": "2026-07-22T20:08:29.072326+00:00", "price": 0.01869, "price_change_percent": -2.402, "quote_volume_24h": 247854.302259}, {"captured_at": "2026-07-22T20:13:29.209155+00:00", "price": 0.01869, "price_change_percent": -2.095, "quote_volume_24h": 246958.93515}, {"captured_at": "2026-07-22T20:18:29.673461+00:00", "price": 0.01872, "price_change_percent": -1.938, "quote_volume_24h": 246894.415606}, {"captured_at": "2026-07-22T20:23:29.242410+00:00", "price": 0.01874, "price_change_percent": -1.73, "quote_volume_24h": 246889.793494}, {"captured_at": "2026-07-22T20:28:29.236486+00:00", "price": 0.01874, "price_change_percent": -1.524, "quote_volume_24h": 246341.206563}, {"captured_at": "2026-07-22T20:33:29.241956+00:00", "price": 0.01874, "price_change_percent": -1.524, "quote_volume_24h": 246341.206563}, {"captured_at": "2026-07-22T20:38:29.286838+00:00", "price": 0.01872, "price_change_percent": -1.681, "quote_volume_24h": 245613.573067}, {"captured_at": "2026-07-22T20:43:29.311997+00:00", "price": 0.01875, "price_change_percent": -1.626, "quote_volume_24h": 245522.442623}, {"captured_at": "2026-07-22T20:48:29.333141+00:00", "price": 0.01872, "price_change_percent": -1.784, "quote_volume_24h": 245512.100891}, {"captured_at": "2026-07-22T20:53:29.377621+00:00", "price": 0.01874, "price_change_percent": -1.627, "quote_volume_24h": 244982.57572}, {"captured_at": "2026-07-22T20:59:00.723925+00:00", "price": 0.01874, "price_change_percent": -1.472, "quote_volume_24h": 242133.941398}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.01907, "high": 0.01926, "low": 0.01858, "close": 0.01887, "volume": 8639862.7, "quote_volume": 162721.572887}, "trend_line": 0.019182, "activity_lines": {"activity_5": 0.018775, "activity_10": 0.018714, "activity_20": 0.018846, "activity_30": 0.018959}, "fair_value": 0.024765, "trend_signal": 0, "relative_strength": -13.282345, "market_dynamics": 0.452865, "volatility": 2.512268, "volume_expansion": -62.615138, "expectation": {"probability": 46.1508, "direction": "undecided"}}, "summary": "AIXBT closed the latest daily bar at 0.018870. Across the latest 12 available daily bars, price changed -0.94%. Trend Signal is 0, Relative Strength is -13.28, and Market Dynamics is 0.45. The progressive pricing window shows -1.47% over 24 hours. Live pricing is 0.018740 with a -1.47% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.018870"}, {"label": "Live price", "value": "0.018740"}, {"label": "24h change", "value": "-1.47%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-13.28"}, {"label": "Market Dynamics", "value": "0.45"}, {"label": "Expectation", "value": "undecided 46.15%"}, {"label": "Progressive pricing", "value": "-1.47% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.1745, "high": 0.1745, "low": 0.1502, "close": 0.1636, "volume": 146568700.0, "quote_volume": 23821055.99401}, "trend_line": 0.14617, "activity_lines": {"activity_5": 0.171127, "activity_10": 0.169573, "activity_20": 0.161294, "activity_30": 0.154223}, "fair_value": 0.148747, "trend_signal": 1, "relative_strength": -2.243299, "market_dynamics": 1.316236, "volatility": 3.627308, "volume_expansion": 45.585984, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.1638, "high": 0.1653, "low": 0.1367, "close": 0.1479, "volume": 166004191.6, "quote_volume": 24742267.82208}, "trend_line": 0.146383, "activity_lines": {"activity_5": 0.163233, "activity_10": 0.166131, "activity_20": 0.160819, "activity_30": 0.154335}, "fair_value": 0.148529, "trend_signal": 1, "relative_strength": -10.631495, "market_dynamics": 0.973768, "volatility": 4.206185, "volume_expansion": 56.008091, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.148, "high": 0.1482, "low": 0.1221, "close": 0.1476, "volume": 108463523.5, "quote_volume": 15367694.25858}, "trend_line": 0.146923, "activity_lines": {"activity_5": 0.1566, "activity_10": 0.162727, "activity_20": 0.16023, "activity_30": 0.154414}, "fair_value": 0.148332, "trend_signal": 1, "relative_strength": -9.662176, "market_dynamics": 0.458327, "volatility": 4.135149, "volume_expansion": -0.235327, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1476, "high": 0.1514, "low": 0.1462, "close": 0.1465, "volume": 41454236.8, "quote_volume": 6171157.2426}, "trend_line": 0.147497, "activity_lines": {"activity_5": 0.15122, "activity_10": 0.159336, "activity_20": 0.159458, "activity_30": 0.154386}, "fair_value": 0.148035, "trend_signal": 1, "relative_strength": -10.038199, "market_dynamics": -0.149277, "volatility": 4.078767, "volume_expansion": -61.84955, "expectation": {"probability": 48.0325, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1466, "high": 0.1542, "low": 0.1462, "close": 0.1512, "volume": 42901311.2, "quote_volume": 6429053.89966}, "trend_line": 0.148267, "activity_lines": {"activity_5": 0.149613, "activity_10": 0.157064, "activity_20": 0.15907, "activity_30": 0.154625}, "fair_value": 0.147736, "trend_signal": 1, "relative_strength": -7.808068, "market_dynamics": -0.577879, "volatility": 4.148022, "volume_expansion": -59.956415, "expectation": {"probability": 47.1171, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1513, "high": 0.154, "low": 0.1357, "close": 0.1384, "volume": 66536136.5, "quote_volume": 9729411.31553}, "trend_line": 0.14836, "activity_lines": {"activity_5": 0.145293, "activity_10": 0.152805, "activity_20": 0.157345, "activity_30": 0.153989}, "fair_value": 0.147228, "trend_signal": 0, "relative_strength": -14.058715, "market_dynamics": -0.856247, "volatility": 4.582576, "volume_expansion": -38.03265, "expectation": {"probability": 46.273, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1382, "high": 0.1417, "low": 0.13, "close": 0.1341, "volume": 61473505.1, "quote_volume": 8363174.15239}, "trend_line": 0.14818, "activity_lines": {"activity_5": 0.14122, "activity_10": 0.148287, "activity_20": 0.155157, "activity_30": 0.153069}, "fair_value": 0.146753, "trend_signal": 0, "relative_strength": -16.037813, "market_dynamics": -1.006941, "volatility": 4.425696, "volume_expansion": -40.305262, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1341, "high": 0.136, "low": 0.1228, "close": 0.1321, "volume": 57192527.2, "quote_volume": 7472890.05656}, "trend_line": 0.14819, "activity_lines": {"activity_5": 0.1374, "activity_10": 0.144027, "activity_20": 0.15283, "activity_30": 0.152031}, "fair_value": 0.146483, "trend_signal": 0, "relative_strength": -16.557172, "market_dynamics": -1.071694, "volatility": 4.384158, "volume_expansion": -42.535643, "expectation": {"probability": 46.2762, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1321, "high": 0.1352, "low": 0.123, "close": 0.1235, "volume": 42320616.2, "quote_volume": 5505655.01399}, "trend_line": 0.148227, "activity_lines": {"activity_5": 0.131747, "activity_10": 0.138927, "activity_20": 0.14979, "activity_30": 0.150438}, "fair_value": 0.146031, "trend_signal": 0, "relative_strength": -19.794144, "market_dynamics": -1.212714, "volatility": 4.124778, "volume_expansion": -55.732039, "expectation": {"probability": 45.4513, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1236, "high": 0.124, "low": 0.1131, "close": 0.1178, "volume": 72043541.6, "quote_volume": 8665547.02085}, "trend_line": 0.147677, "activity_lines": {"activity_5": 0.125727, "activity_10": 0.133811, "activity_20": 0.14633, "activity_30": 0.148475}, "fair_value": 0.145421, "trend_signal": 0, "relative_strength": -20.971278, "market_dynamics": -1.249738, "volatility": 4.169264, "volume_expansion": -24.734522, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1179, "high": 0.1205, "low": 0.1113, "close": 0.115, "volume": 37370700.2, "quote_volume": 4329233.47203}, "trend_line": 0.147067, "activity_lines": {"activity_5": 0.121, "activity_10": 0.129216, "activity_20": 0.142735, "activity_30": 0.146367}, "fair_value": 0.144878, "trend_signal": 0, "relative_strength": -21.563248, "market_dynamics": -1.316566, "volatility": 4.080403, "volume_expansion": -60.167115, "expectation": {"probability": 44.2979, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.1151, "high": 0.1218, "low": 0.1131, "close": 0.1206, "volume": 36560655.6, "quote_volume": 4319724.61082}, "trend_line": 0.146743, "activity_lines": {"activity_5": 0.1197, "activity_10": 0.126524, "activity_20": 0.139829, "activity_30": 0.14466}, "fair_value": 0.144319, "trend_signal": 0, "relative_strength": -18.268385, "market_dynamics": -1.359274, "volatility": 4.357978, "volume_expansion": -58.078028, "expectation": {"probability": 45.8243, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.1208, "high": 0.1251, "low": 0.12, "close": 0.1247, "volume": 27108341.2, "quote_volume": 3316393.71509}, "trend_line": 0.146537, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.125073, "activity_20": 0.137467, "activity_30": 0.143237}, "fair_value": 0.143896, "trend_signal": 0, "relative_strength": -15.418862, "market_dynamics": -1.341961, "volatility": 4.243557, "volume_expansion": -66.82835, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1246, "high": 0.1248, "low": 0.1114, "close": 0.1127, "volume": 46555945.0, "quote_volume": 5434043.84166}, "trend_line": 0.145853, "activity_lines": {"activity_5": 0.118127, "activity_10": 0.121856, "activity_20": 0.134127, "activity_30": 0.141054}, "fair_value": 0.14316, "trend_signal": 0, "relative_strength": -22.252127, "market_dynamics": -1.409525, "volatility": 4.626914, "volume_expansion": -40.983114, "expectation": {"probability": 44.4562, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1127, "high": 0.1218, "low": 0.1103, "close": 0.1199, "volume": 54955920.4, "quote_volume": 6414326.3067}, "trend_line": 0.145637, "activity_lines": {"activity_5": 0.118707, "activity_10": 0.120564, "activity_20": 0.131702, "activity_30": 0.13938}, "fair_value": 0.142783, "trend_signal": 0, "relative_strength": -17.148756, "market_dynamics": -1.314603, "volatility": 5.106188, "volume_expansion": -23.584208, "expectation": {"probability": 46.8032, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1198, "high": 0.1354, "low": 0.1189, "close": 0.1287, "volume": 101012303.1, "quote_volume": 12843031.03593}, "trend_line": 0.145683, "activity_lines": {"activity_5": 0.12208, "activity_10": 0.12144, "activity_20": 0.130355, "activity_30": 0.138287}, "fair_value": 0.142538, "trend_signal": 0, "relative_strength": -12.304036, "market_dynamics": -0.952057, "volatility": 5.183451, "volume_expansion": 40.386178, "expectation": {"probability": 47.6515, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1288, "high": 0.1325, "low": 0.1264, "close": 0.128, "volume": 58711596.2, "quote_volume": 7581169.77327}, "trend_line": 0.14512, "activity_lines": {"activity_5": 0.124307, "activity_10": 0.122365, "activity_20": 0.129123, "activity_30": 0.137146}, "fair_value": 0.14236, "trend_signal": 0, "relative_strength": -11.69356, "market_dynamics": -0.648933, "volatility": 5.181142, "volume_expansion": -18.988799, "expectation": {"probability": 46.3809, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1281, "high": 0.1395, "low": 0.127, "close": 0.1352, "volume": 73050328.0, "quote_volume": 9730918.95437}, "trend_line": 0.14449, "activity_lines": {"activity_5": 0.12844, "activity_10": 0.124711, "activity_20": 0.12877, "activity_30": 0.136506}, "fair_value": 0.142338, "trend_signal": 0, "relative_strength": -6.131705, "market_dynamics": -0.172001, "volatility": 5.445673, "volume_expansion": 1.147684, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1351, "high": 0.1431, "low": 0.1281, "close": 0.1414, "volume": 87642817.8, "quote_volume": 11922714.29842}, "trend_line": 0.14422, "activity_lines": {"activity_5": 0.13394, "activity_10": 0.128127, "activity_20": 0.129181, "activity_30": 0.136307}, "fair_value": 0.142401, "trend_signal": 0, "relative_strength": -3.842502, "market_dynamics": 0.289065, "volatility": 5.522281, "volume_expansion": 22.179321, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1414, "high": 0.1433, "low": 0.1227, "close": 0.1244, "volume": 82690370.1, "quote_volume": 10995890.07567}, "trend_line": 0.143513, "activity_lines": {"activity_5": 0.13186, "activity_10": 0.128127, "activity_20": 0.128155, "activity_30": 0.135028}, "fair_value": 0.142439, "trend_signal": 0, "relative_strength": -14.631618, "market_dynamics": 0.369665, "volatility": 5.955862, "volume_expansion": 17.23998, "expectation": {"probability": 50.3903, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1244, "high": 0.1359, "low": 0.1235, "close": 0.1341, "volume": 78954110.0, "quote_volume": 10284844.78797}, "trend_line": 0.14307, "activity_lines": {"activity_5": 0.132713, "activity_10": 0.129771, "activity_20": 0.128292, "activity_30": 0.134421}, "fair_value": 0.142596, "trend_signal": 0, "relative_strength": -8.961344, "market_dynamics": 0.560149, "volatility": 6.278399, "volume_expansion": 17.578485, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1341, "high": 0.1378, "low": 0.132, "close": 0.1349, "volume": 72210808.0, "quote_volume": 9744066.0294}, "trend_line": 0.142467, "activity_lines": {"activity_5": 0.133473, "activity_10": 0.131213, "activity_20": 0.128645, "activity_30": 0.133894}, "fair_value": 0.142792, "trend_signal": 0, "relative_strength": -10.671105, "market_dynamics": 0.61489, "volatility": 6.261187, "volume_expansion": 15.610424, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1351, "high": 0.1378, "low": 0.1143, "close": 0.1164, "volume": 94960207.9, "quote_volume": 11809299.51078}, "trend_line": 0.141037, "activity_lines": {"activity_5": 0.127607, "activity_10": 0.129031, "activity_20": 0.127299, "activity_30": 0.132212}, "fair_value": 0.142862, "trend_signal": 0, "relative_strength": -19.188211, "market_dynamics": 0.517969, "volatility": 7.050166, "volume_expansion": 53.693855, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1164, "high": 0.1208, "low": 0.1118, "close": 0.1153, "volume": 49568566.0, "quote_volume": 5785287.02968}, "trend_line": 0.139513, "activity_lines": {"activity_5": 0.122627, "activity_10": 0.1268, "activity_20": 0.125996, "activity_30": 0.130552}, "fair_value": 0.142911, "trend_signal": 0, "relative_strength": -18.851561, "market_dynamics": 0.400944, "volatility": 6.947247, "volume_expansion": -20.296259, "expectation": {"probability": 50.4765, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1153, "high": 0.1181, "low": 0.1145, "close": 0.1174, "volume": 24270500.3, "quote_volume": 2819750.86811}, "trend_line": 0.13776, "activity_lines": {"activity_5": 0.120087, "activity_10": 0.124904, "activity_20": 0.125041, "activity_30": 0.129125}, "fair_value": 0.142953, "trend_signal": 0, "relative_strength": -17.105887, "market_dynamics": 0.187932, "volatility": 6.924503, "volume_expansion": -60.380822, "expectation": {"probability": 49.7218, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1173, "high": 0.1251, "low": 0.1165, "close": 0.1205, "volume": 42622757.6, "quote_volume": 5161637.21613}, "trend_line": 0.136207, "activity_lines": {"activity_5": 0.119047, "activity_10": 0.123616, "activity_20": 0.124543, "activity_30": 0.128012}, "fair_value": 0.142996, "trend_signal": 0, "relative_strength": -14.686316, "market_dynamics": 0.012194, "volatility": 6.845032, "volume_expansion": -29.037534, "expectation": {"probability": 49.7218, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1206, "high": 0.1209, "low": 0.1128, "close": 0.1147, "volume": 66545402.2, "quote_volume": 7681942.00162}, "trend_line": 0.13442, "activity_lines": {"activity_5": 0.11698, "activity_10": 0.121424, "activity_20": 0.123578, "activity_30": 0.126624}, "fair_value": 0.142973, "trend_signal": 0, "relative_strength": -17.693634, "market_dynamics": -0.124692, "volatility": 6.900725, "volume_expansion": 10.325381, "expectation": {"probability": 47.3591, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1147, "high": 0.1166, "low": 0.1056, "close": 0.1072, "volume": 70580969.0, "quote_volume": 7814121.06069}, "trend_line": 0.132263, "activity_lines": {"activity_5": 0.11376, "activity_10": 0.118109, "activity_20": 0.121991, "activity_30": 0.124868}, "fair_value": 0.142929, "trend_signal": 0, "relative_strength": -20.388611, "market_dynamics": -0.213142, "volatility": 6.645606, "volume_expansion": 15.731507, "expectation": {"probability": 47.3497, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1073, "high": 0.114, "low": 0.1048, "close": 0.1131, "volume": 48528259.9, "quote_volume": 5323385.35661}, "trend_line": 0.130047, "activity_lines": {"activity_5": 0.11312, "activity_10": 0.116376, "activity_20": 0.121084, "activity_30": 0.123632}, "fair_value": 0.142908, "trend_signal": 0, "relative_strength": -16.634796, "market_dynamics": -0.312052, "volatility": 6.587282, "volume_expansion": -20.831203, "expectation": {"probability": 48.0389, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1131, "high": 0.1142, "low": 0.1056, "close": 0.1073, "volume": 36907974.7, "quote_volume": 4035169.36141}, "trend_line": 0.127807, "activity_lines": {"activity_5": 0.110693, "activity_10": 0.114104, "activity_20": 0.119675, "activity_30": 0.122164}, "fair_value": 0.142969, "trend_signal": 0, "relative_strength": -19.303541, "market_dynamics": -0.577281, "volatility": 6.347489, "volume_expansion": -38.011908, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1073, "high": 0.123, "low": 0.1021, "close": 0.1225, "volume": 94406299.5, "quote_volume": 10726883.75182}, "trend_line": 0.126437, "activity_lines": {"activity_5": 0.114007, "activity_10": 0.114905, "activity_20": 0.119763, "activity_30": 0.121822}, "fair_value": 0.143077, "trend_signal": 0, "relative_strength": -11.207244, "market_dynamics": -0.478764, "volatility": 7.468003, "volume_expansion": 51.311044, "expectation": {"probability": 48.0389, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1225, "high": 0.1238, "low": 0.1171, "close": 0.1207, "volume": 54574539.5, "quote_volume": 6589618.70947}, "trend_line": 0.12553, "activity_lines": {"activity_5": 0.116587, "activity_10": 0.115591, "activity_20": 0.119644, "activity_30": 0.121452}, "fair_value": 0.143179, "trend_signal": 0, "relative_strength": -11.103952, "market_dynamics": -0.434931, "volatility": 7.306001, "volume_expansion": -13.774627, "expectation": {"probability": 47.3591, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1207, "high": 0.1225, "low": 0.1133, "close": 0.115, "volume": 71523865.1, "quote_volume": 8392256.78915}, "trend_line": 0.124443, "activity_lines": {"activity_5": 0.116867, "activity_10": 0.115498, "activity_20": 0.118981, "activity_30": 0.120772}, "fair_value": 0.143256, "trend_signal": 0, "relative_strength": -13.563833, "market_dynamics": -0.347595, "volatility": 7.232717, "volume_expansion": 9.173944, "expectation": {"probability": 47.1819, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.115, "high": 0.117, "low": 0.0996, "close": 0.1022, "volume": 76697490.5, "quote_volume": 8265262.04969}, "trend_line": 0.122967, "activity_lines": {"activity_5": 0.11236, "activity_10": 0.113104, "activity_20": 0.117146, "activity_30": 0.119337}, "fair_value": 0.143251, "trend_signal": 0, "relative_strength": -20.462104, "market_dynamics": -0.212753, "volatility": 7.140437, "volume_expansion": 14.438417, "expectation": {"probability": 46.2734, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1021, "high": 0.1075, "low": 0.1006, "close": 0.1053, "volume": 51751485.0, "quote_volume": 5375535.75767}, "trend_line": 0.121437, "activity_lines": {"activity_5": 0.109613, "activity_10": 0.111511, "activity_20": 0.115656, "activity_30": 0.118197}, "fair_value": 0.143251, "trend_signal": 0, "relative_strength": -18.902575, "market_dynamics": -0.495071, "volatility": 6.812465, "volume_expansion": -22.597857, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1053, "high": 0.1072, "low": 0.103, "close": 0.1052, "volume": 41823361.0, "quote_volume": 4409893.36782}, "trend_line": 0.12033, "activity_lines": {"activity_5": 0.106967, "activity_10": 0.11012, "activity_20": 0.114226, "activity_30": 0.11715}, "fair_value": 0.143169, "trend_signal": 0, "relative_strength": -18.243506, "market_dynamics": -0.702381, "volatility": 6.799734, "volume_expansion": -34.549843, "expectation": {"probability": 45.563, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1052, "high": 0.1143, "low": 0.1044, "close": 0.1137, "volume": 59571249.8, "quote_volume": 6523329.77747}, "trend_line": 0.11965, "activity_lines": {"activity_5": 0.108307, "activity_10": 0.110553, "activity_20": 0.113718, "activity_30": 0.116722}, "fair_value": 0.143112, "trend_signal": 0, "relative_strength": -12.432732, "market_dynamics": -0.586637, "volatility": 6.308711, "volume_expansion": -6.838505, "expectation": {"probability": 46.0164, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1138, "high": 0.1138, "low": 0.1018, "close": 0.1049, "volume": 68101486.1, "quote_volume": 7280306.27073}, "trend_line": 0.118743, "activity_lines": {"activity_5": 0.10718, "activity_10": 0.109404, "activity_20": 0.112439, "activity_30": 0.115771}, "fair_value": 0.143003, "trend_signal": 0, "relative_strength": -15.805221, "market_dynamics": -0.480902, "volatility": 6.618695, "volume_expansion": 6.915374, "expectation": {"probability": 45.5785, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1049, "high": 0.1082, "low": 0.1027, "close": 0.1067, "volume": 26294568.4, "quote_volume": 2789450.20381}, "trend_line": 0.118183, "activity_lines": {"activity_5": 0.107327, "activity_10": 0.108624, "activity_20": 0.111476, "activity_30": 0.114994}, "fair_value": 0.142867, "trend_signal": 0, "relative_strength": -14.243874, "market_dynamics": -0.366994, "volatility": 6.616158, "volume_expansion": -56.63053, "expectation": {"probability": 46.0306, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1067, "high": 0.1084, "low": 0.1022, "close": 0.1023, "volume": 21521080.7, "quote_volume": 2272988.31674}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.105707, "activity_10": 0.10716, "activity_20": 0.11026, "activity_30": 0.113969}, "fair_value": 0.142776, "trend_signal": 0, "relative_strength": -16.811035, "market_dynamics": -0.301039, "volatility": 6.618777, "volume_expansion": -62.618029, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1022, "high": 0.1047, "low": 0.0918, "close": 0.095, "volume": 56206779.3, "quote_volume": 5522439.06123}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.101853, "activity_10": 0.10446, "activity_20": 0.108453, "activity_30": 0.112506}, "fair_value": 0.142717, "trend_signal": 0, "relative_strength": -22.923184, "market_dynamics": -0.60959, "volatility": 6.741567, "volume_expansion": -0.401541, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.095, "high": 0.1032, "low": 0.0942, "close": 0.1021, "volume": 55159725.5, "quote_volume": 5418471.93743}, "trend_line": 0.116383, "activity_lines": {"activity_5": 0.101047, "activity_10": 0.103551, "activity_20": 0.107509, "activity_30": 0.111545}, "fair_value": 0.142686, "trend_signal": 0, "relative_strength": -18.204857, "market_dynamics": -0.633721, "volatility": 6.900076, "volume_expansion": -0.757641, "expectation": {"probability": 45.9632, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1022, "high": 0.1081, "low": 0.101, "close": 0.1055, "volume": 77215413.8, "quote_volume": 8121051.42495}, "trend_line": 0.115743, "activity_lines": {"activity_5": 0.102147, "activity_10": 0.103598, "activity_20": 0.107044, "activity_30": 0.110843}, "fair_value": 0.142688, "trend_signal": 0, "relative_strength": -15.408162, "market_dynamics": -0.442397, "volatility": 6.795625, "volume_expansion": 41.178181, "expectation": {"probability": 46.801, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1056, "high": 0.1062, "low": 0.0982, "close": 0.1001, "volume": 38869059.4, "quote_volume": 3936334.86738}, "trend_line": 0.115323, "activity_lines": {"activity_5": 0.101407, "activity_10": 0.102836, "activity_20": 0.106118, "activity_30": 0.109834}, "fair_value": 0.142662, "trend_signal": 0, "relative_strength": -18.508241, "market_dynamics": -0.36965, "volatility": 6.795129, "volume_expansion": -28.231066, "expectation": {"probability": 46.6043, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1001, "high": 0.1075, "low": 0.1001, "close": 0.1051, "volume": 53412041.5, "quote_volume": 5584199.54952}, "trend_line": 0.11483, "activity_lines": {"activity_5": 0.102773, "activity_10": 0.103022, "activity_20": 0.10574, "activity_30": 0.109174}, "fair_value": 0.142823, "trend_signal": 0, "relative_strength": -13.780535, "market_dynamics": -0.095567, "volatility": 5.730919, "volume_expansion": -3.962279, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.105, "high": 0.1062, "low": 0.102, "close": 0.105, "volume": 27311989.1, "quote_volume": 2835767.59187}, "trend_line": 0.11404, "activity_lines": {"activity_5": 0.10392, "activity_10": 0.103193, "activity_20": 0.10541, "activity_30": 0.10854}, "fair_value": 0.142979, "trend_signal": 0, "relative_strength": -12.878752, "market_dynamics": -0.005982, "volatility": 5.73247, "volume_expansion": -50.206174, "expectation": {"probability": 46.616, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1049, "high": 0.114, "low": 0.1048, "close": 0.1088, "volume": 52683226.9, "quote_volume": 5756618.41252}, "trend_line": 0.1134, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.104058, "activity_20": 0.105517, "activity_30": 0.108202}, "fair_value": 0.143139, "trend_signal": 0, "relative_strength": -9.787199, "market_dynamics": 0.164531, "volatility": 5.729785, "volume_expansion": -2.721375, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1089, "high": 0.1181, "low": 0.1081, "close": 0.1174, "volume": 73056825.2, "quote_volume": 8305956.20133}, "trend_line": 0.112807, "activity_lines": {"activity_5": 0.109833, "activity_10": 0.106576, "activity_20": 0.106471, "activity_30": 0.10846}, "fair_value": 0.143371, "trend_signal": 0, "relative_strength": -2.82628, "market_dynamics": 0.735682, "volatility": 5.216849, "volume_expansion": 34.590457, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1174, "high": 0.1259, "low": 0.1147, "close": 0.1166, "volume": 109458199.5, "quote_volume": 13201259.00199}, "trend_line": 0.11198, "activity_lines": {"activity_5": 0.11294, "activity_10": 0.108722, "activity_20": 0.1073, "activity_30": 0.108705}, "fair_value": 0.143661, "trend_signal": 0, "relative_strength": -2.372725, "market_dynamics": 1.15146, "volatility": 5.207843, "volume_expansion": 90.935447, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1167, "high": 0.1193, "low": 0.1134, "close": 0.1158, "volume": 51163006.9, "quote_volume": 5950707.62724}, "trend_line": 0.111693, "activity_lines": {"activity_5": 0.11468, "activity_10": 0.110542, "activity_20": 0.108036, "activity_30": 0.108951}, "fair_value": 0.143916, "trend_signal": 0, "relative_strength": -4.323171, "market_dynamics": 1.465123, "volatility": 5.217853, "volume_expansion": -11.848842, "expectation": {"probability": 48.1985, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1158, "high": 0.1191, "low": 0.1112, "close": 0.1186, "volume": 46352151.5, "quote_volume": 5365299.18298}, "trend_line": 0.111177, "activity_lines": {"activity_5": 0.11664, "activity_10": 0.112625, "activity_20": 0.108999, "activity_30": 0.109397}, "fair_value": 0.144237, "trend_signal": 0, "relative_strength": -2.412846, "market_dynamics": 1.502462, "volatility": 4.845976, "volume_expansion": -16.688827, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1187, "high": 0.1238, "low": 0.1147, "close": 0.1226, "volume": 49992838.8, "quote_volume": 5987426.65699}, "trend_line": 0.110767, "activity_lines": {"activity_5": 0.119027, "activity_10": 0.115007, "activity_20": 0.11036, "activity_30": 0.110134}, "fair_value": 0.144511, "trend_signal": 0, "relative_strength": 1.138854, "market_dynamics": 1.417969, "volatility": 4.326773, "volume_expansion": -9.773724, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1225, "high": 0.133, "low": 0.1217, "close": 0.1269, "volume": 52438187.8, "quote_volume": 6661946.34092}, "trend_line": 0.111117, "activity_lines": {"activity_5": 0.121927, "activity_10": 0.117798, "activity_20": 0.112123, "activity_30": 0.111175}, "fair_value": 0.144831, "trend_signal": 1, "relative_strength": 5.334984, "market_dynamics": 1.34543, "volatility": 4.366052, "volume_expansion": -3.701877, "expectation": {"probability": 50.8555, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1269, "high": 0.1273, "low": 0.116, "close": 0.1195, "volume": 32999949.1, "quote_volume": 3982620.59446}, "trend_line": 0.111257, "activity_lines": {"activity_5": 0.121727, "activity_10": 0.118855, "activity_20": 0.113124, "activity_30": 0.111715}, "fair_value": 0.145081, "trend_signal": 1, "relative_strength": 0.146937, "market_dynamics": 1.243234, "volatility": 4.537514, "volume_expansion": -36.865319, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1195, "high": 0.1234, "low": 0.1086, "close": 0.1125, "volume": 53337602.9, "quote_volume": 6089569.78012}, "trend_line": 0.111093, "activity_lines": {"activity_5": 0.119, "activity_10": 0.118285, "activity_20": 0.113376, "activity_30": 0.111796}, "fair_value": 0.145227, "trend_signal": 1, "relative_strength": -5.294179, "market_dynamics": 1.167368, "volatility": 4.378561, "volume_expansion": 1.88958, "expectation": {"probability": 50.4833, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1124, "high": 0.1157, "low": 0.1097, "close": 0.1149, "volume": 28417662.2, "quote_volume": 3213766.82017}, "trend_line": 0.110907, "activity_lines": {"activity_5": 0.117293, "activity_10": 0.118018, "activity_20": 0.113822, "activity_30": 0.112041}, "fair_value": 0.145429, "trend_signal": 1, "relative_strength": -4.002316, "market_dynamics": 0.920114, "volatility": 4.044948, "volume_expansion": -45.010297, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1149, "high": 0.1233, "low": 0.1109, "close": 0.122, "volume": 45123386.8, "quote_volume": 5234063.27951}, "trend_line": 0.11115, "activity_lines": {"activity_5": 0.1182, "activity_10": 0.118862, "activity_20": 0.114898, "activity_30": 0.112757}, "fair_value": 0.145699, "trend_signal": 1, "relative_strength": 2.649306, "market_dynamics": 0.798131, "volatility": 4.22815, "volume_expansion": -11.445953, "expectation": {"probability": 50.5006, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.122, "high": 0.1296, "low": 0.119, "close": 0.1274, "volume": 47048662.0, "quote_volume": 5862992.39981}, "trend_line": 0.111823, "activity_lines": {"activity_5": 0.120947, "activity_10": 0.120447, "activity_20": 0.116449, "activity_30": 0.113805}, "fair_value": 0.146025, "trend_signal": 1, "relative_strength": 6.788819, "market_dynamics": 0.913748, "volatility": 3.923764, "volume_expansion": -5.719995, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1275, "high": 0.1296, "low": 0.1164, "close": 0.1178, "volume": 34449010.0, "quote_volume": 4222677.3053}, "trend_line": 0.11198, "activity_lines": {"activity_5": 0.12046, "activity_10": 0.120105, "activity_20": 0.116979, "activity_30": 0.114191}, "fair_value": 0.146296, "trend_signal": 1, "relative_strength": 0.196022, "market_dynamics": 0.794813, "volatility": 4.485154, "volume_expansion": -31.527659, "expectation": {"probability": 50.5444, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1177, "high": 0.1203, "low": 0.1157, "close": 0.1184, "volume": 20466617.8, "quote_volume": 2420761.90152}, "trend_line": 0.11235, "activity_lines": {"activity_5": 0.120287, "activity_10": 0.119851, "activity_20": 0.117512, "activity_30": 0.114605}, "fair_value": 0.14657, "trend_signal": 1, "relative_strength": 0.84606, "market_dynamics": 0.719535, "volatility": 4.478082, "volume_expansion": -59.27699, "expectation": {"probability": 50.8013, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1183, "high": 0.1201, "low": 0.1151, "close": 0.1154, "volume": 28498672.2, "quote_volume": 3347973.59619}, "trend_line": 0.112113, "activity_lines": {"activity_5": 0.11872, "activity_10": 0.119004, "activity_20": 0.117684, "activity_30": 0.114802}, "fair_value": 0.14681, "trend_signal": 1, "relative_strength": -1.20009, "market_dynamics": 0.402613, "volatility": 4.497698, "volume_expansion": -41.687966, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1153, "high": 0.1161, "low": 0.097, "close": 0.1012, "volume": 83174038.5, "quote_volume": 8536487.55708}, "trend_line": 0.111463, "activity_lines": {"activity_5": 0.112387, "activity_10": 0.115633, "activity_20": 0.116406, "activity_30": 0.114098}, "fair_value": 0.146924, "trend_signal": 1, "relative_strength": -11.133727, "market_dynamics": -0.102361, "volatility": 5.099848, "volume_expansion": 65.443343, "expectation": {"probability": 48.6964, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.101, "high": 0.1013, "low": 0.0965, "close": 0.0974, "volume": 35545021.5, "quote_volume": 3519149.50525}, "trend_line": 0.110877, "activity_lines": {"activity_5": 0.106173, "activity_10": 0.11196, "activity_20": 0.11477, "activity_30": 0.113191}, "fair_value": 0.147008, "trend_signal": 0, "relative_strength": -13.722829, "market_dynamics": -0.497501, "volatility": 5.150739, "volume_expansion": -26.239698, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0974, "high": 0.1005, "low": 0.0938, "close": 0.0981, "volume": 40291867.8, "quote_volume": 3949572.53434}, "trend_line": 0.11074, "activity_lines": {"activity_5": 0.102193, "activity_10": 0.108951, "activity_20": 0.11324, "activity_30": 0.112366}, "fair_value": 0.147104, "trend_signal": 0, "relative_strength": -13.793274, "market_dynamics": -0.794614, "volatility": 5.17224, "volume_expansion": -16.512655, "expectation": {"probability": 48.1769, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.098, "high": 0.0981, "low": 0.0871, "close": 0.0892, "volume": 82570081.6, "quote_volume": 7595527.79597}, "trend_line": 0.110203, "activity_lines": {"activity_5": 0.09656, "activity_10": 0.104713, "activity_20": 0.110871, "activity_30": 0.110977}, "fair_value": 0.147034, "trend_signal": 0, "relative_strength": -18.096551, "market_dynamics": -0.929509, "volatility": 5.462017, "volume_expansion": 66.073664, "expectation": {"probability": 46.5831, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0893, "high": 0.0943, "low": 0.0886, "close": 0.0934, "volume": 38560741.2, "quote_volume": 3516364.71957}, "trend_line": 0.10981, "activity_lines": {"activity_5": 0.094273, "activity_10": 0.101662, "activity_20": 0.108978, "activity_30": 0.109892}, "fair_value": 0.146916, "trend_signal": 0, "relative_strength": -14.524612, "market_dynamics": -1.050421, "volatility": 5.563328, "volume_expansion": -23.310109, "expectation": {"probability": 47.3928, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0934, "high": 0.0945, "low": 0.0913, "close": 0.0922, "volume": 22538334.4, "quote_volume": 2089755.10384}, "trend_line": 0.109093, "activity_lines": {"activity_5": 0.093053, "activity_10": 0.098784, "activity_20": 0.107026, "activity_30": 0.108756}, "fair_value": 0.146795, "trend_signal": 0, "relative_strength": -15.287212, "market_dynamics": -1.079155, "volatility": 5.372568, "volume_expansion": -53.790404, "expectation": {"probability": 46.6114, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0923, "high": 0.0948, "low": 0.0895, "close": 0.0943, "volume": 25346579.0, "quote_volume": 2326159.42958}, "trend_line": 0.10874, "activity_lines": {"activity_5": 0.093133, "activity_10": 0.096829, "activity_20": 0.105353, "activity_30": 0.107802}, "fair_value": 0.146604, "trend_signal": 0, "relative_strength": -14.890434, "market_dynamics": -1.09454, "volatility": 5.376951, "volume_expansion": -45.360364, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0943, "high": 0.0943, "low": 0.0889, "close": 0.0909, "volume": 39242698.3, "quote_volume": 3604731.83095}, "trend_line": 0.108213, "activity_lines": {"activity_5": 0.092287, "activity_10": 0.094858, "activity_20": 0.103467, "activity_30": 0.106651}, "fair_value": 0.146203, "trend_signal": 0, "relative_strength": -19.024806, "market_dynamics": -1.108947, "volatility": 5.277778, "volume_expansion": -8.477936, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0909, "high": 0.0911, "low": 0.0856, "close": 0.0899, "volume": 41400684.6, "quote_volume": 3673384.71967}, "trend_line": 0.1078, "activity_lines": {"activity_5": 0.091587, "activity_10": 0.093195, "activity_20": 0.101607, "activity_30": 0.105469}, "fair_value": 0.145936, "trend_signal": 0, "relative_strength": -19.140877, "market_dynamics": -1.057807, "volatility": 5.189557, "volume_expansion": -2.333241, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.09, "high": 0.0968, "low": 0.089, "close": 0.0958, "volume": 44080814.8, "quote_volume": 4137806.71669}, "trend_line": 0.107827, "activity_lines": {"activity_5": 0.092807, "activity_10": 0.093122, "activity_20": 0.100433, "activity_30": 0.104695}, "fair_value": 0.145549, "trend_signal": 0, "relative_strength": -16.515454, "market_dynamics": -0.894096, "volatility": 5.231387, "volume_expansion": 4.268698, "expectation": {"probability": 46.535, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.096, "high": 0.1022, "low": 0.0953, "close": 0.1005, "volume": 48483809.2, "quote_volume": 4794971.39249}, "trend_line": 0.107773, "activity_lines": {"activity_5": 0.095433, "activity_10": 0.09426, "activity_20": 0.099815, "activity_30": 0.104223}, "fair_value": 0.145209, "trend_signal": 0, "relative_strength": -13.456581, "market_dynamics": -0.718354, "volatility": 5.271977, "volume_expansion": 14.88858, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1005, "high": 0.1035, "low": 0.097, "close": 0.1, "volume": 52558314.1, "quote_volume": 5227042.21395}, "trend_line": 0.10759, "activity_lines": {"activity_5": 0.09734, "activity_10": 0.09532, "activity_20": 0.099254, "activity_30": 0.103721}, "fair_value": 0.144791, "trend_signal": 0, "relative_strength": -14.578344, "market_dynamics": -0.508387, "volatility": 5.004754, "volume_expansion": 24.525916, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0999, "high": 0.101, "low": 0.0942, "close": 0.097, "volume": 28214639.5, "quote_volume": 2756939.26058}, "trend_line": 0.107487, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.095787, "activity_20": 0.098536, "activity_30": 0.103038}, "fair_value": 0.144053, "trend_signal": 0, "relative_strength": -16.744649, "market_dynamics": -0.381895, "volatility": 5.009078, "volume_expansion": -32.770203, "expectation": {"probability": 46.1945, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0971, "high": 0.1011, "low": 0.094, "close": 0.0947, "volume": 40562581.3, "quote_volume": 3965028.89047}, "trend_line": 0.10714, "activity_lines": {"activity_5": 0.09722, "activity_10": 0.095856, "activity_20": 0.097706, "activity_30": 0.102213}, "fair_value": 0.14342, "trend_signal": 0, "relative_strength": -19.082255, "market_dynamics": -0.248776, "volatility": 5.006354, "volume_expansion": -1.853747, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0947, "high": 0.1049, "low": 0.0936, "close": 0.1025, "volume": 47619423.4, "quote_volume": 4741544.07093}, "trend_line": 0.107057, "activity_lines": {"activity_5": 0.098853, "activity_10": 0.097244, "activity_20": 0.097704, "activity_30": 0.101914}, "fair_value": 0.142962, "trend_signal": 0, "relative_strength": -12.960637, "market_dynamics": 0.043813, "volatility": 4.547082, "volume_expansion": 12.605287, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1025, "high": 0.1037, "low": 0.0919, "close": 0.0924, "volume": 63259662.8, "quote_volume": 6139984.40526}, "trend_line": 0.10651, "activity_lines": {"activity_5": 0.096673, "activity_10": 0.096629, "activity_20": 0.096799, "activity_30": 0.100968}, "fair_value": 0.142479, "trend_signal": 0, "relative_strength": -18.993127, "market_dynamics": 0.201669, "volatility": 5.155959, "volume_expansion": 46.449278, "expectation": {"probability": 47.9417, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0924, "high": 0.0982, "low": 0.0911, "close": 0.0967, "volume": 52997357.6, "quote_volume": 5012391.65109}, "trend_line": 0.10582, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.096793, "activity_20": 0.096444, "activity_30": 0.100335}, "fair_value": 0.142008, "trend_signal": 0, "relative_strength": -16.16461, "market_dynamics": 0.44194, "volatility": 5.305699, "volume_expansion": 21.852481, "expectation": {"probability": 47.457, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0968, "high": 0.0973, "low": 0.0878, "close": 0.0907, "volume": 46440513.0, "quote_volume": 4225552.47077}, "trend_line": 0.104957, "activity_lines": {"activity_5": 0.09448, "activity_10": 0.095822, "activity_20": 0.095664, "activity_30": 0.09936}, "fair_value": 0.141526, "trend_signal": 0, "relative_strength": -19.906683, "market_dynamics": 0.556674, "volatility": 4.996286, "volume_expansion": 5.324905, "expectation": {"probability": 47.8121, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0906, "high": 0.0931, "low": 0.0129, "close": 0.0591, "volume": 220797631.7, "quote_volume": 15066108.05524}, "trend_line": 0.103067, "activity_lines": {"activity_5": 0.08238, "activity_10": 0.089109, "activity_20": 0.092003, "activity_30": 0.096401}, "fair_value": 0.140808, "trend_signal": 0, "relative_strength": -43.198682, "market_dynamics": 0.242911, "volatility": 10.172759, "volume_expansion": 308.059518, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.059, "high": 0.0628, "low": 0.0537, "close": 0.0559, "volume": 120885328.1, "quote_volume": 7080273.40321}, "trend_line": 0.100977, "activity_lines": {"activity_5": 0.071587, "activity_10": 0.082375, "activity_20": 0.08832, "activity_30": 0.093358}, "fair_value": 0.139879, "trend_signal": 0, "relative_strength": -44.681213, "market_dynamics": -0.11024, "volatility": 10.190783, "volume_expansion": 105.837567, "expectation": {"probability": 45.2231, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0558, "high": 0.0666, "low": 0.0546, "close": 0.0647, "volume": 95006051.4, "quote_volume": 5739712.40814}, "trend_line": 0.099047, "activity_lines": {"activity_5": 0.066833, "activity_10": 0.077965, "activity_20": 0.085759, "activity_30": 0.091018}, "fair_value": 0.138886, "trend_signal": 0, "relative_strength": -37.864123, "market_dynamics": -0.458035, "volatility": 11.215542, "volume_expansion": 60.158261, "expectation": {"probability": 45.6324, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0647, "high": 0.0706, "low": 0.0636, "close": 0.0691, "volume": 93930564.2, "quote_volume": 6275583.27658}, "trend_line": 0.09712, "activity_lines": {"activity_5": 0.065393, "activity_10": 0.075007, "activity_20": 0.08379, "activity_30": 0.089086}, "fair_value": 0.137921, "trend_signal": 0, "relative_strength": -33.122377, "market_dynamics": -0.702431, "volatility": 11.421693, "volume_expansion": 50.91821, "expectation": {"probability": 46.105, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0692, "high": 0.0697, "low": 0.0607, "close": 0.0652, "volume": 92778994.1, "quote_volume": 5963461.77787}, "trend_line": 0.09531, "activity_lines": {"activity_5": 0.064493, "activity_10": 0.071902, "activity_20": 0.081585, "activity_30": 0.087026}, "fair_value": 0.136987, "trend_signal": 0, "relative_strength": -35.050823, "market_dynamics": -0.774299, "volatility": 11.47951, "volume_expansion": 43.036763, "expectation": {"probability": 45.8494, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0653, "high": 0.0673, "low": 0.0613, "close": 0.0623, "volume": 72195770.3, "quote_volume": 4664208.93544}, "trend_line": 0.093637, "activity_lines": {"activity_5": 0.064327, "activity_10": 0.068847, "activity_20": 0.07926, "activity_30": 0.084897}, "fair_value": 0.135976, "trend_signal": 0, "relative_strength": -36.046406, "market_dynamics": -0.822312, "volatility": 11.275919, "volume_expansion": 12.201014, "expectation": {"probability": 45.469, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0623, "high": 0.0657, "low": 0.0579, "close": 0.0591, "volume": 70944863.8, "quote_volume": 4375049.0368}, "trend_line": 0.091777, "activity_lines": {"activity_5": 0.06288, "activity_10": 0.0658, "activity_20": 0.076759, "activity_30": 0.082668}, "fair_value": 0.134896, "trend_signal": 0, "relative_strength": -37.367778, "market_dynamics": -0.904206, "volatility": 11.114163, "volume_expansion": 7.550506, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0591, "high": 0.0603, "low": 0.0538, "close": 0.0576, "volume": 75110872.5, "quote_volume": 4258815.75988}, "trend_line": 0.08963, "activity_lines": {"activity_5": 0.06072, "activity_10": 0.063269, "activity_20": 0.074278, "activity_30": 0.080463}, "fair_value": 0.133934, "trend_signal": 0, "relative_strength": -37.392963, "market_dynamics": -1.010305, "volatility": 11.093772, "volume_expansion": 9.502469, "expectation": {"probability": 44.587, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0575, "high": 0.0593, "low": 0.0567, "close": 0.0581, "volume": 34014279.7, "quote_volume": 1980219.43366}, "trend_line": 0.08732, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.061462, "activity_20": 0.07201, "activity_30": 0.078429}, "fair_value": 0.133128, "trend_signal": 0, "relative_strength": -36.725403, "market_dynamics": -1.106606, "volatility": 11.141982, "volume_expansion": -50.722684, "expectation": {"probability": 45.0335, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0581, "high": 0.0613, "low": 0.0569, "close": 0.0591, "volume": 45302479.0, "quote_volume": 2691159.85385}, "trend_line": 0.085363, "activity_lines": {"activity_5": 0.058747, "activity_10": 0.060538, "activity_20": 0.070009, "activity_30": 0.076609}, "fair_value": 0.132404, "trend_signal": 0, "relative_strength": -35.828562, "market_dynamics": -1.07946, "volatility": 11.204682, "volume_expansion": -34.65602, "expectation": {"probability": 45.4862, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0591, "high": 0.062, "low": 0.0578, "close": 0.0599, "volume": 44483911.7, "quote_volume": 2691174.69461}, "trend_line": 0.083413, "activity_lines": {"activity_5": 0.058967, "activity_10": 0.060335, "activity_20": 0.068235, "activity_30": 0.074966}, "fair_value": 0.131719, "trend_signal": 0, "relative_strength": -35.447811, "market_dynamics": -1.021902, "volatility": 10.865353, "volume_expansion": -35.979074, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0598, "high": 0.0629, "low": 0.0565, "close": 0.0567, "volume": 45764015.3, "quote_volume": 2722958.23833}, "trend_line": 0.081457, "activity_lines": {"activity_5": 0.05828, "activity_10": 0.059535, "activity_20": 0.0663, "activity_30": 0.073242}, "fair_value": 0.130858, "trend_signal": 0, "relative_strength": -36.975877, "market_dynamics": -0.952896, "volatility": 10.725297, "volume_expansion": -34.216437, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0567, "high": 0.0572, "low": 0.05, "close": 0.0524, "volume": 67567546.2, "quote_volume": 3656552.77749}, "trend_line": 0.07983, "activity_lines": {"activity_5": 0.05632, "activity_10": 0.057938, "activity_20": 0.064141, "activity_30": 0.071368}, "fair_value": 0.129993, "trend_signal": 0, "relative_strength": -40.731796, "market_dynamics": -0.894592, "volatility": 10.584447, "volume_expansion": -4.189054, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0524, "high": 0.0554, "low": 0.0522, "close": 0.0543, "volume": 34055947.6, "quote_volume": 1835082.36885}, "trend_line": 0.078393, "activity_lines": {"activity_5": 0.05534, "activity_10": 0.056911, "activity_20": 0.062393, "activity_30": 0.069721}, "fair_value": 0.129156, "trend_signal": 0, "relative_strength": -39.450387, "market_dynamics": -0.856518, "volatility": 10.7149, "volume_expansion": -51.066666, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0543, "high": 0.0647, "low": 0.0539, "close": 0.0627, "volume": 117899929.4, "quote_volume": 7007989.90234}, "trend_line": 0.077213, "activity_lines": {"activity_5": 0.057413, "activity_10": 0.05768, "activity_20": 0.061662, "activity_30": 0.068708}, "fair_value": 0.128285, "trend_signal": 0, "relative_strength": -30.084711, "market_dynamics": -0.377693, "volatility": 7.297248, "volume_expansion": 59.150269, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0627, "high": 0.09, "low": 0.0598, "close": 0.0854, "volume": 459451736.7, "quote_volume": 33977474.79533}, "trend_line": 0.077087, "activity_lines": {"activity_5": 0.066813, "activity_10": 0.062622, "activity_20": 0.063256, "activity_30": 0.069236}, "fair_value": 0.12749, "trend_signal": 0, "relative_strength": -4.913185, "market_dynamics": 0.197689, "volatility": 11.485602, "volume_expansion": 383.504419, "expectation": {"probability": 47.9498, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0854, "high": 0.0999, "low": 0.08, "close": 0.0946, "volume": 551586635.0, "quote_volume": 49185338.18914}, "trend_line": 0.077127, "activity_lines": {"activity_5": 0.07758, "activity_10": 0.068816, "activity_20": 0.065771, "activity_30": 0.070366}, "fair_value": 0.126965, "trend_signal": 0, "relative_strength": 2.844227, "market_dynamics": 0.824652, "volatility": 11.179084, "volume_expansion": 358.800232, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0946, "high": 0.1038, "low": 0.0855, "close": 0.0858, "volume": 213323149.4, "quote_volume": 20519491.73083}, "trend_line": 0.076913, "activity_lines": {"activity_5": 0.082887, "activity_10": 0.072765, "activity_20": 0.067485, "activity_30": 0.070926}, "fair_value": 0.126363, "trend_signal": 0, "relative_strength": -5.907561, "market_dynamics": 1.318013, "volatility": 11.580383, "volume_expansion": 67.01508, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0858, "high": 0.0932, "low": 0.0773, "close": 0.0797, "volume": 204523636.3, "quote_volume": 17218385.50211}, "trend_line": 0.076427, "activity_lines": {"activity_5": 0.083933, "activity_10": 0.075093, "activity_20": 0.06865, "activity_30": 0.071106}, "fair_value": 0.125669, "trend_signal": 0, "relative_strength": -11.132822, "market_dynamics": 1.316514, "volatility": 11.656686, "volume_expansion": 51.159505, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0797, "high": 0.081, "low": 0.0748, "close": 0.0781, "volume": 97033285.6, "quote_volume": 7621810.86862}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.082753, "activity_10": 0.076736, "activity_20": 0.069743, "activity_30": 0.071214}, "fair_value": 0.124884, "trend_signal": 0, "relative_strength": -10.053579, "market_dynamics": 1.122684, "volatility": 11.576341, "volume_expansion": -29.600746, "expectation": {"probability": 46.3914, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0781, "high": 0.0784, "low": 0.0646, "close": 0.0668, "volume": 84693182.2, "quote_volume": 5985566.38157}, "trend_line": 0.07523, "activity_lines": {"activity_5": 0.07678, "activity_10": 0.07598, "activity_20": 0.06982, "activity_30": 0.07062}, "fair_value": 0.123798, "trend_signal": 0, "relative_strength": -21.032154, "market_dynamics": 0.816078, "volatility": 12.230591, "volume_expansion": -35.362339, "expectation": {"probability": 46.4121, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0668, "high": 0.081, "low": 0.0666, "close": 0.073, "volume": 156020265.9, "quote_volume": 11706495.65896}, "trend_line": 0.07447, "activity_lines": {"activity_5": 0.074113, "activity_10": 0.076225, "activity_20": 0.070451, "activity_30": 0.070476}, "fair_value": 0.122767, "trend_signal": 0, "relative_strength": -13.910503, "market_dynamics": 0.659987, "volatility": 12.327001, "volume_expansion": 17.498982, "expectation": {"probability": 46.5231, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.073, "high": 0.0873, "low": 0.0722, "close": 0.0818, "volume": 202425901.4, "quote_volume": 16516845.04958}, "trend_line": 0.073847, "activity_lines": {"activity_5": 0.07582, "activity_10": 0.077775, "activity_20": 0.071839, "activity_30": 0.070949}, "fair_value": 0.121834, "trend_signal": 0, "relative_strength": -3.3054, "market_dynamics": 0.620399, "volatility": 12.56266, "volume_expansion": 46.520496, "expectation": {"probability": 46.9495, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0818, "high": 0.0825, "low": 0.0706, "close": 0.0735, "volume": 91970263.6, "quote_volume": 6936125.12533}, "trend_line": 0.072963, "activity_lines": {"activity_5": 0.075027, "activity_10": 0.07728, "activity_20": 0.072355, "activity_30": 0.070927}, "fair_value": 0.121156, "trend_signal": 0, "relative_strength": -12.673204, "market_dynamics": 0.525286, "volatility": 13.025118, "volume_expansion": -33.382558, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0734, "high": 0.0738, "low": 0.0612, "close": 0.0645, "volume": 110735733.2, "quote_volume": 7443412.75693}, "trend_line": 0.07188, "activity_lines": {"activity_5": 0.071647, "activity_10": 0.0748, "activity_20": 0.071992, "activity_30": 0.070381}, "fair_value": 0.120351, "trend_signal": 0, "relative_strength": -19.603994, "market_dynamics": 0.435847, "volatility": 13.558789, "volume_expansion": -20.308303, "expectation": {"probability": 46.5762, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0645, "high": 0.0655, "low": 0.058, "close": 0.0619, "volume": 85243388.1, "quote_volume": 5301863.10436}, "trend_line": 0.070787, "activity_lines": {"activity_5": 0.068307, "activity_10": 0.071815, "activity_20": 0.071386, "activity_30": 0.069737}, "fair_value": 0.119479, "trend_signal": 0, "relative_strength": -17.962433, "market_dynamics": 0.240345, "volatility": 13.516551, "volume_expansion": -38.940704, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0618, "high": 0.0654, "low": 0.058, "close": 0.0635, "volume": 58679515.4, "quote_volume": 3654625.65456}, "trend_line": 0.069487, "activity_lines": {"activity_5": 0.065827, "activity_10": 0.069547, "activity_20": 0.070933, "activity_30": 0.069267}, "fair_value": 0.118658, "trend_signal": 0, "relative_strength": -16.861367, "market_dynamics": -0.040808, "volatility": 13.281947, "volume_expansion": -57.782785, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0634, "high": 0.064, "low": 0.0579, "close": 0.0601, "volume": 47270391.1, "quote_volume": 2875827.16645}, "trend_line": 0.06841, "activity_lines": {"activity_5": 0.062847, "activity_10": 0.067227, "activity_20": 0.070136, "activity_30": 0.068661}, "fair_value": 0.117869, "trend_signal": 0, "relative_strength": -18.526807, "market_dynamics": -0.268273, "volatility": 13.413388, "volume_expansion": -65.647082, "expectation": {"probability": 45.6385, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0601, "high": 0.0733, "low": 0.06, "close": 0.0695, "volume": 148784634.4, "quote_volume": 9894877.45774}, "trend_line": 0.067503, "activity_lines": {"activity_5": 0.064447, "activity_10": 0.067084, "activity_20": 0.070222, "activity_30": 0.068731}, "fair_value": 0.117196, "trend_signal": 0, "relative_strength": -6.834784, "market_dynamics": -0.333126, "volatility": 13.426128, "volume_expansion": 3.797843, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0694, "high": 0.0721, "low": 0.0635, "close": 0.0659, "volume": 66889292.0, "quote_volume": 4479428.36113}, "trend_line": 0.066677, "activity_lines": {"activity_5": 0.065113, "activity_10": 0.066471, "activity_20": 0.069911, "activity_30": 0.068628}, "fair_value": 0.116537, "trend_signal": 0, "relative_strength": -9.804905, "market_dynamics": -0.441032, "volatility": 9.436742, "volume_expansion": -53.684228, "expectation": {"probability": 46.3137, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0659, "high": 0.0678, "low": 0.0616, "close": 0.0658, "volume": 52370772.0, "quote_volume": 3402300.70629}, "trend_line": 0.0669, "activity_lines": {"activity_5": 0.065653, "activity_10": 0.066062, "activity_20": 0.069559, "activity_30": 0.068571}, "fair_value": 0.115849, "trend_signal": 0, "relative_strength": -10.911007, "market_dynamics": -0.567794, "volatility": 8.830648, "volume_expansion": -63.835951, "expectation": {"probability": 45.6516, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0656, "high": 0.0699, "low": 0.0632, "close": 0.0655, "volume": 73650434.3, "quote_volume": 4908450.84709}, "trend_line": 0.06722, "activity_lines": {"activity_5": 0.065833, "activity_10": 0.065616, "activity_20": 0.069149, "activity_30": 0.068481}, "fair_value": 0.11515, "trend_signal": 0, "relative_strength": -11.426606, "market_dynamics": -0.576476, "volatility": 8.611754, "volume_expansion": -49.626532, "expectation": {"probability": 44.8462, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0656, "high": 0.0666, "low": 0.0601, "close": 0.0606, "volume": 52509675.7, "quote_volume": 3292859.45811}, "trend_line": 0.067083, "activity_lines": {"activity_5": 0.064247, "activity_10": 0.064416, "activity_20": 0.068231, "activity_30": 0.068054}, "fair_value": 0.114404, "trend_signal": 0, "relative_strength": -14.681092, "market_dynamics": -0.717893, "volatility": 8.629416, "volume_expansion": -63.899931, "expectation": {"probability": 44.0432, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0606, "high": 0.0641, "low": 0.0582, "close": 0.0598, "volume": 46537730.4, "quote_volume": 2852525.61147}, "trend_line": 0.066773, "activity_lines": {"activity_5": 0.06236, "activity_10": 0.063456, "activity_20": 0.067198, "activity_30": 0.067584}, "fair_value": 0.113543, "trend_signal": 0, "relative_strength": -13.648503, "market_dynamics": -0.772067, "volatility": 8.628734, "volume_expansion": -68.142294, "expectation": {"probability": 43.2425, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0598, "high": 0.0617, "low": 0.0552, "close": 0.0571, "volume": 58859821.2, "quote_volume": 3477365.50369}, "trend_line": 0.066503, "activity_lines": {"activity_5": 0.06022, "activity_10": 0.062255, "activity_20": 0.065881, "activity_30": 0.06696}, "fair_value": 0.112642, "trend_signal": 0, "relative_strength": -15.144411, "market_dynamics": -0.759573, "volatility": 7.912859, "volume_expansion": -58.876088, "expectation": {"probability": 42.623, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.057, "high": 0.0579, "low": 0.0541, "close": 0.0554, "volume": 52105097.9, "quote_volume": 2932051.50856}, "trend_line": 0.066273, "activity_lines": {"activity_5": 0.0581, "activity_10": 0.060878, "activity_20": 0.064429, "activity_30": 0.066244}, "fair_value": 0.111817, "trend_signal": 0, "relative_strength": -12.525973, "market_dynamics": -0.86161, "volatility": 7.410174, "volume_expansion": -57.555534, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0554, "high": 0.0572, "low": 0.0534, "close": 0.0544, "volume": 41370456.3, "quote_volume": 2284380.46853}, "trend_line": 0.066117, "activity_lines": {"activity_5": 0.05634, "activity_10": 0.059438, "activity_20": 0.063025, "activity_30": 0.065478}, "fair_value": 0.111073, "trend_signal": 0, "relative_strength": -14.274827, "market_dynamics": -1.003323, "volatility": 6.35995, "volume_expansion": -57.459611, "expectation": {"probability": 42.35, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0545, "high": 0.0552, "low": 0.05, "close": 0.0518, "volume": 55794428.6, "quote_volume": 2923039.31528}, "trend_line": 0.065923, "activity_lines": {"activity_5": 0.054453, "activity_10": 0.057691, "activity_20": 0.061564, "activity_30": 0.064554}, "fair_value": 0.110294, "trend_signal": 0, "relative_strength": -16.566244, "market_dynamics": -1.127415, "volatility": 6.052274, "volume_expansion": -37.571546, "expectation": {"probability": 41.5588, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0518, "high": 0.0531, "low": 0.0492, "close": 0.0516, "volume": 84377783.6, "quote_volume": 4330390.33758}, "trend_line": 0.065707, "activity_lines": {"activity_5": 0.053087, "activity_10": 0.056058, "activity_20": 0.060247, "activity_30": 0.06363}, "fair_value": 0.10956, "trend_signal": 0, "relative_strength": -14.31283, "market_dynamics": -1.239653, "volatility": 5.393894, "volume_expansion": 1.21354, "expectation": {"probability": 41.4181, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0516, "high": 0.0571, "low": 0.0505, "close": 0.0524, "volume": 120945815.9, "quote_volume": 6446057.26488}, "trend_line": 0.065483, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.054896, "activity_20": 0.059139, "activity_30": 0.062771}, "fair_value": 0.108782, "trend_signal": 0, "relative_strength": -12.971697, "market_dynamics": -1.2214, "volatility": 5.394191, "volume_expansion": 43.026659, "expectation": {"probability": 41.3361, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0523, "high": 0.0529, "low": 0.0479, "close": 0.0527, "volume": 60684756.1, "quote_volume": 3070648.31937}, "trend_line": 0.065243, "activity_lines": {"activity_5": 0.052393, "activity_10": 0.054035, "activity_20": 0.058182, "activity_30": 0.061947}, "fair_value": 0.108042, "trend_signal": 0, "relative_strength": -10.424311, "market_dynamics": -1.21795, "volatility": 5.321881, "volume_expansion": -27.20273, "expectation": {"probability": 42.0945, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0526, "high": 0.0541, "low": 0.0466, "close": 0.0479, "volume": 95139934.8, "quote_volume": 4799020.58532}, "trend_line": 0.06495, "activity_lines": {"activity_5": 0.050833, "activity_10": 0.052538, "activity_20": 0.056836, "activity_30": 0.060828}, "fair_value": 0.107372, "trend_signal": 0, "relative_strength": -13.333117, "market_dynamics": -1.179884, "volatility": 5.611674, "volume_expansion": 18.455109, "expectation": {"probability": 42.2904, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0478, "high": 0.0486, "low": 0.0399, "close": 0.0442, "volume": 95578954.8, "quote_volume": 4307331.26847}, "trend_line": 0.064677, "activity_lines": {"activity_5": 0.048473, "activity_10": 0.050689, "activity_20": 0.055256, "activity_30": 0.059489}, "fair_value": 0.106678, "trend_signal": 0, "relative_strength": -17.945672, "market_dynamics": -1.226622, "volatility": 3.260554, "volume_expansion": 27.481195, "expectation": {"probability": 42.35, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0443, "high": 0.0445, "low": 0.0416, "close": 0.043, "volume": 39443899.3, "quote_volume": 1686877.01245}, "trend_line": 0.0643, "activity_lines": {"activity_5": 0.04622, "activity_10": 0.04892, "activity_20": 0.053741, "activity_30": 0.058091}, "fair_value": 0.106017, "trend_signal": 0, "relative_strength": -19.067518, "market_dynamics": -1.418297, "volatility": 3.211059, "volume_expansion": -45.48079, "expectation": {"probability": 42.35, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.043, "high": 0.0457, "low": 0.0426, "close": 0.0428, "volume": 54430227.2, "quote_volume": 2380856.1745}, "trend_line": 0.063637, "activity_lines": {"activity_5": 0.044473, "activity_10": 0.04742, "activity_20": 0.052353, "activity_30": 0.056703}, "fair_value": 0.105429, "trend_signal": 0, "relative_strength": -20.552461, "market_dynamics": -1.480202, "volatility": 3.192516, "volume_expansion": -21.72069, "expectation": {"probability": 42.35, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0428, "high": 0.0459, "low": 0.0421, "close": 0.0442, "volume": 72170825.9, "quote_volume": 3145324.63437}, "trend_line": 0.062263, "activity_lines": {"activity_5": 0.043833, "activity_10": 0.046435, "activity_20": 0.051201, "activity_30": 0.055449}, "fair_value": 0.104926, "trend_signal": 0, "relative_strength": -18.517599, "market_dynamics": -1.555333, "volatility": 3.528897, "volume_expansion": 4.778044, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0442, "high": 0.0478, "low": 0.0431, "close": 0.0456, "volume": 89873233.0, "quote_volume": 4063965.69546}, "trend_line": 0.06063, "activity_lines": {"activity_5": 0.044227, "activity_10": 0.045907, "activity_20": 0.050267, "activity_30": 0.054374}, "fair_value": 0.104462, "trend_signal": 0, "relative_strength": -14.315979, "market_dynamics": -1.514591, "volatility": 3.565105, "volume_expansion": 27.589421, "expectation": {"probability": 43.63, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0457, "high": 0.0463, "low": 0.0427, "close": 0.0461, "volume": 54411463.9, "quote_volume": 2422128.16559}, "trend_line": 0.059307, "activity_lines": {"activity_5": 0.04494, "activity_10": 0.045631, "activity_20": 0.049465, "activity_30": 0.053437}, "fair_value": 0.103844, "trend_signal": 0, "relative_strength": -15.672296, "market_dynamics": -1.363972, "volatility": 3.64872, "volume_expansion": -23.143809, "expectation": {"probability": 43.7755, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.046, "high": 0.0524, "low": 0.0456, "close": 0.0479, "volume": 124743494.9, "quote_volume": 6102733.89288}, "trend_line": 0.058247, "activity_lines": {"activity_5": 0.046127, "activity_10": 0.045785, "activity_20": 0.048902, "activity_30": 0.052701}, "fair_value": 0.103244, "trend_signal": 0, "relative_strength": -12.364356, "market_dynamics": -0.858118, "volatility": 3.836211, "volume_expansion": 79.243569, "expectation": {"probability": 44.6123, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0479, "high": 0.05, "low": 0.0461, "close": 0.0465, "volume": 67726793.7, "quote_volume": 3218640.0178}, "trend_line": 0.057193, "activity_lines": {"activity_5": 0.04652, "activity_10": 0.045753, "activity_20": 0.048308, "activity_30": 0.051943}, "fair_value": 0.1027, "trend_signal": 0, "relative_strength": -13.818667, "market_dynamics": -0.458445, "volatility": 3.834404, "volume_expansion": -2.742085, "expectation": {"probability": 44.6736, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0464, "high": 0.0536, "low": 0.0454, "close": 0.0471, "volume": 118804310.4, "quote_volume": 5741189.71409}, "trend_line": 0.056537, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.045936, "activity_20": 0.047864, "activity_30": 0.051292}, "fair_value": 0.102173, "trend_signal": 0, "relative_strength": -11.8637, "market_dynamics": 0.030516, "volatility": 3.88023, "volume_expansion": 62.839415, "expectation": {"probability": 46.0624, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0471, "high": 0.0483, "low": 0.046, "close": 0.0461, "volume": 37065545.2, "quote_volume": 1744510.44112}, "trend_line": 0.05564, "activity_lines": {"activity_5": 0.046687, "activity_10": 0.04604, "activity_20": 0.047413, "activity_30": 0.050619}, "fair_value": 0.101647, "trend_signal": 0, "relative_strength": -12.640826, "market_dynamics": 0.336, "volatility": 3.75095, "volume_expansion": -47.889475, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0461, "high": 0.0462, "low": 0.0398, "close": 0.0408, "volume": 67206362.0, "quote_volume": 2815993.45533}, "trend_line": 0.054273, "activity_lines": {"activity_5": 0.044707, "activity_10": 0.045213, "activity_20": 0.04655, "activity_30": 0.049661}, "fair_value": 0.10104, "trend_signal": 0, "relative_strength": -18.897071, "market_dynamics": 0.196894, "volatility": 4.655039, "volume_expansion": -6.480594, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0408, "high": 0.0453, "low": 0.039, "close": 0.0436, "volume": 69254913.9, "quote_volume": 2935299.01147}, "trend_line": 0.053277, "activity_lines": {"activity_5": 0.044013, "activity_10": 0.044956, "activity_20": 0.046049, "activity_30": 0.048973}, "fair_value": 0.100425, "trend_signal": 0, "relative_strength": -17.996444, "market_dynamics": 0.226797, "volatility": 5.088639, "volume_expansion": -5.129483, "expectation": {"probability": 45.2226, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0437, "high": 0.0446, "low": 0.0421, "close": 0.0439, "volume": 56518962.7, "quote_volume": 2469686.11217}, "trend_line": 0.05259, "activity_lines": {"activity_5": 0.043707, "activity_10": 0.044744, "activity_20": 0.045652, "activity_30": 0.048368}, "fair_value": 0.099862, "trend_signal": 0, "relative_strength": -19.085795, "market_dynamics": 0.090258, "volatility": 5.091553, "volume_expansion": -22.451797, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0439, "high": 0.0474, "low": 0.0428, "close": 0.0433, "volume": 79518528.9, "quote_volume": 3576286.2978}, "trend_line": 0.05197, "activity_lines": {"activity_5": 0.043373, "activity_10": 0.044402, "activity_20": 0.045262, "activity_30": 0.047768}, "fair_value": 0.099354, "trend_signal": 0, "relative_strength": -18.670476, "market_dynamics": 0.181309, "volatility": 4.594732, "volume_expansion": 7.091285, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0433, "high": 0.0437, "low": 0.0397, "close": 0.0406, "volume": 46494963.2, "quote_volume": 1943642.66648}, "trend_line": 0.051207, "activity_lines": {"activity_5": 0.042393, "activity_10": 0.043585, "activity_20": 0.044672, "activity_30": 0.047035}, "fair_value": 0.098754, "trend_signal": 0, "relative_strength": -21.07476, "market_dynamics": 0.220148, "volatility": 4.443567, "volume_expansion": -37.59841, "expectation": {"probability": 45.6002, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0406, "high": 0.0432, "low": 0.0401, "close": 0.0424, "volume": 34278314.3, "quote_volume": 1418416.96341}, "trend_line": 0.050617, "activity_lines": {"activity_5": 0.04238, "activity_10": 0.043187, "activity_20": 0.044319, "activity_30": 0.046467}, "fair_value": 0.098171, "trend_signal": 0, "relative_strength": -17.248169, "market_dynamics": 0.209299, "volatility": 4.569017, "volume_expansion": -53.320575, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0424, "high": 0.0435, "low": 0.0377, "close": 0.0394, "volume": 119320871.0, "quote_volume": 4837029.64791}, "trend_line": 0.049613, "activity_lines": {"activity_5": 0.04126, "activity_10": 0.042311, "activity_20": 0.043725, "activity_30": 0.045743}, "fair_value": 0.097588, "trend_signal": 0, "relative_strength": -23.8071, "market_dynamics": 0.237899, "volatility": 4.921424, "volume_expansion": 58.712297, "expectation": {"probability": 46.2904, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0393, "high": 0.0414, "low": 0.0391, "close": 0.0403, "volume": 52503725.1, "quote_volume": 2122418.91332}, "trend_line": 0.04876, "activity_lines": {"activity_5": 0.04072, "activity_10": 0.041753, "activity_20": 0.043275, "activity_30": 0.045142}, "fair_value": 0.097008, "trend_signal": 0, "relative_strength": -22.019085, "market_dynamics": 0.079807, "volatility": 4.874257, "volume_expansion": -26.832749, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0403, "high": 0.043, "low": 0.0391, "close": 0.0419, "volume": 54376638.1, "quote_volume": 2238928.05487}, "trend_line": 0.047963, "activity_lines": {"activity_5": 0.040953, "activity_10": 0.041598, "activity_20": 0.043035, "activity_30": 0.0447}, "fair_value": 0.096422, "trend_signal": 0, "relative_strength": -20.470315, "market_dynamics": 0.156354, "volatility": 4.921968, "volume_expansion": -23.888186, "expectation": {"probability": 45.8702, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0419, "high": 0.0427, "low": 0.0392, "close": 0.0394, "volume": 47254000.9, "quote_volume": 1930843.54756}, "trend_line": 0.047093, "activity_lines": {"activity_5": 0.040447, "activity_10": 0.041084, "activity_20": 0.042609, "activity_30": 0.044147}, "fair_value": 0.095865, "trend_signal": 0, "relative_strength": -24.380104, "market_dynamics": 0.062582, "volatility": 5.093727, "volume_expansion": -31.564343, "expectation": {"probability": 46.2904, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0395, "high": 0.0395, "low": 0.0362, "close": 0.0381, "volume": 68700421.5, "quote_volume": 2572645.54251}, "trend_line": 0.046343, "activity_lines": {"activity_5": 0.039587, "activity_10": 0.040455, "activity_20": 0.042099, "activity_30": 0.043567}, "fair_value": 0.095293, "trend_signal": 0, "relative_strength": -26.946048, "market_dynamics": -0.045272, "volatility": 4.935474, "volume_expansion": 1.470421, "expectation": {"probability": 44.8345, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0381, "high": 0.0387, "low": 0.0354, "close": 0.0366, "volume": 37198285.7, "quote_volume": 1379865.8537}, "trend_line": 0.04557, "activity_lines": {"activity_5": 0.038513, "activity_10": 0.039602, "activity_20": 0.041475, "activity_30": 0.042938}, "fair_value": 0.094599, "trend_signal": 0, "relative_strength": -27.785947, "market_dynamics": -0.152045, "volatility": 4.963237, "volume_expansion": -44.966921, "expectation": {"probability": 44.1721, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0366, "high": 0.0373, "low": 0.036, "close": 0.0366, "volume": 25901684.5, "quote_volume": 950300.61842}, "trend_line": 0.044887, "activity_lines": {"activity_5": 0.037627, "activity_10": 0.038876, "activity_20": 0.040881, "activity_30": 0.04236}, "fair_value": 0.093846, "trend_signal": 0, "relative_strength": -27.560874, "market_dynamics": -0.424343, "volatility": 4.921078, "volume_expansion": -60.853582, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0366, "high": 0.0368, "low": 0.0335, "close": 0.034, "volume": 41223879.3, "quote_volume": 1442836.71346}, "trend_line": 0.044173, "activity_lines": {"activity_5": 0.03612, "activity_10": 0.037811, "activity_20": 0.04007, "activity_30": 0.041657}, "fair_value": 0.093105, "trend_signal": 0, "relative_strength": -30.872987, "market_dynamics": -0.62097, "volatility": 5.117696, "volume_expansion": -36.204531, "expectation": {"probability": 43.4106, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.034, "high": 0.0355, "low": 0.0318, "close": 0.0326, "volume": 48336965.0, "quote_volume": 1628277.09524}, "trend_line": 0.043447, "activity_lines": {"activity_5": 0.034673, "activity_10": 0.03666, "activity_20": 0.039174, "activity_30": 0.040911}, "fair_value": 0.092381, "trend_signal": 0, "relative_strength": -31.944708, "market_dynamics": -0.821061, "volatility": 4.450794, "volume_expansion": -22.712801, "expectation": {"probability": 43.1959, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0326, "high": 0.0328, "low": 0.0299, "close": 0.0303, "volume": 94044533.9, "quote_volume": 2914186.28644}, "trend_line": 0.04273, "activity_lines": {"activity_5": 0.032913, "activity_10": 0.035236, "activity_20": 0.03812, "activity_30": 0.040062}, "fair_value": 0.09163, "trend_signal": 0, "relative_strength": -36.856227, "market_dynamics": -0.898344, "volatility": 4.00619, "volume_expansion": 45.752015, "expectation": {"probability": 42.5801, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0303, "high": 0.0307, "low": 0.0276, "close": 0.0277, "volume": 76748243.4, "quote_volume": 2240114.78701}, "trend_line": 0.041933, "activity_lines": {"activity_5": 0.030807, "activity_10": 0.03356, "activity_20": 0.036895, "activity_30": 0.039093}, "fair_value": 0.090827, "trend_signal": 0, "relative_strength": -40.126235, "market_dynamics": -0.989904, "volatility": 4.188927, "volume_expansion": 23.540613, "expectation": {"probability": 41.9698, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0278, "high": 0.0389, "low": 0.0258, "close": 0.0264, "volume": 253177813.3, "quote_volume": 7304518.52473}, "trend_line": 0.041067, "activity_lines": {"activity_5": 0.02886, "activity_10": 0.03186, "activity_20": 0.035641, "activity_30": 0.038091}, "fair_value": 0.089975, "trend_signal": 0, "relative_strength": -41.522071, "market_dynamics": -0.980767, "volatility": 4.175558, "volume_expansion": 254.608415, "expectation": {"probability": 41.6089, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0264, "high": 0.0296, "low": 0.026, "close": 0.0288, "volume": 91048257.3, "quote_volume": 2577023.90423}, "trend_line": 0.04027, "activity_lines": {"activity_5": 0.028393, "activity_10": 0.030849, "activity_20": 0.034712, "activity_30": 0.037299}, "fair_value": 0.089128, "trend_signal": 0, "relative_strength": -37.235707, "market_dynamics": -0.988039, "volatility": 5.174174, "volume_expansion": 30.052877, "expectation": {"probability": 41.7262, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0288, "high": 0.0343, "low": 0.0284, "close": 0.0317, "volume": 197188555.8, "quote_volume": 6176615.1506}, "trend_line": 0.03973, "activity_lines": {"activity_5": 0.02924, "activity_10": 0.030604, "activity_20": 0.034147, "activity_30": 0.036746}, "fair_value": 0.088241, "trend_signal": 0, "relative_strength": -30.185351, "market_dynamics": -0.813368, "volatility": 5.855906, "volume_expansion": 152.757895, "expectation": {"probability": 42.156, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0317, "high": 0.0317, "low": 0.0287, "close": 0.0291, "volume": 100935109.4, "quote_volume": 3033826.18036}, "trend_line": 0.039227, "activity_lines": {"activity_5": 0.02928, "activity_10": 0.030025, "activity_20": 0.033402, "activity_30": 0.03606}, "fair_value": 0.087356, "trend_signal": 0, "relative_strength": -35.429836, "market_dynamics": -0.668956, "volatility": 5.933865, "volume_expansion": 26.641841, "expectation": {"probability": 42.1608, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0291, "high": 0.0297, "low": 0.0281, "close": 0.0287, "volume": 53605324.6, "quote_volume": 1557722.41778}, "trend_line": 0.03875, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.029538, "activity_20": 0.032675, "activity_30": 0.035381}, "fair_value": 0.086462, "trend_signal": 0, "relative_strength": -35.454534, "market_dynamics": -0.618556, "volatility": 5.820349, "volume_expansion": -32.075303, "expectation": {"probability": 41.8661, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0287, "high": 0.0289, "low": 0.0272, "close": 0.0279, "volume": 42009286.5, "quote_volume": 1177501.46598}, "trend_line": 0.038253, "activity_lines": {"activity_5": 0.02892, "activity_10": 0.029049, "activity_20": 0.031942, "activity_30": 0.034681}, "fair_value": 0.085538, "trend_signal": 0, "relative_strength": -35.389673, "market_dynamics": -0.613459, "volatility": 5.56068, "volume_expansion": -46.275061, "expectation": {"probability": 41.52, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0279, "high": 0.0309, "low": 0.0268, "close": 0.0288, "volume": 111941869.4, "quote_volume": 3218971.75801}, "trend_line": 0.03774, "activity_lines": {"activity_5": 0.028773, "activity_10": 0.028882, "activity_20": 0.031372, "activity_30": 0.034071}, "fair_value": 0.084572, "trend_signal": 0, "relative_strength": -32.561118, "market_dynamics": -0.594406, "volatility": 5.678982, "volume_expansion": 40.252658, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0289, "high": 0.0303, "low": 0.0284, "close": 0.0291, "volume": 71897547.5, "quote_volume": 2104489.08261}, "trend_line": 0.03719, "activity_lines": {"activity_5": 0.028727, "activity_10": 0.028864, "activity_20": 0.030899, "activity_30": 0.033514}, "fair_value": 0.08364, "trend_signal": 0, "relative_strength": -30.769468, "market_dynamics": -0.429906, "volatility": 5.720908, "volume_expansion": -11.33017, "expectation": {"probability": 42.101, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0291, "high": 0.0326, "low": 0.0287, "close": 0.0317, "volume": 186536403.4, "quote_volume": 5796813.01523}, "trend_line": 0.03671, "activity_lines": {"activity_5": 0.02972, "activity_10": 0.029382, "activity_20": 0.030729, "activity_30": 0.03316}, "fair_value": 0.082794, "trend_signal": 0, "relative_strength": -23.958812, "market_dynamics": 0.056326, "volatility": 6.299708, "volume_expansion": 110.306339, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0317, "high": 0.0361, "low": 0.0313, "close": 0.0325, "volume": 245147148.1, "quote_volume": 8151173.48666}, "trend_line": 0.036197, "activity_lines": {"activity_5": 0.030807, "activity_10": 0.03002, "activity_20": 0.030685, "activity_30": 0.032888}, "fair_value": 0.082054, "trend_signal": 0, "relative_strength": -21.728392, "market_dynamics": 0.63331, "volatility": 6.35659, "volume_expansion": 158.080098, "expectation": {"probability": 42.8127, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0307, "close": 0.0313, "volume": 66653795.2, "quote_volume": 2106181.97308}, "trend_line": 0.03569, "activity_lines": {"activity_5": 0.03124, "activity_10": 0.030353, "activity_20": 0.03056, "activity_30": 0.032572}, "fair_value": 0.081309, "trend_signal": 0, "relative_strength": -23.949278, "market_dynamics": 0.846703, "volatility": 6.166875, "volume_expansion": -30.34861, "expectation": {"probability": 43.3616, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0313, "high": 0.0324, "low": 0.0303, "close": 0.0306, "volume": 52906232.8, "quote_volume": 1653982.09727}, "trend_line": 0.03514, "activity_lines": {"activity_5": 0.031213, "activity_10": 0.030469, "activity_20": 0.030412, "activity_30": 0.032244}, "fair_value": 0.080566, "trend_signal": 0, "relative_strength": -24.035683, "market_dynamics": 0.981591, "volatility": 6.104613, "volume_expansion": -44.671929, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0305, "high": 0.0307, "low": 0.0296, "close": 0.0299, "volume": 48946154.5, "quote_volume": 1473482.73079}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.030833, "activity_10": 0.030425, "activity_20": 0.03025, "activity_30": 0.031906}, "fair_value": 0.079788, "trend_signal": 0, "relative_strength": -25.875376, "market_dynamics": 0.833318, "volatility": 5.843836, "volume_expansion": -48.858534, "expectation": {"probability": 42.5462, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0299, "high": 0.035, "low": 0.0297, "close": 0.0337, "volume": 242274156.1, "quote_volume": 7987164.96749}, "trend_line": 0.034363, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.031105, "activity_20": 0.030496, "activity_30": 0.031848}, "fair_value": 0.079117, "trend_signal": 0, "relative_strength": -14.780198, "market_dynamics": 0.861277, "volatility": 6.155601, "volume_expansion": 132.094353, "expectation": {"probability": 42.4133, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0337, "high": 0.0429, "low": 0.0336, "close": 0.0401, "volume": 294092354.3, "quote_volume": 10997592.07206}, "trend_line": 0.034247, "activity_lines": {"activity_5": 0.0345, "activity_10": 0.032865, "activity_20": 0.031372, "activity_30": 0.032218}, "fair_value": 0.078515, "trend_signal": 0, "relative_strength": 0.75973, "market_dynamics": 1.097285, "volatility": 7.336424, "volume_expansion": 150.866189, "expectation": {"probability": 43.1942, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0402, "high": 0.0457, "low": 0.0373, "close": 0.0445, "volume": 199319911.1, "quote_volume": 8071768.46517}, "trend_line": 0.034267, "activity_lines": {"activity_5": 0.038293, "activity_10": 0.035218, "activity_20": 0.032651, "activity_30": 0.032879}, "fair_value": 0.077953, "trend_signal": 0, "relative_strength": 10.824284, "market_dynamics": 1.359257, "volatility": 7.457769, "volume_expansion": 58.313944, "expectation": {"probability": 43.8733, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0446, "high": 0.0456, "low": 0.0406, "close": 0.0421, "volume": 119932486.1, "quote_volume": 5106464.29205}, "trend_line": 0.034227, "activity_lines": {"activity_5": 0.040407, "activity_10": 0.036833, "activity_20": 0.033663, "activity_30": 0.033385}, "fair_value": 0.077431, "trend_signal": 0, "relative_strength": 4.673289, "market_dynamics": 1.57712, "volatility": 7.535885, "volume_expansion": -7.628498, "expectation": {"probability": 43.6627, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0421, "high": 0.0427, "low": 0.0402, "close": 0.0409, "volume": 97275385.4, "quote_volume": 4033080.50917}, "trend_line": 0.034237, "activity_lines": {"activity_5": 0.041353, "activity_10": 0.037987, "activity_20": 0.034523, "activity_30": 0.033815}, "fair_value": 0.076938, "trend_signal": 0, "relative_strength": 1.240301, "market_dynamics": 1.548647, "volatility": 7.116744, "volume_expansion": -26.464754, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0409, "high": 0.0452, "low": 0.0403, "close": 0.0424, "volume": 201203857.3, "quote_volume": 8554479.85874}, "trend_line": 0.034237, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.0392, "activity_20": 0.035486, "activity_30": 0.034342}, "fair_value": 0.076473, "trend_signal": 1, "relative_strength": 2.948612, "market_dynamics": 1.542297, "volatility": 7.028551, "volume_expansion": 46.179121, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0423, "high": 0.0436, "low": 0.039, "close": 0.0417, "volume": 115860866.3, "quote_volume": 4833321.3785}, "trend_line": 0.034313, "activity_lines": {"activity_5": 0.041967, "activity_10": 0.040091, "activity_20": 0.036324, "activity_30": 0.034823}, "fair_value": 0.075967, "trend_signal": 1, "relative_strength": 1.924688, "market_dynamics": 1.465027, "volatility": 6.966855, "volume_expansion": -17.003699, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0417, "high": 0.0426, "low": 0.0374, "close": 0.0379, "volume": 88380870.2, "quote_volume": 3543275.73855}, "trend_line": 0.034233, "activity_lines": {"activity_5": 0.040493, "activity_10": 0.040124, "activity_20": 0.036734, "activity_30": 0.035055}, "fair_value": 0.075411, "trend_signal": 1, "relative_strength": -4.378778, "market_dynamics": 1.275915, "volatility": 7.647398, "volume_expansion": -32.717445, "expectation": {"probability": 42.4519, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0379, "high": 0.0414, "low": 0.0356, "close": 0.0367, "volume": 361396468.6, "quote_volume": 13518301.64687}, "trend_line": 0.03406, "activity_lines": {"activity_5": 0.03906, "activity_10": 0.039818, "activity_20": 0.036975, "activity_30": 0.035214}, "fair_value": 0.074924, "trend_signal": 1, "relative_strength": -6.488268, "market_dynamics": 1.176561, "volatility": 7.771001, "volume_expansion": 149.453665, "expectation": {"probability": 41.4904, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0367, "high": 0.0385, "low": 0.0359, "close": 0.0375, "volume": 68482630.6, "quote_volume": 2552235.01537}, "trend_line": 0.033997, "activity_lines": {"activity_5": 0.038253, "activity_10": 0.039547, "activity_20": 0.037255, "activity_30": 0.035436}, "fair_value": 0.074396, "trend_signal": 1, "relative_strength": -3.319126, "market_dynamics": 0.820451, "volatility": 7.528759, "volume_expansion": -50.532589, "expectation": {"probability": 41.6135, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0375, "high": 0.038, "low": 0.0363, "close": 0.0366, "volume": 33830943.1, "quote_volume": 1264304.282}, "trend_line": 0.033947, "activity_lines": {"activity_5": 0.037373, "activity_10": 0.038975, "activity_20": 0.037421, "activity_30": 0.035604}, "fair_value": 0.073805, "trend_signal": 1, "relative_strength": -4.764302, "market_dynamics": 0.460437, "volatility": 7.58635, "volume_expansion": -74.955752, "expectation": {"probability": 41.748, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0366, "high": 0.0393, "low": 0.0361, "close": 0.0371, "volume": 177510895.2, "quote_volume": 6639600.91513}, "trend_line": 0.033963, "activity_lines": {"activity_5": 0.037047, "activity_10": 0.03844, "activity_20": 0.037599, "activity_30": 0.035807}, "fair_value": 0.073222, "trend_signal": 1, "relative_strength": -3.367446, "market_dynamics": 0.331413, "volatility": 7.467914, "volume_expansion": 25.644777, "expectation": {"probability": 42.0725, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0371, "high": 0.0385, "low": 0.0354, "close": 0.0357, "volume": 67444274.1, "quote_volume": 2486275.43291}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.03656, "activity_10": 0.037705, "activity_20": 0.037604, "activity_30": 0.035919}, "fair_value": 0.072585, "trend_signal": 1, "relative_strength": -6.756895, "market_dynamics": 0.005241, "volatility": 7.532837, "volume_expansion": -52.687854, "expectation": {"probability": 41.7025, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0358, "high": 0.0393, "low": 0.0348, "close": 0.0385, "volume": 99266519.4, "quote_volume": 3672854.47973}, "trend_line": 0.034083, "activity_lines": {"activity_5": 0.037153, "activity_10": 0.03764, "activity_20": 0.037838, "activity_30": 0.036214}, "fair_value": 0.071925, "trend_signal": 1, "relative_strength": -3.322683, "market_dynamics": -0.090991, "volatility": 7.63217, "volume_expansion": -30.053582, "expectation": {"probability": 40.8842, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0385, "high": 0.0394, "low": 0.0365, "close": 0.0366, "volume": 97881707.2, "quote_volume": 3736213.6369}, "trend_line": 0.034217, "activity_lines": {"activity_5": 0.036993, "activity_10": 0.037295, "activity_20": 0.037845, "activity_30": 0.036376}, "fair_value": 0.071362, "trend_signal": 1, "relative_strength": -9.067982, "market_dynamics": -0.177271, "volatility": 7.221789, "volume_expansion": -31.655039, "expectation": {"probability": 41.2554, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0365, "high": 0.0371, "low": 0.0339, "close": 0.0342, "volume": 93735053.1, "quote_volume": 3344568.84748}, "trend_line": 0.034347, "activity_lines": {"activity_5": 0.036093, "activity_10": 0.036591, "activity_20": 0.037588, "activity_30": 0.036375}, "fair_value": 0.070722, "trend_signal": 1, "relative_strength": -13.259657, "market_dynamics": -0.419896, "volatility": 5.403141, "volume_expansion": -32.358909, "expectation": {"probability": 42.2748, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0342, "high": 0.0356, "low": 0.0326, "close": 0.0354, "volume": 63848996.5, "quote_volume": 2177121.51983}, "trend_line": 0.034603, "activity_lines": {"activity_5": 0.035753, "activity_10": 0.036255, "activity_20": 0.037433, "activity_30": 0.036443}, "fair_value": 0.070084, "trend_signal": 1, "relative_strength": -9.526647, "market_dynamics": -0.540767, "volatility": 4.48748, "volume_expansion": -50.700392, "expectation": {"probability": 40.2852, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0354, "high": 0.0359, "low": 0.0339, "close": 0.034, "volume": 51678459.2, "quote_volume": 1811653.72834}, "trend_line": 0.034857, "activity_lines": {"activity_5": 0.03506, "activity_10": 0.035778, "activity_20": 0.037131, "activity_30": 0.036404}, "fair_value": 0.069556, "trend_signal": 1, "relative_strength": -12.108503, "market_dynamics": -0.736566, "volatility": 4.413468, "volume_expansion": -59.865571, "expectation": {"probability": 42.517, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.034, "high": 0.0349, "low": 0.0309, "close": 0.0316, "volume": 76732436.7, "quote_volume": 2581749.70403}, "trend_line": 0.03495, "activity_lines": {"activity_5": 0.03368, "activity_10": 0.034936, "activity_20": 0.036588, "activity_30": 0.036194}, "fair_value": 0.069019, "trend_signal": 0, "relative_strength": -16.285779, "market_dynamics": -0.88801, "volatility": 4.638455, "volume_expansion": -40.954483, "expectation": {"probability": 42.691, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0316, "high": 0.0316, "low": 0.027, "close": 0.0302, "volume": 100307997.5, "quote_volume": 2976593.7534}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.032293, "activity_10": 0.033933, "activity_20": 0.035907, "activity_30": 0.035888}, "fair_value": 0.06846, "trend_signal": 0, "relative_strength": -18.371615, "market_dynamics": -0.975264, "volatility": 4.431159, "volume_expansion": -24.308883, "expectation": {"probability": 42.0631, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0302, "high": 0.0303, "low": 0.0273, "close": 0.028, "volume": 59656720.6, "quote_volume": 1721146.39087}, "trend_line": 0.034863, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.032662, "activity_20": 0.035014, "activity_30": 0.035443}, "fair_value": 0.067867, "trend_signal": 0, "relative_strength": -19.941664, "market_dynamics": -1.118525, "volatility": 4.606661, "volume_expansion": -51.652661, "expectation": {"probability": 41.3679, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.028, "high": 0.0306, "low": 0.028, "close": 0.0297, "volume": 64244874.8, "quote_volume": 1886888.05358}, "trend_line": 0.034897, "activity_lines": {"activity_5": 0.029887, "activity_10": 0.031856, "activity_20": 0.034311, "activity_30": 0.035109}, "fair_value": 0.067322, "trend_signal": 0, "relative_strength": -15.322411, "market_dynamics": -1.198314, "volatility": 4.753892, "volume_expansion": -42.587021, "expectation": {"probability": 41.0463, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0298, "high": 0.0307, "low": 0.0288, "close": 0.0292, "volume": 40632352.5, "quote_volume": 1208338.64282}, "trend_line": 0.03494, "activity_lines": {"activity_5": 0.029387, "activity_10": 0.031095, "activity_20": 0.03361, "activity_30": 0.034742}, "fair_value": 0.066822, "trend_signal": 0, "relative_strength": -16.24242, "market_dynamics": -1.292109, "volatility": 4.734602, "volume_expansion": -60.917349, "expectation": {"probability": 42.027, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0292, "high": 0.032, "low": 0.0289, "close": 0.0293, "volume": 105560684.3, "quote_volume": 3224096.4141}, "trend_line": 0.034957, "activity_lines": {"activity_5": 0.02924, "activity_10": 0.030469, "activity_20": 0.03299, "activity_30": 0.034378}, "fair_value": 0.066285, "trend_signal": 0, "relative_strength": -15.363728, "market_dynamics": -1.256515, "volatility": 4.655366, "volume_expansion": 2.241318, "expectation": {"probability": 41.0463, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0293, "high": 0.0329, "low": 0.029, "close": 0.0318, "volume": 157284292.2, "quote_volume": 4928442.52676}, "trend_line": 0.035047, "activity_lines": {"activity_5": 0.03008, "activity_10": 0.030465, "activity_20": 0.03267, "activity_30": 0.034174}, "fair_value": 0.065801, "trend_signal": 0, "relative_strength": -7.232294, "market_dynamics": -0.94393, "volatility": 5.330213, "volume_expansion": 48.036392, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0319, "high": 0.0324, "low": 0.0281, "close": 0.0291, "volume": 129108033.2, "quote_volume": 3923723.00295}, "trend_line": 0.03496, "activity_lines": {"activity_5": 0.029913, "activity_10": 0.030058, "activity_20": 0.032137, "activity_30": 0.033791}, "fair_value": 0.065203, "trend_signal": 0, "relative_strength": -12.013906, "market_dynamics": -0.801454, "volatility": 5.632327, "volume_expansion": 25.784488, "expectation": {"probability": 42.027, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0292, "high": 0.0312, "low": 0.0288, "close": 0.0304, "volume": 63944356.5, "quote_volume": 1926887.2609}, "trend_line": 0.03489, "activity_lines": {"activity_5": 0.030107, "activity_10": 0.02998, "activity_20": 0.03179, "activity_30": 0.033497}, "fair_value": 0.064624, "trend_signal": 0, "relative_strength": -9.323246, "market_dynamics": -0.613517, "volatility": 5.798631, "volume_expansion": -36.085318, "expectation": {"probability": 41.8772, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0305, "high": 0.0309, "low": 0.0292, "close": 0.0306, "volume": 52729916.0, "quote_volume": 1588816.15545}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.03032, "activity_10": 0.030029, "activity_20": 0.031516, "activity_30": 0.03322}, "fair_value": 0.064083, "trend_signal": 0, "relative_strength": -9.04031, "market_dynamics": -0.537851, "volatility": 5.291351, "volume_expansion": -46.338455, "expectation": {"probability": 42.6234, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0307, "high": 0.0325, "low": 0.0302, "close": 0.0313, "volume": 71684874.3, "quote_volume": 2231019.11008}, "trend_line": 0.03489, "activity_lines": {"activity_5": 0.030673, "activity_10": 0.030267, "activity_20": 0.031344, "activity_30": 0.03299}, "fair_value": 0.063628, "trend_signal": 0, "relative_strength": -6.604885, "market_dynamics": -0.535553, "volatility": 5.282089, "volume_expansion": -14.435034, "expectation": {"probability": 43.4508, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0313, "high": 0.0315, "low": 0.0266, "close": 0.0276, "volume": 112738668.0, "quote_volume": 3197239.15767}, "trend_line": 0.034813, "activity_lines": {"activity_5": 0.02966, "activity_10": 0.029838, "activity_20": 0.030845, "activity_30": 0.032519}, "fair_value": 0.06313, "trend_signal": 0, "relative_strength": -12.590257, "market_dynamics": -0.451756, "volatility": 5.825716, "volume_expansion": 31.105038, "expectation": {"probability": 43.5791, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0277, "high": 0.0296, "low": 0.0264, "close": 0.028, "volume": 102951795.0, "quote_volume": 2867645.75843}, "trend_line": 0.034623, "activity_lines": {"activity_5": 0.02906, "activity_10": 0.029529, "activity_20": 0.030431, "activity_30": 0.03208}, "fair_value": 0.062635, "trend_signal": 0, "relative_strength": -10.359724, "market_dynamics": -0.368092, "volatility": 5.726404, "volume_expansion": 15.09791, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.0227, "close": 0.0254, "volume": 98417693.8, "quote_volume": 2505957.15765}, "trend_line": 0.034133, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028747, "activity_20": 0.02981, "activity_30": 0.031485}, "fair_value": 0.062069, "trend_signal": 0, "relative_strength": -12.504166, "market_dynamics": -0.371664, "volatility": 6.045716, "volume_expansion": 15.118532, "expectation": {"probability": 43.5791, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0253, "high": 0.0259, "low": 0.0233, "close": 0.0237, "volume": 56603160.7, "quote_volume": 1403118.24497}, "trend_line": 0.03344, "activity_lines": {"activity_5": 0.02604, "activity_10": 0.027735, "activity_20": 0.029084, "activity_30": 0.030812}, "fair_value": 0.061549, "trend_signal": 0, "relative_strength": -16.024531, "market_dynamics": -0.621919, "volatility": 6.024, "volume_expansion": -33.369188, "expectation": {"probability": 43.5011, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0238, "high": 0.025, "low": 0.023, "close": 0.0245, "volume": 65409635.2, "quote_volume": 1575128.93723}, "trend_line": 0.032853, "activity_lines": {"activity_5": 0.02514, "activity_10": 0.026967, "activity_20": 0.02849, "activity_30": 0.030235}, "fair_value": 0.061022, "trend_signal": 0, "relative_strength": -14.720028, "market_dynamics": -0.759237, "volatility": 6.119721, "volume_expansion": -21.437026, "expectation": {"probability": 42.849, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0245, "high": 0.0251, "low": 0.0227, "close": 0.0238, "volume": 57817996.9, "quote_volume": 1390026.61554}, "trend_line": 0.032283, "activity_lines": {"activity_5": 0.02446, "activity_10": 0.02616, "activity_20": 0.027897, "activity_30": 0.029651}, "fair_value": 0.060519, "trend_signal": 0, "relative_strength": -13.494011, "market_dynamics": -0.925702, "volatility": 5.912707, "volume_expansion": -28.843242, "expectation": {"probability": 43.5791, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0239, "high": 0.0247, "low": 0.0231, "close": 0.0242, "volume": 43095091.6, "quote_volume": 1031608.43646}, "trend_line": 0.031677, "activity_lines": {"activity_5": 0.024167, "activity_10": 0.025571, "activity_20": 0.027403, "activity_30": 0.029129}, "fair_value": 0.060065, "trend_signal": 0, "relative_strength": -8.643741, "market_dynamics": -1.067268, "volatility": 5.640838, "volume_expansion": -45.256889, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0242, "high": 0.0246, "low": 0.0198, "close": 0.02, "volume": 94018593.3, "quote_volume": 2075834.50286}, "trend_line": 0.030953, "activity_lines": {"activity_5": 0.022727, "activity_10": 0.024307, "activity_20": 0.026556, "activity_30": 0.028376}, "fair_value": 0.059538, "trend_signal": 0, "relative_strength": -11.913027, "market_dynamics": -1.140399, "volatility": 6.999564, "volume_expansion": 17.185043, "expectation": {"probability": 43.5791, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0201, "high": 0.0224, "low": 0.0177, "close": 0.0216, "volume": 116318111.9, "quote_volume": 2370780.03463}, "trend_line": 0.03041, "activity_lines": {"activity_5": 0.02218, "activity_10": 0.023524, "activity_20": 0.025935, "activity_30": 0.027772}, "fair_value": 0.059001, "trend_signal": 0, "relative_strength": -15.029115, "market_dynamics": -1.193338, "volatility": 7.47608, "volume_expansion": 39.365109, "expectation": {"probability": 42.7056, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0216, "high": 0.0221, "low": 0.0208, "close": 0.0213, "volume": 44823673.3, "quote_volume": 959966.5659}, "trend_line": 0.029897, "activity_lines": {"activity_5": 0.021673, "activity_10": 0.022849, "activity_20": 0.025345, "activity_30": 0.027185}, "fair_value": 0.058496, "trend_signal": 0, "relative_strength": -14.585384, "market_dynamics": -1.388894, "volatility": 6.905776, "volume_expansion": -45.248464, "expectation": {"probability": 43.5791, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0214, "high": 0.0215, "low": 0.02, "close": 0.0205, "volume": 39846608.3, "quote_volume": 824985.23591}, "trend_line": 0.02933, "activity_lines": {"activity_5": 0.021113, "activity_10": 0.022211, "activity_20": 0.024727, "activity_30": 0.026578}, "fair_value": 0.057953, "trend_signal": 0, "relative_strength": -18.935593, "market_dynamics": -1.504394, "volatility": 6.72099, "volume_expansion": -49.461686, "expectation": {"probability": 42.8611, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0205, "high": 0.0209, "low": 0.0196, "close": 0.0199, "volume": 44275806.4, "quote_volume": 893019.51496}, "trend_line": 0.028773, "activity_lines": {"activity_5": 0.020573, "activity_10": 0.021593, "activity_20": 0.024099, "activity_30": 0.02597}, "fair_value": 0.057408, "trend_signal": 0, "relative_strength": -20.910319, "market_dynamics": -1.58487, "volatility": 6.459267, "volume_expansion": -43.2909, "expectation": {"probability": 42.723, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.02, "high": 0.0205, "low": 0.019, "close": 0.0191, "volume": 44857988.8, "quote_volume": 881101.15702}, "trend_line": 0.028173, "activity_lines": {"activity_5": 0.020053, "activity_10": 0.020976, "activity_20": 0.023432, "activity_30": 0.025346}, "fair_value": 0.056833, "trend_signal": 0, "relative_strength": -22.321377, "market_dynamics": -1.74628, "volatility": 6.394514, "volume_expansion": -41.822934, "expectation": {"probability": 41.947, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0192, "high": 0.0194, "low": 0.0183, "close": 0.0192, "volume": 41393579.3, "quote_volume": 778490.4565}, "trend_line": 0.027623, "activity_lines": {"activity_5": 0.019627, "activity_10": 0.020493, "activity_20": 0.022826, "activity_30": 0.024767}, "fair_value": 0.056203, "trend_signal": 0, "relative_strength": -19.685783, "market_dynamics": -1.74504, "volatility": 6.303977, "volume_expansion": -46.342471, "expectation": {"probability": 41.2744, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0192, "high": 0.0204, "low": 0.0191, "close": 0.0201, "volume": 61327930.5, "quote_volume": 1218545.00117}, "trend_line": 0.02701, "activity_lines": {"activity_5": 0.01966, "activity_10": 0.020255, "activity_20": 0.022353, "activity_30": 0.024282}, "fair_value": 0.055585, "trend_signal": 0, "relative_strength": -14.798454, "market_dynamics": -1.617131, "volatility": 6.126248, "volume_expansion": -18.155646, "expectation": {"probability": 41.8884, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0201, "high": 0.0211, "low": 0.0196, "close": 0.0209, "volume": 50591219.8, "quote_volume": 1023395.15171}, "trend_line": 0.026487, "activity_lines": {"activity_5": 0.02004, "activity_10": 0.020242, "activity_20": 0.022, "activity_30": 0.023888}, "fair_value": 0.054976, "trend_signal": 0, "relative_strength": -14.658422, "market_dynamics": -1.309543, "volatility": 6.262383, "volume_expansion": -27.309102, "expectation": {"probability": 42.5805, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0208, "high": 0.0238, "low": 0.0206, "close": 0.0229, "volume": 105080441.6, "quote_volume": 2343350.01802}, "trend_line": 0.02611, "activity_lines": {"activity_5": 0.02106, "activity_10": 0.020645, "activity_20": 0.02189, "activity_30": 0.023656}, "fair_value": 0.054363, "trend_signal": 0, "relative_strength": -7.78679, "market_dynamics": -0.594249, "volatility": 6.541775, "volume_expansion": 53.634559, "expectation": {"probability": 42.7598, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0229, "high": 0.023, "low": 0.0204, "close": 0.0209, "volume": 84010881.7, "quote_volume": 1822020.14653}, "trend_line": 0.025627, "activity_lines": {"activity_5": 0.021213, "activity_10": 0.020709, "activity_20": 0.021619, "activity_30": 0.02332}, "fair_value": 0.053711, "trend_signal": 0, "relative_strength": -14.490821, "market_dynamics": 0.023793, "volatility": 6.698709, "volume_expansion": 21.053696, "expectation": {"probability": 43.0647, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0209, "high": 0.0222, "low": 0.0204, "close": 0.0218, "volume": 76628509.6, "quote_volume": 1635820.56585}, "trend_line": 0.02522, "activity_lines": {"activity_5": 0.021547, "activity_10": 0.02092, "activity_20": 0.021478, "activity_30": 0.023073}, "fair_value": 0.053037, "trend_signal": 0, "relative_strength": -10.661636, "market_dynamics": 0.520521, "volatility": 6.742887, "volume_expansion": 8.547248, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0218, "high": 0.0221, "low": 0.0208, "close": 0.0211, "volume": 60663142.0, "quote_volume": 1303187.72945}, "trend_line": 0.02487, "activity_lines": {"activity_5": 0.021473, "activity_10": 0.021, "activity_20": 0.021313, "activity_30": 0.022807}, "fair_value": 0.052406, "trend_signal": 0, "relative_strength": -11.47595, "market_dynamics": 0.79395, "volatility": 6.751987, "volume_expansion": -13.392222, "expectation": {"probability": 43.2371, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0211, "high": 0.0218, "low": 0.02, "close": 0.0201, "volume": 47867429.7, "quote_volume": 1000808.29687}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.021, "activity_10": 0.020902, "activity_20": 0.021101, "activity_30": 0.0225}, "fair_value": 0.051814, "trend_signal": 0, "relative_strength": -14.098591, "market_dynamics": 0.572529, "volatility": 6.798189, "volume_expansion": -28.342133, "expectation": {"probability": 42.8411, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0201, "high": 0.0205, "low": 0.0194, "close": 0.02, "volume": 35609567.5, "quote_volume": 708211.28352}, "trend_line": 0.024267, "activity_lines": {"activity_5": 0.020547, "activity_10": 0.020793, "activity_20": 0.020915, "activity_30": 0.022207}, "fair_value": 0.051206, "trend_signal": 0, "relative_strength": -14.975515, "market_dynamics": 0.486119, "volatility": 5.085227, "volume_expansion": -43.862579, "expectation": {"probability": 42.2452, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0199, "high": 0.0209, "low": 0.0194, "close": 0.0206, "volume": 37997667.7, "quote_volume": 769735.5473}, "trend_line": 0.023963, "activity_lines": {"activity_5": 0.020487, "activity_10": 0.020791, "activity_20": 0.020825, "activity_30": 0.021971}, "fair_value": 0.050556, "trend_signal": 0, "relative_strength": -13.567252, "market_dynamics": 0.385561, "volatility": 4.6792, "volume_expansion": -37.102296, "expectation": {"probability": 41.3594, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0205, "high": 0.0207, "low": 0.0199, "close": 0.0199, "volume": 28900610.5, "quote_volume": 587677.41594}, "trend_line": 0.023653, "activity_lines": {"activity_5": 0.020213, "activity_10": 0.020635, "activity_20": 0.02069, "activity_30": 0.021708}, "fair_value": 0.049867, "trend_signal": 0, "relative_strength": -16.027333, "market_dynamics": 0.283525, "volatility": 4.742949, "volume_expansion": -51.038092, "expectation": {"probability": 42.1547, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0199, "high": 0.0199, "low": 0.0188, "close": 0.0192, "volume": 19677119.9, "quote_volume": 379967.22371}, "trend_line": 0.023317, "activity_lines": {"activity_5": 0.019833, "activity_10": 0.020338, "activity_20": 0.020508, "activity_30": 0.021421}, "fair_value": 0.049235, "trend_signal": 0, "relative_strength": -17.823421, "market_dynamics": 0.233317, "volatility": 4.731191, "volume_expansion": -65.32061, "expectation": {"probability": 41.63, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0191, "high": 0.0194, "low": 0.0178, "close": 0.0184, "volume": 29625493.6, "quote_volume": 551123.20478}, "trend_line": 0.02287, "activity_lines": {"activity_5": 0.019313, "activity_10": 0.019913, "activity_20": 0.020274, "activity_30": 0.021104}, "fair_value": 0.048594, "trend_signal": 0, "relative_strength": -16.634557, "market_dynamics": 0.108501, "volatility": 4.789734, "volume_expansion": -46.457184, "expectation": {"probability": 41.2776, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0183, "high": 0.0188, "low": 0.0179, "close": 0.0185, "volume": 24504258.3, "quote_volume": 449320.91959}, "trend_line": 0.022517, "activity_lines": {"activity_5": 0.01894, "activity_10": 0.019551, "activity_20": 0.020075, "activity_30": 0.020822}, "fair_value": 0.047972, "trend_signal": 0, "relative_strength": -14.553263, "market_dynamics": -0.017176, "volatility": 4.689513, "volume_expansion": -54.956179, "expectation": {"probability": 41.2856, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0185, "high": 0.0217, "low": 0.0185, "close": 0.0205, "volume": 75872344.4, "quote_volume": 1543707.0463}, "trend_line": 0.022187, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019633, "activity_20": 0.020094, "activity_30": 0.020692}, "fair_value": 0.047455, "trend_signal": 0, "relative_strength": -10.044967, "market_dynamics": 0.228945, "volatility": 5.472999, "volume_expansion": 41.834382, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0205, "high": 0.0207, "low": 0.0192, "close": 0.02, "volume": 49982018.5, "quote_volume": 1005083.67963}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.019567, "activity_10": 0.019631, "activity_20": 0.020063, "activity_30": 0.020551}, "fair_value": 0.046959, "trend_signal": 0, "relative_strength": -10.789804, "market_dynamics": 0.415644, "volatility": 5.401655, "volume_expansion": -0.388219, "expectation": {"probability": 42.1124, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.0197, "close": 0.0216, "volume": 329171375.3, "quote_volume": 7534469.31498}, "trend_line": 0.02151, "activity_lines": {"activity_5": 0.020327, "activity_10": 0.019953, "activity_20": 0.020192, "activity_30": 0.020536}, "fair_value": 0.046469, "trend_signal": 0, "relative_strength": -0.621119, "market_dynamics": 0.878333, "volatility": 5.698554, "volume_expansion": 411.181717, "expectation": {"probability": 40.246, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0215, "high": 0.0218, "low": 0.0196, "close": 0.0217, "volume": 100200975.6, "quote_volume": 2073434.85803}, "trend_line": 0.021313, "activity_lines": {"activity_5": 0.02096, "activity_10": 0.020284, "activity_20": 0.02033, "activity_30": 0.020548}, "fair_value": 0.046036, "trend_signal": 0, "relative_strength": -1.280053, "market_dynamics": 1.205323, "volatility": 5.102783, "volume_expansion": 48.639853, "expectation": {"probability": 40.8595, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0217, "high": 0.0229, "low": 0.02, "close": 0.0204, "volume": 67026646.3, "quote_volume": 1432997.51952}, "trend_line": 0.02106, "activity_lines": {"activity_5": 0.02094, "activity_10": 0.020349, "activity_20": 0.020337, "activity_30": 0.020489}, "fair_value": 0.045568, "trend_signal": 0, "relative_strength": -4.989442, "market_dynamics": 1.156025, "volatility": 4.818239, "volume_expansion": -2.221482, "expectation": {"probability": 42.118, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0204, "high": 0.0244, "low": 0.0203, "close": 0.0229, "volume": 209863898.1, "quote_volume": 4779548.55653}, "trend_line": 0.020977, "activity_lines": {"activity_5": 0.021627, "activity_10": 0.020862, "activity_20": 0.02058, "activity_30": 0.020608}, "fair_value": 0.045124, "trend_signal": 0, "relative_strength": 2.411181, "market_dynamics": 1.399868, "volatility": 5.688911, "volume_expansion": 173.261154, "expectation": {"probability": 41.9487, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0229, "high": 0.03, "low": 0.0227, "close": 0.0282, "volume": 318223700.8, "quote_volume": 8343279.20726}, "trend_line": 0.021127, "activity_lines": {"activity_5": 0.02392, "activity_10": 0.022296, "activity_20": 0.02131, "activity_30": 0.021074}, "fair_value": 0.0447, "trend_signal": 0, "relative_strength": 26.95935, "market_dynamics": 1.415848, "volatility": 8.026918, "volume_expansion": 251.080397, "expectation": {"probability": 42.8238, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0283, "high": 0.032, "low": 0.0274, "close": 0.0294, "volume": 292237710.7, "quote_volume": 8656879.4773}, "trend_line": 0.02129, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.023798, "activity_20": 0.022112, "activity_30": 0.021608}, "fair_value": 0.044306, "trend_signal": 1, "relative_strength": 24.499487, "market_dynamics": 1.565435, "volatility": 7.78691, "volume_expansion": 185.983955, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0294, "high": 0.033, "low": 0.0278, "close": 0.0281, "volume": 182882884.4, "quote_volume": 5566921.41161}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.02726, "activity_10": 0.024878, "activity_20": 0.022745, "activity_30": 0.022047}, "fair_value": 0.04391, "trend_signal": 1, "relative_strength": 21.937012, "market_dynamics": 1.739842, "volatility": 7.977256, "volume_expansion": 68.088826, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0282, "high": 0.0298, "low": 0.0256, "close": 0.0264, "volume": 113618862.4, "quote_volume": 3129321.59815}, "trend_line": 0.021507, "activity_lines": {"activity_5": 0.02746, "activity_10": 0.025473, "activity_20": 0.023182, "activity_30": 0.022367}, "fair_value": 0.043465, "trend_signal": 1, "relative_strength": 19.342525, "market_dynamics": 1.635498, "volatility": 8.291501, "volume_expansion": 4.019663, "expectation": {"probability": 40.0853, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0264, "high": 0.0264, "low": 0.0238, "close": 0.0241, "volume": 73682698.5, "quote_volume": 1853050.1575}, "trend_line": 0.021643, "activity_lines": {"activity_5": 0.026493, "activity_10": 0.025505, "activity_20": 0.023384, "activity_30": 0.022535}, "fair_value": 0.042975, "trend_signal": 1, "relative_strength": 10.449444, "market_dynamics": 1.386143, "volatility": 8.648735, "volume_expansion": -32.222015, "expectation": {"probability": 38.8029, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0242, "high": 0.0254, "low": 0.0231, "close": 0.0235, "volume": 90686988.3, "quote_volume": 2178546.79124}, "trend_line": 0.021707, "activity_lines": {"activity_5": 0.025247, "activity_10": 0.025364, "activity_20": 0.023513, "activity_30": 0.022654}, "fair_value": 0.042485, "trend_signal": 1, "relative_strength": 9.818223, "market_dynamics": 1.091345, "volatility": 8.608169, "volume_expansion": -17.116319, "expectation": {"probability": 37.6, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0235, "high": 0.0267, "low": 0.0234, "close": 0.0254, "volume": 110557892.0, "quote_volume": 2759717.52833}, "trend_line": 0.021843, "activity_lines": {"activity_5": 0.024947, "activity_10": 0.025504, "activity_20": 0.023815, "activity_30": 0.022893}, "fair_value": 0.042026, "trend_signal": 1, "relative_strength": 14.423888, "market_dynamics": 0.893097, "volatility": 8.579813, "volume_expansion": -1.207775, "expectation": {"probability": 30.1124, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0253, "high": 0.0261, "low": 0.0244, "close": 0.0246, "volume": 70708310.5, "quote_volume": 1790955.96372}, "trend_line": 0.02198, "activity_lines": {"activity_5": 0.024647, "activity_10": 0.025429, "activity_20": 0.02402, "activity_30": 0.023071}, "fair_value": 0.041576, "trend_signal": 1, "relative_strength": 8.453777, "market_dynamics": 0.674376, "volatility": 8.697269, "volume_expansion": -37.454807, "expectation": {"probability": 38.3239, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0245, "high": 0.0282, "low": 0.0241, "close": 0.027, "volume": 123154634.9, "quote_volume": 3239417.97832}, "trend_line": 0.022217, "activity_lines": {"activity_5": 0.02538, "activity_10": 0.025738, "activity_20": 0.024432, "activity_30": 0.023394}, "fair_value": 0.041092, "trend_signal": 1, "relative_strength": 18.29022, "market_dynamics": 0.667016, "volatility": 8.628483, "volume_expansion": 4.876002, "expectation": {"probability": 31.5113, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.027, "high": 0.0278, "low": 0.026, "close": 0.0273, "volume": 78239461.5, "quote_volume": 2106414.27238}, "trend_line": 0.02249, "activity_lines": {"activity_5": 0.026173, "activity_10": 0.025982, "activity_20": 0.02484, "activity_30": 0.023722}, "fair_value": 0.040675, "trend_signal": 1, "relative_strength": 18.584343, "market_dynamics": 0.681768, "volatility": 8.536093, "volume_expansion": -34.495248, "expectation": {"probability": 33.3681, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0273, "high": 0.0281, "low": 0.0262, "close": 0.0265, "volume": 77963089.7, "quote_volume": 2108498.15949}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.026487, "activity_10": 0.026, "activity_20": 0.02514, "activity_30": 0.023981}, "fair_value": 0.040225, "trend_signal": 1, "relative_strength": 14.09562, "market_dynamics": 0.549212, "volatility": 8.505355, "volume_expansion": -36.040266, "expectation": {"probability": 39.7878, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0265, "high": 0.0272, "low": 0.0251, "close": 0.0256, "volume": 60288502.5, "quote_volume": 1565597.99796}, "trend_line": 0.022917, "activity_lines": {"activity_5": 0.0263, "activity_10": 0.025885, "activity_20": 0.025322, "activity_30": 0.024166}, "fair_value": 0.039808, "trend_signal": 1, "relative_strength": 9.607394, "market_dynamics": 0.419969, "volatility": 8.606448, "volume_expansion": -51.350653, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0255, "high": 0.0263, "low": 0.0248, "close": 0.0258, "volume": 70106654.7, "quote_volume": 1795044.81478}, "trend_line": 0.02308, "activity_lines": {"activity_5": 0.026167, "activity_10": 0.025876, "activity_20": 0.025493, "activity_30": 0.024352}, "fair_value": 0.039594, "trend_signal": 1, "relative_strength": 7.852595, "market_dynamics": 0.209947, "volatility": 8.356654, "volume_expansion": -44.337111, "expectation": {"probability": 33.9787, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0257, "high": 0.0286, "low": 0.0257, "close": 0.0283, "volume": 113589711.2, "quote_volume": 3074352.71274}, "trend_line": 0.02326, "activity_lines": {"activity_5": 0.026787, "activity_10": 0.026364, "activity_20": 0.025867, "activity_30": 0.024689}, "fair_value": 0.039417, "trend_signal": 1, "relative_strength": 14.692353, "market_dynamics": 0.098491, "volatility": 8.155894, "volume_expansion": -12.893275, "expectation": {"probability": 35.5996, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0283, "high": 0.0286, "low": 0.0261, "close": 0.0262, "volume": 71811739.7, "quote_volume": 1948470.96844}, "trend_line": 0.023437, "activity_lines": {"activity_5": 0.02662, "activity_10": 0.026435, "activity_20": 0.025994, "activity_30": 0.024878}, "fair_value": 0.039171, "trend_signal": 1, "relative_strength": 7.5948, "market_dynamics": -0.099488, "volatility": 5.952465, "volume_expansion": -44.845006, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0263, "high": 0.0269, "low": 0.024, "close": 0.0246, "volume": 61852588.4, "quote_volume": 1574361.65453}, "trend_line": 0.02353, "activity_lines": {"activity_5": 0.025993, "activity_10": 0.026176, "activity_20": 0.025941, "activity_30": 0.024954}, "fair_value": 0.038885, "trend_signal": 1, "relative_strength": 4.741641, "market_dynamics": -0.291149, "volatility": 5.978065, "volume_expansion": -52.709708, "expectation": {"probability": 34.8195, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0247, "high": 0.0249, "low": 0.0227, "close": 0.0234, "volume": 55416861.5, "quote_volume": 1306829.80568}, "trend_line": 0.023607, "activity_lines": {"activity_5": 0.025093, "activity_10": 0.02568, "activity_20": 0.025753, "activity_30": 0.024945}, "fair_value": 0.038617, "trend_signal": 1, "relative_strength": 1.564175, "market_dynamics": -0.556656, "volatility": 5.997356, "volume_expansion": -52.677909, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0234, "high": 0.0251, "low": 0.0233, "close": 0.0247, "volume": 78439482.3, "quote_volume": 1909462.747}, "trend_line": 0.02376, "activity_lines": {"activity_5": 0.024773, "activity_10": 0.025456, "activity_20": 0.02568, "activity_30": 0.025016}, "fair_value": 0.038376, "trend_signal": 1, "relative_strength": 6.277491, "market_dynamics": -0.757015, "volatility": 6.060674, "volume_expansion": -32.390024, "expectation": {"probability": 42.6295, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0248, "high": 0.0267, "low": 0.0247, "close": 0.0256, "volume": 78625491.2, "quote_volume": 2015965.9735}, "trend_line": 0.023947, "activity_lines": {"activity_5": 0.024827, "activity_10": 0.025395, "activity_20": 0.025678, "activity_30": 0.025134}, "fair_value": 0.038162, "trend_signal": 1, "relative_strength": 12.557787, "market_dynamics": -0.691901, "volatility": 5.656604, "volume_expansion": -32.566777, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0255, "high": 0.0259, "low": 0.0235, "close": 0.0238, "volume": 49720139.5, "quote_volume": 1231071.05405}, "trend_line": 0.024053, "activity_lines": {"activity_5": 0.02446, "activity_10": 0.025031, "activity_20": 0.02548, "activity_30": 0.025125}, "fair_value": 0.037945, "trend_signal": 1, "relative_strength": 6.124187, "market_dynamics": -0.710374, "volatility": 5.946673, "volume_expansion": -54.213123, "expectation": {"probability": 44.243, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0238, "high": 0.0253, "low": 0.0235, "close": 0.0247, "volume": 45853998.4, "quote_volume": 1127748.32122}, "trend_line": 0.024213, "activity_lines": {"activity_5": 0.024553, "activity_10": 0.024895, "activity_20": 0.025363, "activity_30": 0.025167}, "fair_value": 0.037731, "trend_signal": 1, "relative_strength": 5.305447, "market_dynamics": -0.627265, "volatility": 5.63769, "volume_expansion": -51.718344, "expectation": {"probability": 43.2351, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0247, "high": 0.0255, "low": 0.0241, "close": 0.0249, "volume": 41836357.9, "quote_volume": 1032497.16886}, "trend_line": 0.024403, "activity_lines": {"activity_5": 0.024707, "activity_10": 0.024827, "activity_20": 0.025282, "activity_30": 0.025211}, "fair_value": 0.037512, "trend_signal": 1, "relative_strength": 6.496503, "market_dynamics": -0.656469, "volatility": 5.573671, "volume_expansion": -49.259629, "expectation": {"probability": 43.4913, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0248, "high": 0.0269, "low": 0.0242, "close": 0.0258, "volume": 88115967.2, "quote_volume": 2274407.67958}, "trend_line": 0.02465, "activity_lines": {"activity_5": 0.02506, "activity_10": 0.024936, "activity_20": 0.025308, "activity_30": 0.025301}, "fair_value": 0.037293, "trend_signal": 1, "relative_strength": 8.800215, "market_dynamics": -0.643548, "volatility": 5.02183, "volume_expansion": 13.385704, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0259, "high": 0.0263, "low": 0.0238, "close": 0.0242, "volume": 50228074.8, "quote_volume": 1243403.24316}, "trend_line": 0.02484, "activity_lines": {"activity_5": 0.024807, "activity_10": 0.024755, "activity_20": 0.025193, "activity_30": 0.025272}, "fair_value": 0.037085, "trend_signal": 0, "relative_strength": 5.537013, "market_dynamics": -0.666947, "volatility": 5.234281, "volume_expansion": -32.619499, "expectation": {"probability": 44.1476, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0243, "high": 0.0252, "low": 0.0235, "close": 0.0237, "volume": 80819049.4, "quote_volume": 1981920.08219}, "trend_line": 0.024947, "activity_lines": {"activity_5": 0.02448, "activity_10": 0.024556, "activity_20": 0.02504, "activity_30": 0.025198}, "fair_value": 0.036901, "trend_signal": 0, "relative_strength": 6.848315, "market_dynamics": -0.663646, "volatility": 5.212908, "volume_expansion": 7.901523, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0237, "high": 0.0251, "low": 0.0229, "close": 0.0235, "volume": 71121624.9, "quote_volume": 1706925.439}, "trend_line": 0.025063, "activity_lines": {"activity_5": 0.024093, "activity_10": 0.024367, "activity_20": 0.024871, "activity_30": 0.025105}, "fair_value": 0.036703, "trend_signal": 0, "relative_strength": 5.85303, "market_dynamics": -0.708961, "volatility": 5.158333, "volume_expansion": -3.788911, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0236, "high": 0.024, "low": 0.0222, "close": 0.0229, "volume": 32525611.5, "quote_volume": 754432.26807}, "trend_line": 0.025107, "activity_lines": {"activity_5": 0.023587, "activity_10": 0.024089, "activity_20": 0.024644, "activity_30": 0.024966}, "fair_value": 0.036448, "trend_signal": 0, "relative_strength": 3.549832, "market_dynamics": -1.021345, "volatility": 5.17172, "volume_expansion": -53.548688, "expectation": {"probability": 42.3764, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.023, "high": 0.0242, "low": 0.0229, "close": 0.0229, "volume": 27013609.0, "quote_volume": 637579.15024}, "trend_line": 0.025147, "activity_lines": {"activity_5": 0.023213, "activity_10": 0.02382, "activity_20": 0.02443, "activity_30": 0.024823}, "fair_value": 0.036047, "trend_signal": 0, "relative_strength": 2.115019, "market_dynamics": -1.196712, "volatility": 4.309462, "volume_expansion": -60.178141, "expectation": {"probability": 43.4745, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.023, "high": 0.0238, "low": 0.0226, "close": 0.0232, "volume": 35201640.6, "quote_volume": 812485.2596}, "trend_line": 0.02524, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023638, "activity_20": 0.024251, "activity_30": 0.024698}, "fair_value": 0.03559, "trend_signal": 0, "relative_strength": 1.012587, "market_dynamics": -1.359325, "volatility": 4.01581, "volume_expansion": -44.510589, "expectation": {"probability": 42.3704, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0233, "high": 0.0238, "low": 0.0229, "close": 0.0233, "volume": 36443327.1, "quote_volume": 849941.42803}, "trend_line": 0.025253, "activity_lines": {"activity_5": 0.023153, "activity_10": 0.023518, "activity_20": 0.024101, "activity_30": 0.024572}, "fair_value": 0.035189, "trend_signal": 0, "relative_strength": 1.408678, "market_dynamics": -1.437643, "volatility": 3.740273, "volume_expansion": -40.596392, "expectation": {"probability": 43.1408, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0234, "high": 0.0239, "low": 0.0211, "close": 0.0214, "volume": 63119891.5, "quote_volume": 1390399.36704}, "trend_line": 0.025027, "activity_lines": {"activity_5": 0.022567, "activity_10": 0.023062, "activity_20": 0.023789, "activity_30": 0.024324}, "fair_value": 0.034815, "trend_signal": 0, "relative_strength": -5.368478, "market_dynamics": -1.410693, "volatility": 4.103276, "volume_expansion": 4.147038, "expectation": {"probability": 41.7328, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0215, "high": 0.0232, "low": 0.0213, "close": 0.023, "volume": 75367857.3, "quote_volume": 1680617.08883}, "trend_line": 0.024813, "activity_lines": {"activity_5": 0.022653, "activity_10": 0.022956, "activity_20": 0.023653, "activity_30": 0.024193}, "fair_value": 0.034462, "trend_signal": 0, "relative_strength": 1.231923, "market_dynamics": -1.19822, "volatility": 4.330976, "volume_expansion": 22.828003, "expectation": {"probability": 43.291, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.023, "high": 0.0237, "low": 0.0221, "close": 0.0225, "volume": 58359140.1, "quote_volume": 1330645.09023}, "trend_line": 0.024627, "activity_lines": {"activity_5": 0.022567, "activity_10": 0.022795, "activity_20": 0.023482, "activity_30": 0.024044}, "fair_value": 0.034178, "trend_signal": 0, "relative_strength": -1.731316, "market_dynamics": -1.175975, "volatility": 4.198878, "volume_expansion": -3.972099, "expectation": {"probability": 42.3708, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0225, "high": 0.0226, "low": 0.0214, "close": 0.0223, "volume": 24843236.8, "quote_volume": 544079.84901}, "trend_line": 0.02449, "activity_lines": {"activity_5": 0.02244, "activity_10": 0.022656, "activity_20": 0.023308, "activity_30": 0.023894}, "fair_value": 0.033853, "trend_signal": 0, "relative_strength": -5.156642, "market_dynamics": -1.212587, "volatility": 3.832796, "volume_expansion": -55.901498, "expectation": {"probability": 41.7325, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0224, "high": 0.0239, "low": 0.0224, "close": 0.0227, "volume": 84306739.9, "quote_volume": 1947310.27158}, "trend_line": 0.024443, "activity_lines": {"activity_5": 0.022507, "activity_10": 0.022625, "activity_20": 0.0232, "activity_30": 0.023778}, "fair_value": 0.033474, "trend_signal": 0, "relative_strength": -3.344973, "market_dynamics": -1.090913, "volatility": 3.710504, "volume_expansion": 48.009039, "expectation": {"probability": 41.7548, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0227, "high": 0.0242, "low": 0.0217, "close": 0.0239, "volume": 68945075.5, "quote_volume": 1550554.14999}, "trend_line": 0.024457, "activity_lines": {"activity_5": 0.023013, "activity_10": 0.022831, "activity_20": 0.023223, "activity_30": 0.023743}, "fair_value": 0.033156, "trend_signal": 0, "relative_strength": -2.603679, "market_dynamics": -0.850801, "volatility": 3.994373, "volume_expansion": 20.291171, "expectation": {"probability": 42.4186, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0239, "high": 0.0279, "low": 0.0235, "close": 0.0249, "volume": 248382494.4, "quote_volume": 6440192.77257}, "trend_line": 0.02444, "activity_lines": {"activity_5": 0.023687, "activity_10": 0.023211, "activity_20": 0.023345, "activity_30": 0.023772}, "fair_value": 0.032903, "trend_signal": 0, "relative_strength": 2.421469, "market_dynamics": -0.240022, "volatility": 4.035832, "volume_expansion": 270.92254, "expectation": {"probability": 41.3091, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.025, "high": 0.0273, "low": 0.0244, "close": 0.0258, "volume": 135299716.8, "quote_volume": 3561493.2425}, "trend_line": 0.02448, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.023718, "activity_20": 0.023546, "activity_30": 0.02386}, "fair_value": 0.032671, "trend_signal": 0, "relative_strength": 4.808874, "market_dynamics": 0.443542, "volatility": 3.771316, "volume_expansion": 93.821219, "expectation": {"probability": 44.9584, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0258, "high": 0.026, "low": 0.0246, "close": 0.0252, "volume": 52260027.4, "quote_volume": 1319974.13052}, "trend_line": 0.02442, "activity_lines": {"activity_5": 0.02496, "activity_10": 0.024064, "activity_20": 0.023684, "activity_30": 0.023906}, "fair_value": 0.032426, "trend_signal": 0, "relative_strength": 0.538263, "market_dynamics": 0.884958, "volatility": 3.784641, "volume_expansion": -23.694821, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0252, "high": 0.0253, "low": 0.0237, "close": 0.0246, "volume": 41242304.1, "quote_volume": 1013039.53964}, "trend_line": 0.02433, "activity_lines": {"activity_5": 0.024993, "activity_10": 0.024264, "activity_20": 0.023767, "activity_30": 0.023918}, "fair_value": 0.032198, "trend_signal": 0, "relative_strength": -2.15179, "market_dynamics": 1.025326, "volatility": 3.844184, "volume_expansion": -39.406838, "expectation": {"probability": 42.0259, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0246, "high": 0.0247, "low": 0.0228, "close": 0.023, "volume": 44722086.5, "quote_volume": 1054003.71611}, "trend_line": 0.024213, "activity_lines": {"activity_5": 0.024367, "activity_10": 0.024149, "activity_20": 0.023693, "activity_30": 0.023832}, "fair_value": 0.0319, "trend_signal": 0, "relative_strength": -5.679046, "market_dynamics": 0.796798, "volatility": 4.180988, "volume_expansion": -34.239664, "expectation": {"probability": 43.1305, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.023, "high": 0.0254, "low": 0.0229, "close": 0.0253, "volume": 57926796.7, "quote_volume": 1384536.9192}, "trend_line": 0.024203, "activity_lines": {"activity_5": 0.024567, "activity_10": 0.024424, "activity_20": 0.023847, "activity_30": 0.023902}, "fair_value": 0.03164, "trend_signal": 0, "relative_strength": -1.577232, "market_dynamics": 0.663856, "volatility": 4.893165, "volume_expansion": -15.819019, "expectation": {"probability": 43.5472, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0254, "high": 0.0256, "low": 0.0234, "close": 0.0238, "volume": 77213446.8, "quote_volume": 1894002.05242}, "trend_line": 0.024137, "activity_lines": {"activity_5": 0.02424, "activity_10": 0.024384, "activity_20": 0.023856, "activity_30": 0.023876}, "fair_value": 0.031371, "trend_signal": 0, "relative_strength": -7.201033, "market_dynamics": 0.521449, "volatility": 5.189011, "volume_expansion": 13.104938, "expectation": {"probability": 43.965, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0238, "high": 0.0263, "low": 0.0236, "close": 0.0257, "volume": 59393429.0, "quote_volume": 1467921.66096}, "trend_line": 0.02405, "activity_lines": {"activity_5": 0.02468, "activity_10": 0.024665, "activity_20": 0.024056, "activity_30": 0.023977}, "fair_value": 0.031115, "trend_signal": 0, "relative_strength": -1.029883, "market_dynamics": 0.551247, "volatility": 5.552698, "volume_expansion": -13.578578, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0257, "high": 0.0331, "low": 0.0256, "close": 0.0319, "volume": 395316040.7, "quote_volume": 11809332.92151}, "trend_line": 0.02424, "activity_lines": {"activity_5": 0.027153, "activity_10": 0.026013, "activity_20": 0.024839, "activity_30": 0.024483}, "fair_value": 0.030931, "trend_signal": 1, "relative_strength": 21.343039, "market_dynamics": 0.921711, "volatility": 7.641408, "volume_expansion": 368.105485, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0319, "high": 0.0338, "low": 0.0289, "close": 0.0291, "volume": 166372701.9, "quote_volume": 5127578.85976}, "trend_line": 0.02439, "activity_lines": {"activity_5": 0.028207, "activity_10": 0.026684, "activity_20": 0.025316, "activity_30": 0.024797}, "fair_value": 0.030735, "trend_signal": 1, "relative_strength": 7.41379, "market_dynamics": 1.073895, "volatility": 8.117536, "volume_expansion": 86.489807, "expectation": {"probability": 42.7497, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0292, "high": 0.031, "low": 0.0265, "close": 0.0265, "volume": 97139244.7, "quote_volume": 2761884.29736}, "trend_line": 0.024493, "activity_lines": {"activity_5": 0.027987, "activity_10": 0.026787, "activity_20": 0.025519, "activity_30": 0.024933}, "fair_value": 0.030538, "trend_signal": 1, "relative_strength": -0.663646, "market_dynamics": 1.163515, "volatility": 8.541534, "volume_expansion": 5.079651, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0266, "high": 0.0277, "low": 0.0252, "close": 0.0255, "volume": 61954006.9, "quote_volume": 1642677.44896}, "trend_line": 0.02452, "activity_lines": {"activity_5": 0.027353, "activity_10": 0.02668, "activity_20": 0.025609, "activity_30": 0.024998}, "fair_value": 0.030347, "trend_signal": 1, "relative_strength": -2.226564, "market_dynamics": 1.042916, "volatility": 8.631422, "volume_expansion": -34.224754, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0256, "high": 0.0267, "low": 0.0255, "close": 0.0261, "volume": 45610196.0, "quote_volume": 1194260.23938}, "trend_line": 0.024537, "activity_lines": {"activity_5": 0.026807, "activity_10": 0.026687, "activity_20": 0.025744, "activity_30": 0.0251}, "fair_value": 0.030165, "trend_signal": 1, "relative_strength": -2.702709, "market_dynamics": 0.69369, "volatility": 8.634854, "volume_expansion": -51.842711, "expectation": {"probability": 43.4455, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0261, "high": 0.0266, "low": 0.0255, "close": 0.0263, "volume": 32896764.7, "quote_volume": 857731.69369}, "trend_line": 0.02462, "activity_lines": {"activity_5": 0.0263, "activity_10": 0.026715, "activity_20": 0.025885, "activity_30": 0.025214}, "fair_value": 0.030002, "trend_signal": 1, "relative_strength": -2.701671, "market_dynamics": 0.354013, "volatility": 8.565919, "volume_expansion": -65.200967, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0262, "high": 0.0288, "low": 0.0262, "close": 0.027, "volume": 55498892.3, "quote_volume": 1532849.9951}, "trend_line": 0.024697, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.026838, "activity_20": 0.026078, "activity_30": 0.025367}, "fair_value": 0.029844, "trend_signal": 1, "relative_strength": -2.651824, "market_dynamics": 0.221022, "volatility": 8.534776, "volume_expansion": -41.054261, "expectation": {"probability": 45.0195, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.027, "high": 0.0281, "low": 0.0261, "close": 0.0279, "volume": 55691992.5, "quote_volume": 1503153.18331}, "trend_line": 0.024797, "activity_lines": {"activity_5": 0.02694, "activity_10": 0.027053, "activity_20": 0.02633, "activity_30": 0.025574}, "fair_value": 0.029687, "trend_signal": 1, "relative_strength": 0.361704, "market_dynamics": 0.229974, "volatility": 8.528741, "volume_expansion": -40.224579, "expectation": {"probability": 41.2043, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0278, "high": 0.03, "low": 0.0277, "close": 0.0282, "volume": 61001096.1, "quote_volume": 1757238.8388}, "trend_line": 0.024877, "activity_lines": {"activity_5": 0.027487, "activity_10": 0.027275, "activity_20": 0.026587, "activity_30": 0.025793}, "fair_value": 0.02953, "trend_signal": 1, "relative_strength": 2.78531, "market_dynamics": 0.277859, "volatility": 8.481719, "volume_expansion": -34.618903, "expectation": {"probability": 42.2207, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0283, "high": 0.0289, "low": 0.0273, "close": 0.0277, "volume": 20616166.7, "quote_volume": 577276.99502}, "trend_line": 0.024993, "activity_lines": {"activity_5": 0.027687, "activity_10": 0.027325, "activity_20": 0.026769, "activity_30": 0.025975}, "fair_value": 0.029401, "trend_signal": 1, "relative_strength": 0.980203, "market_dynamics": 0.299204, "volatility": 8.465108, "volume_expansion": -77.853383, "expectation": {"probability": 44.686, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0277, "high": 0.029, "low": 0.0272, "close": 0.0282, "volume": 25174592.3, "quote_volume": 708893.86747}, "trend_line": 0.025143, "activity_lines": {"activity_5": 0.027947, "activity_10": 0.027431, "activity_20": 0.026973, "activity_30": 0.026182}, "fair_value": 0.029298, "trend_signal": 1, "relative_strength": 1.662946, "market_dynamics": 0.332081, "volatility": 8.192007, "volume_expansion": -72.06946, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0282, "high": 0.0296, "low": 0.0262, "close": 0.0273, "volume": 33470556.0, "quote_volume": 922121.18617}, "trend_line": 0.02527, "activity_lines": {"activity_5": 0.02778, "activity_10": 0.02744, "activity_20": 0.027066, "activity_30": 0.026322}, "fair_value": 0.029197, "trend_signal": 1, "relative_strength": 0.244418, "market_dynamics": 0.219893, "volatility": 7.947295, "volume_expansion": -62.119866, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0272, "high": 0.0283, "low": 0.0264, "close": 0.0278, "volume": 29384487.0, "quote_volume": 803705.23212}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.02776, "activity_10": 0.027573, "activity_20": 0.02719, "activity_30": 0.026485}, "fair_value": 0.029101, "trend_signal": 1, "relative_strength": 3.422639, "market_dynamics": 0.110837, "volatility": 7.723517, "volume_expansion": -62.040072, "expectation": {"probability": 42.6371, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0277, "high": 0.0299, "low": 0.0266, "close": 0.028, "volume": 80524472.4, "quote_volume": 2311026.50998}, "trend_line": 0.025603, "activity_lines": {"activity_5": 0.027813, "activity_10": 0.027718, "activity_20": 0.027319, "activity_30": 0.02665}, "fair_value": 0.028997, "trend_signal": 1, "relative_strength": 4.864237, "market_dynamics": 0.054871, "volatility": 7.504156, "volume_expansion": 7.83979, "expectation": {"probability": 43.5415, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.028, "high": 0.0322, "low": 0.0278, "close": 0.0315, "volume": 122858798.7, "quote_volume": 3749692.63097}, "trend_line": 0.02588, "activity_lines": {"activity_5": 0.029047, "activity_10": 0.028455, "activity_20": 0.02777, "activity_30": 0.027031}, "fair_value": 0.028907, "trend_signal": 1, "relative_strength": 16.832665, "market_dynamics": 0.121633, "volatility": 5.163549, "volume_expansion": 57.107627, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0315, "high": 0.0334, "low": 0.0295, "close": 0.03, "volume": 103233548.0, "quote_volume": 3231909.58019}, "trend_line": 0.026103, "activity_lines": {"activity_5": 0.029527, "activity_10": 0.02882, "activity_20": 0.02805, "activity_30": 0.027297}, "fair_value": 0.028804, "trend_signal": 1, "relative_strength": 8.401098, "market_dynamics": 0.353387, "volatility": 4.761532, "volume_expansion": 26.978587, "expectation": {"probability": 46.9763, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0301, "high": 0.0364, "low": 0.0292, "close": 0.0347, "volume": 154209513.5, "quote_volume": 5241727.09829}, "trend_line": 0.026547, "activity_lines": {"activity_5": 0.031453, "activity_10": 0.029973, "activity_20": 0.02875, "activity_30": 0.027851}, "fair_value": 0.028719, "trend_signal": 1, "relative_strength": 24.27722, "market_dynamics": 0.797271, "volatility": 5.500594, "volume_expansion": 77.713272, "expectation": {"probability": 45.7234, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0348, "high": 0.0352, "low": 0.0325, "close": 0.0335, "volume": 95801055.5, "quote_volume": 3250936.05101}, "trend_line": 0.026897, "activity_lines": {"activity_5": 0.032487, "activity_10": 0.030767, "activity_20": 0.029281, "activity_30": 0.0283}, "fair_value": 0.028636, "trend_signal": 1, "relative_strength": 19.904221, "market_dynamics": 1.214592, "volatility": 5.477144, "volume_expansion": 8.044617, "expectation": {"probability": 47.3289, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.032, "close": 0.0328, "volume": 74186086.9, "quote_volume": 2469383.4688}, "trend_line": 0.02724, "activity_lines": {"activity_5": 0.032907, "activity_10": 0.031333, "activity_20": 0.029707, "activity_30": 0.028681}, "fair_value": 0.028544, "trend_signal": 1, "relative_strength": 15.267519, "market_dynamics": 1.432155, "volatility": 5.58152, "volume_expansion": -16.189711, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0329, "high": 0.0349, "low": 0.0328, "close": 0.0336, "volume": 61247373.8, "quote_volume": 2075151.24289}, "trend_line": 0.027617, "activity_lines": {"activity_5": 0.033273, "activity_10": 0.03196, "activity_20": 0.030165, "activity_30": 0.029091}, "fair_value": 0.028464, "trend_signal": 1, "relative_strength": 16.204475, "market_dynamics": 1.577093, "volatility": 5.57619, "volume_expansion": -30.879356, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0336, "high": 0.0367, "low": 0.0329, "close": 0.0347, "volume": 86921014.5, "quote_volume": 2991281.16707}, "trend_line": 0.028017, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.03268, "activity_20": 0.030691, "activity_30": 0.029548}, "fair_value": 0.028425, "trend_signal": 1, "relative_strength": 18.752618, "market_dynamics": 1.502072, "volatility": 5.584297, "volume_expansion": 18.761383, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0347, "high": 0.0358, "low": 0.0325, "close": 0.0347, "volume": 80358640.5, "quote_volume": 2743772.67762}, "trend_line": 0.028377, "activity_lines": {"activity_5": 0.034147, "activity_10": 0.033282, "activity_20": 0.031203, "activity_30": 0.029979}, "fair_value": 0.028368, "trend_signal": 1, "relative_strength": 20.530974, "market_dynamics": 1.429124, "volatility": 5.59151, "volume_expansion": 16.649578, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0347, "high": 0.0358, "low": 0.0338, "close": 0.0349, "volume": 46190778.7, "quote_volume": 1601305.19707}, "trend_line": 0.02871, "activity_lines": {"activity_5": 0.034493, "activity_10": 0.033785, "activity_20": 0.031708, "activity_30": 0.0304}, "fair_value": 0.02831, "trend_signal": 1, "relative_strength": 20.423303, "market_dynamics": 1.331206, "volatility": 5.597073, "volume_expansion": -30.374234, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0349, "high": 0.0385, "low": 0.0349, "close": 0.0359, "volume": 92520155.2, "quote_volume": 3400169.35678}, "trend_line": 0.029047, "activity_lines": {"activity_5": 0.03508, "activity_10": 0.034342, "activity_20": 0.032268, "activity_30": 0.030864}, "fair_value": 0.028263, "trend_signal": 1, "relative_strength": 22.479031, "market_dynamics": 1.328531, "volatility": 5.519538, "volume_expansion": 36.320046, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0358, "high": 0.0364, "low": 0.0342, "close": 0.0354, "volume": 44668486.9, "quote_volume": 1567572.71562}, "trend_line": 0.029387, "activity_lines": {"activity_5": 0.035293, "activity_10": 0.034664, "activity_20": 0.032731, "activity_30": 0.031274}, "fair_value": 0.028229, "trend_signal": 1, "relative_strength": 17.923918, "market_dynamics": 1.18276, "volatility": 5.589128, "volume_expansion": -34.13935, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0354, "high": 0.0359, "low": 0.0337, "close": 0.034, "volume": 28584175.9, "quote_volume": 986097.87886}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.03492, "activity_10": 0.03466, "activity_20": 0.033016, "activity_30": 0.031571}, "fair_value": 0.028176, "trend_signal": 1, "relative_strength": 13.511426, "market_dynamics": 0.931128, "volatility": 5.640883, "volume_expansion": -57.720153, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0341, "high": 0.0341, "low": 0.0314, "close": 0.0319, "volume": 40390503.6, "quote_volume": 1318337.3643}, "trend_line": 0.029997, "activity_lines": {"activity_5": 0.033893, "activity_10": 0.034202, "activity_20": 0.033065, "activity_30": 0.031713}, "fair_value": 0.028128, "trend_signal": 1, "relative_strength": 8.001848, "market_dynamics": 0.53165, "volatility": 5.996365, "volume_expansion": -39.581912, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.032, "high": 0.0333, "low": 0.0298, "close": 0.0304, "volume": 40592688.9, "quote_volume": 1280881.26123}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.032553, "activity_10": 0.033522, "activity_20": 0.032947, "activity_30": 0.031739}, "fair_value": 0.028064, "trend_signal": 1, "relative_strength": 4.290748, "market_dynamics": -0.077925, "volatility": 6.184286, "volume_expansion": -38.585916, "expectation": {"probability": 42.2468, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0305, "high": 0.0345, "low": 0.0299, "close": 0.0332, "volume": 93090356.7, "quote_volume": 3032493.08935}, "trend_line": 0.03048, "activity_lines": {"activity_5": 0.032447, "activity_10": 0.033407, "activity_20": 0.033084, "activity_30": 0.031935}, "fair_value": 0.028008, "trend_signal": 1, "relative_strength": 11.046542, "market_dynamics": -0.425949, "volatility": 5.783688, "volume_expansion": 37.501838, "expectation": {"probability": 43.4918, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0332, "high": 0.0338, "low": 0.0302, "close": 0.0329, "volume": 57535465.7, "quote_volume": 1857598.90486}, "trend_line": 0.03072, "activity_lines": {"activity_5": 0.03242, "activity_10": 0.033231, "activity_20": 0.033169, "activity_30": 0.032091}, "fair_value": 0.027967, "trend_signal": 1, "relative_strength": 12.423579, "market_dynamics": -0.680472, "volatility": 5.614144, "volume_expansion": -17.271267, "expectation": {"probability": 42.7706, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0328, "high": 0.0339, "low": 0.031, "close": 0.0323, "volume": 72402293.5, "quote_volume": 2352286.62861}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.03236, "activity_10": 0.032958, "activity_20": 0.033172, "activity_30": 0.032193}, "fair_value": 0.027929, "trend_signal": 1, "relative_strength": 11.437212, "market_dynamics": -0.739086, "volatility": 3.832761, "volume_expansion": 0.686665, "expectation": {"probability": 41.9451, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0322, "high": 0.0346, "low": 0.0303, "close": 0.0313, "volume": 69588499.7, "quote_volume": 2296317.14035}, "trend_line": 0.030807, "activity_lines": {"activity_5": 0.03208, "activity_10": 0.032547, "activity_20": 0.03306, "activity_30": 0.03223}, "fair_value": 0.027896, "trend_signal": 1, "relative_strength": 8.654141, "market_dynamics": -0.689001, "volatility": 3.813461, "volume_expansion": -5.597168, "expectation": {"probability": 41.0015, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0312, "high": 0.0334, "low": 0.0298, "close": 0.0328, "volume": 71679333.5, "quote_volume": 2223980.63808}, "trend_line": 0.031017, "activity_lines": {"activity_5": 0.03234, "activity_10": 0.032471, "activity_20": 0.033072, "activity_30": 0.032358}, "fair_value": 0.027871, "trend_signal": 1, "relative_strength": 14.127553, "market_dynamics": -0.692958, "volatility": 4.004361, "volume_expansion": -5.472602, "expectation": {"probability": 41.954, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0328, "high": 0.0332, "low": 0.0304, "close": 0.0308, "volume": 36962416.1, "quote_volume": 1168887.7282}, "trend_line": 0.031193, "activity_lines": {"activity_5": 0.031773, "activity_10": 0.032069, "activity_20": 0.03287, "activity_30": 0.032344}, "fair_value": 0.027851, "trend_signal": 1, "relative_strength": 7.143705, "market_dynamics": -0.823598, "volatility": 4.241512, "volume_expansion": -49.814142, "expectation": {"probability": 43.1748, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0309, "high": 0.0324, "low": 0.0305, "close": 0.0316, "volume": 36446197.6, "quote_volume": 1140145.10943}, "trend_line": 0.031377, "activity_lines": {"activity_5": 0.031633, "activity_10": 0.031905, "activity_20": 0.03273, "activity_30": 0.032371}, "fair_value": 0.027844, "trend_signal": 1, "relative_strength": 8.571176, "market_dynamics": -0.90773, "volatility": 4.201565, "volume_expansion": -47.431167, "expectation": {"probability": 42.098, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0315, "high": 0.0326, "low": 0.0303, "close": 0.0319, "volume": 37778967.4, "quote_volume": 1186523.90152}, "trend_line": 0.031563, "activity_lines": {"activity_5": 0.03168, "activity_10": 0.031865, "activity_20": 0.032619, "activity_30": 0.032404}, "fair_value": 0.027854, "trend_signal": 1, "relative_strength": 9.131321, "market_dynamics": -0.934152, "volatility": 4.217991, "volume_expansion": -42.809139, "expectation": {"probability": 42.8863, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0318, "high": 0.033, "low": 0.0289, "close": 0.0293, "volume": 79335892.2, "quote_volume": 2507557.40522}, "trend_line": 0.03164, "activity_lines": {"activity_5": 0.030887, "activity_10": 0.031391, "activity_20": 0.03225, "activity_30": 0.032258}, "fair_value": 0.027865, "trend_signal": 0, "relative_strength": 2.738914, "market_dynamics": -1.04481, "volatility": 4.635402, "volume_expansion": 27.316282, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0293, "high": 0.0305, "low": 0.0272, "close": 0.0296, "volume": 55954789.6, "quote_volume": 1612487.41909}, "trend_line": 0.031697, "activity_lines": {"activity_5": 0.030327, "activity_10": 0.031018, "activity_20": 0.031937, "activity_30": 0.032127}, "fair_value": 0.027885, "trend_signal": 0, "relative_strength": 1.924908, "market_dynamics": -1.053848, "volatility": 4.54529, "volume_expansion": -7.239378, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0295, "high": 0.03, "low": 0.0278, "close": 0.0285, "volume": 51910011.1, "quote_volume": 1502519.45377}, "trend_line": 0.031707, "activity_lines": {"activity_5": 0.029613, "activity_10": 0.03046, "activity_20": 0.031537, "activity_30": 0.03192}, "fair_value": 0.027883, "trend_signal": 0, "relative_strength": -2.508849, "market_dynamics": -1.172271, "volatility": 4.589095, "volume_expansion": -12.325873, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0285, "high": 0.031, "low": 0.0284, "close": 0.0297, "volume": 56867827.5, "quote_volume": 1695676.65361}, "trend_line": 0.031773, "activity_lines": {"activity_5": 0.029453, "activity_10": 0.030205, "activity_20": 0.031271, "activity_30": 0.031791}, "fair_value": 0.027871, "trend_signal": 0, "relative_strength": 1.050096, "market_dynamics": -1.267269, "volatility": 4.747539, "volume_expansion": -3.595755, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0297, "high": 0.0328, "low": 0.0289, "close": 0.0309, "volume": 110381078.1, "quote_volume": 3476211.49709}, "trend_line": 0.031863, "activity_lines": {"activity_5": 0.02982, "activity_10": 0.030227, "activity_20": 0.031139, "activity_30": 0.031735}, "fair_value": 0.027882, "trend_signal": 0, "relative_strength": 6.668334, "market_dynamics": -1.079723, "volatility": 4.656873, "volume_expansion": 83.473306, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0309, "high": 0.0314, "low": 0.028, "close": 0.0285, "volume": 55327793.3, "quote_volume": 1658357.30681}, "trend_line": 0.031903, "activity_lines": {"activity_5": 0.029453, "activity_10": 0.029838, "activity_20": 0.030796, "activity_30": 0.031518}, "fair_value": 0.027881, "trend_signal": 0, "relative_strength": 0.038687, "market_dynamics": -1.085317, "volatility": 4.93114, "volume_expansion": -6.081427, "expectation": {"probability": 52.5474, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0286, "high": 0.0287, "low": 0.0261, "close": 0.0273, "volume": 50592424.4, "quote_volume": 1375262.90872}, "trend_line": 0.031887, "activity_lines": {"activity_5": 0.02874, "activity_10": 0.029282, "activity_20": 0.030369, "activity_30": 0.031221}, "fair_value": 0.027877, "trend_signal": 0, "relative_strength": -3.290742, "market_dynamics": -1.082883, "volatility": 4.237466, "volume_expansion": -14.43933, "expectation": {"probability": 52.7803, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0273, "high": 0.029, "low": 0.027, "close": 0.0283, "volume": 46319095.3, "quote_volume": 1303644.16382}, "trend_line": 0.031897, "activity_lines": {"activity_5": 0.028513, "activity_10": 0.029007, "activity_20": 0.030072, "activity_30": 0.030989}, "fair_value": 0.027874, "trend_signal": 0, "relative_strength": 0.199552, "market_dynamics": -1.095224, "volatility": 4.426693, "volume_expansion": -18.481596, "expectation": {"probability": 49.9691, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0282, "high": 0.0295, "low": 0.0281, "close": 0.0283, "volume": 32794946.8, "quote_volume": 945590.72884}, "trend_line": 0.03179, "activity_lines": {"activity_5": 0.0283, "activity_10": 0.028778, "activity_20": 0.029812, "activity_30": 0.030757}, "fair_value": 0.027869, "trend_signal": 0, "relative_strength": -0.537461, "market_dynamics": -1.388368, "volatility": 4.426497, "volume_expansion": -41.673752, "expectation": {"probability": 53.228, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0283, "high": 0.0289, "low": 0.0274, "close": 0.0284, "volume": 29995329.0, "quote_volume": 844000.72142}, "trend_line": 0.031737, "activity_lines": {"activity_5": 0.028213, "activity_10": 0.028627, "activity_20": 0.029596, "activity_30": 0.030538}, "fair_value": 0.027847, "trend_signal": 0, "relative_strength": -0.031745, "market_dynamics": -1.382419, "volatility": 4.389919, "volume_expansion": -46.719769, "expectation": {"probability": 49.2597, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0284, "high": 0.0299, "low": 0.0272, "close": 0.029, "volume": 44194048.2, "quote_volume": 1258367.17184}, "trend_line": 0.031547, "activity_lines": {"activity_5": 0.028493, "activity_10": 0.028649, "activity_20": 0.029463, "activity_30": 0.030362}, "fair_value": 0.027825, "trend_signal": 0, "relative_strength": 5.0008, "market_dynamics": -1.229024, "volatility": 4.205454, "volume_expansion": -21.763099, "expectation": {"probability": 48.9783, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.029, "high": 0.0292, "low": 0.0254, "close": 0.0261, "volume": 64437637.9, "quote_volume": 1777162.63711}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.027773, "activity_10": 0.028149, "activity_20": 0.029068, "activity_30": 0.030011}, "fair_value": 0.027792, "trend_signal": 0, "relative_strength": 0.808644, "market_dynamics": -1.181037, "volatility": 4.653772, "volume_expansion": 11.71628, "expectation": {"probability": 51.0581, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0261, "high": 0.0281, "low": 0.0252, "close": 0.0266, "volume": 49851188.5, "quote_volume": 1331178.54707}, "trend_line": 0.031093, "activity_lines": {"activity_5": 0.0273, "activity_10": 0.027804, "activity_20": 0.02874, "activity_30": 0.029707}, "fair_value": 0.027766, "trend_signal": 0, "relative_strength": 6.460466, "market_dynamics": -1.175451, "volatility": 4.618644, "volume_expansion": -10.206775, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0266, "high": 0.0269, "low": 0.023, "close": 0.02401, "volume": 105239360.5, "quote_volume": 2564979.075112}, "trend_line": 0.030774, "activity_lines": {"activity_5": 0.026077, "activity_10": 0.027022, "activity_20": 0.028198, "activity_30": 0.02925}, "fair_value": 0.027728, "trend_signal": 0, "relative_strength": -3.68969, "market_dynamics": -1.171359, "volatility": 5.075269, "volume_expansion": 81.751273, "expectation": {"probability": 53.1222, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.02399, "high": 0.02409, "low": 0.02032, "close": 0.02081, "volume": 77979981.6, "quote_volume": 1693026.475352}, "trend_line": 0.030311, "activity_lines": {"activity_5": 0.024073, "activity_10": 0.025762, "activity_20": 0.027393, "activity_30": 0.028608}, "fair_value": 0.027646, "trend_signal": 0, "relative_strength": -12.742357, "market_dynamics": -1.273746, "volatility": 5.67248, "volume_expansion": 34.028041, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.02083, "high": 0.02135, "low": 0.01907, "close": 0.02084, "volume": 43669269.7, "quote_volume": 886754.228725}, "trend_line": 0.029849, "activity_lines": {"activity_5": 0.022585, "activity_10": 0.02469, "activity_20": 0.026646, "activity_30": 0.027996}, "fair_value": 0.027522, "trend_signal": 0, "relative_strength": -12.364527, "market_dynamics": -1.39475, "volatility": 5.640697, "volume_expansion": -23.233551, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.02083, "high": 0.0229, "low": 0.02077, "close": 0.0221, "volume": 51324611.1, "quote_volume": 1119275.306467}, "trend_line": 0.029422, "activity_lines": {"activity_5": 0.022061, "activity_10": 0.023987, "activity_20": 0.026069, "activity_30": 0.027497}, "fair_value": 0.027379, "trend_signal": 0, "relative_strength": -10.32397, "market_dynamics": -1.41156, "volatility": 6.014587, "volume_expansion": -8.132599, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0221, "high": 0.02262, "low": 0.02142, "close": 0.02173, "volume": 35285544.4, "quote_volume": 777919.696108}, "trend_line": 0.02895, "activity_lines": {"activity_5": 0.02168, "activity_10": 0.023312, "activity_20": 0.025507, "activity_30": 0.027}, "fair_value": 0.027248, "trend_signal": 0, "relative_strength": -11.336356, "market_dynamics": -1.531765, "volatility": 5.794653, "volume_expansion": -36.74646, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.02173, "high": 0.02213, "low": 0.02099, "close": 0.02175, "volume": 37446947.6, "quote_volume": 808616.191319}, "trend_line": 0.028495, "activity_lines": {"activity_5": 0.021631, "activity_10": 0.022759, "activity_20": 0.02499, "activity_30": 0.026536}, "fair_value": 0.027125, "trend_signal": 0, "relative_strength": -9.315372, "market_dynamics": -1.602675, "volatility": 5.584544, "volume_expansion": -32.932046, "expectation": {"probability": 51.2473, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.02174, "high": 0.02189, "low": 0.02017, "close": 0.02058, "volume": 24854864.5, "quote_volume": 525953.861312}, "trend_line": 0.028047, "activity_lines": {"activity_5": 0.021342, "activity_10": 0.022113, "activity_20": 0.024409, "activity_30": 0.026025}, "fair_value": 0.026985, "trend_signal": 0, "relative_strength": -13.841388, "market_dynamics": -1.625357, "volatility": 5.450239, "volume_expansion": -54.963389, "expectation": {"probability": 52.3003, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0206, "high": 0.02305, "low": 0.0206, "close": 0.02221, "volume": 44529540.6, "quote_volume": 985870.235453}, "trend_line": 0.027724, "activity_lines": {"activity_5": 0.021612, "activity_10": 0.021905, "activity_20": 0.024037, "activity_30": 0.025649}, "fair_value": 0.02686, "trend_signal": 0, "relative_strength": -10.130148, "market_dynamics": -1.497289, "volatility": 5.990201, "volume_expansion": -16.685947, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0222, "high": 0.02459, "low": 0.0219, "close": 0.02453, "volume": 66601476.5, "quote_volume": 1544979.43268}, "trend_line": 0.027529, "activity_lines": {"activity_5": 0.022564, "activity_10": 0.022243, "activity_20": 0.02392, "activity_30": 0.025443}, "fair_value": 0.026775, "trend_signal": 0, "relative_strength": -0.873406, "market_dynamics": -1.047552, "volatility": 6.612117, "volume_expansion": 23.381424, "expectation": {"probability": 51.647, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.02452, "high": 0.02529, "low": 0.02358, "close": 0.02396, "volume": 106254500.9, "quote_volume": 2592051.771866}, "trend_line": 0.027221, "activity_lines": {"activity_5": 0.023164, "activity_10": 0.022506, "activity_20": 0.023772, "activity_30": 0.025212}, "fair_value": 0.026693, "trend_signal": 0, "relative_strength": -4.619831, "market_dynamics": -0.52766, "volatility": 6.619313, "volume_expansion": 87.406391, "expectation": {"probability": 52.9038, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.02395, "high": 0.02438, "low": 0.02257, "close": 0.0242, "volume": 32571241.7, "quote_volume": 769136.672592}, "trend_line": 0.026931, "activity_lines": {"activity_5": 0.023695, "activity_10": 0.02286, "activity_20": 0.023669, "activity_30": 0.025017}, "fair_value": 0.026608, "trend_signal": 0, "relative_strength": -5.606205, "market_dynamics": -0.058734, "volatility": 6.630583, "volume_expansion": -41.294614, "expectation": {"probability": 51.904, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.02419, "high": 0.02504, "low": 0.0234, "close": 0.02362, "volume": 28636330.5, "quote_volume": 697563.523241}, "trend_line": 0.026641, "activity_lines": {"activity_5": 0.02387, "activity_10": 0.023105, "activity_20": 0.023537, "activity_30": 0.024804}, "fair_value": 0.026525, "trend_signal": 0, "relative_strength": -8.641023, "market_dynamics": 0.176383, "volatility": 6.585216, "volume_expansion": -44.282207, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.02363, "high": 0.02379, "low": 0.02238, "close": 0.023, "volume": 32104722.0, "quote_volume": 740554.189674}, "trend_line": 0.026365, "activity_lines": {"activity_5": 0.023635, "activity_10": 0.023187, "activity_20": 0.023381, "activity_30": 0.024569}, "fair_value": 0.026434, "trend_signal": 0, "relative_strength": -10.124163, "market_dynamics": 0.212498, "volatility": 6.143024, "volume_expansion": -36.089851, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.02302, "high": 0.02417, "low": 0.02243, "close": 0.02284, "volume": 28745237.4, "quote_volume": 673526.858446}, "trend_line": 0.026033, "activity_lines": {"activity_5": 0.023295, "activity_10": 0.0232, "activity_20": 0.023236, "activity_30": 0.024341}, "fair_value": 0.026352, "trend_signal": 0, "relative_strength": -9.11673, "market_dynamics": 0.140292, "volatility": 6.100052, "volume_expansion": -41.505519, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.02288, "high": 0.02328, "low": 0.02121, "close": 0.02188, "volume": 25797005.6, "quote_volume": 568558.599551}, "trend_line": 0.025735, "activity_lines": {"activity_5": 0.022747, "activity_10": 0.023025, "activity_20": 0.02302, "activity_30": 0.024074}, "fair_value": 0.026245, "trend_signal": 0, "relative_strength": -10.767915, "market_dynamics": 0.157902, "volatility": 5.678976, "volume_expansion": -46.38546, "expectation": {"probability": 52.5746, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.02191, "high": 0.02371, "low": 0.02128, "close": 0.02268, "volume": 41331315.3, "quote_volume": 932127.165488}, "trend_line": 0.025438, "activity_lines": {"activity_5": 0.022604, "activity_10": 0.022993, "activity_20": 0.022911, "activity_30": 0.023876}, "fair_value": 0.026156, "trend_signal": 0, "relative_strength": -8.325432, "market_dynamics": 0.310276, "volatility": 4.500554, "volume_expansion": -14.855418, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.02268, "high": 0.0234, "low": 0.02211, "close": 0.0224, "volume": 45315271.5, "quote_volume": 1022961.988894}, "trend_line": 0.025121, "activity_lines": {"activity_5": 0.022469, "activity_10": 0.022893, "activity_20": 0.022802, "activity_30": 0.02368}, "fair_value": 0.02608, "trend_signal": 0, "relative_strength": -10.425709, "market_dynamics": 0.404455, "volatility": 4.526973, "volume_expansion": -8.098468, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.02242, "high": 0.02454, "low": 0.02228, "close": 0.02316, "volume": 60504722.7, "quote_volume": 1433775.282007}, "trend_line": 0.024917, "activity_lines": {"activity_5": 0.022669, "activity_10": 0.022898, "activity_20": 0.022795, "activity_30": 0.023554}, "fair_value": 0.026002, "trend_signal": 0, "relative_strength": -5.726136, "market_dynamics": 0.576036, "volatility": 4.347688, "volume_expansion": 20.709992, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.02314, "high": 0.02405, "low": 0.02195, "close": 0.02219, "volume": 35328436.1, "quote_volume": 821280.500287}, "trend_line": 0.02467, "activity_lines": {"activity_5": 0.022535, "activity_10": 0.022709, "activity_20": 0.022722, "activity_30": 0.023378}, "fair_value": 0.025926, "trend_signal": 0, "relative_strength": -10.509989, "market_dynamics": 0.608174, "volatility": 4.48065, "volume_expansion": -27.410175, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.02215, "high": 0.02245, "low": 0.02083, "close": 0.02178, "volume": 23070733.7, "quote_volume": 500527.306514}, "trend_line": 0.024446, "activity_lines": {"activity_5": 0.022308, "activity_10": 0.022489, "activity_20": 0.022629, "activity_30": 0.023192}, "fair_value": 0.025863, "trend_signal": 0, "relative_strength": -9.944228, "market_dynamics": 0.451326, "volatility": 4.513182, "volume_expansion": -51.255123, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.02178, "high": 0.02212, "low": 0.01985, "close": 0.02053, "volume": 27757664.9, "quote_volume": 576951.510122}, "trend_line": 0.02414, "activity_lines": {"activity_5": 0.021671, "activity_10": 0.02208, "activity_20": 0.022441, "activity_30": 0.022939}, "fair_value": 0.025801, "trend_signal": 0, "relative_strength": -12.416065, "market_dynamics": 0.197548, "volatility": 4.54528, "volume_expansion": -36.123889, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.02057, "high": 0.02086, "low": 0.01878, "close": 0.01989, "volume": 24740703.6, "quote_volume": 494043.298109}, "trend_line": 0.023773, "activity_lines": {"activity_5": 0.020963, "activity_10": 0.021623, "activity_20": 0.022207, "activity_30": 0.022665}, "fair_value": 0.025749, "trend_signal": 0, "relative_strength": -12.983873, "market_dynamics": -0.240328, "volatility": 4.047508, "volume_expansion": -39.351369, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.01993, "high": 0.02028, "low": 0.01906, "close": 0.01954, "volume": 23404515.7, "quote_volume": 462716.794862}, "trend_line": 0.023474, "activity_lines": {"activity_5": 0.020307, "activity_10": 0.021169, "activity_20": 0.021945, "activity_30": 0.022392}, "fair_value": 0.025684, "trend_signal": 0, "relative_strength": -14.558937, "market_dynamics": -0.617522, "volatility": 2.61147, "volume_expansion": -41.165517, "expectation": {"probability": 50.4042, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.01958, "high": 0.01991, "low": 0.01795, "close": 0.01812, "volume": 72046389.1, "quote_volume": 1363387.513575}, "trend_line": 0.023168, "activity_lines": {"activity_5": 0.019418, "activity_10": 0.02052, "activity_20": 0.021554, "activity_30": 0.022046}, "fair_value": 0.025613, "trend_signal": 0, "relative_strength": -20.176988, "market_dynamics": -0.835077, "volatility": 2.994639, "volume_expansion": 76.513516, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.01812, "high": 0.02013, "low": 0.01798, "close": 0.01917, "volume": 68193053.1, "quote_volume": 1298881.884786}, "trend_line": 0.022864, "activity_lines": {"activity_5": 0.019151, "activity_10": 0.020148, "activity_20": 0.021281, "activity_30": 0.021788}, "fair_value": 0.025548, "trend_signal": 0, "relative_strength": -14.423607, "market_dynamics": -0.881292, "volatility": 3.535411, "volume_expansion": 60.598843, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.01917, "high": 0.01939, "low": 0.0185, "close": 0.01888, "volume": 35295415.4, "quote_volume": 668216.912879}, "trend_line": 0.02255, "activity_lines": {"activity_5": 0.018961, "activity_10": 0.019772, "activity_20": 0.020994, "activity_30": 0.021531}, "fair_value": 0.025465, "trend_signal": 0, "relative_strength": -16.151005, "market_dynamics": -0.882962, "volatility": 3.528289, "volume_expansion": -16.665995, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.01889, "high": 0.01896, "low": 0.01803, "close": 0.01856, "volume": 22126463.2, "quote_volume": 406803.661406}, "trend_line": 0.022222, "activity_lines": {"activity_5": 0.018774, "activity_10": 0.019407, "activity_20": 0.020689, "activity_30": 0.021274}, "fair_value": 0.025398, "trend_signal": 0, "relative_strength": -14.709053, "market_dynamics": -0.845093, "volatility": 3.515683, "volume_expansion": -47.589651, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.01859, "high": 0.01906, "low": 0.01791, "close": 0.01846, "volume": 27230616.9, "quote_volume": 506569.799313}, "trend_line": 0.021871, "activity_lines": {"activity_5": 0.018643, "activity_10": 0.019094, "activity_20": 0.020385, "activity_30": 0.021031}, "fair_value": 0.025321, "trend_signal": 0, "relative_strength": -16.614567, "market_dynamics": -0.865521, "volatility": 3.518345, "volume_expansion": -34.150474, "expectation": {"probability": 47.9066, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.01845, "high": 0.01953, "low": 0.01836, "close": 0.01922, "volume": 23319944.6, "quote_volume": 444369.230374}, "trend_line": 0.021641, "activity_lines": {"activity_5": 0.018837, "activity_10": 0.019005, "activity_20": 0.02017, "activity_30": 0.02086}, "fair_value": 0.025248, "trend_signal": 0, "relative_strength": -14.887566, "market_dynamics": -0.871458, "volatility": 3.700595, "volume_expansion": -40.493213, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.01925, "high": 0.02021, "low": 0.01921, "close": 0.02008, "volume": 26305098.2, "quote_volume": 518994.301106}, "trend_line": 0.021424, "activity_lines": {"activity_5": 0.019244, "activity_10": 0.019126, "activity_20": 0.020063, "activity_30": 0.020759}, "fair_value": 0.025176, "trend_signal": 0, "relative_strength": -12.185988, "market_dynamics": -0.690634, "volatility": 3.777017, "volume_expansion": -25.251014, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.02006, "high": 0.02065, "low": 0.0195, "close": 0.01998, "volume": 20087185.4, "quote_volume": 402494.784939}, "trend_line": 0.02129, "activity_lines": {"activity_5": 0.019557, "activity_10": 0.019259, "activity_20": 0.019965, "activity_30": 0.020666}, "fair_value": 0.025128, "trend_signal": 0, "relative_strength": -13.09339, "market_dynamics": -0.45024, "volatility": 3.775649, "volume_expansion": -41.889197, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.01996, "high": 0.02118, "low": 0.01917, "close": 0.02051, "volume": 48720355.8, "quote_volume": 991717.682417}, "trend_line": 0.02128, "activity_lines": {"activity_5": 0.019974, "activity_10": 0.019499, "activity_20": 0.019938, "activity_30": 0.020616}, "fair_value": 0.02508, "trend_signal": 0, "relative_strength": -11.08779, "market_dynamics": -0.062484, "volatility": 3.722184, "volume_expansion": 36.965572, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.02052, "high": 0.02052, "low": 0.019, "close": 0.01956, "volume": 36928722.6, "quote_volume": 725603.647302}, "trend_line": 0.021237, "activity_lines": {"activity_5": 0.019944, "activity_10": 0.019555, "activity_20": 0.019834, "activity_30": 0.020505}, "fair_value": 0.025042, "trend_signal": 0, "relative_strength": -15.228388, "market_dynamics": 0.191292, "volatility": 3.752703, "volume_expansion": 3.117017, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.01957, "high": 0.01967, "low": 0.0183, "close": 0.01853, "volume": 27559039.9, "quote_volume": 526711.13864}, "trend_line": 0.021118, "activity_lines": {"activity_5": 0.019497, "activity_10": 0.019424, "activity_20": 0.01965, "activity_30": 0.02033}, "fair_value": 0.025009, "trend_signal": 0, "relative_strength": -18.305899, "market_dynamics": 0.263006, "volatility": 3.918733, "volume_expansion": -22.918531, "expectation": {"probability": 48.7845, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.01855, "high": 0.01883, "low": 0.01789, "close": 0.01851, "volume": 32726284.1, "quote_volume": 601692.191707}, "trend_line": 0.021011, "activity_lines": {"activity_5": 0.01909, "activity_10": 0.019281, "activity_20": 0.019483, "activity_30": 0.020162}, "fair_value": 0.024971, "trend_signal": 0, "relative_strength": -16.507403, "market_dynamics": 0.364601, "volatility": 3.701882, "volume_expansion": -9.34446, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.01851, "high": 0.02, "low": 0.01823, "close": 0.01916, "volume": 46914786.7, "quote_volume": 905070.050487}, "trend_line": 0.020924, "activity_lines": {"activity_5": 0.019004, "activity_10": 0.019269, "activity_20": 0.019395, "activity_30": 0.020043}, "fair_value": 0.024941, "trend_signal": 0, "relative_strength": -14.290923, "market_dynamics": 0.410347, "volatility": 3.781432, "volume_expansion": 28.961992, "expectation": {"probability": 45.8591, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.01916, "high": 0.02013, "low": 0.01887, "close": 0.02008, "volume": 27183474.3, "quote_volume": 526158.457266}, "trend_line": 0.020908, "activity_lines": {"activity_5": 0.019279, "activity_10": 0.019418, "activity_20": 0.019411, "activity_30": 0.019988}, "fair_value": 0.024914, "trend_signal": 0, "relative_strength": -11.054552, "market_dynamics": 0.51039, "volatility": 3.960783, "volume_expansion": -23.366779, "expectation": {"probability": 46.0651, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.02005, "high": 0.02091, "low": 0.01903, "close": 0.01905, "volume": 38047050.4, "quote_volume": 764884.64097}, "trend_line": 0.020802, "activity_lines": {"activity_5": 0.01924, "activity_10": 0.019353, "activity_20": 0.01934, "activity_30": 0.019868}, "fair_value": 0.024908, "trend_signal": 0, "relative_strength": -14.655561, "market_dynamics": 0.686283, "volatility": 3.69973, "volume_expansion": 10.765151, "expectation": {"probability": 48.491, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.01903, "high": 0.01958, "low": 0.01874, "close": 0.01882, "volume": 8875298.6, "quote_volume": 170584.653211}, "trend_line": 0.020612, "activity_lines": {"activity_5": 0.019158, "activity_10": 0.019235, "activity_20": 0.019267, "activity_30": 0.01974}, "fair_value": 0.024891, "trend_signal": 0, "relative_strength": -15.093232, "market_dynamics": 0.643867, "volatility": 3.401505, "volume_expansion": -73.12685, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.01881, "high": 0.01917, "low": 0.01816, "close": 0.0185, "volume": 18552463.7, "quote_volume": 347048.687068}, "trend_line": 0.02043, "activity_lines": {"activity_5": 0.01895, "activity_10": 0.019066, "activity_20": 0.019179, "activity_30": 0.019604}, "fair_value": 0.024873, "trend_signal": 0, "relative_strength": -14.168849, "market_dynamics": 0.467381, "volatility": 3.407511, "volume_expansion": -43.438863, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0185, "high": 0.01917, "low": 0.01825, "close": 0.01892, "volume": 9306315.1, "quote_volume": 174731.408625}, "trend_line": 0.020254, "activity_lines": {"activity_5": 0.018883, "activity_10": 0.019003, "activity_20": 0.019147, "activity_30": 0.019507}, "fair_value": 0.024862, "trend_signal": 0, "relative_strength": -15.431013, "market_dynamics": 0.329964, "volatility": 3.426822, "volume_expansion": -70.80661, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.01889, "high": 0.01995, "low": 0.01869, "close": 0.01903, "volume": 33120649.0, "quote_volume": 636475.369732}, "trend_line": 0.020101, "activity_lines": {"activity_5": 0.018868, "activity_10": 0.018978, "activity_20": 0.019133, "activity_30": 0.019428}, "fair_value": 0.024857, "trend_signal": 0, "relative_strength": -14.197086, "market_dynamics": 0.332991, "volatility": 3.421799, "volume_expansion": 2.549738, "expectation": {"probability": 46.9678, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.019, "high": 0.01915, "low": 0.01851, "close": 0.01872, "volume": 11914205.0, "quote_volume": 224588.680353}, "trend_line": 0.019958, "activity_lines": {"activity_5": 0.01882, "activity_10": 0.018925, "activity_20": 0.019093, "activity_30": 0.019339}, "fair_value": 0.024854, "trend_signal": 0, "relative_strength": -13.931278, "market_dynamics": 0.330595, "volatility": 3.278096, "volume_expansion": -62.442581, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.01871, "high": 0.01899, "low": 0.01818, "close": 0.01858, "volume": 13743360.1, "quote_volume": 255555.310794}, "trend_line": 0.019816, "activity_lines": {"activity_5": 0.018747, "activity_10": 0.018861, "activity_20": 0.019044, "activity_30": 0.01925}, "fair_value": 0.02485, "trend_signal": 0, "relative_strength": -14.146883, "market_dynamics": 0.301447, "volatility": 3.019365, "volume_expansion": -52.292405, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.01858, "high": 0.01864, "low": 0.01816, "close": 0.01842, "volume": 6387409.5, "quote_volume": 117325.324745}, "trend_line": 0.019701, "activity_lines": {"activity_5": 0.018637, "activity_10": 0.018767, "activity_20": 0.018978, "activity_30": 0.01916}, "fair_value": 0.02484, "trend_signal": 0, "relative_strength": -15.597798, "market_dynamics": 0.223559, "volatility": 3.020734, "volume_expansion": -75.162896, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.01843, "high": 0.01851, "low": 0.01775, "close": 0.01824, "volume": 14248856.8, "quote_volume": 258316.483193}, "trend_line": 0.019553, "activity_lines": {"activity_5": 0.018473, "activity_10": 0.018641, "activity_20": 0.018898, "activity_30": 0.019065}, "fair_value": 0.024823, "trend_signal": 0, "relative_strength": -15.850412, "market_dynamics": -0.031338, "volatility": 2.889079, "volume_expansion": -42.230178, "expectation": {"probability": 45.7272, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.01821, "high": 0.01925, "low": 0.01788, "close": 0.01866, "volume": 18870081.8, "quote_volume": 350753.262922}, "trend_line": 0.019428, "activity_lines": {"activity_5": 0.018493, "activity_10": 0.018609, "activity_20": 0.018862, "activity_30": 0.019008}, "fair_value": 0.024795, "trend_signal": 0, "relative_strength": -14.12628, "market_dynamics": 0.051256, "volatility": 2.780764, "volume_expansion": -22.985733, "expectation": {"probability": 43.932, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.01865, "high": 0.01941, "low": 0.01855, "close": 0.0191, "volume": 14081330.7, "quote_volume": 268778.242439}, "trend_line": 0.019293, "activity_lines": {"activity_5": 0.018685, "activity_10": 0.018683, "activity_20": 0.018866, "activity_30": 0.018987}, "fair_value": 0.024784, "trend_signal": 0, "relative_strength": -13.338378, "market_dynamics": 0.290024, "volatility": 2.485178, "volume_expansion": -40.945399, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.01907, "high": 0.01926, "low": 0.01858, "close": 0.01887, "volume": 8639862.7, "quote_volume": 162721.572887}, "trend_line": 0.019182, "activity_lines": {"activity_5": 0.018775, "activity_10": 0.018714, "activity_20": 0.018846, "activity_30": 0.018959}, "fair_value": 0.024765, "trend_signal": 0, "relative_strength": -13.282345, "market_dynamics": 0.452865, "volatility": 2.512268, "volume_expansion": -62.615138, "expectation": {"probability": 46.1508, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.01821, "high": 0.01941, "low": 0.01788, "close": 0.01887, "volume": 41591275.2, "summary": "AIXBT closed the week at 0.0189 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.01881, "high": 0.01995, "low": 0.01775, "close": 0.01824, "volume": 107273259.2, "summary": "AIXBT closed the week at 0.0182 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.02052, "high": 0.02091, "low": 0.01789, "close": 0.01882, "volume": 218234656.6, "summary": "AIXBT closed the week at 0.0188 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.01917, "high": 0.02118, "low": 0.01791, "close": 0.02051, "volume": 203085079.5, "summary": "AIXBT closed the week at 0.0205 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.02314, "high": 0.02405, "low": 0.01795, "close": 0.01917, "volume": 274541496.2, "summary": "AIXBT closed the week at 0.0192 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.02419, "high": 0.02504, "low": 0.02121, "close": 0.02316, "volume": 262434605.0, "summary": "AIXBT closed the week at 0.0232 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0221, "high": 0.02529, "low": 0.02017, "close": 0.0242, "volume": 347544116.2, "summary": "AIXBT closed the week at 0.0242 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0284, "high": 0.0299, "low": 0.01907, "close": 0.0221, "volume": 436696097.5, "summary": "AIXBT closed the week at 0.0221 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0285, "high": 0.0328, "low": 0.0261, "close": 0.0284, "volume": 382278494.4, "summary": "AIXBT closed the week at 0.0284 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0312, "high": 0.0334, "low": 0.0272, "close": 0.0285, "volume": 370067607.5, "summary": "AIXBT closed the week at 0.0285 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0354, "high": 0.0359, "low": 0.0298, "close": 0.0313, "volume": 402183984.0, "summary": "AIXBT closed the week at 0.0313 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0335, "high": 0.0385, "low": 0.032, "close": 0.0354, "volume": 486092536.5, "summary": "AIXBT closed the week at 0.0354 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/aixbt/", "disclaimer": "Educational and research use only. Not financial advice."}