{"asset": {"symbol": "ALCX", "name": "ALCX", "quote": "USDT"}, "latest_snapshot": {"symbol": "ALCX", "captured_at": "2026-05-31T22:02:55.882738+00:00", "price": 4.21, "price_change_percent": -2.771, "high_24h": 4.38, "low_24h": 4.18, "volume_24h": 31640.3886, "quote_volume_24h": 136043.082683, "page_url": "https://sharemaestro.com/crypto/alcx/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 4.21, "start": 4.26, "high": 4.27, "low": 4.18, "window_change": -0.05, "window_change_percent": -1.1737089201877935, "last_updated": "2026-05-31T22:02:55.882738+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.394796+00:00", "price": 4.26, "price_change_percent": -1.389, "quote_volume_24h": 247743.609456}, {"captured_at": "2026-05-31T14:02:55.334018+00:00", "price": 4.27, "price_change_percent": -2.511, "quote_volume_24h": 210582.119021}, {"captured_at": "2026-05-31T14:13:18.579852+00:00", "price": 4.26, "price_change_percent": -2.74, "quote_volume_24h": 169438.119378}, {"captured_at": "2026-05-31T14:17:55.334301+00:00", "price": 4.27, "price_change_percent": -1.839, "quote_volume_24h": 165347.698087}, {"captured_at": "2026-05-31T14:22:55.332724+00:00", "price": 4.26, "price_change_percent": -1.843, "quote_volume_24h": 167232.915386}, {"captured_at": "2026-05-31T14:27:55.366299+00:00", "price": 4.26, "price_change_percent": -2.069, "quote_volume_24h": 167293.487606}, {"captured_at": "2026-05-31T14:32:55.361397+00:00", "price": 4.24, "price_change_percent": -2.304, "quote_volume_24h": 167665.335391}, {"captured_at": "2026-05-31T14:37:55.382421+00:00", "price": 4.26, "price_change_percent": -2.069, "quote_volume_24h": 166369.136316}, {"captured_at": "2026-05-31T14:42:55.390234+00:00", "price": 4.26, "price_change_percent": -2.069, "quote_volume_24h": 166370.335094}, {"captured_at": "2026-05-31T14:47:55.392984+00:00", "price": 4.24, "price_change_percent": -2.529, "quote_volume_24h": 163032.776}, {"captured_at": "2026-05-31T14:53:22.012516+00:00", "price": 4.26, "price_change_percent": -2.069, "quote_volume_24h": 162934.698651}, {"captured_at": "2026-05-31T14:57:55.390205+00:00", "price": 4.26, "price_change_percent": -2.069, "quote_volume_24h": 162996.16249}, {"captured_at": "2026-05-31T15:02:55.399172+00:00", "price": 4.24, "price_change_percent": -2.975, "quote_volume_24h": 162481.245577}, {"captured_at": "2026-05-31T15:07:55.436330+00:00", "price": 4.24, "price_change_percent": -2.975, "quote_volume_24h": 161614.130805}, {"captured_at": "2026-05-31T15:12:55.807765+00:00", "price": 4.24, "price_change_percent": -2.975, "quote_volume_24h": 162799.048587}, {"captured_at": "2026-05-31T15:17:55.384427+00:00", "price": 4.24, "price_change_percent": -2.975, "quote_volume_24h": 161841.532698}, {"captured_at": "2026-05-31T15:22:55.398188+00:00", "price": 4.24, "price_change_percent": -2.529, "quote_volume_24h": 161922.869622}, {"captured_at": "2026-05-31T15:27:55.606768+00:00", "price": 4.26, "price_change_percent": -2.069, "quote_volume_24h": 161990.582032}, {"captured_at": "2026-05-31T15:32:55.412512+00:00", "price": 4.26, "price_change_percent": -2.069, "quote_volume_24h": 162099.964318}, {"captured_at": "2026-05-31T15:37:55.442679+00:00", "price": 4.24, "price_change_percent": -2.975, "quote_volume_24h": 162129.057748}, {"captured_at": "2026-05-31T15:42:56.743709+00:00", "price": 4.26, "price_change_percent": -2.517, "quote_volume_24h": 162088.937974}, {"captured_at": "2026-05-31T15:47:55.416928+00:00", "price": 4.25, "price_change_percent": -2.746, "quote_volume_24h": 162373.514347}, {"captured_at": "2026-05-31T15:52:55.422878+00:00", "price": 4.25, "price_change_percent": -2.746, "quote_volume_24h": 162291.995765}, {"captured_at": "2026-05-31T15:58:22.499714+00:00", "price": 4.24, "price_change_percent": -2.529, "quote_volume_24h": 162409.552681}, {"captured_at": "2026-05-31T16:02:55.465544+00:00", "price": 4.25, "price_change_percent": -2.746, "quote_volume_24h": 162530.350967}, {"captured_at": "2026-05-31T16:07:55.454831+00:00", "price": 4.24, "price_change_percent": -2.529, "quote_volume_24h": 159159.882945}, {"captured_at": "2026-05-31T16:12:55.875887+00:00", "price": 4.24, "price_change_percent": -2.529, "quote_volume_24h": 156415.849835}, {"captured_at": "2026-05-31T16:17:55.462021+00:00", "price": 4.24, "price_change_percent": -2.304, "quote_volume_24h": 156280.67744}, {"captured_at": "2026-05-31T16:22:55.463221+00:00", "price": 4.24, "price_change_percent": -2.304, "quote_volume_24h": 153855.894409}, {"captured_at": "2026-05-31T16:27:55.487096+00:00", "price": 4.24, "price_change_percent": -2.079, "quote_volume_24h": 150250.248056}, {"captured_at": "2026-05-31T16:32:55.497182+00:00", "price": 4.25, "price_change_percent": -1.392, "quote_volume_24h": 149907.796636}, {"captured_at": "2026-05-31T16:37:55.492260+00:00", "price": 4.23, "price_change_percent": -1.856, "quote_volume_24h": 148816.313736}, {"captured_at": "2026-05-31T16:42:55.556752+00:00", "price": 4.23, "price_change_percent": -1.856, "quote_volume_24h": 150865.842811}, {"captured_at": "2026-05-31T16:47:55.532197+00:00", "price": 4.21, "price_change_percent": -2.32, "quote_volume_24h": 150681.279361}, {"captured_at": "2026-05-31T16:52:55.534973+00:00", "price": 4.21, "price_change_percent": -2.093, "quote_volume_24h": 149997.733216}, {"captured_at": "2026-05-31T16:57:55.562930+00:00", "price": 4.21, "price_change_percent": -2.32, "quote_volume_24h": 142809.944907}, {"captured_at": "2026-05-31T17:03:23.170847+00:00", "price": 4.21, "price_change_percent": -1.865, "quote_volume_24h": 142499.953956}, {"captured_at": "2026-05-31T17:07:55.999738+00:00", "price": 4.21, "price_change_percent": -2.32, "quote_volume_24h": 142541.761129}, {"captured_at": "2026-05-31T17:12:55.814774+00:00", "price": 4.23, "price_change_percent": -1.856, "quote_volume_24h": 142438.510122}, {"captured_at": "2026-05-31T17:17:55.944589+00:00", "price": 4.21, "price_change_percent": -2.32, "quote_volume_24h": 142504.968423}, {"captured_at": "2026-05-31T17:22:55.596700+00:00", "price": 4.21, "price_change_percent": -2.32, "quote_volume_24h": 142464.32046}, {"captured_at": "2026-05-31T17:27:55.562034+00:00", "price": 4.21, "price_change_percent": -2.093, "quote_volume_24h": 142401.112282}, {"captured_at": "2026-05-31T17:32:55.784191+00:00", "price": 4.21, "price_change_percent": -2.093, "quote_volume_24h": 141840.1306}, {"captured_at": "2026-05-31T17:37:56.034595+00:00", "price": 4.21, "price_change_percent": -2.093, "quote_volume_24h": 141833.402229}, {"captured_at": "2026-05-31T17:42:55.544441+00:00", "price": 4.21, "price_change_percent": -2.546, "quote_volume_24h": 141793.423152}, {"captured_at": "2026-05-31T17:47:55.582205+00:00", "price": 4.23, "price_change_percent": -1.628, "quote_volume_24h": 141748.521277}, {"captured_at": "2026-05-31T17:52:55.601765+00:00", "price": 4.23, "price_change_percent": -2.083, "quote_volume_24h": 141926.337427}, {"captured_at": "2026-05-31T17:57:55.577903+00:00", "price": 4.21, "price_change_percent": -2.546, "quote_volume_24h": 141974.722645}, {"captured_at": "2026-05-31T18:02:55.599495+00:00", "price": 4.21, "price_change_percent": -2.546, "quote_volume_24h": 142049.505476}, {"captured_at": "2026-05-31T18:08:23.188642+00:00", "price": 4.22, "price_change_percent": -1.86, "quote_volume_24h": 142179.928277}, {"captured_at": "2026-05-31T18:12:55.606238+00:00", "price": 4.22, "price_change_percent": -1.86, "quote_volume_24h": 142326.788832}, {"captured_at": "2026-05-31T18:23:26.090286+00:00", "price": 4.2, "price_change_percent": -2.778, "quote_volume_24h": 142564.217188}, {"captured_at": "2026-05-31T18:27:56.710271+00:00", "price": 4.2, "price_change_percent": -2.326, "quote_volume_24h": 142553.645068}, {"captured_at": "2026-05-31T18:32:56.272256+00:00", "price": 4.22, "price_change_percent": -2.315, "quote_volume_24h": 142441.5265}, {"captured_at": "2026-05-31T18:37:56.328581+00:00", "price": 4.22, "price_change_percent": -2.315, "quote_volume_24h": 143328.400132}, {"captured_at": "2026-05-31T18:42:55.884063+00:00", "price": 4.22, "price_change_percent": -2.315, "quote_volume_24h": 143380.501932}, {"captured_at": "2026-05-31T18:47:56.075983+00:00", "price": 4.21, "price_change_percent": -2.546, "quote_volume_24h": 142967.3244}, {"captured_at": "2026-05-31T18:52:57.386627+00:00", "price": 4.19, "price_change_percent": -3.009, "quote_volume_24h": 143107.861387}, {"captured_at": "2026-05-31T18:57:55.894087+00:00", "price": 4.19, "price_change_percent": -2.558, "quote_volume_24h": 140880.894741}, {"captured_at": "2026-05-31T19:02:56.335361+00:00", "price": 4.19, "price_change_percent": -3.233, "quote_volume_24h": 140964.52885}, {"captured_at": "2026-05-31T19:07:55.673834+00:00", "price": 4.19, "price_change_percent": -2.784, "quote_volume_24h": 141198.099349}, {"captured_at": "2026-05-31T19:13:23.366894+00:00", "price": 4.2, "price_change_percent": -2.552, "quote_volume_24h": 141207.754745}, {"captured_at": "2026-05-31T19:17:55.714360+00:00", "price": 4.19, "price_change_percent": -3.233, "quote_volume_24h": 140788.390362}, {"captured_at": "2026-05-31T19:22:55.644969+00:00", "price": 4.19, "price_change_percent": -3.233, "quote_volume_24h": 140899.537936}, {"captured_at": "2026-05-31T19:27:56.078522+00:00", "price": 4.2, "price_change_percent": -3.002, "quote_volume_24h": 140884.0689}, {"captured_at": "2026-05-31T19:32:55.678296+00:00", "price": 4.19, "price_change_percent": -2.784, "quote_volume_24h": 140704.687173}, {"captured_at": "2026-05-31T19:37:56.247113+00:00", "price": 4.18, "price_change_percent": -3.464, "quote_volume_24h": 140995.888688}, {"captured_at": "2026-05-31T19:42:55.689658+00:00", "price": 4.2, "price_change_percent": -2.552, "quote_volume_24h": 140770.29857}, {"captured_at": "2026-05-31T19:47:55.729331+00:00", "price": 4.2, "price_change_percent": -2.552, "quote_volume_24h": 141061.927381}, {"captured_at": "2026-05-31T19:52:56.138749+00:00", "price": 4.18, "price_change_percent": -3.464, "quote_volume_24h": 140955.874467}, {"captured_at": "2026-05-31T19:57:55.723382+00:00", "price": 4.18, "price_change_percent": -3.464, "quote_volume_24h": 140930.730436}, {"captured_at": "2026-05-31T20:02:55.707199+00:00", "price": 4.18, "price_change_percent": -3.464, "quote_volume_24h": 138772.123623}, {"captured_at": "2026-05-31T20:07:56.150026+00:00", "price": 4.2, "price_change_percent": -3.226, "quote_volume_24h": 138804.395343}, {"captured_at": "2026-05-31T20:12:55.735748+00:00", "price": 4.19, "price_change_percent": -3.678, "quote_volume_24h": 138268.445184}, {"captured_at": "2026-05-31T20:18:23.966812+00:00", "price": 4.18, "price_change_percent": -3.908, "quote_volume_24h": 138129.482482}, {"captured_at": "2026-05-31T20:22:55.768655+00:00", "price": 4.2, "price_change_percent": -3.002, "quote_volume_24h": 138130.789324}, {"captured_at": "2026-05-31T20:27:55.720432+00:00", "price": 4.2, "price_change_percent": -3.448, "quote_volume_24h": 138050.071629}, {"captured_at": "2026-05-31T20:32:55.770483+00:00", "price": 4.2, "price_change_percent": -3.226, "quote_volume_24h": 137865.112126}, {"captured_at": "2026-05-31T20:37:55.726394+00:00", "price": 4.2, "price_change_percent": -3.226, "quote_volume_24h": 133733.002328}, {"captured_at": "2026-05-31T20:42:55.777295+00:00", "price": 4.2, "price_change_percent": -3.226, "quote_volume_24h": 133703.859475}, {"captured_at": "2026-05-31T20:47:55.771862+00:00", "price": 4.18, "price_change_percent": -3.687, "quote_volume_24h": 134130.350715}, {"captured_at": "2026-05-31T20:52:55.961450+00:00", "price": 4.19, "price_change_percent": -3.456, "quote_volume_24h": 133334.431485}, {"captured_at": "2026-05-31T20:57:55.764324+00:00", "price": 4.2, "price_change_percent": -3.226, "quote_volume_24h": 133270.721738}, {"captured_at": "2026-05-31T21:02:55.808384+00:00", "price": 4.19, "price_change_percent": -3.456, "quote_volume_24h": 133360.968591}, {"captured_at": "2026-05-31T21:07:55.804357+00:00", "price": 4.2, "price_change_percent": -2.778, "quote_volume_24h": 133522.859826}, {"captured_at": "2026-05-31T21:12:55.798767+00:00", "price": 4.2, "price_change_percent": -2.778, "quote_volume_24h": 133573.663572}, {"captured_at": "2026-05-31T21:17:55.838733+00:00", "price": 4.2, "price_change_percent": -3.226, "quote_volume_24h": 133545.625704}, {"captured_at": "2026-05-31T21:23:22.797089+00:00", "price": 4.18, "price_change_percent": -3.464, "quote_volume_24h": 133652.059294}, {"captured_at": "2026-05-31T21:27:55.882648+00:00", "price": 4.2, "price_change_percent": -3.226, "quote_volume_24h": 133187.553377}, {"captured_at": "2026-05-31T21:32:55.877289+00:00", "price": 4.18, "price_change_percent": -3.908, "quote_volume_24h": 133172.617443}, {"captured_at": "2026-05-31T21:37:55.827023+00:00", "price": 4.2, "price_change_percent": -3.002, "quote_volume_24h": 133451.410034}, {"captured_at": "2026-05-31T21:42:55.814691+00:00", "price": 4.2, "price_change_percent": -3.002, "quote_volume_24h": 132966.295602}, {"captured_at": "2026-05-31T21:47:57.407433+00:00", "price": 4.2, "price_change_percent": -3.226, "quote_volume_24h": 135327.657616}, {"captured_at": "2026-05-31T21:52:55.943713+00:00", "price": 4.2, "price_change_percent": -3.002, "quote_volume_24h": 135350.841418}, {"captured_at": "2026-05-31T21:57:55.860128+00:00", "price": 4.19, "price_change_percent": -3.233, "quote_volume_24h": 135520.540851}, {"captured_at": "2026-05-31T22:02:55.882738+00:00", "price": 4.21, "price_change_percent": -2.771, "quote_volume_24h": 136043.082683}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 4.34, "high": 4.38, "low": 4.2, "close": 4.22, "volume": 26306.0869, "quote_volume": 113328.486408}, "trend_line": 4.956, "activity_lines": {"activity_5": 4.208, "activity_10": 4.194909, "activity_20": 4.439286, "activity_30": 4.674258}, "fair_value": 5.623974, "trend_signal": 0, "relative_strength": -12.987724, "market_dynamics": -0.994541, "volatility": 3.713158, "volume_expansion": -35.846679, "expectation": {"probability": 41.0249, "direction": "negative"}}, "summary": "ALCX closed the latest daily bar at 4.220000. Across the latest 12 available daily bars, price changed -16.93%. Trend Signal is 0, Relative Strength is -12.99, and Market Dynamics is -0.99. The progressive pricing window shows -1.17% over 24 hours. Live pricing is 4.210000 with a -2.77% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "4.220000"}, {"label": "Live price", "value": "4.210000"}, {"label": "24h change", "value": "-2.77%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-12.99"}, {"label": "Market Dynamics", "value": "-0.99"}, {"label": "Expectation", "value": "negative 41.02%"}, {"label": "Progressive pricing", "value": "-1.17% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 9.57, "high": 9.64, "low": 9.34, "close": 9.56, "volume": 65898.8489, "quote_volume": 624790.055187}, "trend_line": 9.949333, "activity_lines": {"activity_5": 9.748667, "activity_10": 9.831455, "activity_20": 9.955667, "activity_30": 10.047892}, "fair_value": 12.066923, "trend_signal": 0, "relative_strength": -6.964771, "market_dynamics": -0.509686, "volatility": 3.097604, "volume_expansion": -17.832229, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 9.56, "high": 9.66, "low": 9.27, "close": 9.64, "volume": 53083.002, "quote_volume": 500090.502911}, "trend_line": 9.976, "activity_lines": {"activity_5": 9.676, "activity_10": 9.792727, "activity_20": 9.910429, "activity_30": 10.027935}, "fair_value": 11.997244, "trend_signal": 0, "relative_strength": -6.066727, "market_dynamics": -0.636662, "volatility": 3.083486, "volume_expansion": -33.8407, "expectation": {"probability": 45.1309, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 9.64, "high": 10.03, "low": 9.6, "close": 9.88, "volume": 64428.9808, "quote_volume": 633466.76407}, "trend_line": 10.024, "activity_lines": {"activity_5": 9.721333, "activity_10": 9.803273, "activity_20": 9.896143, "activity_30": 10.021742}, "fair_value": 11.936154, "trend_signal": 0, "relative_strength": -3.100501, "market_dynamics": -0.81234, "volatility": 3.162651, "volume_expansion": -20.59993, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 9.87, "high": 10.29, "low": 9.76, "close": 9.86, "volume": 94328.4562, "quote_volume": 942125.572082}, "trend_line": 10.072, "activity_lines": {"activity_5": 9.762667, "activity_10": 9.808727, "activity_20": 9.884381, "activity_30": 10.011161}, "fair_value": 11.877885, "trend_signal": 0, "relative_strength": -2.545576, "market_dynamics": -0.818297, "volatility": 3.157393, "volume_expansion": 13.766319, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 9.87, "high": 9.92, "low": 8.83, "close": 8.92, "volume": 74617.5753, "quote_volume": 706985.532885}, "trend_line": 10.092333, "activity_lines": {"activity_5": 9.501333, "activity_10": 9.639455, "activity_20": 9.784714, "activity_30": 9.936839}, "fair_value": 11.816731, "trend_signal": 0, "relative_strength": -8.849338, "market_dynamics": -0.923308, "volatility": 3.622502, "volume_expansion": -11.893091, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 8.9, "high": 9.35, "low": 8.79, "close": 8.95, "volume": 58543.1398, "quote_volume": 529974.818577}, "trend_line": 10.108667, "activity_lines": {"activity_5": 9.294, "activity_10": 9.488909, "activity_20": 9.693905, "activity_30": 9.86314}, "fair_value": 11.752885, "trend_signal": 0, "relative_strength": -10.765226, "market_dynamics": -1.022134, "volatility": 3.333008, "volume_expansion": -31.73407, "expectation": {"probability": 45.731, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 8.95, "high": 9.33, "low": 8.89, "close": 9.21, "volume": 34804.039, "quote_volume": 318446.789295}, "trend_line": 10.084, "activity_lines": {"activity_5": 9.214, "activity_10": 9.408182, "activity_20": 9.633143, "activity_30": 9.805161}, "fair_value": 11.683718, "trend_signal": 0, "relative_strength": -9.099729, "market_dynamics": -1.15644, "volatility": 3.448063, "volume_expansion": -59.406242, "expectation": {"probability": 45.7151, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 9.21, "high": 9.32, "low": 9.04, "close": 9.1, "volume": 29557.4674, "quote_volume": 271063.08787}, "trend_line": 10.035, "activity_lines": {"activity_5": 9.126, "activity_10": 9.325636, "activity_20": 9.567143, "activity_30": 9.741677}, "fair_value": 11.60891, "trend_signal": 0, "relative_strength": -10.198194, "market_dynamics": -1.320108, "volatility": 3.441138, "volume_expansion": -65.164854, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 9.08, "high": 9.31, "low": 8.82, "close": 9.24, "volume": 60710.6725, "quote_volume": 549355.643834}, "trend_line": 9.966667, "activity_lines": {"activity_5": 9.136667, "activity_10": 9.283455, "activity_20": 9.519238, "activity_30": 9.690387}, "fair_value": 11.535128, "trend_signal": 0, "relative_strength": -12.313878, "market_dynamics": -1.191063, "volatility": 3.47519, "volume_expansion": -29.343901, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 9.23, "high": 9.69, "low": 9.09, "close": 9.59, "volume": 54141.0291, "quote_volume": 510839.565801}, "trend_line": 9.921333, "activity_lines": {"activity_5": 9.305333, "activity_10": 9.319091, "activity_20": 9.508476, "activity_30": 9.666086}, "fair_value": 11.463269, "trend_signal": 0, "relative_strength": -8.76633, "market_dynamics": -1.052968, "volatility": 3.283982, "volume_expansion": -37.275961, "expectation": {"probability": 45.8673, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 9.6, "high": 9.63, "low": 8.96, "close": 9.04, "volume": 49880.2454, "quote_volume": 460768.527927}, "trend_line": 9.857667, "activity_lines": {"activity_5": 9.246, "activity_10": 9.254545, "activity_20": 9.447762, "activity_30": 9.609226}, "fair_value": 11.383718, "trend_signal": 0, "relative_strength": -12.434723, "market_dynamics": -1.128871, "volatility": 3.554238, "volume_expansion": -42.705308, "expectation": {"probability": 47.1, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 9.04, "high": 9.05, "low": 8.41, "close": 8.5, "volume": 55744.5153, "quote_volume": 489239.17371}, "trend_line": 9.763, "activity_lines": {"activity_5": 9.000667, "activity_10": 9.101273, "activity_20": 9.34319, "activity_30": 9.521634}, "fair_value": 11.314103, "trend_signal": 0, "relative_strength": -15.046044, "market_dynamics": -1.230811, "volatility": 3.767866, "volume_expansion": -36.654667, "expectation": {"probability": 47.0473, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 8.49, "high": 8.5, "low": 7.89, "close": 8.24, "volume": 68599.2048, "quote_volume": 557451.938092}, "trend_line": 9.677333, "activity_lines": {"activity_5": 8.716, "activity_10": 8.921455, "activity_20": 9.220762, "activity_30": 9.423376}, "fair_value": 11.248205, "trend_signal": 0, "relative_strength": -17.573071, "market_dynamics": -1.378267, "volatility": 3.756754, "volume_expansion": -23.691353, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 8.24, "high": 8.24, "low": 7.77, "close": 7.95, "volume": 61717.8107, "quote_volume": 493766.415427}, "trend_line": 9.602333, "activity_lines": {"activity_5": 8.392, "activity_10": 8.718727, "activity_20": 9.078143, "activity_30": 9.311935}, "fair_value": 11.183269, "trend_signal": 0, "relative_strength": -19.585668, "market_dynamics": -1.539446, "volatility": 3.712201, "volume_expansion": -32.004889, "expectation": {"probability": 46.6722, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 7.95, "high": 8.19, "low": 7.91, "close": 8.15, "volume": 30912.1042, "quote_volume": 249561.902802}, "trend_line": 9.534667, "activity_lines": {"activity_5": 8.220667, "activity_10": 8.587091, "activity_20": 8.962667, "activity_30": 9.218237}, "fair_value": 11.118462, "trend_signal": 0, "relative_strength": -17.281031, "market_dynamics": -1.567939, "volatility": 3.831306, "volume_expansion": -65.933456, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 8.16, "high": 8.47, "low": 7.8, "close": 7.81, "volume": 65610.6784, "quote_volume": 538537.237904}, "trend_line": 9.459667, "activity_lines": {"activity_5": 8.032, "activity_10": 8.407636, "activity_20": 8.821952, "activity_30": 9.106968}, "fair_value": 11.050962, "trend_signal": 0, "relative_strength": -21.144015, "market_dynamics": -1.517685, "volatility": 3.871337, "volume_expansion": -26.925751, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 7.82, "high": 8.02, "low": 7.56, "close": 7.66, "volume": 49704.4427, "quote_volume": 388160.218465}, "trend_line": 9.371333, "activity_lines": {"activity_5": 7.875333, "activity_10": 8.221636, "activity_20": 8.678286, "activity_30": 8.99086}, "fair_value": 10.984038, "trend_signal": 0, "relative_strength": -20.485515, "market_dynamics": -1.525235, "volatility": 3.717124, "volume_expansion": -44.295643, "expectation": {"probability": 46.1666, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 7.66, "high": 7.8, "low": 7.45, "close": 7.71, "volume": 27263.9662, "quote_volume": 208405.755398}, "trend_line": 9.291667, "activity_lines": {"activity_5": 7.791333, "activity_10": 8.072909, "activity_20": 8.551524, "activity_30": 8.883677}, "fair_value": 10.920513, "trend_signal": 0, "relative_strength": -19.772723, "market_dynamics": -1.58616, "volatility": 3.748625, "volume_expansion": -69.234773, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 7.72, "high": 7.8, "low": 7.5, "close": 7.65, "volume": 26044.0345, "quote_volume": 198717.276703}, "trend_line": 9.212, "activity_lines": {"activity_5": 7.722667, "activity_10": 7.938545, "activity_20": 8.429571, "activity_30": 8.777763}, "fair_value": 10.852244, "trend_signal": 0, "relative_strength": -19.777768, "market_dynamics": -1.562747, "volatility": 3.049649, "volume_expansion": -60.042958, "expectation": {"probability": 46.1114, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 7.66, "high": 7.77, "low": 7.16, "close": 7.27, "volume": 45546.9016, "quote_volume": 341676.210204}, "trend_line": 9.117667, "activity_lines": {"activity_5": 7.547333, "activity_10": 7.764, "activity_20": 8.282714, "activity_30": 8.652473}, "fair_value": 10.774872, "trend_signal": 0, "relative_strength": -22.312064, "market_dynamics": -1.576389, "volatility": 3.181232, "volume_expansion": -14.955983, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 7.27, "high": 7.43, "low": 6.91, "close": 7.09, "volume": 29369.1099, "quote_volume": 211722.282319}, "trend_line": 8.999667, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.598909, "activity_20": 8.129714, "activity_30": 8.521656}, "fair_value": 10.700705, "trend_signal": 0, "relative_strength": -22.904225, "market_dynamics": -1.598944, "volatility": 2.951924, "volume_expansion": -43.22656, "expectation": {"probability": 45.2669, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 7.09, "high": 7.18, "low": 6.51, "close": 6.8, "volume": 64030.156, "quote_volume": 440431.82885}, "trend_line": 8.894667, "activity_lines": {"activity_5": 7.145333, "activity_10": 7.416545, "activity_20": 7.960857, "activity_30": 8.379742}, "fair_value": 10.617564, "trend_signal": 0, "relative_strength": -24.712512, "market_dynamics": -1.524448, "volatility": 3.002761, "volume_expansion": 22.480759, "expectation": {"probability": 44.5512, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 6.79, "high": 7.67, "low": 6.78, "close": 7.61, "volume": 38630.86, "quote_volume": 276356.155705}, "trend_line": 8.821667, "activity_lines": {"activity_5": 7.247333, "activity_10": 7.412364, "activity_20": 7.882667, "activity_30": 8.29686}, "fair_value": 10.549936, "trend_signal": 0, "relative_strength": -18.816669, "market_dynamics": -1.35696, "volatility": 4.627967, "volume_expansion": -24.235122, "expectation": {"probability": 43.5167, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 7.61, "high": 7.72, "low": 7.45, "close": 7.56, "volume": 33639.351, "quote_volume": 254858.49071}, "trend_line": 8.752, "activity_lines": {"activity_5": 7.339333, "activity_10": 7.410545, "activity_20": 7.810524, "activity_30": 8.215462}, "fair_value": 10.492244, "trend_signal": 0, "relative_strength": -19.55525, "market_dynamics": -1.257833, "volatility": 4.417564, "volume_expansion": -29.849864, "expectation": {"probability": 45.0916, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 7.55, "high": 7.6, "low": 7.26, "close": 7.32, "volume": 29213.3864, "quote_volume": 217166.874455}, "trend_line": 8.674333, "activity_lines": {"activity_5": 7.357333, "activity_10": 7.372182, "activity_20": 7.726476, "activity_30": 8.123075}, "fair_value": 10.432564, "trend_signal": 0, "relative_strength": -22.663537, "market_dynamics": -1.044878, "volatility": 4.293446, "volume_expansion": -36.052171, "expectation": {"probability": 44.3806, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 7.32, "high": 7.59, "low": 7.08, "close": 7.18, "volume": 41761.3781, "quote_volume": 305257.120232}, "trend_line": 8.574, "activity_lines": {"activity_5": 7.325333, "activity_10": 7.323455, "activity_20": 7.636714, "activity_30": 8.026667}, "fair_value": 10.370128, "trend_signal": 0, "relative_strength": -23.500746, "market_dynamics": -0.767881, "volatility": 4.108372, "volume_expansion": -6.874242, "expectation": {"probability": 43.61, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 7.16, "high": 7.33, "low": 7.0, "close": 7.22, "volume": 38029.5421, "quote_volume": 273090.027803}, "trend_line": 8.474333, "activity_lines": {"activity_5": 7.300667, "activity_10": 7.293455, "activity_20": 7.55919, "activity_30": 7.939312}, "fair_value": 10.310641, "trend_signal": 0, "relative_strength": -22.836188, "market_dynamics": -0.573453, "volatility": 4.091842, "volume_expansion": -15.499939, "expectation": {"probability": 42.6454, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 7.22, "high": 7.39, "low": 7.12, "close": 7.33, "volume": 28028.0036, "quote_volume": 203293.36582}, "trend_line": 8.388, "activity_lines": {"activity_5": 7.284667, "activity_10": 7.291455, "activity_20": 7.501619, "activity_30": 7.865484}, "fair_value": 10.251987, "trend_signal": 0, "relative_strength": -21.516604, "market_dynamics": -0.267656, "volatility": 4.063687, "volume_expansion": -37.61694, "expectation": {"probability": 43.3865, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 7.33, "high": 7.71, "low": 7.23, "close": 7.63, "volume": 28484.7933, "quote_volume": 210952.868989}, "trend_line": 8.308333, "activity_lines": {"activity_5": 7.387333, "activity_10": 7.350909, "activity_20": 7.481048, "activity_30": 7.816581}, "fair_value": 10.198974, "trend_signal": 0, "relative_strength": -18.637434, "market_dynamics": 0.056134, "volatility": 4.166261, "volume_expansion": -34.241949, "expectation": {"probability": 44.0788, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 7.62, "high": 7.71, "low": 7.39, "close": 7.45, "volume": 30057.282, "quote_volume": 225508.930499}, "trend_line": 8.237333, "activity_lines": {"activity_5": 7.425333, "activity_10": 7.378, "activity_20": 7.451, "activity_30": 7.761204}, "fair_value": 10.145769, "trend_signal": 0, "relative_strength": -19.063786, "market_dynamics": 0.257111, "volatility": 4.073751, "volume_expansion": -28.627728, "expectation": {"probability": 45.1491, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 7.45, "high": 7.47, "low": 6.99, "close": 7.03, "volume": 48309.7831, "quote_volume": 348221.021921}, "trend_line": 8.153, "activity_lines": {"activity_5": 7.314667, "activity_10": 7.325455, "activity_20": 7.391143, "activity_30": 7.683312}, "fair_value": 10.090449, "trend_signal": 0, "relative_strength": -21.846895, "market_dynamics": 0.39969, "volatility": 4.288961, "volume_expansion": 14.927889, "expectation": {"probability": 45.1491, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 7.03, "high": 7.73, "low": 6.98, "close": 7.62, "volume": 51969.3438, "quote_volume": 384945.648222}, "trend_line": 8.085667, "activity_lines": {"activity_5": 7.410667, "activity_10": 7.381273, "activity_20": 7.397048, "activity_30": 7.648925}, "fair_value": 10.042885, "trend_signal": 0, "relative_strength": -17.095, "market_dynamics": 0.637107, "volatility": 4.864971, "volume_expansion": 24.191587, "expectation": {"probability": 44.5808, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 7.62, "high": 7.76, "low": 7.5, "close": 7.61, "volume": 39143.4409, "quote_volume": 299270.576384}, "trend_line": 8.01, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.420364, "activity_20": 7.40619, "activity_30": 7.618237}, "fair_value": 9.997179, "trend_signal": 0, "relative_strength": -17.058791, "market_dynamics": 0.737958, "volatility": 4.860141, "volume_expansion": -3.046263, "expectation": {"probability": 45.7696, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 7.61, "high": 7.62, "low": 7.11, "close": 7.24, "volume": 49519.9232, "quote_volume": 363156.125449}, "trend_line": 7.922667, "activity_lines": {"activity_5": 7.400667, "activity_10": 7.392182, "activity_20": 7.383095, "activity_30": 7.568559}, "fair_value": 9.948462, "trend_signal": 0, "relative_strength": -19.144004, "market_dynamics": 0.82953, "volatility": 4.852405, "volume_expansion": 24.536366, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 7.24, "high": 7.42, "low": 7.02, "close": 7.18, "volume": 31236.7247, "quote_volume": 225583.208819}, "trend_line": 7.864667, "activity_lines": {"activity_5": 7.330667, "activity_10": 7.358909, "activity_20": 7.357667, "activity_30": 7.520645}, "fair_value": 9.896795, "trend_signal": 0, "relative_strength": -19.259601, "market_dynamics": 0.793682, "volatility": 4.808678, "volume_expansion": -21.475627, "expectation": {"probability": 44.3646, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 7.17, "high": 7.63, "low": 7.09, "close": 7.42, "volume": 33289.1842, "quote_volume": 244386.540482}, "trend_line": 7.813667, "activity_lines": {"activity_5": 7.358667, "activity_10": 7.371818, "activity_20": 7.359714, "activity_30": 7.491957}, "fair_value": 9.845, "trend_signal": 0, "relative_strength": -16.737845, "market_dynamics": 0.703416, "volatility": 4.714905, "volume_expansion": -12.772376, "expectation": {"probability": 43.0819, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 7.42, "high": 7.57, "low": 7.33, "close": 7.42, "volume": 46827.7289, "quote_volume": 348374.433129}, "trend_line": 7.754, "activity_lines": {"activity_5": 7.360667, "activity_10": 7.380364, "activity_20": 7.363619, "activity_30": 7.466559}, "fair_value": 9.800385, "trend_signal": 0, "relative_strength": -15.419156, "market_dynamics": 0.70596, "volatility": 3.552207, "volume_expansion": 23.166868, "expectation": {"probability": 44.6739, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 7.42, "high": 7.71, "low": 7.27, "close": 7.56, "volume": 45104.8013, "quote_volume": 339064.234357}, "trend_line": 7.702667, "activity_lines": {"activity_5": 7.422667, "activity_10": 7.410727, "activity_20": 7.382, "activity_30": 7.454043}, "fair_value": 9.765833, "trend_signal": 0, "relative_strength": -13.769555, "market_dynamics": 0.782521, "volatility": 3.584906, "volume_expansion": 15.915524, "expectation": {"probability": 43.6485, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 7.56, "high": 8.01, "low": 7.5, "close": 7.93, "volume": 47503.3838, "quote_volume": 367815.709773}, "trend_line": 7.659, "activity_lines": {"activity_5": 7.611333, "activity_10": 7.504182, "activity_20": 7.436333, "activity_30": 7.46871}, "fair_value": 9.731859, "trend_signal": 0, "relative_strength": -10.884326, "market_dynamics": 1.086753, "volatility": 3.665679, "volume_expansion": 18.803742, "expectation": {"probability": 43.4666, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 7.93, "high": 8.63, "low": 7.81, "close": 8.57, "volume": 77543.3622, "quote_volume": 628986.114515}, "trend_line": 7.625, "activity_lines": {"activity_5": 7.967333, "activity_10": 7.708545, "activity_20": 7.550286, "activity_30": 7.527484}, "fair_value": 9.707244, "trend_signal": 0, "relative_strength": -7.170679, "market_dynamics": 1.317611, "volatility": 4.050598, "volume_expansion": 86.471447, "expectation": {"probability": 44.158, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 8.57, "high": 8.94, "low": 8.39, "close": 8.61, "volume": 82188.2521, "quote_volume": 712735.682075}, "trend_line": 7.610667, "activity_lines": {"activity_5": 8.244, "activity_10": 7.899818, "activity_20": 7.661857, "activity_30": 7.591032}, "fair_value": 9.683141, "trend_signal": 0, "relative_strength": -7.478815, "market_dynamics": 1.520508, "volatility": 4.051932, "volume_expansion": 85.838914, "expectation": {"probability": 44.955, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 8.61, "high": 9.26, "low": 8.46, "close": 8.58, "volume": 94180.1786, "quote_volume": 826755.494131}, "trend_line": 7.613333, "activity_lines": {"activity_5": 8.431333, "activity_10": 8.056909, "activity_20": 7.763333, "activity_30": 7.65357}, "fair_value": 9.661667, "trend_signal": 1, "relative_strength": -7.28781, "market_dynamics": 1.65061, "volatility": 4.074708, "volume_expansion": 105.934678, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 8.57, "high": 8.92, "low": 8.53, "close": 8.74, "volume": 39212.4563, "quote_volume": 342219.49985}, "trend_line": 7.63, "activity_lines": {"activity_5": 8.594667, "activity_10": 8.225636, "activity_20": 7.871571, "activity_30": 7.726258}, "fair_value": 9.641987, "trend_signal": 1, "relative_strength": -6.383195, "market_dynamics": 1.572559, "volatility": 4.001979, "volume_expansion": -14.312404, "expectation": {"probability": 42.2014, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 8.74, "high": 9.08, "low": 8.52, "close": 8.64, "volume": 41158.2184, "quote_volume": 361857.571131}, "trend_line": 7.653, "activity_lines": {"activity_5": 8.646, "activity_10": 8.355636, "activity_20": 7.964905, "activity_30": 7.791419}, "fair_value": 9.618397, "trend_signal": 1, "relative_strength": -7.569495, "market_dynamics": 1.485924, "volatility": 3.939722, "volume_expansion": -10.793345, "expectation": {"probability": 44.965, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 8.63, "high": 8.92, "low": 8.36, "close": 8.89, "volume": 38043.143, "quote_volume": 329177.772751}, "trend_line": 7.677667, "activity_lines": {"activity_5": 8.733333, "activity_10": 8.505636, "activity_20": 8.076905, "activity_30": 7.871226}, "fair_value": 9.597821, "trend_signal": 1, "relative_strength": -2.842604, "market_dynamics": 1.395389, "volatility": 3.476788, "volume_expansion": -18.326506, "expectation": {"probability": 42.562, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 8.9, "high": 9.33, "low": 8.75, "close": 9.2, "volume": 51975.2105, "quote_volume": 471528.102673}, "trend_line": 7.724, "activity_lines": {"activity_5": 8.902667, "activity_10": 8.680909, "activity_20": 8.210952, "activity_30": 7.969441}, "fair_value": 9.579808, "trend_signal": 1, "relative_strength": 0.077867, "market_dynamics": 1.342148, "volatility": 3.00482, "volume_expansion": 10.373642, "expectation": {"probability": 38.7457, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 9.19, "high": 9.43, "low": 8.95, "close": 9.22, "volume": 51411.1541, "quote_volume": 472850.823125}, "trend_line": 7.776, "activity_lines": {"activity_5": 9.039333, "activity_10": 8.827455, "activity_20": 8.337286, "activity_30": 8.065957}, "fair_value": 9.561218, "trend_signal": 1, "relative_strength": 0.103698, "market_dynamics": 1.374884, "volatility": 2.993455, "volume_expansion": 7.646331, "expectation": {"probability": 40.084, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 9.22, "high": 9.84, "low": 9.17, "close": 9.41, "volume": 41022.2626, "quote_volume": 391412.114889}, "trend_line": 7.832667, "activity_lines": {"activity_5": 9.196667, "activity_10": 8.975818, "activity_20": 8.47219, "activity_30": 8.171376}, "fair_value": 9.536538, "trend_signal": 1, "relative_strength": 3.60619, "market_dynamics": 1.379103, "volatility": 2.433614, "volume_expansion": -15.259072, "expectation": {"probability": 41.6052, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 9.41, "high": 9.64, "low": 9.21, "close": 9.6, "volume": 31676.5087, "quote_volume": 298400.835495}, "trend_line": 7.897667, "activity_lines": {"activity_5": 9.372667, "activity_10": 9.125091, "activity_20": 8.615286, "activity_30": 8.285398}, "fair_value": 9.514103, "trend_signal": 1, "relative_strength": 6.125652, "market_dynamics": 1.367012, "volatility": 2.311409, "volume_expansion": -34.779883, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 9.61, "high": 10.15, "low": 9.53, "close": 9.87, "volume": 39206.1633, "quote_volume": 387865.714101}, "trend_line": 7.984333, "activity_lines": {"activity_5": 9.574667, "activity_10": 9.293091, "activity_20": 8.774714, "activity_30": 8.412645}, "fair_value": 9.493077, "trend_signal": 1, "relative_strength": 9.914644, "market_dynamics": 1.33404, "volatility": 2.295393, "volume_expansion": -20.029955, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 9.86, "high": 10.26, "low": 9.7, "close": 10.01, "volume": 41321.8971, "quote_volume": 414572.426727}, "trend_line": 8.081667, "activity_lines": {"activity_5": 9.758, "activity_10": 9.462909, "activity_20": 8.935952, "activity_30": 8.543333}, "fair_value": 9.475833, "trend_signal": 1, "relative_strength": 11.675054, "market_dynamics": 1.311369, "volatility": 2.231572, "volume_expansion": -15.109436, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 10.01, "high": 10.05, "low": 9.5, "close": 9.89, "volume": 49581.8273, "quote_volume": 486162.306797}, "trend_line": 8.184667, "activity_lines": {"activity_5": 9.847333, "activity_10": 9.585455, "activity_20": 9.071571, "activity_30": 8.66}, "fair_value": 9.4575, "trend_signal": 1, "relative_strength": 8.217882, "market_dynamics": 1.333046, "volatility": 2.396486, "volume_expansion": 2.109953, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 9.89, "high": 10.03, "low": 9.14, "close": 9.41, "volume": 52238.1436, "quote_volume": 502498.970554}, "trend_line": 8.244667, "activity_lines": {"activity_5": 9.732, "activity_10": 9.596909, "activity_20": 9.150667, "activity_30": 8.739054}, "fair_value": 9.436154, "trend_signal": 1, "relative_strength": 4.301054, "market_dynamics": 1.224977, "volatility": 2.822521, "volume_expansion": 6.149142, "expectation": {"probability": 48.5921, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 9.4, "high": 9.63, "low": 8.97, "close": 9.41, "volume": 48565.2556, "quote_volume": 453546.178457}, "trend_line": 8.306333, "activity_lines": {"activity_5": 9.616667, "activity_10": 9.596182, "activity_20": 9.22119, "activity_30": 8.814237}, "fair_value": 9.418654, "trend_signal": 1, "relative_strength": 4.973715, "market_dynamics": 1.011395, "volatility": 2.108296, "volume_expansion": -1.21844, "expectation": {"probability": 48.7757, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 9.4, "high": 9.84, "low": 9.11, "close": 9.78, "volume": 41674.8862, "quote_volume": 394096.39165}, "trend_line": 8.388333, "activity_lines": {"activity_5": 9.637333, "activity_10": 9.648727, "activity_20": 9.316619, "activity_30": 8.909312}, "fair_value": 9.402051, "trend_signal": 1, "relative_strength": 10.071718, "market_dynamics": 0.817358, "volatility": 2.264858, "volume_expansion": -16.123822, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 9.79, "high": 9.9, "low": 9.65, "close": 9.7, "volume": 23385.3586, "quote_volume": 228514.895495}, "trend_line": 8.472333, "activity_lines": {"activity_5": 9.637333, "activity_10": 9.670545, "activity_20": 9.392048, "activity_30": 8.993935}, "fair_value": 9.382756, "trend_signal": 1, "relative_strength": 9.219679, "market_dynamics": 0.455847, "volatility": 2.287059, "volume_expansion": -52.460096, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 9.7, "high": 10.2, "low": 9.69, "close": 10.13, "volume": 36864.959, "quote_volume": 367489.172691}, "trend_line": 8.569333, "activity_lines": {"activity_5": 9.801333, "activity_10": 9.761455, "activity_20": 9.497571, "activity_30": 9.100882}, "fair_value": 9.369103, "trend_signal": 1, "relative_strength": 12.720496, "market_dynamics": 0.332951, "volatility": 2.453503, "volume_expansion": -24.29085, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 10.11, "high": 10.31, "low": 9.68, "close": 9.75, "volume": 33141.2865, "quote_volume": 329972.641879}, "trend_line": 8.65, "activity_lines": {"activity_5": 9.822667, "activity_10": 9.766727, "activity_20": 9.554, "activity_30": 9.177054}, "fair_value": 9.348654, "trend_signal": 1, "relative_strength": 9.826444, "market_dynamics": 0.153112, "volatility": 2.702325, "volume_expansion": -31.091597, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 9.76, "high": 10.6, "low": 9.49, "close": 9.65, "volume": 123463.7285, "quote_volume": 1239015.763105}, "trend_line": 8.717333, "activity_lines": {"activity_5": 9.788, "activity_10": 9.747636, "activity_20": 9.590476, "activity_30": 9.24157}, "fair_value": 9.328013, "trend_signal": 1, "relative_strength": 8.95446, "market_dynamics": 0.045171, "volatility": 2.684639, "volume_expansion": 137.921131, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 9.64, "high": 9.69, "low": 9.17, "close": 9.59, "volume": 49019.6908, "quote_volume": 465675.538789}, "trend_line": 8.788667, "activity_lines": {"activity_5": 9.717333, "activity_10": 9.716727, "activity_20": 9.613048, "activity_30": 9.297871}, "fair_value": 9.316346, "trend_signal": 1, "relative_strength": 8.508676, "market_dynamics": -0.047824, "volatility": 2.578056, "volume_expansion": -2.866926, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 9.59, "high": 9.83, "low": 9.09, "close": 9.13, "volume": 36048.426, "quote_volume": 342842.990162}, "trend_line": 8.858667, "activity_lines": {"activity_5": 9.506, "activity_10": 9.607273, "activity_20": 9.586952, "activity_30": 9.319892}, "fair_value": 9.3, "trend_signal": 1, "relative_strength": 5.289788, "market_dynamics": -0.356844, "volatility": 2.897371, "volume_expansion": -25.147899, "expectation": {"probability": 42.5831, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 9.13, "high": 9.22, "low": 8.67, "close": 8.84, "volume": 46025.3381, "quote_volume": 414134.590603}, "trend_line": 8.899333, "activity_lines": {"activity_5": 9.236, "activity_10": 9.461091, "activity_20": 9.530762, "activity_30": 9.318688}, "fair_value": 9.282179, "trend_signal": 1, "relative_strength": 4.404109, "market_dynamics": -0.548507, "volatility": 2.941313, "volume_expansion": 0.597883, "expectation": {"probability": 44.836, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 8.84, "high": 8.99, "low": 8.42, "close": 8.53, "volume": 35501.899, "quote_volume": 308983.85423}, "trend_line": 8.93, "activity_lines": {"activity_5": 8.948667, "activity_10": 9.277636, "activity_20": 9.44381, "activity_30": 9.29486}, "fair_value": 9.261987, "trend_signal": 1, "relative_strength": 1.609532, "market_dynamics": -0.905264, "volatility": 2.960648, "volume_expansion": -22.087323, "expectation": {"probability": 44.294, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 8.56, "high": 8.9, "low": 8.44, "close": 8.77, "volume": 26125.0884, "quote_volume": 228906.159007}, "trend_line": 8.981, "activity_lines": {"activity_5": 8.822667, "activity_10": 9.153818, "activity_20": 9.380714, "activity_30": 9.284538}, "fair_value": 9.243397, "trend_signal": 0, "relative_strength": 3.044682, "market_dynamics": -1.12864, "volatility": 2.960744, "volume_expansion": -41.704084, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 8.77, "high": 9.38, "low": 8.77, "close": 9.26, "volume": 35489.2892, "quote_volume": 321252.609857}, "trend_line": 9.050333, "activity_lines": {"activity_5": 8.918667, "activity_10": 9.130727, "activity_20": 9.363667, "activity_30": 9.302538}, "fair_value": 9.229359, "trend_signal": 0, "relative_strength": 7.923909, "market_dynamics": -1.130285, "volatility": 3.352282, "volume_expansion": -20.582376, "expectation": {"probability": 45.1679, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 9.26, "high": 9.27, "low": 8.72, "close": 8.89, "volume": 63719.9883, "quote_volume": 574248.632241}, "trend_line": 9.099333, "activity_lines": {"activity_5": 8.913333, "activity_10": 9.049818, "activity_20": 9.309619, "activity_30": 9.292194}, "fair_value": 9.205192, "trend_signal": 0, "relative_strength": 4.384936, "market_dynamics": -1.087002, "volatility": 3.469342, "volume_expansion": 40.742516, "expectation": {"probability": 45.0109, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 8.88, "high": 9.14, "low": 8.62, "close": 8.98, "volume": 60935.5775, "quote_volume": 540213.472687}, "trend_line": 9.151333, "activity_lines": {"activity_5": 8.954, "activity_10": 9.0, "activity_20": 9.265619, "activity_30": 9.284495}, "fair_value": 9.191731, "trend_signal": 0, "relative_strength": 4.626286, "market_dynamics": -0.929837, "volatility": 3.291934, "volume_expansion": 33.191417, "expectation": {"probability": 48.206, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 8.97, "high": 9.39, "low": 8.9, "close": 9.37, "volume": 51026.656, "quote_volume": 467102.812623}, "trend_line": 9.211667, "activity_lines": {"activity_5": 9.115333, "activity_10": 9.042, "activity_20": 9.259905, "activity_30": 9.298602}, "fair_value": 9.184038, "trend_signal": 0, "relative_strength": 6.683384, "market_dynamics": -0.689934, "volatility": 3.501614, "volume_expansion": 10.326477, "expectation": {"probability": 46.7444, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 9.36, "high": 9.86, "low": 9.28, "close": 9.71, "volume": 55409.3658, "quote_volume": 528814.026648}, "trend_line": 9.271, "activity_lines": {"activity_5": 9.334, "activity_10": 9.152727, "activity_20": 9.286762, "activity_30": 9.330753}, "fair_value": 9.175064, "trend_signal": 0, "relative_strength": 11.0256, "market_dynamics": -0.46297, "volatility": 3.478264, "volume_expansion": 16.805624, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 9.71, "high": 10.3, "low": 9.7, "close": 10.1, "volume": 52506.6931, "quote_volume": 530556.982139}, "trend_line": 9.322, "activity_lines": {"activity_5": 9.62, "activity_10": 9.333273, "activity_20": 9.350238, "activity_30": 9.384237}, "fair_value": 9.166603, "trend_signal": 1, "relative_strength": 15.304686, "market_dynamics": -0.158927, "volatility": 3.616265, "volume_expansion": 9.156378, "expectation": {"probability": 41.8286, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 10.12, "high": 11.29, "low": 9.92, "close": 10.54, "volume": 205663.8102, "quote_volume": 2178508.829656}, "trend_line": 9.386333, "activity_lines": {"activity_5": 9.996667, "activity_10": 9.584545, "activity_20": 9.454524, "activity_30": 9.462817}, "fair_value": 9.162372, "trend_signal": 1, "relative_strength": 17.015043, "market_dynamics": 0.25555, "volatility": 3.610146, "volume_expansion": 265.174245, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 10.54, "high": 10.9, "low": 10.02, "close": 10.13, "volume": 81366.8339, "quote_volume": 853458.09931}, "trend_line": 9.438, "activity_lines": {"activity_5": 10.126667, "activity_10": 9.735636, "activity_20": 9.517238, "activity_30": 9.510796}, "fair_value": 9.156282, "trend_signal": 1, "relative_strength": 12.609935, "market_dynamics": 0.500417, "volatility": 3.621557, "volume_expansion": 40.509034, "expectation": {"probability": 40.2184, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 10.15, "high": 11.02, "low": 10.11, "close": 10.95, "volume": 55217.8939, "quote_volume": 581059.532127}, "trend_line": 9.511667, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.012364, "activity_20": 9.656905, "activity_30": 9.608344}, "fair_value": 9.161282, "trend_signal": 1, "relative_strength": 19.599085, "market_dynamics": 0.730152, "volatility": 4.105476, "volume_expansion": -4.89119, "expectation": {"probability": 44.186, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 10.95, "high": 11.29, "low": 10.8, "close": 11.11, "volume": 61780.8512, "quote_volume": 687539.97247}, "trend_line": 9.594, "activity_lines": {"activity_5": 10.728, "activity_10": 10.274182, "activity_20": 9.804476, "activity_30": 9.711462}, "fair_value": 9.172051, "trend_signal": 1, "relative_strength": 17.549916, "market_dynamics": 0.888187, "volatility": 4.082032, "volume_expansion": 5.215522, "expectation": {"probability": 45.326, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 11.13, "high": 11.23, "low": 10.26, "close": 10.39, "volume": 64487.5374, "quote_volume": 690010.304095}, "trend_line": 9.644, "activity_lines": {"activity_5": 10.669333, "activity_10": 10.362545, "activity_20": 9.875381, "activity_30": 9.762817}, "fair_value": 9.175641, "trend_signal": 1, "relative_strength": 14.142658, "market_dynamics": 0.810066, "volatility": 4.275401, "volume_expansion": 7.732376, "expectation": {"probability": 42.2166, "direction": "negative"}}, {"day": "2025-08-15", "ohlcv": {"open": 10.39, "high": 10.86, "low": 10.1, "close": 10.27, "volume": 58276.8603, "quote_volume": 609411.933122}, "trend_line": 9.679667, "activity_lines": {"activity_5": 10.551333, "activity_10": 10.408545, "activity_20": 9.931952, "activity_30": 9.803204}, "fair_value": 9.175385, "trend_signal": 1, "relative_strength": 13.280461, "market_dynamics": 0.784565, "volatility": 4.163966, "volume_expansion": -5.400218, "expectation": {"probability": 41.3079, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 10.27, "high": 10.65, "low": 10.17, "close": 10.57, "volume": 41129.5216, "quote_volume": 428547.881163}, "trend_line": 9.724667, "activity_lines": {"activity_5": 10.551333, "activity_10": 10.484, "activity_20": 10.014381, "activity_30": 9.860645}, "fair_value": 9.177949, "trend_signal": 1, "relative_strength": 15.920599, "market_dynamics": 0.700667, "volatility": 3.973753, "volume_expansion": -33.465481, "expectation": {"probability": 44.673, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 10.57, "high": 11.28, "low": 10.51, "close": 10.69, "volume": 74417.5661, "quote_volume": 811949.510519}, "trend_line": 9.767333, "activity_lines": {"activity_5": 10.562, "activity_10": 10.552364, "activity_20": 10.106143, "activity_30": 9.922925}, "fair_value": 9.180385, "trend_signal": 1, "relative_strength": 16.522423, "market_dynamics": 0.643707, "volatility": 3.961305, "volume_expansion": 16.494727, "expectation": {"probability": 45.7102, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 10.69, "high": 10.71, "low": 10.06, "close": 10.26, "volume": 48823.8762, "quote_volume": 504777.899858}, "trend_line": 9.789333, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.518545, "activity_20": 10.152476, "activity_30": 9.95471}, "fair_value": 9.178462, "trend_signal": 1, "relative_strength": 12.392688, "market_dynamics": 0.511043, "volatility": 4.026088, "volume_expansion": -18.827961, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 10.27, "high": 10.47, "low": 9.8, "close": 9.84, "volume": 54478.5787, "quote_volume": 555020.326061}, "trend_line": 9.788333, "activity_lines": {"activity_5": 10.248, "activity_10": 10.398364, "activity_20": 10.155905, "activity_30": 9.957978}, "fair_value": 9.176667, "trend_signal": 1, "relative_strength": 10.484674, "market_dynamics": 0.332986, "volatility": 4.034515, "volume_expansion": -9.835896, "expectation": {"probability": 42.0575, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 9.84, "high": 10.55, "low": 9.69, "close": 10.4, "volume": 36554.6626, "quote_volume": 371483.17168}, "trend_line": 9.801333, "activity_lines": {"activity_5": 10.272667, "activity_10": 10.384727, "activity_20": 10.211476, "activity_30": 9.997441}, "fair_value": 9.176603, "trend_signal": 1, "relative_strength": 14.767415, "market_dynamics": 0.18426, "volatility": 4.226707, "volume_expansion": -39.525987, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 10.4, "high": 10.5, "low": 9.84, "close": 10.05, "volume": 42344.3997, "quote_volume": 428646.36459}, "trend_line": 9.806667, "activity_lines": {"activity_5": 10.172, "activity_10": 10.31, "activity_20": 10.227667, "activity_30": 10.013484}, "fair_value": 9.174808, "trend_signal": 1, "relative_strength": 12.112796, "market_dynamics": -0.138763, "volatility": 4.275821, "volume_expansion": -29.733822, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 10.06, "high": 11.09, "low": 9.74, "close": 10.9, "volume": 83830.105, "quote_volume": 880353.947284}, "trend_line": 9.856333, "activity_lines": {"activity_5": 10.389333, "activity_10": 10.391273, "activity_20": 10.319048, "activity_30": 10.084022}, "fair_value": 9.175128, "trend_signal": 1, "relative_strength": 16.233454, "market_dynamics": -0.130802, "volatility": 4.682283, "volume_expansion": 33.744572, "expectation": {"probability": 45.0503, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 10.9, "high": 10.92, "low": 10.62, "close": 10.83, "volume": 40811.475, "quote_volume": 439099.936177}, "trend_line": 9.903667, "activity_lines": {"activity_5": 10.569333, "activity_10": 10.460727, "activity_20": 10.392476, "activity_30": 10.146839}, "fair_value": 9.177244, "trend_signal": 1, "relative_strength": 16.321375, "market_dynamics": -0.142852, "volatility": 4.616735, "volume_expansion": -35.64237, "expectation": {"probability": 46.6823, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 10.84, "high": 11.07, "low": 10.57, "close": 10.68, "volume": 91492.4896, "quote_volume": 989794.596308}, "trend_line": 9.933667, "activity_lines": {"activity_5": 10.661333, "activity_10": 10.508, "activity_20": 10.44181, "activity_30": 10.196925}, "fair_value": 9.181538, "trend_signal": 1, "relative_strength": 15.993598, "market_dynamics": -0.126609, "volatility": 4.519248, "volume_expansion": 38.177505, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 10.68, "high": 10.78, "low": 9.64, "close": 9.77, "volume": 54241.1021, "quote_volume": 555521.578243}, "trend_line": 9.936, "activity_lines": {"activity_5": 10.394, "activity_10": 10.384545, "activity_20": 10.397714, "activity_30": 10.186366}, "fair_value": 9.178077, "trend_signal": 1, "relative_strength": 8.809748, "market_dynamics": -0.217371, "volatility": 4.954592, "volume_expansion": -17.491218, "expectation": {"probability": 42.2072, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 9.76, "high": 10.36, "low": 9.64, "close": 10.18, "volume": 61876.3572, "quote_volume": 620807.94379}, "trend_line": 9.937667, "activity_lines": {"activity_5": 10.305333, "activity_10": 10.344727, "activity_20": 10.388476, "activity_30": 10.202108}, "fair_value": 9.177179, "trend_signal": 1, "relative_strength": 11.053337, "market_dynamics": -0.43082, "volatility": 4.579548, "volume_expansion": -5.94416, "expectation": {"probability": 43.2744, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 10.19, "high": 10.35, "low": 10.03, "close": 10.16, "volume": 47511.7682, "quote_volume": 484097.863826}, "trend_line": 9.951333, "activity_lines": {"activity_5": 10.201333, "activity_10": 10.308364, "activity_20": 10.371619, "activity_30": 10.216452}, "fair_value": 9.172564, "trend_signal": 1, "relative_strength": 10.727725, "market_dynamics": -0.598007, "volatility": 4.550862, "volume_expansion": -27.585763, "expectation": {"probability": 44.6915, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 10.17, "high": 10.59, "low": 10.02, "close": 10.34, "volume": 41004.276, "quote_volume": 421990.21624}, "trend_line": 9.974333, "activity_lines": {"activity_5": 10.206667, "activity_10": 10.314364, "activity_20": 10.368143, "activity_30": 10.241527}, "fair_value": 9.166603, "trend_signal": 1, "relative_strength": 10.780716, "market_dynamics": -0.772307, "volatility": 4.267942, "volume_expansion": -36.810372, "expectation": {"probability": 43.6377, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 10.33, "high": 10.36, "low": 9.62, "close": 9.86, "volume": 44271.7384, "quote_volume": 437176.120922}, "trend_line": 9.983333, "activity_lines": {"activity_5": 10.084667, "activity_10": 10.231636, "activity_20": 10.315952, "activity_30": 10.234151}, "fair_value": 9.160064, "trend_signal": 1, "relative_strength": 9.175492, "market_dynamics": -0.803419, "volatility": 4.430065, "volume_expansion": -31.339382, "expectation": {"probability": 43.2453, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 9.84, "high": 10.09, "low": 9.63, "close": 9.9, "volume": 42793.0822, "quote_volume": 421781.167915}, "trend_line": 10.009, "activity_lines": {"activity_5": 10.030667, "activity_10": 10.155818, "activity_20": 10.268714, "activity_30": 10.228774}, "fair_value": 9.155064, "trend_signal": 1, "relative_strength": 8.68244, "market_dynamics": -0.921168, "volatility": 4.350436, "volume_expansion": -24.038936, "expectation": {"probability": 46.467, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 9.9, "high": 10.31, "low": 9.67, "close": 9.71, "volume": 50580.7204, "quote_volume": 507036.64288}, "trend_line": 10.038, "activity_lines": {"activity_5": 9.904667, "activity_10": 10.054545, "activity_20": 10.206429, "activity_30": 10.209484}, "fair_value": 9.153333, "trend_signal": 0, "relative_strength": 6.769634, "market_dynamics": -1.038694, "volatility": 4.345956, "volume_expansion": -7.693087, "expectation": {"probability": 49.6693, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 9.71, "high": 9.93, "low": 9.16, "close": 9.32, "volume": 65470.5965, "quote_volume": 626519.008805}, "trend_line": 10.064333, "activity_lines": {"activity_5": 9.68, "activity_10": 9.888545, "activity_20": 10.109, "activity_30": 10.163161}, "fair_value": 9.154295, "trend_signal": 0, "relative_strength": 1.271935, "market_dynamics": -1.224887, "volatility": 4.345619, "volume_expansion": 18.372671, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 9.35, "high": 9.62, "low": 9.29, "close": 9.45, "volume": 36577.9613, "quote_volume": 346430.707095}, "trend_line": 10.087, "activity_lines": {"activity_5": 9.554667, "activity_10": 9.774909, "activity_20": 10.031714, "activity_30": 10.123527}, "fair_value": 9.155321, "trend_signal": 0, "relative_strength": 0.563239, "market_dynamics": -1.325055, "volatility": 4.25855, "volume_expansion": -32.324111, "expectation": {"probability": 46.7581, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 9.45, "high": 9.72, "low": 9.37, "close": 9.6, "volume": 38254.1269, "quote_volume": 364720.496128}, "trend_line": 10.098333, "activity_lines": {"activity_5": 9.538667, "activity_10": 9.713636, "activity_20": 9.976619, "activity_30": 10.092108}, "fair_value": 9.15359, "trend_signal": 0, "relative_strength": 1.443798, "market_dynamics": -1.41086, "volatility": 3.974904, "volume_expansion": -27.462539, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 9.61, "high": 9.66, "low": 9.13, "close": 9.25, "volume": 42863.9432, "quote_volume": 400555.306758}, "trend_line": 10.110333, "activity_lines": {"activity_5": 9.423333, "activity_10": 9.608364, "activity_20": 9.891952, "activity_30": 10.037376}, "fair_value": 9.154679, "trend_signal": 0, "relative_strength": -1.649569, "market_dynamics": -1.453087, "volatility": 3.990017, "volume_expansion": -17.51607, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 9.27, "high": 9.72, "low": 9.25, "close": 9.44, "volume": 47855.168, "quote_volume": 452419.146513}, "trend_line": 10.125667, "activity_lines": {"activity_5": 9.414667, "activity_10": 9.547091, "activity_20": 9.830238, "activity_30": 9.994129}, "fair_value": 9.16109, "trend_signal": 0, "relative_strength": 0.21225, "market_dynamics": -1.460387, "volatility": 3.230389, "volume_expansion": -8.503446, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 9.45, "high": 9.49, "low": 9.25, "close": 9.34, "volume": 33812.2497, "quote_volume": 316628.459265}, "trend_line": 10.124667, "activity_lines": {"activity_5": 9.390667, "activity_10": 9.481091, "activity_20": 9.764381, "activity_30": 9.943441}, "fair_value": 9.166026, "trend_signal": 0, "relative_strength": -0.586563, "market_dynamics": -1.516598, "volatility": 3.229166, "volume_expansion": -32.741968, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 9.34, "high": 9.49, "low": 9.32, "close": 9.44, "volume": 34730.748, "quote_volume": 327032.625328}, "trend_line": 10.115667, "activity_lines": {"activity_5": 9.398667, "activity_10": 9.448182, "activity_20": 9.714476, "activity_30": 9.899269}, "fair_value": 9.171346, "trend_signal": 0, "relative_strength": -0.550432, "market_dynamics": -1.530827, "volatility": 3.26983, "volume_expansion": -29.932812, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 9.44, "high": 9.72, "low": 9.39, "close": 9.62, "volume": 43733.9025, "quote_volume": 417874.368075}, "trend_line": 10.099667, "activity_lines": {"activity_5": 9.467333, "activity_10": 9.464364, "activity_20": 9.685619, "activity_30": 9.86729}, "fair_value": 9.177051, "trend_signal": 0, "relative_strength": 0.370077, "market_dynamics": -1.269708, "volatility": 2.537058, "volume_expansion": -10.802738, "expectation": {"probability": 46.9264, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 9.62, "high": 9.8, "low": 9.43, "close": 9.53, "volume": 44432.9593, "quote_volume": 427139.965817}, "trend_line": 10.066, "activity_lines": {"activity_5": 9.504667, "activity_10": 9.468545, "activity_20": 9.649238, "activity_30": 9.830538}, "fair_value": 9.188013, "trend_signal": 0, "relative_strength": -0.195516, "market_dynamics": -1.124714, "volatility": 2.247156, "volume_expansion": -10.099249, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 9.53, "high": 9.79, "low": 9.36, "close": 9.57, "volume": 50831.6787, "quote_volume": 486138.636093}, "trend_line": 10.047333, "activity_lines": {"activity_5": 9.536667, "activity_10": 9.486727, "activity_20": 9.62081, "activity_30": 9.798538}, "fair_value": 9.197949, "trend_signal": 0, "relative_strength": -1.895067, "market_dynamics": -0.803493, "volatility": 2.257594, "volume_expansion": 1.971674, "expectation": {"probability": 49.0404, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 9.56, "high": 9.7, "low": 9.47, "close": 9.66, "volume": 37896.34, "quote_volume": 363627.519527}, "trend_line": 10.004333, "activity_lines": {"activity_5": 9.59, "activity_10": 9.523818, "activity_20": 9.603238, "activity_30": 9.773548}, "fair_value": 9.211218, "trend_signal": 0, "relative_strength": -2.242386, "market_dynamics": -0.525334, "volatility": 2.210117, "volume_expansion": -20.305701, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 9.66, "high": 9.92, "low": 9.53, "close": 9.82, "volume": 42977.7622, "quote_volume": 417083.271203}, "trend_line": 9.961333, "activity_lines": {"activity_5": 9.675333, "activity_10": 9.583818, "activity_20": 9.60681, "activity_30": 9.761656}, "fair_value": 9.218397, "trend_signal": 0, "relative_strength": -1.140037, "market_dynamics": -0.279579, "volatility": 1.937201, "volume_expansion": -9.825099, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 9.84, "high": 10.28, "low": 9.75, "close": 10.15, "volume": 58100.4066, "quote_volume": 583703.665699}, "trend_line": 9.953333, "activity_lines": {"activity_5": 9.845333, "activity_10": 9.697091, "activity_20": 9.646619, "activity_30": 9.773828}, "fair_value": 9.228846, "trend_signal": 0, "relative_strength": 2.089221, "market_dynamics": 0.232531, "volatility": 2.123045, "volume_expansion": 26.330376, "expectation": {"probability": 45.4734, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 10.15, "high": 10.18, "low": 9.73, "close": 9.76, "volume": 35898.8461, "quote_volume": 356347.212233}, "trend_line": 9.936333, "activity_lines": {"activity_5": 9.85, "activity_10": 9.729455, "activity_20": 9.65181, "activity_30": 9.761355}, "fair_value": 9.233782, "trend_signal": 0, "relative_strength": -1.393616, "market_dynamics": 0.401409, "volatility": 2.309792, "volume_expansion": -20.355283, "expectation": {"probability": 50.7912, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 9.78, "high": 9.92, "low": 9.31, "close": 9.56, "volume": 49133.1709, "quote_volume": 469277.935222}, "trend_line": 9.902667, "activity_lines": {"activity_5": 9.772667, "activity_10": 9.716182, "activity_20": 9.638, "activity_30": 9.737075}, "fair_value": 9.238462, "trend_signal": 0, "relative_strength": -3.476709, "market_dynamics": 0.662275, "volatility": 2.108352, "volume_expansion": 10.569219, "expectation": {"probability": 50.9734, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 9.55, "high": 9.71, "low": 9.4, "close": 9.59, "volume": 30650.7993, "quote_volume": 292688.795034}, "trend_line": 9.866, "activity_lines": {"activity_5": 9.706, "activity_10": 9.706182, "activity_20": 9.63, "activity_30": 9.716903}, "fair_value": 9.245962, "trend_signal": 0, "relative_strength": -4.363939, "market_dynamics": 0.563095, "volatility": 2.082974, "volume_expansion": -29.689558, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 9.6, "high": 9.88, "low": 9.34, "close": 9.82, "volume": 33653.7055, "quote_volume": 321867.423409}, "trend_line": 9.851333, "activity_lines": {"activity_5": 9.720667, "activity_10": 9.733455, "activity_20": 9.646619, "activity_30": 9.713935}, "fair_value": 9.254744, "trend_signal": 0, "relative_strength": -1.772184, "market_dynamics": 0.341815, "volatility": 2.133449, "volume_expansion": -22.144753, "expectation": {"probability": 49.4482, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 9.83, "high": 9.99, "low": 9.67, "close": 9.93, "volume": 25293.6045, "quote_volume": 249211.478954}, "trend_line": 9.854333, "activity_lines": {"activity_5": 9.772, "activity_10": 9.773818, "activity_20": 9.67619, "activity_30": 9.719011}, "fair_value": 9.265897, "trend_signal": 0, "relative_strength": -1.252373, "market_dynamics": 0.399901, "volatility": 1.857425, "volume_expansion": -40.171839, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 9.93, "high": 9.99, "low": 9.35, "close": 9.41, "volume": 34181.6856, "quote_volume": 327913.984778}, "trend_line": 9.821333, "activity_lines": {"activity_5": 9.664667, "activity_10": 9.714, "activity_20": 9.655905, "activity_30": 9.690344}, "fair_value": 9.274103, "trend_signal": 0, "relative_strength": -5.247951, "market_dynamics": 0.192862, "volatility": 2.320204, "volume_expansion": -18.316537, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 9.41, "high": 9.53, "low": 9.31, "close": 9.36, "volume": 27300.672, "quote_volume": 256644.670815}, "trend_line": 9.798333, "activity_lines": {"activity_5": 9.564, "activity_10": 9.647273, "activity_20": 9.63319, "activity_30": 9.660581}, "fair_value": 9.282949, "trend_signal": 0, "relative_strength": -5.784832, "market_dynamics": 0.053027, "volatility": 2.306858, "volume_expansion": -32.893355, "expectation": {"probability": 53.3401, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 9.36, "high": 9.51, "low": 9.14, "close": 9.14, "volume": 38316.5021, "quote_volume": 356597.14691}, "trend_line": 9.739667, "activity_lines": {"activity_5": 9.403333, "activity_10": 9.544364, "activity_20": 9.59119, "activity_30": 9.618108}, "fair_value": 9.288526, "trend_signal": 0, "relative_strength": -7.646669, "market_dynamics": -0.206872, "volatility": 2.36543, "volume_expansion": -2.564054, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 9.14, "high": 9.16, "low": 8.36, "close": 8.53, "volume": 71413.7768, "quote_volume": 616375.568563}, "trend_line": 9.663, "activity_lines": {"activity_5": 9.069333, "activity_10": 9.34, "activity_20": 9.491952, "activity_30": 9.540065}, "fair_value": 9.288782, "trend_signal": 0, "relative_strength": -11.789829, "market_dynamics": -0.595913, "volatility": 2.809574, "volume_expansion": 73.897456, "expectation": {"probability": 51.8679, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 8.52, "high": 8.73, "low": 8.3, "close": 8.62, "volume": 42678.8326, "quote_volume": 364739.568891}, "trend_line": 9.594333, "activity_lines": {"activity_5": 8.851333, "activity_10": 9.175455, "activity_20": 9.405667, "activity_30": 9.472774}, "fair_value": 9.290128, "trend_signal": 0, "relative_strength": -10.363617, "market_dynamics": -0.856605, "volatility": 2.849958, "volume_expansion": 3.369019, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 8.62, "high": 8.87, "low": 8.47, "close": 8.61, "volume": 31643.8868, "quote_volume": 274317.441897}, "trend_line": 9.555667, "activity_lines": {"activity_5": 8.717333, "activity_10": 9.036909, "activity_20": 9.323095, "activity_30": 9.409269}, "fair_value": 9.290321, "trend_signal": 0, "relative_strength": -11.485433, "market_dynamics": -1.095351, "volatility": 2.838606, "volume_expansion": -22.302121, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 8.62, "high": 8.63, "low": 8.04, "close": 8.08, "volume": 37205.6665, "quote_volume": 310426.186054}, "trend_line": 9.485667, "activity_lines": {"activity_5": 8.46, "activity_10": 8.822909, "activity_20": 9.193095, "activity_30": 9.314065}, "fair_value": 9.282051, "trend_signal": 0, "relative_strength": -13.524424, "market_dynamics": -1.299554, "volatility": 3.118221, "volume_expansion": -7.435604, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 8.1, "high": 8.36, "low": 8.01, "close": 8.29, "volume": 36580.3297, "quote_volume": 299491.907153}, "trend_line": 9.423333, "activity_lines": {"activity_5": 8.358, "activity_10": 8.674, "activity_20": 9.089571, "activity_30": 9.236925}, "fair_value": 9.275385, "trend_signal": 0, "relative_strength": -11.756825, "market_dynamics": -1.373644, "volatility": 3.188938, "volume_expansion": -9.303687, "expectation": {"probability": 49.8453, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 8.27, "high": 8.41, "low": 8.15, "close": 8.34, "volume": 28974.3046, "quote_volume": 239504.660028}, "trend_line": 9.356667, "activity_lines": {"activity_5": 8.329333, "activity_10": 8.557818, "activity_20": 8.99581, "activity_30": 9.167032}, "fair_value": 9.267372, "trend_signal": 0, "relative_strength": -11.178123, "market_dynamics": -1.40755, "volatility": 2.982725, "volume_expansion": -27.645532, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 8.34, "high": 8.49, "low": 7.98, "close": 8.48, "volume": 32268.7644, "quote_volume": 264189.897401}, "trend_line": 9.310667, "activity_lines": {"activity_5": 8.36, "activity_10": 8.494, "activity_20": 8.920619, "activity_30": 9.110473}, "fair_value": 9.259487, "trend_signal": 0, "relative_strength": -11.640162, "market_dynamics": -1.309837, "volatility": 2.991773, "volume_expansion": -18.248322, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 8.48, "high": 8.74, "low": 8.19, "close": 8.39, "volume": 69513.4112, "quote_volume": 588506.495213}, "trend_line": 9.260333, "activity_lines": {"activity_5": 8.37, "activity_10": 8.440182, "activity_20": 8.842286, "activity_30": 9.051075}, "fair_value": 9.249936, "trend_signal": 0, "relative_strength": -14.03079, "market_dynamics": -1.053564, "volatility": 2.976704, "volume_expansion": 70.686811, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 8.39, "high": 8.4, "low": 8.03, "close": 8.33, "volume": 46443.196, "quote_volume": 382446.400541}, "trend_line": 9.214333, "activity_lines": {"activity_5": 8.374667, "activity_10": 8.394, "activity_20": 8.763667, "activity_30": 8.991054}, "fair_value": 9.243013, "trend_signal": 0, "relative_strength": -14.184211, "market_dynamics": -0.903889, "volatility": 2.958905, "volume_expansion": 14.65677, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 8.33, "high": 8.79, "low": 8.19, "close": 8.78, "volume": 46043.7201, "quote_volume": 391142.402084}, "trend_line": 9.196333, "activity_lines": {"activity_5": 8.512667, "activity_10": 8.448364, "activity_20": 8.73381, "activity_30": 8.963032}, "fair_value": 9.238654, "trend_signal": 0, "relative_strength": -12.733204, "market_dynamics": -0.598986, "volatility": 3.285278, "volume_expansion": 12.538768, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 8.79, "high": 9.05, "low": 8.61, "close": 9.02, "volume": 34196.9371, "quote_volume": 301895.801555}, "trend_line": 9.182, "activity_lines": {"activity_5": 8.698, "activity_10": 8.552909, "activity_20": 8.731, "activity_30": 8.951656}, "fair_value": 9.2375, "trend_signal": 0, "relative_strength": -11.575837, "market_dynamics": -0.328308, "volatility": 3.375615, "volume_expansion": -15.510152, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 9.01, "high": 9.11, "low": 8.77, "close": 8.98, "volume": 34333.176, "quote_volume": 306651.382931}, "trend_line": 9.161333, "activity_lines": {"activity_5": 8.824667, "activity_10": 8.641273, "activity_20": 8.72819, "activity_30": 8.938624}, "fair_value": 9.236282, "trend_signal": 0, "relative_strength": -12.844059, "market_dynamics": -0.105325, "volatility": 3.124378, "volume_expansion": -12.607651, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 8.97, "high": 9.0, "low": 8.65, "close": 8.81, "volume": 19920.8441, "quote_volume": 175815.587515}, "trend_line": 9.146667, "activity_lines": {"activity_5": 8.861333, "activity_10": 8.692182, "activity_20": 8.714762, "activity_30": 8.915957}, "fair_value": 9.231923, "trend_signal": 0, "relative_strength": -14.25064, "market_dynamics": 0.120189, "volatility": 3.151643, "volume_expansion": -48.24054, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 8.8, "high": 9.08, "low": 8.69, "close": 8.75, "volume": 21245.2037, "quote_volume": 188400.698992}, "trend_line": 9.123667, "activity_lines": {"activity_5": 8.85, "activity_10": 8.728545, "activity_20": 8.700143, "activity_30": 8.890366}, "fair_value": 9.228077, "trend_signal": 0, "relative_strength": -15.257843, "market_dynamics": 0.230194, "volatility": 3.106136, "volume_expansion": -42.724418, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 8.74, "high": 9.16, "low": 8.71, "close": 9.06, "volume": 29351.8741, "quote_volume": 263485.513652}, "trend_line": 9.114333, "activity_lines": {"activity_5": 8.914, "activity_10": 8.809091, "activity_20": 8.718905, "activity_30": 8.886258}, "fair_value": 9.229487, "trend_signal": 0, "relative_strength": -12.785749, "market_dynamics": 0.399598, "volatility": 2.68569, "volume_expansion": -20.730608, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 9.06, "high": 9.28, "low": 8.7, "close": 8.74, "volume": 30831.1006, "quote_volume": 275766.985319}, "trend_line": 9.091, "activity_lines": {"activity_5": 8.852667, "activity_10": 8.817455, "activity_20": 8.709714, "activity_30": 8.862108}, "fair_value": 9.23141, "trend_signal": 0, "relative_strength": -13.199286, "market_dynamics": 0.422063, "volatility": 2.867693, "volume_expansion": -16.417151, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 8.72, "high": 9.1, "low": 8.72, "close": 8.98, "volume": 27854.9525, "quote_volume": 247939.214376}, "trend_line": 9.069667, "activity_lines": {"activity_5": 8.89, "activity_10": 8.862182, "activity_20": 8.728524, "activity_30": 8.854946}, "fair_value": 9.235, "trend_signal": 0, "relative_strength": -11.870594, "market_dynamics": 0.509611, "volatility": 2.943166, "volume_expansion": -24.746734, "expectation": {"probability": 49.498, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 8.97, "high": 9.0, "low": 8.59, "close": 8.81, "volume": 38880.658, "quote_volume": 340872.615619}, "trend_line": 9.045667, "activity_lines": {"activity_5": 8.870667, "activity_10": 8.866909, "activity_20": 8.735667, "activity_30": 8.838194}, "fair_value": 9.238205, "trend_signal": 0, "relative_strength": -12.046255, "market_dynamics": 0.632484, "volatility": 2.430875, "volume_expansion": 4.377912, "expectation": {"probability": 49.1957, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 8.81, "high": 9.05, "low": 4.87, "close": 7.25, "volume": 171951.2919, "quote_volume": 1211219.438921}, "trend_line": 8.968333, "activity_lines": {"activity_5": 8.331333, "activity_10": 8.580364, "activity_20": 8.597095, "activity_30": 8.722344}, "fair_value": 9.230449, "trend_signal": 0, "relative_strength": -21.496298, "market_dynamics": 0.390723, "volatility": 5.253716, "volume_expansion": 286.560098, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 7.26, "high": 7.68, "low": 7.07, "close": 7.3, "volume": 120162.6242, "quote_volume": 888260.086048}, "trend_line": 8.889667, "activity_lines": {"activity_5": 7.908667, "activity_10": 8.322545, "activity_20": 8.473333, "activity_30": 8.61471}, "fair_value": 9.213462, "trend_signal": 0, "relative_strength": -18.956689, "market_dynamics": 0.157372, "volatility": 5.255415, "volume_expansion": 147.376836, "expectation": {"probability": 47.9494, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 7.3, "high": 8.23, "low": 7.17, "close": 7.97, "volume": 68553.1308, "quote_volume": 525990.494525}, "trend_line": 8.828, "activity_lines": {"activity_5": 7.826667, "activity_10": 8.213455, "activity_20": 8.422143, "activity_30": 8.555376}, "fair_value": 9.196795, "trend_signal": 0, "relative_strength": -14.434845, "market_dynamics": -0.055531, "volatility": 5.83096, "volume_expansion": 41.546007, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 7.96, "high": 8.37, "low": 7.84, "close": 8.26, "volume": 61216.7996, "quote_volume": 494314.722302}, "trend_line": 8.765, "activity_lines": {"activity_5": 7.892667, "activity_10": 8.176182, "activity_20": 8.401238, "activity_30": 8.518731}, "fair_value": 9.177372, "trend_signal": 0, "relative_strength": -11.027153, "market_dynamics": -0.276348, "volatility": 5.9099, "volume_expansion": 24.024603, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 8.25, "high": 8.31, "low": 7.63, "close": 7.99, "volume": 47611.1039, "quote_volume": 376312.38684}, "trend_line": 8.706, "activity_lines": {"activity_5": 7.916667, "activity_10": 8.102909, "activity_20": 8.356333, "activity_30": 8.468731}, "fair_value": 9.158397, "trend_signal": 0, "relative_strength": -11.821125, "market_dynamics": -0.326747, "volatility": 5.970602, "volume_expansion": -5.075768, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 7.99, "high": 8.16, "low": 7.65, "close": 7.76, "volume": 37131.9434, "quote_volume": 292603.455493}, "trend_line": 8.646, "activity_lines": {"activity_5": 7.918667, "activity_10": 8.002727, "activity_20": 8.292476, "activity_30": 8.407699}, "fair_value": 9.137949, "trend_signal": 0, "relative_strength": -12.101328, "market_dynamics": -0.405735, "volatility": 5.803437, "volume_expansion": -25.963064, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 7.77, "high": 7.99, "low": 7.35, "close": 7.48, "volume": 54898.4008, "quote_volume": 420952.502428}, "trend_line": 8.575667, "activity_lines": {"activity_5": 7.793333, "activity_10": 7.869636, "activity_20": 8.203476, "activity_30": 8.332473}, "fair_value": 9.113205, "trend_signal": 0, "relative_strength": -12.849154, "market_dynamics": -0.555185, "volatility": 5.765311, "volume_expansion": 7.498122, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 7.5, "high": 7.66, "low": 6.9, "close": 7.32, "volume": 48567.1919, "quote_volume": 350942.758768}, "trend_line": 8.492333, "activity_lines": {"activity_5": 7.602667, "activity_10": 7.736182, "activity_20": 8.103095, "activity_30": 8.251462}, "fair_value": 9.090833, "trend_signal": 0, "relative_strength": -12.829491, "market_dynamics": -0.76697, "volatility": 5.76699, "volume_expansion": -6.689152, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 7.31, "high": 7.93, "low": 7.27, "close": 7.56, "volume": 82059.0156, "quote_volume": 622465.184891}, "trend_line": 8.413333, "activity_lines": {"activity_5": 7.535333, "activity_10": 7.672182, "activity_20": 8.030429, "activity_30": 8.191312}, "fair_value": 9.07391, "trend_signal": 0, "relative_strength": -10.149022, "market_dynamics": -0.79213, "volatility": 5.879901, "volume_expansion": 50.461185, "expectation": {"probability": 47.5881, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 7.56, "high": 11.39, "low": 7.44, "close": 9.24, "volume": 1358434.0297, "quote_volume": 13111565.587716}, "trend_line": 8.407667, "activity_lines": {"activity_5": 8.074667, "activity_10": 7.939455, "activity_20": 8.122143, "activity_30": 8.244645}, "fair_value": 9.067885, "trend_signal": 0, "relative_strength": 8.525303, "market_dynamics": -0.351864, "volatility": 8.371966, "volume_expansion": 1041.691255, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 9.25, "high": 9.95, "low": 8.43, "close": 8.54, "volume": 555521.6058, "quote_volume": 4990120.612587}, "trend_line": 8.380333, "activity_lines": {"activity_5": 8.297333, "activity_10": 8.071636, "activity_20": 8.143143, "activity_30": 8.253183}, "fair_value": 9.058141, "trend_signal": 0, "relative_strength": -1.077845, "market_dynamics": 0.032508, "volatility": 8.592267, "volume_expansion": 284.608294, "expectation": {"probability": 47.4804, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 8.53, "high": 8.64, "low": 7.93, "close": 8.01, "volume": 112268.2116, "quote_volume": 927502.06881}, "trend_line": 8.342667, "activity_lines": {"activity_5": 8.291333, "activity_10": 8.084, "activity_20": 8.112667, "activity_30": 8.22929}, "fair_value": 9.043397, "trend_signal": 0, "relative_strength": -4.904303, "market_dynamics": 0.309186, "volatility": 8.696403, "volume_expansion": -24.014492, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 8.01, "high": 8.39, "low": 7.38, "close": 7.7, "volume": 80294.6328, "quote_volume": 630678.240186}, "trend_line": 8.315, "activity_lines": {"activity_5": 8.146667, "activity_10": 8.027091, "activity_20": 8.056333, "activity_30": 8.187828}, "fair_value": 9.028013, "trend_signal": 0, "relative_strength": -7.549885, "market_dynamics": 0.42476, "volatility": 8.70043, "volume_expansion": -46.489647, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 7.7, "high": 7.95, "low": 7.61, "close": 7.81, "volume": 57799.7001, "quote_volume": 449142.407533}, "trend_line": 8.288, "activity_lines": {"activity_5": 8.013333, "activity_10": 7.995091, "activity_20": 8.016762, "activity_30": 8.155247}, "fair_value": 9.013718, "trend_signal": 0, "relative_strength": -8.03977, "market_dynamics": 0.212075, "volatility": 8.710606, "volume_expansion": -61.779691, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 7.81, "high": 7.96, "low": 7.6, "close": 7.76, "volume": 36254.8053, "quote_volume": 282248.854159}, "trend_line": 8.259667, "activity_lines": {"activity_5": 7.846667, "activity_10": 7.962182, "activity_20": 7.978, "activity_30": 8.121183}, "fair_value": 8.998718, "trend_signal": 0, "relative_strength": -9.050248, "market_dynamics": 0.155072, "volatility": 7.294465, "volume_expansion": -76.155122, "expectation": {"probability": 48.4961, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 7.76, "high": 7.79, "low": 7.55, "close": 7.64, "volume": 52505.5062, "quote_volume": 401608.345255}, "trend_line": 8.245, "activity_lines": {"activity_5": 7.738667, "activity_10": 7.911636, "activity_20": 7.93281, "activity_30": 8.081204}, "fair_value": 8.979551, "trend_signal": 0, "relative_strength": -10.579354, "market_dynamics": 0.169322, "volatility": 7.318087, "volume_expansion": -65.818381, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 7.64, "high": 7.89, "low": 7.56, "close": 7.84, "volume": 47499.5179, "quote_volume": 366052.12592}, "trend_line": 8.23, "activity_lines": {"activity_5": 7.757333, "activity_10": 7.899636, "activity_20": 7.911952, "activity_30": 8.055075}, "fair_value": 8.966026, "trend_signal": 0, "relative_strength": -10.231273, "market_dynamics": 0.221757, "volatility": 6.952968, "volume_expansion": -69.258922, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 7.83, "high": 7.95, "low": 7.6, "close": 7.63, "volume": 55175.5062, "quote_volume": 429689.262833}, "trend_line": 8.206333, "activity_lines": {"activity_5": 7.717333, "activity_10": 7.842909, "activity_20": 7.876905, "activity_30": 8.016366}, "fair_value": 8.952115, "trend_signal": 0, "relative_strength": -11.880033, "market_dynamics": 0.161919, "volatility": 6.913797, "volume_expansion": -64.570226, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 7.64, "high": 7.75, "low": 7.19, "close": 7.37, "volume": 49500.7083, "quote_volume": 373088.561931}, "trend_line": 8.169333, "activity_lines": {"activity_5": 7.595333, "activity_10": 7.733273, "activity_20": 7.822381, "activity_30": 7.962409}, "fair_value": 8.9375, "trend_signal": 0, "relative_strength": -13.544247, "market_dynamics": -0.013944, "volatility": 6.918078, "volume_expansion": -68.433553, "expectation": {"probability": 48.9818, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 7.36, "high": 7.52, "low": 7.02, "close": 7.19, "volume": 72777.8629, "quote_volume": 531145.513605}, "trend_line": 8.129333, "activity_lines": {"activity_5": 7.442667, "activity_10": 7.594364, "activity_20": 7.758381, "activity_30": 7.899226}, "fair_value": 8.921731, "trend_signal": 0, "relative_strength": -13.016134, "market_dynamics": -0.172335, "volatility": 6.907626, "volume_expansion": -54.086026, "expectation": {"probability": 48.8752, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 7.18, "high": 7.35, "low": 6.7, "close": 6.98, "volume": 56247.6081, "quote_volume": 395194.92782}, "trend_line": 8.084333, "activity_lines": {"activity_5": 7.258, "activity_10": 7.454545, "activity_20": 7.682095, "activity_30": 7.825075}, "fair_value": 8.901154, "trend_signal": 0, "relative_strength": -13.760169, "market_dynamics": -0.380917, "volatility": 6.88653, "volume_expansion": -63.170419, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 6.98, "high": 7.14, "low": 6.89, "close": 7.08, "volume": 30714.5689, "quote_volume": 215184.567559}, "trend_line": 8.027667, "activity_lines": {"activity_5": 7.150667, "activity_10": 7.361273, "activity_20": 7.616619, "activity_30": 7.76028}, "fair_value": 8.88109, "trend_signal": 0, "relative_strength": -13.084043, "market_dynamics": -0.525292, "volatility": 6.878982, "volume_expansion": -79.282132, "expectation": {"probability": 46.4221, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 7.08, "high": 7.32, "low": 6.95, "close": 7.25, "volume": 50665.1855, "quote_volume": 363865.195706}, "trend_line": 7.968667, "activity_lines": {"activity_5": 7.150667, "activity_10": 7.315818, "activity_20": 7.568381, "activity_30": 7.710108}, "fair_value": 8.863974, "trend_signal": 0, "relative_strength": -10.975698, "market_dynamics": -0.625544, "volatility": 6.852567, "volume_expansion": -65.617434, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 7.26, "high": 7.33, "low": 7.0, "close": 7.23, "volume": 32254.9994, "quote_volume": 232119.668032}, "trend_line": 7.910333, "activity_lines": {"activity_5": 7.169333, "activity_10": 7.274909, "activity_20": 7.521667, "activity_30": 7.662452}, "fair_value": 8.84609, "trend_signal": 0, "relative_strength": -11.155349, "market_dynamics": -0.806594, "volatility": 2.972395, "volume_expansion": -77.893772, "expectation": {"probability": 48.0014, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 7.23, "high": 7.27, "low": 6.32, "close": 6.63, "volume": 75304.0649, "quote_volume": 503836.125597}, "trend_line": 7.837667, "activity_lines": {"activity_5": 6.997333, "activity_10": 7.135455, "activity_20": 7.422714, "activity_30": 7.579849}, "fair_value": 8.827179, "trend_signal": 0, "relative_strength": -15.005169, "market_dynamics": -0.961709, "volatility": 3.078562, "volume_expansion": -48.874909, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 6.64, "high": 7.19, "low": 6.12, "close": 6.51, "volume": 152677.6229, "quote_volume": 1026304.61391}, "trend_line": 7.763, "activity_lines": {"activity_5": 6.822667, "activity_10": 6.994727, "activity_20": 7.31881, "activity_30": 7.494194}, "fair_value": 8.807628, "trend_signal": 0, "relative_strength": -11.818999, "market_dynamics": -1.079873, "volatility": 2.820757, "volume_expansion": -0.257014, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 6.51, "high": 12.93, "low": 6.23, "close": 10.93, "volume": 2294968.8356, "quote_volume": 22761661.05917}, "trend_line": 7.825333, "activity_lines": {"activity_5": 8.152667, "activity_10": 7.678182, "activity_20": 7.64181, "activity_30": 7.698516}, "fair_value": 8.815897, "trend_signal": 0, "relative_strength": 43.867513, "market_dynamics": -0.496169, "volatility": 18.014859, "volume_expansion": 765.782384, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 10.93, "high": 20.0, "low": 9.92, "close": 11.71, "volume": 3613755.6577, "quote_volume": 52522745.15973}, "trend_line": 7.924333, "activity_lines": {"activity_5": 9.486, "activity_10": 8.447273, "activity_20": 8.022667, "activity_30": 7.94914}, "fair_value": 8.827628, "trend_signal": 1, "relative_strength": 56.650412, "market_dynamics": 0.210685, "volatility": 18.023497, "volume_expansion": 715.131662, "expectation": {"probability": 45.6903, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 11.71, "high": 11.94, "low": 9.1, "close": 10.19, "volume": 758939.5294, "quote_volume": 7802834.480358}, "trend_line": 7.964667, "activity_lines": {"activity_5": 10.015333, "activity_10": 8.865818, "activity_20": 8.237857, "activity_30": 8.095312}, "fair_value": 8.829744, "trend_signal": 1, "relative_strength": 33.115144, "market_dynamics": 0.853539, "volatility": 18.528652, "volume_expansion": 59.047466, "expectation": {"probability": 44.849, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 10.19, "high": 10.25, "low": 8.78, "close": 9.37, "volume": 255356.592, "quote_volume": 2437955.83398}, "trend_line": 7.983333, "activity_lines": {"activity_5": 10.074, "activity_10": 9.084, "activity_20": 8.362429, "activity_30": 8.185978}, "fair_value": 8.832628, "trend_signal": 1, "relative_strength": 23.398545, "market_dynamics": 1.356598, "volatility": 18.722797, "volume_expansion": -39.49242, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 9.36, "high": 12.84, "low": 8.79, "close": 10.81, "volume": 946519.4512, "quote_volume": 10290258.473633}, "trend_line": 8.102, "activity_lines": {"activity_5": 10.43, "activity_10": 9.524364, "activity_20": 8.623524, "activity_30": 8.368344}, "fair_value": 8.844551, "trend_signal": 1, "relative_strength": 38.426234, "market_dynamics": 1.2511, "volatility": 19.001824, "volume_expansion": 114.35125, "expectation": {"probability": 44.5965, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 10.81, "high": 13.58, "low": 10.21, "close": 10.41, "volume": 636906.4243, "quote_volume": 7407652.220613}, "trend_line": 8.205667, "activity_lines": {"activity_5": 10.366, "activity_10": 9.822364, "activity_20": 8.835714, "activity_30": 8.517247}, "fair_value": 8.852244, "trend_signal": 1, "relative_strength": 31.115573, "market_dynamics": 1.077597, "volatility": 19.028008, "volume_expansion": 36.147571, "expectation": {"probability": 44.235, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 10.38, "high": 10.96, "low": 9.28, "close": 9.4, "volume": 206287.1455, "quote_volume": 2054359.390165}, "trend_line": 8.253333, "activity_lines": {"activity_5": 10.0, "activity_10": 9.876182, "activity_20": 8.940286, "activity_30": 8.594301}, "fair_value": 8.854167, "trend_signal": 1, "relative_strength": 21.464616, "market_dynamics": 0.895444, "volatility": 19.261137, "volume_expansion": -56.489195, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 9.41, "high": 15.5, "low": 9.22, "close": 13.16, "volume": 1494127.9878, "quote_volume": 18904047.841579}, "trend_line": 8.416667, "activity_lines": {"activity_5": 11.041333, "activity_10": 10.574545, "activity_20": 9.394857, "activity_30": 8.91086}, "fair_value": 8.879295, "trend_signal": 1, "relative_strength": 70.214469, "market_dynamics": 1.02905, "volatility": 21.367741, "volume_expansion": 173.688924, "expectation": {"probability": 43.8477, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 13.15, "high": 17.4, "low": 11.81, "close": 14.22, "volume": 2103829.4543, "quote_volume": 30768723.386383}, "trend_line": 8.624333, "activity_lines": {"activity_5": 12.238, "activity_10": 11.357818, "activity_20": 9.924905, "activity_30": 9.285269}, "fair_value": 8.908974, "trend_signal": 1, "relative_strength": 84.424611, "market_dynamics": 1.102982, "volatility": 21.22035, "volume_expansion": 224.014654, "expectation": {"probability": 44.823, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 14.24, "high": 16.24, "low": 11.79, "close": 12.19, "volume": 1014524.7948, "quote_volume": 14256800.865702}, "trend_line": 8.772, "activity_lines": {"activity_5": 12.434667, "activity_10": 11.634, "activity_20": 10.230857, "activity_30": 9.515312}, "fair_value": 8.929167, "trend_signal": 1, "relative_strength": 64.494396, "market_dynamics": 1.112406, "volatility": 21.887862, "volume_expansion": 45.47209, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 12.13, "high": 13.9, "low": 11.17, "close": 12.15, "volume": 566323.8901, "quote_volume": 6942283.244137}, "trend_line": 8.927667, "activity_lines": {"activity_5": 12.526, "activity_10": 11.799636, "activity_20": 10.511333, "activity_30": 9.733247}, "fair_value": 8.952564, "trend_signal": 1, "relative_strength": 60.225531, "market_dynamics": 1.177478, "volatility": 21.92974, "volume_expansion": -21.70741, "expectation": {"probability": 43.9105, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 12.15, "high": 14.4, "low": 11.88, "close": 13.13, "volume": 673602.2099, "quote_volume": 8883950.340524}, "trend_line": 9.121333, "activity_lines": {"activity_5": 12.828, "activity_10": 12.121273, "activity_20": 10.864619, "activity_30": 10.004366}, "fair_value": 8.98391, "trend_signal": 1, "relative_strength": 72.870092, "market_dynamics": 1.065334, "volatility": 21.874014, "volume_expansion": -10.694133, "expectation": {"probability": 44.2902, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 13.11, "high": 13.75, "low": 11.1, "close": 11.73, "volume": 317313.4748, "quote_volume": 3890781.480247}, "trend_line": 9.260333, "activity_lines": {"activity_5": 12.414667, "activity_10": 12.162545, "activity_20": 11.058381, "activity_30": 10.172667}, "fair_value": 9.008141, "trend_signal": 1, "relative_strength": 55.944454, "market_dynamics": 0.799588, "volatility": 21.99439, "volume_expansion": -58.664566, "expectation": {"probability": 44.1493, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 11.76, "high": 12.36, "low": 11.11, "close": 11.62, "volume": 204986.3127, "quote_volume": 2398527.936244}, "trend_line": 9.339667, "activity_lines": {"activity_5": 12.06, "activity_10": 12.155818, "activity_20": 11.220905, "activity_30": 10.324903}, "fair_value": 9.030385, "trend_signal": 1, "relative_strength": 51.495301, "market_dynamics": 0.614899, "volatility": 21.9732, "volume_expansion": -73.525055, "expectation": {"probability": 43.435, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 11.62, "high": 11.65, "low": 9.86, "close": 10.33, "volume": 203879.5967, "quote_volume": 2158589.099964}, "trend_line": 9.399333, "activity_lines": {"activity_5": 11.448667, "activity_10": 11.873636, "activity_20": 11.239476, "activity_30": 10.388796}, "fair_value": 9.046538, "trend_signal": 1, "relative_strength": 35.568804, "market_dynamics": 0.282573, "volatility": 14.133148, "volume_expansion": -73.916662, "expectation": {"probability": 42.6129, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 10.33, "high": 11.0, "low": 9.51, "close": 9.57, "volume": 192815.5528, "quote_volume": 1964676.024499}, "trend_line": 9.451333, "activity_lines": {"activity_5": 10.708, "activity_10": 11.462, "activity_20": 11.169714, "activity_30": 10.399806}, "fair_value": 9.058782, "trend_signal": 1, "relative_strength": 31.596708, "market_dynamics": -0.185501, "volatility": 14.139367, "volume_expansion": -75.585302, "expectation": {"probability": 44.5722, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 9.58, "high": 12.24, "low": 9.27, "close": 10.68, "volume": 678145.9553, "quote_volume": 7476484.013563}, "trend_line": 9.550667, "activity_lines": {"activity_5": 10.509333, "activity_10": 11.267455, "activity_20": 11.19381, "activity_30": 10.479075}, "fair_value": 9.077821, "trend_signal": 1, "relative_strength": 47.687855, "market_dynamics": -0.408195, "volatility": 14.011457, "volume_expansion": -17.412678, "expectation": {"probability": 43.0042, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 10.68, "high": 10.73, "low": 9.5, "close": 9.72, "volume": 186196.6344, "quote_volume": 1834009.186062}, "trend_line": 9.614333, "activity_lines": {"activity_5": 10.154, "activity_10": 10.875091, "activity_20": 11.110143, "activity_30": 10.49}, "fair_value": 9.09109, "trend_signal": 1, "relative_strength": 33.798739, "market_dynamics": -0.678567, "volatility": 14.057929, "volume_expansion": -77.534815, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 9.73, "high": 10.38, "low": 9.52, "close": 9.64, "volume": 143676.264, "quote_volume": 1406399.702733}, "trend_line": 9.677, "activity_lines": {"activity_5": 9.906, "activity_10": 10.530727, "activity_20": 11.007, "activity_30": 10.491656}, "fair_value": 9.106282, "trend_signal": 1, "relative_strength": 28.460367, "market_dynamics": -0.772791, "volatility": 13.495003, "volume_expansion": -82.736233, "expectation": {"probability": 44.2117, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 9.64, "high": 9.95, "low": 9.3, "close": 9.71, "volume": 105050.4785, "quote_volume": 1013510.051417}, "trend_line": 9.746, "activity_lines": {"activity_5": 9.813333, "activity_10": 10.282364, "activity_20": 10.89619, "activity_30": 10.493785}, "fair_value": 9.123077, "trend_signal": 1, "relative_strength": 26.213986, "market_dynamics": -0.752989, "volatility": 13.456669, "volume_expansion": -87.341185, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 9.7, "high": 9.95, "low": 9.35, "close": 9.49, "volume": 78606.1523, "quote_volume": 758034.14354}, "trend_line": 9.801, "activity_lines": {"activity_5": 9.688667, "activity_10": 10.039091, "activity_20": 10.74919, "activity_30": 10.477269}, "fair_value": 9.140321, "trend_signal": 0, "relative_strength": 23.667427, "market_dynamics": -0.850823, "volatility": 13.195407, "volume_expansion": -89.067936, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 9.48, "high": 9.57, "low": 9.12, "close": 9.38, "volume": 91678.2183, "quote_volume": 859174.892138}, "trend_line": 9.859333, "activity_lines": {"activity_5": 9.532667, "activity_10": 9.824182, "activity_20": 10.598571, "activity_30": 10.450108}, "fair_value": 9.151667, "trend_signal": 0, "relative_strength": 17.185533, "market_dynamics": -0.924077, "volatility": 7.496785, "volume_expansion": -83.114432, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 9.36, "high": 10.28, "low": 9.24, "close": 9.27, "volume": 173520.3042, "quote_volume": 1698833.698794}, "trend_line": 9.922667, "activity_lines": {"activity_5": 9.426667, "activity_10": 9.657455, "activity_20": 10.448571, "activity_30": 10.412086}, "fair_value": 9.162628, "trend_signal": 0, "relative_strength": 14.019299, "market_dynamics": -0.97822, "volatility": 6.961186, "volume_expansion": -66.219323, "expectation": {"probability": 48.9768, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 9.27, "high": 11.17, "low": 8.91, "close": 9.96, "volume": 298805.2757, "quote_volume": 2990121.998762}, "trend_line": 10.015, "activity_lines": {"activity_5": 9.580667, "activity_10": 9.660909, "activity_20": 10.368667, "activity_30": 10.414495}, "fair_value": 9.179551, "trend_signal": 0, "relative_strength": 22.113027, "market_dynamics": -0.932596, "volatility": 6.635115, "volume_expansion": -42.074014, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 9.95, "high": 10.59, "low": 9.34, "close": 10.06, "volume": 210621.2626, "quote_volume": 2068134.945542}, "trend_line": 10.117667, "activity_lines": {"activity_5": 9.746667, "activity_10": 9.712727, "activity_20": 10.295476, "activity_30": 10.417398}, "fair_value": 9.198013, "trend_signal": 0, "relative_strength": 22.462663, "market_dynamics": -0.887502, "volatility": 6.65662, "volume_expansion": -56.033082, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 10.06, "high": 12.25, "low": 10.05, "close": 11.12, "volume": 725193.8654, "quote_volume": 8184020.734743}, "trend_line": 10.252333, "activity_lines": {"activity_5": 10.242667, "activity_10": 9.962182, "activity_20": 10.32681, "activity_30": 10.482065}, "fair_value": 9.223013, "trend_signal": 0, "relative_strength": 34.580126, "market_dynamics": -0.591007, "volatility": 6.925086, "volume_expansion": 50.001035, "expectation": {"probability": 48.9904, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 11.08, "high": 11.27, "low": 9.61, "close": 10.03, "volume": 172414.6802, "quote_volume": 1746095.106127}, "trend_line": 10.345, "activity_lines": {"activity_5": 10.266667, "activity_10": 9.985273, "activity_20": 10.250952, "activity_30": 10.46772}, "fair_value": 9.240321, "trend_signal": 0, "relative_strength": 25.745802, "market_dynamics": -0.418487, "volatility": 6.841842, "volume_expansion": -64.211917, "expectation": {"probability": 50.1566, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 10.01, "high": 11.7, "low": 9.88, "close": 10.59, "volume": 241655.9606, "quote_volume": 2584120.556916}, "trend_line": 10.457, "activity_lines": {"activity_5": 10.434, "activity_10": 10.122, "activity_20": 10.225429, "activity_30": 10.483527}, "fair_value": 9.259295, "trend_signal": 0, "relative_strength": 24.212576, "market_dynamics": -0.243356, "volatility": 7.041025, "volume_expansion": -42.345088, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 10.6, "high": 10.64, "low": 10.1, "close": 10.54, "volume": 122493.7927, "quote_volume": 1260766.201123}, "trend_line": 10.587333, "activity_lines": {"activity_5": 10.496667, "activity_10": 10.233818, "activity_20": 10.207381, "activity_30": 10.488882}, "fair_value": 9.279103, "trend_signal": 0, "relative_strength": 19.706822, "market_dynamics": -0.045453, "volatility": 6.390542, "volume_expansion": -61.729687, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 10.53, "high": 11.3, "low": 10.38, "close": 10.51, "volume": 174363.0886, "quote_volume": 1881624.980131}, "trend_line": 10.720667, "activity_lines": {"activity_5": 10.510667, "activity_10": 10.323818, "activity_20": 10.204, "activity_30": 10.483892}, "fair_value": 9.30141, "trend_signal": 0, "relative_strength": 20.0792, "market_dynamics": 0.011511, "volatility": 6.031016, "volume_expansion": -37.29461, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 10.53, "high": 10.75, "low": 9.81, "close": 10.06, "volume": 73414.1639, "quote_volume": 745371.57447}, "trend_line": 10.691667, "activity_lines": {"activity_5": 10.344667, "activity_10": 10.317455, "activity_20": 10.165762, "activity_30": 10.441269}, "fair_value": 9.317051, "trend_signal": 0, "relative_strength": 17.477184, "market_dynamics": 0.09029, "volatility": 5.358995, "volume_expansion": -71.030825, "expectation": {"probability": 44.9182, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 10.04, "high": 10.28, "low": 9.89, "close": 9.92, "volume": 52223.1762, "quote_volume": 528673.472187}, "trend_line": 10.632, "activity_lines": {"activity_5": 10.202667, "activity_10": 10.275273, "activity_20": 10.124143, "activity_30": 10.391484}, "fair_value": 9.331859, "trend_signal": 0, "relative_strength": 15.014936, "market_dynamics": 0.076577, "volatility": 4.80605, "volume_expansion": -76.513362, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 9.92, "high": 10.2, "low": 9.53, "close": 9.9, "volume": 59203.7217, "quote_volume": 587661.030302}, "trend_line": 10.622333, "activity_lines": {"activity_5": 10.061333, "activity_10": 10.219636, "activity_20": 10.095905, "activity_30": 10.344258}, "fair_value": 9.34891, "trend_signal": 0, "relative_strength": 12.408754, "market_dynamics": 0.029173, "volatility": 4.798705, "volume_expansion": -71.733346, "expectation": {"probability": 44.5726, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 9.88, "high": 10.09, "low": 9.71, "close": 9.8, "volume": 53443.8073, "quote_volume": 529994.953107}, "trend_line": 10.636667, "activity_lines": {"activity_5": 9.932667, "activity_10": 10.134364, "activity_20": 10.066857, "activity_30": 10.291204}, "fair_value": 9.365705, "trend_signal": 0, "relative_strength": 10.12451, "market_dynamics": -0.08476, "volatility": 4.80863, "volume_expansion": -73.525644, "expectation": {"probability": 47.6005, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 9.8, "high": 10.2, "low": 9.61, "close": 9.84, "volume": 61173.1245, "quote_volume": 605568.083957}, "trend_line": 10.604333, "activity_lines": {"activity_5": 9.866667, "activity_10": 10.059273, "activity_20": 10.050286, "activity_30": 10.239806}, "fair_value": 9.381218, "trend_signal": 0, "relative_strength": 7.385158, "market_dynamics": -0.088278, "volatility": 4.760541, "volume_expansion": -68.58644, "expectation": {"probability": 46.3913, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 9.83, "high": 9.85, "low": 9.44, "close": 9.54, "volume": 69067.413, "quote_volume": 669389.824297}, "trend_line": 10.575333, "activity_lines": {"activity_5": 9.745333, "activity_10": 9.933636, "activity_20": 10.007476, "activity_30": 10.17114}, "fair_value": 9.394808, "trend_signal": 0, "relative_strength": 4.483278, "market_dynamics": -0.180176, "volatility": 4.828329, "volume_expansion": -63.368667, "expectation": {"probability": 47.7637, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 9.55, "high": 9.57, "low": 9.05, "close": 9.39, "volume": 52839.2362, "quote_volume": 491340.66628}, "trend_line": 10.575, "activity_lines": {"activity_5": 9.608667, "activity_10": 9.809455, "activity_20": 9.950524, "activity_30": 10.094667}, "fair_value": 9.406538, "trend_signal": 0, "relative_strength": 1.808662, "market_dynamics": -0.327113, "volatility": 4.837748, "volume_expansion": -66.404785, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 9.39, "high": 9.49, "low": 8.85, "close": 8.94, "volume": 55713.7178, "quote_volume": 508854.4763}, "trend_line": 10.434333, "activity_lines": {"activity_5": 9.357333, "activity_10": 9.615091, "activity_20": 9.856857, "activity_30": 9.989183}, "fair_value": 9.413013, "trend_signal": 0, "relative_strength": -1.137906, "market_dynamics": -0.611712, "volatility": 4.548231, "volume_expansion": -63.044243, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 8.93, "high": 9.18, "low": 8.9, "close": 9.03, "volume": 23113.5072, "quote_volume": 209207.481999}, "trend_line": 10.261333, "activity_lines": {"activity_5": 9.2, "activity_10": 9.467091, "activity_20": 9.775476, "activity_30": 9.898581}, "fair_value": 9.415962, "trend_signal": 0, "relative_strength": -0.65442, "market_dynamics": -0.942123, "volatility": 4.548302, "volume_expansion": -84.029885, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 9.03, "high": 9.07, "low": 8.67, "close": 8.73, "volume": 27310.4547, "quote_volume": 242005.449067}, "trend_line": 10.146, "activity_lines": {"activity_5": 8.994, "activity_10": 9.292, "activity_20": 9.668429, "activity_30": 9.799785}, "fair_value": 9.416731, "trend_signal": 0, "relative_strength": -2.226285, "market_dynamics": -1.265112, "volatility": 3.353631, "volume_expansion": -80.609257, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 8.72, "high": 8.87, "low": 8.06, "close": 8.3, "volume": 46004.6771, "quote_volume": 389111.448977}, "trend_line": 10.017667, "activity_lines": {"activity_5": 8.718667, "activity_10": 9.071091, "activity_20": 9.525095, "activity_30": 9.680688}, "fair_value": 9.414936, "trend_signal": 0, "relative_strength": -5.638806, "market_dynamics": -1.538605, "volatility": 2.673753, "volume_expansion": -66.953671, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 8.29, "high": 8.4, "low": 8.14, "close": 8.27, "volume": 34770.3445, "quote_volume": 287166.39676}, "trend_line": 9.855667, "activity_lines": {"activity_5": 8.516, "activity_10": 8.876727, "activity_20": 9.384571, "activity_30": 9.567935}, "fair_value": 9.411923, "trend_signal": 0, "relative_strength": -7.958381, "market_dynamics": -1.639654, "volatility": 1.908136, "volume_expansion": -74.502428, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 8.28, "high": 8.28, "low": 7.61, "close": 7.69, "volume": 40530.8809, "quote_volume": 322959.563754}, "trend_line": 9.721, "activity_lines": {"activity_5": 8.194667, "activity_10": 8.606909, "activity_20": 9.194095, "activity_30": 9.428215}, "fair_value": 9.405833, "trend_signal": 0, "relative_strength": -13.144275, "market_dynamics": -1.690171, "volatility": 2.302499, "volume_expansion": -68.754575, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 7.69, "high": 7.98, "low": 7.22, "close": 7.44, "volume": 53579.1702, "quote_volume": 410171.009062}, "trend_line": 9.581667, "activity_lines": {"activity_5": 7.873333, "activity_10": 8.331818, "activity_20": 8.987333, "activity_30": 9.281054}, "fair_value": 9.396538, "trend_signal": 0, "relative_strength": -15.572168, "market_dynamics": -1.656329, "volatility": 2.252496, "volume_expansion": -54.383819, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 7.46, "high": 7.89, "low": 7.35, "close": 7.69, "volume": 94639.028, "quote_volume": 714220.62457}, "trend_line": 9.493667, "activity_lines": {"activity_5": 7.741333, "activity_10": 8.145091, "activity_20": 8.816381, "activity_30": 9.159011}, "fair_value": 9.386859, "trend_signal": 0, "relative_strength": -15.675555, "market_dynamics": -1.547172, "volatility": 2.627764, "volume_expansion": -15.241591, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 7.68, "high": 8.58, "low": 7.58, "close": 7.78, "volume": 122523.6633, "quote_volume": 982180.727613}, "trend_line": 9.434, "activity_lines": {"activity_5": 7.708667, "activity_10": 8.013818, "activity_20": 8.665286, "activity_30": 9.048452}, "fair_value": 9.377628, "trend_signal": 0, "relative_strength": -15.262353, "market_dynamics": -1.394382, "volatility": 2.741147, "volume_expansion": 50.291746, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 7.78, "high": 7.98, "low": 7.58, "close": 7.73, "volume": 41693.8822, "quote_volume": 323459.25258}, "trend_line": 9.335667, "activity_lines": {"activity_5": 7.694, "activity_10": 7.905455, "activity_20": 8.525333, "activity_30": 8.938516}, "fair_value": 9.366859, "trend_signal": 0, "relative_strength": -16.441732, "market_dynamics": -1.318454, "volatility": 2.726443, "volume_expansion": -44.399143, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 7.75, "high": 7.85, "low": 7.6, "close": 7.69, "volume": 35837.0719, "quote_volume": 276961.890607}, "trend_line": 9.268, "activity_lines": {"activity_5": 7.702, "activity_10": 7.82, "activity_20": 8.392524, "activity_30": 8.832344}, "fair_value": 9.354615, "trend_signal": 0, "relative_strength": -17.176977, "market_dynamics": -1.26273, "volatility": 2.738451, "volume_expansion": -44.607742, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 7.67, "high": 7.71, "low": 7.4, "close": 7.52, "volume": 45250.5403, "quote_volume": 340551.944412}, "trend_line": 9.197333, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.726364, "activity_20": 8.257333, "activity_30": 8.71957}, "fair_value": 9.339551, "trend_signal": 0, "relative_strength": -18.259026, "market_dynamics": -1.282098, "volatility": 2.678296, "volume_expansion": -25.617262, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 7.52, "high": 7.81, "low": 7.33, "close": 7.62, "volume": 63309.1157, "quote_volume": 477234.069215}, "trend_line": 9.127667, "activity_lines": {"activity_5": 7.632667, "activity_10": 7.678364, "activity_20": 8.146048, "activity_30": 8.617806}, "fair_value": 9.324231, "trend_signal": 0, "relative_strength": -17.66925, "market_dynamics": -1.250578, "volatility": 2.775766, "volume_expansion": 14.520234, "expectation": {"probability": 45.8117, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 7.62, "high": 8.55, "low": 7.55, "close": 7.61, "volume": 299102.033, "quote_volume": 2387289.82573}, "trend_line": 9.065, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.648727, "activity_20": 8.047571, "activity_30": 8.519892}, "fair_value": 9.309615, "trend_signal": 0, "relative_strength": -17.733834, "market_dynamics": -0.984488, "volatility": 2.799757, "volume_expansion": 349.328649, "expectation": {"probability": 45.8179, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 7.59, "high": 7.91, "low": 7.39, "close": 7.63, "volume": 102867.5675, "quote_volume": 786682.531147}, "trend_line": 9.006667, "activity_lines": {"activity_5": 7.612, "activity_10": 7.635273, "activity_20": 7.962667, "activity_30": 8.427312}, "fair_value": 9.298205, "trend_signal": 0, "relative_strength": -17.998678, "market_dynamics": -0.694833, "volatility": 2.668316, "volume_expansion": 48.870594, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 7.62, "high": 7.86, "low": 7.6, "close": 7.85, "volume": 35618.4792, "quote_volume": 274926.671087}, "trend_line": 8.959333, "activity_lines": {"activity_5": 7.690667, "activity_10": 7.673455, "activity_20": 7.909619, "activity_30": 8.352688}, "fair_value": 9.288205, "trend_signal": 0, "relative_strength": -15.880205, "market_dynamics": -0.347356, "volatility": 2.813421, "volume_expansion": -47.557713, "expectation": {"probability": 46.3943, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 7.83, "high": 7.86, "low": 7.56, "close": 7.66, "volume": 32645.2453, "quote_volume": 252074.68806}, "trend_line": 8.882667, "activity_lines": {"activity_5": 7.695333, "activity_10": 7.674182, "activity_20": 7.848238, "activity_30": 8.26886}, "fair_value": 9.274615, "trend_signal": 0, "relative_strength": -17.56211, "market_dynamics": -0.100068, "volatility": 2.768444, "volume_expansion": -51.187934, "expectation": {"probability": 46.5737, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 7.66, "high": 7.84, "low": 7.57, "close": 7.64, "volume": 42330.2803, "quote_volume": 325582.261727}, "trend_line": 8.802, "activity_lines": {"activity_5": 7.684, "activity_10": 7.667273, "activity_20": 7.795143, "activity_30": 8.188688}, "fair_value": 9.26141, "trend_signal": 0, "relative_strength": -16.936129, "market_dynamics": 0.01999, "volatility": 2.533497, "volume_expansion": -35.802239, "expectation": {"probability": 43.7586, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 7.64, "high": 7.72, "low": 7.5, "close": 7.55, "volume": 34146.6868, "quote_volume": 259865.737668}, "trend_line": 8.683, "activity_lines": {"activity_5": 7.641333, "activity_10": 7.644909, "activity_20": 7.743952, "activity_30": 8.107914}, "fair_value": 9.244872, "trend_signal": 0, "relative_strength": -18.980232, "market_dynamics": 0.097399, "volatility": 2.537712, "volume_expansion": -46.804788, "expectation": {"probability": 43.2408, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 7.58, "high": 7.62, "low": 7.32, "close": 7.47, "volume": 35212.1087, "quote_volume": 263176.249423}, "trend_line": 8.597667, "activity_lines": {"activity_5": 7.576, "activity_10": 7.612182, "activity_20": 7.694619, "activity_30": 8.029656}, "fair_value": 9.230256, "trend_signal": 0, "relative_strength": -18.806129, "market_dynamics": 0.155139, "volatility": 1.830206, "volume_expansion": -44.381375, "expectation": {"probability": 42.6391, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 7.47, "high": 7.71, "low": 7.4, "close": 7.64, "volume": 34227.7273, "quote_volume": 260047.143691}, "trend_line": 8.499333, "activity_lines": {"activity_5": 7.578, "activity_10": 7.615091, "activity_20": 7.670619, "activity_30": 7.967871}, "fair_value": 9.217372, "trend_signal": 0, "relative_strength": -17.887938, "market_dynamics": 0.263606, "volatility": 1.720221, "volume_expansion": -45.002997, "expectation": {"probability": 43.0821, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 7.66, "high": 7.85, "low": 7.57, "close": 7.79, "volume": 28831.4002, "quote_volume": 222029.535299}, "trend_line": 8.407667, "activity_lines": {"activity_5": 7.644, "activity_10": 7.646182, "activity_20": 7.667095, "activity_30": 7.922108}, "fair_value": 9.205833, "trend_signal": 0, "relative_strength": -17.2807, "market_dynamics": 0.364804, "volatility": 1.568063, "volume_expansion": -53.885636, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 7.79, "high": 8.11, "low": 7.7, "close": 7.86, "volume": 35612.5402, "quote_volume": 279574.629654}, "trend_line": 8.319333, "activity_lines": {"activity_5": 7.724667, "activity_10": 7.685091, "activity_20": 7.676143, "activity_30": 7.886774}, "fair_value": 9.197692, "trend_signal": 0, "relative_strength": -16.464255, "market_dynamics": 0.506577, "volatility": 1.556389, "volume_expansion": -43.415234, "expectation": {"probability": 44.5889, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 7.86, "high": 8.14, "low": 7.84, "close": 8.05, "volume": 36283.0281, "quote_volume": 289724.868891}, "trend_line": 8.252333, "activity_lines": {"activity_5": 7.854, "activity_10": 7.754182, "activity_20": 7.707429, "activity_30": 7.869398}, "fair_value": 9.192628, "trend_signal": 0, "relative_strength": -14.420876, "market_dynamics": 0.67982, "volatility": 1.650823, "volume_expansion": -41.901178, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 8.05, "high": 8.14, "low": 7.85, "close": 7.99, "volume": 55374.1617, "quote_volume": 442127.274866}, "trend_line": 8.188, "activity_lines": {"activity_5": 7.93, "activity_10": 7.804364, "activity_20": 7.73419, "activity_30": 7.852473}, "fair_value": 9.189167, "trend_signal": 0, "relative_strength": -16.483763, "market_dynamics": 0.815983, "volatility": 1.659938, "volume_expansion": -12.770125, "expectation": {"probability": 44.6536, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 7.99, "high": 8.2, "low": 7.82, "close": 8.03, "volume": 51178.6291, "quote_volume": 410005.366102}, "trend_line": 8.125667, "activity_lines": {"activity_5": 7.984667, "activity_10": 7.855273, "activity_20": 7.766095, "activity_30": 7.84228}, "fair_value": 9.184423, "trend_signal": 0, "relative_strength": -15.303391, "market_dynamics": 0.952489, "volatility": 1.508433, "volume_expansion": -20.049779, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 8.03, "high": 8.03, "low": 7.49, "close": 7.58, "volume": 50566.7986, "quote_volume": 390227.822174}, "trend_line": 8.051667, "activity_lines": {"activity_5": 7.863333, "activity_10": 7.821091, "activity_20": 7.753524, "activity_30": 7.807075}, "fair_value": 9.173654, "trend_signal": 0, "relative_strength": -17.075549, "market_dynamics": 0.866501, "volatility": 2.150243, "volume_expansion": -20.819262, "expectation": {"probability": 44.5145, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 7.57, "high": 7.9, "low": 7.36, "close": 7.58, "volume": 37436.9312, "quote_volume": 282444.018956}, "trend_line": 7.976333, "activity_lines": {"activity_5": 7.756, "activity_10": 7.788364, "activity_20": 7.740286, "activity_30": 7.776645}, "fair_value": 9.165256, "trend_signal": 0, "relative_strength": -16.12577, "market_dynamics": 0.699127, "volatility": 2.149998, "volume_expansion": -38.630391, "expectation": {"probability": 44.8154, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 7.56, "high": 7.89, "low": 7.42, "close": 7.51, "volume": 74826.8749, "quote_volume": 571437.664283}, "trend_line": 7.908667, "activity_lines": {"activity_5": 7.644, "activity_10": 7.744, "activity_20": 7.720905, "activity_30": 7.746559}, "fair_value": 9.155833, "trend_signal": 0, "relative_strength": -15.791815, "market_dynamics": 0.5662, "volatility": 2.161131, "volume_expansion": 27.652671, "expectation": {"probability": 42.9814, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 7.5, "high": 7.69, "low": 7.44, "close": 7.5, "volume": 32378.6905, "quote_volume": 244067.60862}, "trend_line": 7.845667, "activity_lines": {"activity_5": 7.564667, "activity_10": 7.698545, "activity_20": 7.701857, "activity_30": 7.720194}, "fair_value": 9.143846, "trend_signal": 0, "relative_strength": -15.280948, "market_dynamics": 0.266349, "volatility": 1.99823, "volume_expansion": -44.320394, "expectation": {"probability": 42.1443, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 7.49, "high": 7.66, "low": 7.34, "close": 7.41, "volume": 31836.5502, "quote_volume": 238317.452687}, "trend_line": 7.794667, "activity_lines": {"activity_5": 7.488, "activity_10": 7.636182, "activity_20": 7.675333, "activity_30": 7.692086}, "fair_value": 9.129103, "trend_signal": 0, "relative_strength": -16.287632, "market_dynamics": 0.142868, "volatility": 1.929483, "volume_expansion": -45.063713, "expectation": {"probability": 41.6124, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 7.39, "high": 7.56, "low": 7.26, "close": 7.4, "volume": 41609.3476, "quote_volume": 308297.045463}, "trend_line": 7.740333, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.576182, "activity_20": 7.64919, "activity_30": 7.666624}, "fair_value": 9.111795, "trend_signal": 0, "relative_strength": -15.921165, "market_dynamics": 0.057897, "volatility": 1.929554, "volume_expansion": -27.973764, "expectation": {"probability": 41.0937, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 7.4, "high": 7.89, "low": 7.37, "close": 7.81, "volume": 62678.2478, "quote_volume": 481093.144478}, "trend_line": 7.709667, "activity_lines": {"activity_5": 7.559333, "activity_10": 7.597818, "activity_20": 7.662667, "activity_30": 7.671118}, "fair_value": 9.094295, "trend_signal": 0, "relative_strength": -14.532319, "market_dynamics": 0.164529, "volatility": 2.405582, "volume_expansion": 8.556007, "expectation": {"probability": 39.5598, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 7.83, "high": 8.04, "low": 7.74, "close": 7.87, "volume": 51927.7847, "quote_volume": 408953.575363}, "trend_line": 7.695333, "activity_lines": {"activity_5": 7.674, "activity_10": 7.631273, "activity_20": 7.680952, "activity_30": 7.681462}, "fair_value": 9.079808, "trend_signal": 0, "relative_strength": -14.730718, "market_dynamics": 0.411738, "volatility": 2.379274, "volume_expansion": 14.430166, "expectation": {"probability": 40.2018, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 7.89, "high": 7.91, "low": 7.52, "close": 7.61, "volume": 41619.9103, "quote_volume": 321786.668606}, "trend_line": 7.673333, "activity_lines": {"activity_5": 7.678, "activity_10": 7.620727, "activity_20": 7.673238, "activity_30": 7.675957}, "fair_value": 9.058397, "trend_signal": 0, "relative_strength": -15.869977, "market_dynamics": 0.503055, "volatility": 2.496385, "volume_expansion": -1.647469, "expectation": {"probability": 41.7672, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 7.62, "high": 7.76, "low": 7.46, "close": 7.75, "volume": 34371.5687, "quote_volume": 262457.136895}, "trend_line": 7.675333, "activity_lines": {"activity_5": 7.721333, "activity_10": 7.642545, "activity_20": 7.678952, "activity_30": 7.680903}, "fair_value": 9.036859, "trend_signal": 0, "relative_strength": -13.791918, "market_dynamics": 0.58145, "volatility": 2.489643, "volume_expansion": -18.656273, "expectation": {"probability": 40.3555, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 7.72, "high": 7.85, "low": 7.64, "close": 7.74, "volume": 35789.8835, "quote_volume": 277154.071804}, "trend_line": 7.685333, "activity_lines": {"activity_5": 7.738667, "activity_10": 7.667636, "activity_20": 7.68419, "activity_30": 7.685075}, "fair_value": 9.019872, "trend_signal": 0, "relative_strength": -13.142118, "market_dynamics": 0.40917, "volatility": 2.477017, "volume_expansion": -15.613696, "expectation": {"probability": 39.7706, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 7.74, "high": 7.8, "low": 7.39, "close": 7.45, "volume": 45387.1595, "quote_volume": 347192.86345}, "trend_line": 7.677333, "activity_lines": {"activity_5": 7.636667, "activity_10": 7.637091, "activity_20": 7.661429, "activity_30": 7.669892}, "fair_value": 9.001795, "trend_signal": 0, "relative_strength": -14.695654, "market_dynamics": 0.112929, "volatility": 2.541154, "volume_expansion": 6.630732, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.01, "close": 7.19, "volume": 50486.1107, "quote_volume": 363472.439049}, "trend_line": 7.657667, "activity_lines": {"activity_5": 7.472, "activity_10": 7.561636, "activity_20": 7.61481, "activity_30": 7.638452}, "fair_value": 8.980128, "trend_signal": 0, "relative_strength": -16.193989, "market_dynamics": -0.10006, "volatility": 2.654371, "volume_expansion": 16.37632, "expectation": {"probability": 43.6119, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 7.19, "high": 7.27, "low": 6.65, "close": 6.77, "volume": 56526.2364, "quote_volume": 393276.179583}, "trend_line": 7.625667, "activity_lines": {"activity_5": 7.212667, "activity_10": 7.415636, "activity_20": 7.529905, "activity_30": 7.581183}, "fair_value": 8.955, "trend_signal": 0, "relative_strength": -16.746811, "market_dynamics": -0.398685, "volatility": 2.934572, "volume_expansion": 27.175349, "expectation": {"probability": 43.2238, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 6.77, "high": 7.11, "low": 6.71, "close": 6.98, "volume": 48287.6883, "quote_volume": 332343.661091}, "trend_line": 7.602, "activity_lines": {"activity_5": 7.079333, "activity_10": 7.321091, "activity_20": 7.468333, "activity_30": 7.539527}, "fair_value": 8.933974, "trend_signal": 0, "relative_strength": -14.343186, "market_dynamics": -0.660058, "volatility": 2.849961, "volume_expansion": 6.948346, "expectation": {"probability": 42.7811, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 6.97, "high": 7.09, "low": 6.82, "close": 6.92, "volume": 29122.287, "quote_volume": 202969.442398}, "trend_line": 7.582, "activity_lines": {"activity_5": 6.977333, "activity_10": 7.223455, "activity_20": 7.40419, "activity_30": 7.495527}, "fair_value": 8.915256, "trend_signal": 0, "relative_strength": -14.475312, "market_dynamics": -0.890991, "volatility": 2.846782, "volume_expansion": -35.520263, "expectation": {"probability": 43.3646, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 6.91, "high": 7.1, "low": 6.85, "close": 6.99, "volume": 36406.4809, "quote_volume": 253344.793005}, "trend_line": 7.561, "activity_lines": {"activity_5": 6.953333, "activity_10": 7.147273, "activity_20": 7.350857, "activity_30": 7.457333}, "fair_value": 8.893397, "trend_signal": 0, "relative_strength": -12.945038, "market_dynamics": -0.954587, "volatility": 2.874944, "volume_expansion": -19.463096, "expectation": {"probability": 42.8373, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 6.97, "high": 7.07, "low": 6.9, "close": 6.93, "volume": 24914.057, "quote_volume": 173603.077047}, "trend_line": 7.538333, "activity_lines": {"activity_5": 6.94, "activity_10": 7.075091, "activity_20": 7.295952, "activity_30": 7.416624}, "fair_value": 8.873397, "trend_signal": 0, "relative_strength": -12.671029, "market_dynamics": -0.97468, "volatility": 2.874946, "volume_expansion": -44.184277, "expectation": {"probability": 43.5712, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 6.91, "high": 7.2, "low": 6.49, "close": 6.58, "volume": 159636.0497, "quote_volume": 1088437.257871}, "trend_line": 7.503333, "activity_lines": {"activity_5": 6.827333, "activity_10": 6.956364, "activity_20": 7.213048, "activity_30": 7.354796}, "fair_value": 8.845705, "trend_signal": 0, "relative_strength": -13.925828, "market_dynamics": -0.944957, "volatility": 3.101917, "volume_expansion": 220.236881, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 6.58, "high": 6.96, "low": 6.56, "close": 6.79, "volume": 49845.2104, "quote_volume": 336877.199425}, "trend_line": 7.468, "activity_lines": {"activity_5": 6.797333, "activity_10": 6.894545, "activity_20": 7.156857, "activity_30": 7.308774}, "fair_value": 8.819808, "trend_signal": 0, "relative_strength": -12.179787, "market_dynamics": -0.835881, "volatility": 3.26653, "volume_expansion": 0.12558, "expectation": {"probability": 42.5144, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 6.79, "high": 7.25, "low": 6.59, "close": 6.95, "volume": 86832.6007, "quote_volume": 600862.646722}, "trend_line": 7.444333, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.879273, "activity_20": 7.12181, "activity_30": 7.275355}, "fair_value": 8.795897, "trend_signal": 0, "relative_strength": -10.363996, "market_dynamics": -0.715747, "volatility": 2.927141, "volume_expansion": 68.293334, "expectation": {"probability": 43.0151, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 6.96, "high": 7.35, "low": 6.65, "close": 6.76, "volume": 85111.9474, "quote_volume": 588682.133608}, "trend_line": 7.415, "activity_lines": {"activity_5": 6.804, "activity_10": 6.843818, "activity_20": 7.071667, "activity_30": 7.231204}, "fair_value": 8.776603, "trend_signal": 0, "relative_strength": -12.206035, "market_dynamics": -0.632801, "volatility": 2.933226, "volume_expansion": 57.673891, "expectation": {"probability": 43.517, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 6.76, "high": 6.77, "low": 6.3, "close": 6.47, "volume": 45614.0486, "quote_volume": 297966.983059}, "trend_line": 7.379, "activity_lines": {"activity_5": 6.693333, "activity_10": 6.768182, "activity_20": 6.99781, "activity_30": 7.170237}, "fair_value": 8.752821, "trend_signal": 0, "relative_strength": -10.725639, "market_dynamics": -0.759302, "volatility": 2.997958, "volume_expansion": -13.147684, "expectation": {"probability": 43.1596, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 6.48, "high": 6.65, "low": 6.24, "close": 6.48, "volume": 61955.5774, "quote_volume": 397132.766626}, "trend_line": 7.346, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.707455, "activity_20": 6.929857, "activity_30": 7.112237}, "fair_value": 8.729231, "trend_signal": 0, "relative_strength": -9.579709, "market_dynamics": -0.881132, "volatility": 2.909764, "volume_expansion": 14.736933, "expectation": {"probability": 42.7921, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 6.46, "high": 6.51, "low": 5.72, "close": 6.11, "volume": 69470.7756, "quote_volume": 425598.250157}, "trend_line": 7.295, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.584727, "activity_20": 6.831524, "activity_30": 7.032495}, "fair_value": 8.702115, "trend_signal": 0, "relative_strength": -8.225203, "market_dynamics": -1.134578, "volatility": 3.107546, "volume_expansion": 24.322141, "expectation": {"probability": 43.291, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 6.12, "high": 6.21, "low": 5.79, "close": 5.88, "volume": 52448.8176, "quote_volume": 316601.245584}, "trend_line": 7.231333, "activity_lines": {"activity_5": 6.198667, "activity_10": 6.436, "activity_20": 6.717476, "activity_30": 6.941204}, "fair_value": 8.676603, "trend_signal": 0, "relative_strength": -9.126678, "market_dynamics": -1.368639, "volatility": 3.108404, "volume_expansion": -7.04128, "expectation": {"probability": 42.663, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 5.88, "high": 6.15, "low": 5.73, "close": 6.05, "volume": 59873.8268, "quote_volume": 357425.47548}, "trend_line": 7.171, "activity_lines": {"activity_5": 6.102, "activity_10": 6.337091, "activity_20": 6.626857, "activity_30": 6.864989}, "fair_value": 8.651923, "trend_signal": 0, "relative_strength": -8.135156, "market_dynamics": -1.393593, "volatility": 3.265718, "volume_expansion": 6.382971, "expectation": {"probability": 42.707, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 6.04, "high": 6.2, "low": 5.72, "close": 5.92, "volume": 67765.6485, "quote_volume": 407143.924185}, "trend_line": 7.1, "activity_lines": {"activity_5": 6.009333, "activity_10": 6.231636, "activity_20": 6.532238, "activity_30": 6.78428}, "fair_value": 8.627628, "trend_signal": 0, "relative_strength": -6.114007, "market_dynamics": -1.36612, "volatility": 3.017583, "volume_expansion": 18.734426, "expectation": {"probability": 42.8658, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 5.95, "high": 6.16, "low": 5.63, "close": 5.73, "volume": 77142.9071, "quote_volume": 453011.560993}, "trend_line": 7.024667, "activity_lines": {"activity_5": 5.89, "activity_10": 6.11, "activity_20": 6.42881, "activity_30": 6.695892}, "fair_value": 8.604615, "trend_signal": 0, "relative_strength": -5.440343, "market_dynamics": -1.388456, "volatility": 2.851777, "volume_expansion": 31.085193, "expectation": {"probability": 42.6622, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 5.74, "high": 5.79, "low": 5.0, "close": 5.03, "volume": 86802.3851, "quote_volume": 472619.776339}, "trend_line": 6.924667, "activity_lines": {"activity_5": 5.587333, "activity_10": 5.876545, "activity_20": 6.267667, "activity_30": 6.567204}, "fair_value": 8.576282, "trend_signal": 0, "relative_strength": -3.097998, "market_dynamics": -1.346089, "volatility": 3.98469, "volume_expansion": 41.20871, "expectation": {"probability": 41.9686, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 5.03, "high": 5.73, "low": 4.76, "close": 5.59, "volume": 78147.8322, "quote_volume": 413252.804462}, "trend_line": 6.858333, "activity_lines": {"activity_5": 5.543333, "activity_10": 5.776909, "activity_20": 6.17281, "activity_30": 6.481097}, "fair_value": 8.550577, "trend_signal": 0, "relative_strength": -3.678077, "market_dynamics": -1.296986, "volatility": 5.222331, "volume_expansion": 22.895433, "expectation": {"probability": 41.6562, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 5.58, "high": 5.68, "low": 5.43, "close": 5.63, "volume": 26722.5397, "quote_volume": 148679.669054}, "trend_line": 6.793333, "activity_lines": {"activity_5": 5.532, "activity_10": 5.709273, "activity_20": 6.092, "activity_30": 6.401849}, "fair_value": 8.527372, "trend_signal": 0, "relative_strength": -0.998267, "market_dynamics": -1.325719, "volatility": 5.250652, "volume_expansion": -57.350153, "expectation": {"probability": 42.3522, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 5.62, "high": 5.68, "low": 5.44, "close": 5.49, "volume": 34094.9433, "quote_volume": 190074.927341}, "trend_line": 6.726, "activity_lines": {"activity_5": 5.502, "activity_10": 5.636727, "activity_20": 6.006524, "activity_30": 6.317763}, "fair_value": 8.502051, "trend_signal": 0, "relative_strength": -4.689394, "market_dynamics": -1.257004, "volatility": 5.161806, "volume_expansion": -44.862391, "expectation": {"probability": 42.0186, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 5.49, "high": 5.58, "low": 4.31, "close": 5.42, "volume": 57422.4182, "quote_volume": 310979.007835}, "trend_line": 6.656667, "activity_lines": {"activity_5": 5.477333, "activity_10": 5.569273, "activity_20": 5.922476, "activity_30": 6.233505}, "fair_value": 8.476923, "trend_signal": 0, "relative_strength": -5.425058, "market_dynamics": -1.197451, "volatility": 5.019609, "volume_expansion": -7.204943, "expectation": {"probability": 41.8187, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 5.42, "high": 5.46, "low": 5.15, "close": 5.38, "volume": 54664.1642, "quote_volume": 290631.739868}, "trend_line": 6.589, "activity_lines": {"activity_5": 5.46, "activity_10": 5.513818, "activity_20": 5.841048, "activity_30": 6.15114}, "fair_value": 8.450897, "trend_signal": 0, "relative_strength": -4.131426, "market_dynamics": -1.253685, "volatility": 4.913245, "volume_expansion": -12.115104, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 5.36, "high": 5.51, "low": 5.23, "close": 5.37, "volume": 54815.2907, "quote_volume": 293745.988029}, "trend_line": 6.521333, "activity_lines": {"activity_5": 5.416, "activity_10": 5.469818, "activity_20": 5.766286, "activity_30": 6.072495}, "fair_value": 8.423654, "trend_signal": 0, "relative_strength": -1.635185, "market_dynamics": -1.187309, "volatility": 4.918444, "volume_expansion": -13.655463, "expectation": {"probability": 40.2856, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 5.38, "high": 5.65, "low": 5.32, "close": 5.45, "volume": 46986.5523, "quote_volume": 257123.287892}, "trend_line": 6.442667, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.449636, "activity_20": 5.706524, "activity_30": 6.003376}, "fair_value": 8.3975, "trend_signal": 0, "relative_strength": 1.159365, "market_dynamics": -0.981972, "volatility": 4.910276, "volume_expansion": -26.598857, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 5.44, "high": 5.75, "low": 5.4, "close": 5.66, "volume": 28570.613, "quote_volume": 159687.130046}, "trend_line": 6.369, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.478545, "activity_20": 5.674095, "activity_30": 5.952882}, "fair_value": 8.372436, "trend_signal": 0, "relative_strength": 1.207826, "market_dynamics": -0.624281, "volatility": 5.067461, "volume_expansion": -55.494858, "expectation": {"probability": 40.3337, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 5.65, "high": 5.82, "low": 5.55, "close": 5.75, "volume": 23042.5689, "quote_volume": 131135.855207}, "trend_line": 6.307, "activity_lines": {"activity_5": 5.590667, "activity_10": 5.528545, "activity_20": 5.656286, "activity_30": 5.912946}, "fair_value": 8.347372, "trend_signal": 0, "relative_strength": 1.499997, "market_dynamics": -0.154768, "volatility": 4.911927, "volume_expansion": -59.832733, "expectation": {"probability": 40.5278, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 5.76, "high": 5.79, "low": 5.45, "close": 5.48, "volume": 32614.6211, "quote_volume": 183807.288676}, "trend_line": 6.231333, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.529091, "activity_20": 5.616714, "activity_30": 5.859591}, "fair_value": 8.319551, "trend_signal": 0, "relative_strength": -1.696447, "market_dynamics": 0.185045, "volatility": 4.964276, "volume_expansion": -42.280119, "expectation": {"probability": 38.7852, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 5.5, "high": 5.63, "low": 5.45, "close": 5.57, "volume": 27432.1841, "quote_volume": 151631.283253}, "trend_line": 6.159, "activity_lines": {"activity_5": 5.586, "activity_10": 5.537818, "activity_20": 5.591952, "activity_30": 5.816925}, "fair_value": 8.290192, "trend_signal": 0, "relative_strength": -0.014941, "market_dynamics": 0.383177, "volatility": 4.915727, "volume_expansion": -48.758396, "expectation": {"probability": 39.2906, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 5.58, "high": 5.67, "low": 5.44, "close": 5.5, "volume": 33441.0489, "quote_volume": 184929.021927}, "trend_line": 6.094, "activity_lines": {"activity_5": 5.558667, "activity_10": 5.534182, "activity_20": 5.567095, "activity_30": 5.774409}, "fair_value": 8.262885, "trend_signal": 0, "relative_strength": 0.948401, "market_dynamics": 0.437573, "volatility": 4.899263, "volume_expansion": -34.36682, "expectation": {"probability": 39.3824, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.14, "close": 5.17, "volume": 32112.6281, "quote_volume": 170753.446674}, "trend_line": 6.026667, "activity_lines": {"activity_5": 5.418, "activity_10": 5.472909, "activity_20": 5.51681, "activity_30": 5.714796}, "fair_value": 8.234744, "trend_signal": 0, "relative_strength": -3.405925, "market_dynamics": 0.329317, "volatility": 5.063411, "volume_expansion": -36.127787, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 5.17, "high": 5.19, "low": 4.9, "close": 5.04, "volume": 37723.4737, "quote_volume": 190939.776542}, "trend_line": 5.969, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.393818, "activity_20": 5.460333, "activity_30": 5.65114}, "fair_value": 8.205577, "trend_signal": 0, "relative_strength": -6.321086, "market_dynamics": 0.288007, "volatility": 3.972915, "volume_expansion": -23.114936, "expectation": {"probability": 38.037, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 5.04, "high": 5.14, "low": 4.97, "close": 5.09, "volume": 38877.9843, "quote_volume": 196771.913615}, "trend_line": 5.906, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.330727, "activity_20": 5.415476, "activity_30": 5.59443}, "fair_value": 8.175256, "trend_signal": 0, "relative_strength": -6.57045, "market_dynamics": 0.134999, "volatility": 2.570565, "volume_expansion": -18.212088, "expectation": {"probability": 37.973, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 5.09, "high": 5.18, "low": 4.9, "close": 4.94, "volume": 38055.4288, "quote_volume": 192118.966598}, "trend_line": 5.84, "activity_lines": {"activity_5": 5.068, "activity_10": 5.245636, "activity_20": 5.36119, "activity_30": 5.532108}, "fair_value": 8.143269, "trend_signal": 0, "relative_strength": -8.990644, "market_dynamics": -0.113507, "volatility": 2.606077, "volume_expansion": -18.711822, "expectation": {"probability": 38.9116, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 4.92, "high": 4.98, "low": 4.76, "close": 4.8, "volume": 24335.3667, "quote_volume": 118040.358591}, "trend_line": 5.767, "activity_lines": {"activity_5": 4.952, "activity_10": 5.142909, "activity_20": 5.298048, "activity_30": 5.465011}, "fair_value": 8.113718, "trend_signal": 0, "relative_strength": -10.81214, "market_dynamics": -0.373473, "volatility": 2.62271, "volume_expansion": -45.967671, "expectation": {"probability": 38.7303, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.61, "close": 4.67, "volume": 34921.6304, "quote_volume": 163880.490981}, "trend_line": 5.691667, "activity_lines": {"activity_5": 4.839333, "activity_10": 5.028364, "activity_20": 5.228476, "activity_30": 5.394237}, "fair_value": 8.083654, "trend_signal": 0, "relative_strength": -8.902828, "market_dynamics": -0.636641, "volatility": 2.66225, "volume_expansion": -19.528607, "expectation": {"probability": 38.6291, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 4.68, "high": 4.76, "low": 4.41, "close": 4.48, "volume": 75082.421, "quote_volume": 341095.571319}, "trend_line": 5.621667, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.897273, "activity_20": 5.146762, "activity_30": 5.316065}, "fair_value": 8.053782, "trend_signal": 0, "relative_strength": -11.432785, "market_dynamics": -0.748766, "volatility": 2.772727, "volume_expansion": 73.427327, "expectation": {"probability": 38.5284, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 4.48, "high": 4.95, "low": 4.42, "close": 4.76, "volume": 39687.4191, "quote_volume": 186319.58257}, "trend_line": 5.554, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.840182, "activity_20": 5.097667, "activity_30": 5.260473}, "fair_value": 8.029615, "trend_signal": 0, "relative_strength": -10.947703, "market_dynamics": -0.726205, "volatility": 3.379801, "volume_expansion": -3.053766, "expectation": {"probability": 38.7431, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 4.76, "high": 4.81, "low": 4.51, "close": 4.67, "volume": 32116.9731, "quote_volume": 150416.538714}, "trend_line": 5.478, "activity_lines": {"activity_5": 4.664667, "activity_10": 4.779818, "activity_20": 5.041286, "activity_30": 5.203441}, "fair_value": 8.004295, "trend_signal": 0, "relative_strength": -11.636202, "market_dynamics": -0.669392, "volatility": 3.32791, "volume_expansion": -16.872963, "expectation": {"probability": 38.4727, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 4.66, "high": 4.77, "low": 4.34, "close": 4.47, "volume": 80656.698, "quote_volume": 363437.672138}, "trend_line": 5.401667, "activity_lines": {"activity_5": 4.596, "activity_10": 4.699455, "activity_20": 4.970238, "activity_30": 5.138409}, "fair_value": 7.977756, "trend_signal": 0, "relative_strength": -12.968994, "market_dynamics": -0.639637, "volatility": 3.126623, "volume_expansion": 95.140062, "expectation": {"probability": 38.5284, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 4.47, "high": 4.63, "low": 4.23, "close": 4.55, "volume": 39176.7707, "quote_volume": 172681.421441}, "trend_line": 5.337667, "activity_lines": {"activity_5": 4.576, "activity_10": 4.652364, "activity_20": 4.912333, "activity_30": 5.083462}, "fair_value": 7.955128, "trend_signal": 0, "relative_strength": -12.543808, "market_dynamics": -0.697676, "volatility": 3.141662, "volume_expansion": -5.795207, "expectation": {"probability": 38.7431, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 4.55, "high": 4.8, "low": 4.34, "close": 4.4, "volume": 56183.7082, "quote_volume": 257678.577093}, "trend_line": 5.268333, "activity_lines": {"activity_5": 4.514, "activity_10": 4.589273, "activity_20": 4.844619, "activity_30": 5.022968}, "fair_value": 7.930192, "trend_signal": 0, "relative_strength": -13.539044, "market_dynamics": -0.765281, "volatility": 3.06316, "volume_expansion": 35.301323, "expectation": {"probability": 38.4727, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 4.42, "high": 4.67, "low": 4.33, "close": 4.51, "volume": 25221.2127, "quote_volume": 113589.918229}, "trend_line": 5.215, "activity_lines": {"activity_5": 4.494, "activity_10": 4.557818, "activity_20": 4.792238, "activity_30": 4.974043}, "fair_value": 7.905641, "trend_signal": 0, "relative_strength": -14.942786, "market_dynamics": -0.817916, "volatility": 3.133343, "volume_expansion": -37.029978, "expectation": {"probability": 37.7024, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 4.53, "high": 4.57, "low": 4.27, "close": 4.48, "volume": 32253.8383, "quote_volume": 142555.505302}, "trend_line": 5.168333, "activity_lines": {"activity_5": 4.480667, "activity_10": 4.531455, "activity_20": 4.741143, "activity_30": 4.926624}, "fair_value": 7.88, "trend_signal": 0, "relative_strength": -14.53083, "market_dynamics": -0.826032, "volatility": 3.139616, "volume_expansion": -17.137771, "expectation": {"probability": 37.8105, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 4.49, "high": 4.71, "low": 4.28, "close": 4.58, "volume": 33335.0293, "quote_volume": 150261.062849}, "trend_line": 5.119333, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.531636, "activity_20": 4.70381, "activity_30": 4.888667}, "fair_value": 7.855577, "trend_signal": 0, "relative_strength": -17.447487, "market_dynamics": -0.590819, "volatility": 2.991436, "volume_expansion": -12.83155, "expectation": {"probability": 37.7024, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 4.58, "high": 4.66, "low": 4.39, "close": 4.45, "volume": 17522.7805, "quote_volume": 79404.93616}, "trend_line": 5.070333, "activity_lines": {"activity_5": 4.495333, "activity_10": 4.512182, "activity_20": 4.658238, "activity_30": 4.845484}, "fair_value": 7.830705, "trend_signal": 0, "relative_strength": -17.400803, "market_dynamics": -0.401847, "volatility": 3.005692, "volume_expansion": -53.507761, "expectation": {"probability": 38.6173, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 4.46, "high": 4.52, "low": 4.31, "close": 4.39, "volume": 24471.4143, "quote_volume": 108513.504567}, "trend_line": 5.025667, "activity_lines": {"activity_5": 4.464, "activity_10": 4.485818, "activity_20": 4.612714, "activity_30": 4.801591}, "fair_value": 7.802564, "trend_signal": 0, "relative_strength": -14.817579, "market_dynamics": -0.167526, "volatility": 2.96391, "volume_expansion": -35.194171, "expectation": {"probability": 37.8652, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 4.38, "high": 8.25, "low": 4.31, "close": 7.02, "volume": 1792731.5151, "quote_volume": 11935405.297906}, "trend_line": 5.092, "activity_lines": {"activity_5": 5.31, "activity_10": 4.939273, "activity_20": 4.824143, "activity_30": 4.930258}, "fair_value": 7.789744, "trend_signal": 0, "relative_strength": 37.129508, "market_dynamics": 0.433742, "volatility": 15.919113, "volume_expansion": 1325.438989, "expectation": {"probability": 32.8659, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 7.03, "high": 8.13, "low": 5.63, "close": 5.95, "volume": 790082.4644, "quote_volume": 5300942.384458}, "trend_line": 5.104, "activity_lines": {"activity_5": 5.632, "activity_10": 5.157091, "activity_20": 4.926333, "activity_30": 4.985613}, "fair_value": 7.770321, "trend_signal": 0, "relative_strength": 18.187413, "market_dynamics": 0.825579, "volatility": 16.577866, "volume_expansion": 382.053033, "expectation": {"probability": 36.093, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 5.95, "high": 6.39, "low": 5.53, "close": 5.68, "volume": 291416.0671, "quote_volume": 1710920.13122}, "trend_line": 5.105667, "activity_lines": {"activity_5": 5.766, "activity_10": 5.302545, "activity_20": 5.001, "activity_30": 5.022774}, "fair_value": 7.750256, "trend_signal": 0, "relative_strength": 8.715024, "market_dynamics": 1.128622, "volatility": 16.6263, "volume_expansion": 64.829732, "expectation": {"probability": 35.7439, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 5.68, "high": 5.99, "low": 5.43, "close": 5.49, "volume": 174565.2622, "quote_volume": 991995.337178}, "trend_line": 5.105667, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.391455, "activity_20": 5.056714, "activity_30": 5.04757}, "fair_value": 7.729359, "trend_signal": 0, "relative_strength": 2.874489, "market_dynamics": 1.370617, "volatility": 16.607026, "volume_expansion": -5.086759, "expectation": {"probability": 35.3346, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 5.49, "high": 5.68, "low": 5.27, "close": 5.45, "volume": 123857.7078, "quote_volume": 678056.050112}, "trend_line": 5.106667, "activity_lines": {"activity_5": 5.678, "activity_10": 5.456, "activity_20": 5.107095, "activity_30": 5.069785}, "fair_value": 7.706218, "trend_signal": 0, "relative_strength": 1.819507, "market_dynamics": 1.157171, "volatility": 16.592215, "volume_expansion": -34.197898, "expectation": {"probability": 34.3949, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 5.44, "high": 6.45, "low": 5.42, "close": 5.56, "volume": 300637.2885, "quote_volume": 1793184.634115}, "trend_line": 5.112667, "activity_lines": {"activity_5": 5.558667, "activity_10": 5.521455, "activity_20": 5.166, "activity_30": 5.099032}, "fair_value": 7.685833, "trend_signal": 0, "relative_strength": 3.328709, "market_dynamics": 0.975923, "volatility": 16.556938, "volume_expansion": 49.336347, "expectation": {"probability": 30.8417, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 5.56, "high": 5.72, "low": 5.0, "close": 5.09, "volume": 150153.8699, "quote_volume": 792092.421809}, "trend_line": 5.103333, "activity_lines": {"activity_5": 5.38, "activity_10": 5.482364, "activity_20": 5.177905, "activity_30": 5.09757}, "fair_value": 7.660897, "trend_signal": 0, "relative_strength": -5.810286, "market_dynamics": 0.793671, "volatility": 16.709466, "volume_expansion": -27.434019, "expectation": {"probability": 36.126, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 5.09, "high": 5.17, "low": 4.9, "close": 5.11, "volume": 58404.0423, "quote_volume": 294270.506096}, "trend_line": 5.092, "activity_lines": {"activity_5": 5.265333, "activity_10": 5.435818, "activity_20": 5.191, "activity_30": 5.098}, "fair_value": 7.637179, "trend_signal": 1, "relative_strength": -5.665267, "market_dynamics": 0.634094, "volatility": 16.71459, "volume_expansion": -72.005105, "expectation": {"probability": 31.4068, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 5.13, "high": 5.25, "low": 4.97, "close": 5.05, "volume": 47715.1536, "quote_volume": 242946.842984}, "trend_line": 5.071667, "activity_lines": {"activity_5": 5.168667, "activity_10": 5.368727, "activity_20": 5.196905, "activity_30": 5.09529}, "fair_value": 7.623077, "trend_signal": 1, "relative_strength": -8.642877, "market_dynamics": 0.48927, "volatility": 16.676351, "volume_expansion": -77.198539, "expectation": {"probability": 37.2986, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 5.07, "high": 5.25, "low": 5.01, "close": 5.23, "volume": 56346.0516, "quote_volume": 289729.211105}, "trend_line": 5.054333, "activity_lines": {"activity_5": 5.161333, "activity_10": 5.323455, "activity_20": 5.218143, "activity_30": 5.105505}, "fair_value": 7.609808, "trend_signal": 1, "relative_strength": -7.810361, "market_dynamics": 0.322282, "volatility": 16.680648, "volume_expansion": -72.953042, "expectation": {"probability": 30.746, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 5.23, "high": 5.24, "low": 5.07, "close": 5.11, "volume": 22764.0346, "quote_volume": 116760.222252}, "trend_line": 5.042, "activity_lines": {"activity_5": 5.128667, "activity_10": 5.241091, "activity_20": 5.224381, "activity_30": 5.109097}, "fair_value": 7.591474, "trend_signal": 1, "relative_strength": -8.53895, "market_dynamics": 0.20269, "volatility": 16.705391, "volume_expansion": -89.028355, "expectation": {"probability": 36.1798, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 5.11, "high": 5.13, "low": 4.73, "close": 4.82, "volume": 46818.39, "quote_volume": 232314.811175}, "trend_line": 5.017, "activity_lines": {"activity_5": 5.029333, "activity_10": 5.140727, "activity_20": 5.201333, "activity_30": 5.094774}, "fair_value": 7.569423, "trend_signal": 1, "relative_strength": -10.31654, "market_dynamics": 0.042001, "volatility": 16.821634, "volume_expansion": -77.514473, "expectation": {"probability": 36.0689, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 4.83, "high": 4.9, "low": 4.64, "close": 4.75, "volume": 27565.5383, "quote_volume": 131887.121028}, "trend_line": 4.992, "activity_lines": {"activity_5": 4.924667, "activity_10": 5.048182, "activity_20": 5.170905, "activity_30": 5.077548}, "fair_value": 7.548654, "trend_signal": 0, "relative_strength": -9.749608, "market_dynamics": -0.126385, "volatility": 16.80019, "volume_expansion": -86.5901, "expectation": {"probability": 37.81, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 4.73, "high": 4.77, "low": 4.61, "close": 4.75, "volume": 18634.7387, "quote_volume": 87645.149411}, "trend_line": 4.978, "activity_lines": {"activity_5": 4.844, "activity_10": 4.972545, "activity_20": 5.139143, "activity_30": 5.061935}, "fair_value": 7.529359, "trend_signal": 0, "relative_strength": -10.252003, "market_dynamics": -0.314141, "volatility": 16.787186, "volume_expansion": -90.889173, "expectation": {"probability": 38.4113, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 4.76, "high": 5.77, "low": 4.73, "close": 4.89, "volume": 312742.2893, "quote_volume": 1656098.598612}, "trend_line": 4.973, "activity_lines": {"activity_5": 4.83, "activity_10": 4.935818, "activity_20": 5.119762, "activity_30": 5.056258}, "fair_value": 7.512756, "trend_signal": 0, "relative_strength": -5.356626, "market_dynamics": -0.466177, "volatility": 4.782395, "volume_expansion": 43.880892, "expectation": {"probability": 37.1753, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 4.89, "high": 5.11, "low": 4.6, "close": 4.7, "volume": 100580.4263, "quote_volume": 484520.058068}, "trend_line": 4.96, "activity_lines": {"activity_5": 4.775333, "activity_10": 4.874727, "activity_20": 5.079952, "activity_30": 5.038645}, "fair_value": 7.495962, "trend_signal": 0, "relative_strength": -7.443957, "market_dynamics": -0.601927, "volatility": 3.261109, "volume_expansion": -54.515229, "expectation": {"probability": 38.6322, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 4.71, "high": 5.06, "low": 4.64, "close": 4.89, "volume": 54916.9278, "quote_volume": 267361.348535}, "trend_line": 4.958333, "activity_lines": {"activity_5": 4.811333, "activity_10": 4.863818, "activity_20": 5.057333, "activity_30": 5.034129}, "fair_value": 7.478846, "trend_signal": 0, "relative_strength": -7.652617, "market_dynamics": -0.641417, "volatility": 3.454916, "volume_expansion": -75.291922, "expectation": {"probability": 37.013, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 4.88, "high": 4.94, "low": 4.73, "close": 4.83, "volume": 28826.9187, "quote_volume": 139689.39135}, "trend_line": 4.959333, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.845636, "activity_20": 5.027048, "activity_30": 5.025849}, "fair_value": 7.450577, "trend_signal": 0, "relative_strength": -8.117342, "market_dynamics": -0.659897, "volatility": 3.394901, "volume_expansion": -87.017103, "expectation": {"probability": 37.9363, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 4.82, "high": 4.89, "low": 4.71, "close": 4.75, "volume": 34214.124, "quote_volume": 164149.875926}, "trend_line": 4.962, "activity_lines": {"activity_5": 4.802, "activity_10": 4.818, "activity_20": 4.987952, "activity_30": 5.012344}, "fair_value": 7.426282, "trend_signal": 0, "relative_strength": -10.400088, "market_dynamics": -0.669896, "volatility": 3.400899, "volume_expansion": -84.648546, "expectation": {"probability": 37.696, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 4.75, "high": 4.84, "low": 4.56, "close": 4.68, "volume": 32249.2481, "quote_volume": 151359.435764}, "trend_line": 4.968667, "activity_lines": {"activity_5": 4.758, "activity_10": 4.783091, "activity_20": 4.940762, "activity_30": 4.994151}, "fair_value": 7.404936, "trend_signal": 0, "relative_strength": -8.283168, "market_dynamics": -0.651953, "volatility": 3.303039, "volume_expansion": -85.555366, "expectation": {"probability": 37.5714, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 4.67, "high": 4.97, "low": 4.64, "close": 4.74, "volume": 70235.0404, "quote_volume": 338420.707302}, "trend_line": 4.968, "activity_lines": {"activity_5": 4.748, "activity_10": 4.769091, "activity_20": 4.897905, "activity_30": 4.979398}, "fair_value": 7.385962, "trend_signal": 0, "relative_strength": -3.562968, "market_dynamics": -0.593836, "volatility": 2.657724, "volume_expansion": -48.784493, "expectation": {"probability": 36.6442, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 4.74, "high": 4.82, "low": 4.67, "close": 4.73, "volume": 18632.7875, "quote_volume": 88428.847608}, "trend_line": 4.97, "activity_lines": {"activity_5": 4.732, "activity_10": 4.76, "activity_20": 4.864952, "activity_30": 4.964043}, "fair_value": 7.366218, "trend_signal": 0, "relative_strength": -3.545743, "market_dynamics": -0.554165, "volatility": 2.648218, "volume_expansion": -81.095708, "expectation": {"probability": 37.5524, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 4.73, "high": 5.75, "low": 4.69, "close": 4.9, "volume": 174487.4087, "quote_volume": 906493.191495}, "trend_line": 4.984333, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.783455, "activity_20": 4.854, "activity_30": 4.959527}, "fair_value": 7.347885, "trend_signal": 0, "relative_strength": 0.625034, "market_dynamics": -0.322838, "volatility": 2.841164, "volume_expansion": 88.192809, "expectation": {"probability": 36.0814, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 4.91, "high": 5.14, "low": 4.87, "close": 4.88, "volume": 52673.1412, "quote_volume": 263381.258675}, "trend_line": 4.995333, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.800545, "activity_20": 4.844857, "activity_30": 4.952796}, "fair_value": 7.330192, "trend_signal": 0, "relative_strength": -0.806684, "market_dynamics": -0.125146, "volatility": 2.645188, "volume_expansion": -39.19249, "expectation": {"probability": 38.2731, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 4.89, "high": 5.47, "low": 4.85, "close": 5.31, "volume": 65176.0168, "quote_volume": 339101.162166}, "trend_line": 5.025667, "activity_lines": {"activity_5": 4.998, "activity_10": 4.893455, "activity_20": 4.879571, "activity_30": 4.973097}, "fair_value": 7.313974, "trend_signal": 0, "relative_strength": 5.67943, "market_dynamics": 0.210786, "volatility": 3.502115, "volume_expansion": -22.120861, "expectation": {"probability": 27.8628, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 5.32, "high": 5.38, "low": 5.01, "close": 5.12, "volume": 37517.6597, "quote_volume": 193594.080634}, "trend_line": 5.046, "activity_lines": {"activity_5": 5.067333, "activity_10": 4.944182, "activity_20": 4.896857, "activity_30": 4.979183}, "fair_value": 7.297885, "trend_signal": 0, "relative_strength": 2.230479, "market_dynamics": 0.521034, "volatility": 3.279641, "volume_expansion": -46.808126, "expectation": {"probability": 35.3508, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 5.12, "high": 5.23, "low": 4.81, "close": 5.06, "volume": 47192.3465, "quote_volume": 235854.220786}, "trend_line": 5.065333, "activity_lines": {"activity_5": 5.091333, "activity_10": 4.976364, "activity_20": 4.910524, "activity_30": 4.980086}, "fair_value": 7.283077, "trend_signal": 0, "relative_strength": 2.906896, "market_dynamics": 0.620783, "volatility": 3.268588, "volume_expansion": -27.823469, "expectation": {"probability": 37.1299, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 5.05, "high": 5.27, "low": 4.94, "close": 5.02, "volume": 47262.4829, "quote_volume": 242689.889092}, "trend_line": 5.08, "activity_lines": {"activity_5": 5.08, "activity_10": 4.998182, "activity_20": 4.920524, "activity_30": 4.977161}, "fair_value": 7.269167, "trend_signal": 0, "relative_strength": 2.083491, "market_dynamics": 0.751328, "volatility": 3.283613, "volume_expansion": -27.09505, "expectation": {"probability": 37.0783, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 5.02, "high": 5.18, "low": 5.02, "close": 5.11, "volume": 20608.1627, "quote_volume": 104967.919708}, "trend_line": 5.102, "activity_lines": {"activity_5": 5.090667, "activity_10": 5.032909, "activity_20": 4.939524, "activity_30": 4.979097}, "fair_value": 7.257179, "trend_signal": 0, "relative_strength": 3.506436, "market_dynamics": 0.635627, "volatility": 3.233935, "volume_expansion": -67.531979, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 5.09, "high": 5.16, "low": 4.95, "close": 5.09, "volume": 13784.8248, "quote_volume": 69476.694552}, "trend_line": 5.125333, "activity_lines": {"activity_5": 5.079333, "activity_10": 5.057455, "activity_20": 4.956333, "activity_30": 4.978323}, "fair_value": 7.244423, "trend_signal": 0, "relative_strength": 0.736591, "market_dynamics": 0.579045, "volatility": 3.024244, "volume_expansion": -77.528696, "expectation": {"probability": 37.1034, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 5.12, "high": 5.23, "low": 5.05, "close": 5.1, "volume": 17417.5183, "quote_volume": 89797.962797}, "trend_line": 5.061333, "activity_lines": {"activity_5": 5.086, "activity_10": 5.076364, "activity_20": 4.974762, "activity_30": 4.976688}, "fair_value": 7.230641, "trend_signal": 0, "relative_strength": 1.41584, "market_dynamics": 0.530623, "volatility": 2.87126, "volume_expansion": -71.482595, "expectation": {"probability": 27.0429, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 5.11, "high": 5.18, "low": 4.9, "close": 5.16, "volume": 23429.1797, "quote_volume": 117738.044043}, "trend_line": 5.035, "activity_lines": {"activity_5": 5.114, "activity_10": 5.099636, "activity_20": 4.998952, "activity_30": 4.983054}, "fair_value": 7.217372, "trend_signal": 0, "relative_strength": -1.496414, "market_dynamics": 0.561987, "volatility": 2.844123, "volume_expansion": -60.890969, "expectation": {"probability": 33.91, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 5.16, "high": 5.27, "low": 5.03, "close": 5.06, "volume": 18048.4437, "quote_volume": 92740.57009}, "trend_line": 5.014333, "activity_lines": {"activity_5": 5.102, "activity_10": 5.096909, "activity_20": 5.012, "activity_30": 4.984667}, "fair_value": 7.207308, "trend_signal": 0, "relative_strength": -2.026576, "market_dynamics": 0.544774, "volatility": 2.860342, "volume_expansion": -69.631511, "expectation": {"probability": 35.9684, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 5.06, "high": 5.13, "low": 4.97, "close": 5.05, "volume": 15173.0201, "quote_volume": 76650.758447}, "trend_line": 4.999667, "activity_lines": {"activity_5": 5.084, "activity_10": 5.089455, "activity_20": 5.022619, "activity_30": 4.986968}, "fair_value": 7.197949, "trend_signal": 0, "relative_strength": -2.928371, "market_dynamics": 0.517037, "volatility": 2.816237, "volume_expansion": -74.395157, "expectation": {"probability": 35.6861, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.97, "close": 5.11, "volume": 25331.3387, "quote_volume": 128679.277316}, "trend_line": 4.988333, "activity_lines": {"activity_5": 5.09, "activity_10": 5.089818, "activity_20": 5.037524, "activity_30": 4.994086}, "fair_value": 7.160641, "trend_signal": 1, "relative_strength": -3.062186, "market_dynamics": 0.544012, "volatility": 2.814676, "volume_expansion": -43.567495, "expectation": {"probability": 26.492, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 5.13, "high": 6.39, "low": 5.07, "close": 5.31, "volume": 324650.6557, "quote_volume": 1853306.019059}, "trend_line": 4.98, "activity_lines": {"activity_5": 5.161333, "activity_10": 5.130182, "activity_20": 5.070429, "activity_30": 5.014839}, "fair_value": 7.119615, "trend_signal": 1, "relative_strength": 0.757495, "market_dynamics": 0.764023, "volatility": 2.930326, "volume_expansion": 478.789037, "expectation": {"probability": 27.6712, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 5.29, "high": 5.33, "low": 5.11, "close": 5.19, "volume": 43799.9156, "quote_volume": 229022.604863}, "trend_line": 4.983333, "activity_lines": {"activity_5": 5.178667, "activity_10": 5.145273, "activity_20": 5.089, "activity_30": 5.028387}, "fair_value": 7.087564, "trend_signal": 1, "relative_strength": 1.735677, "market_dynamics": 0.839912, "volatility": 2.929626, "volume_expansion": -21.131697, "expectation": {"probability": 32.1746, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 5.19, "high": 5.28, "low": 5.02, "close": 5.27, "volume": 37561.4295, "quote_volume": 193063.436562}, "trend_line": 4.988667, "activity_lines": {"activity_5": 5.220667, "activity_10": 5.172545, "activity_20": 5.113762, "activity_30": 5.046882}, "fair_value": 7.061282, "trend_signal": 1, "relative_strength": -1.695165, "market_dynamics": 0.974457, "volatility": 2.931711, "volume_expansion": -32.892749, "expectation": {"probability": 29.3909, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 5.26, "high": 5.28, "low": 5.12, "close": 5.14, "volume": 23240.0758, "quote_volume": 120889.824887}, "trend_line": 4.991667, "activity_lines": {"activity_5": 5.205333, "activity_10": 5.171636, "activity_20": 5.124048, "activity_30": 5.056645}, "fair_value": 7.024936, "trend_signal": 1, "relative_strength": -3.663859, "market_dynamics": 0.856602, "volatility": 1.946576, "volume_expansion": -58.068218, "expectation": {"probability": 38.5814, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 5.14, "high": 5.25, "low": 5.09, "close": 5.23, "volume": 22181.6802, "quote_volume": 114655.096962}, "trend_line": 4.991667, "activity_lines": {"activity_5": 5.214, "activity_10": 5.186545, "activity_20": 5.141048, "activity_30": 5.072022}, "fair_value": 6.991731, "trend_signal": 1, "relative_strength": -2.838738, "market_dynamics": 0.646133, "volatility": 1.763821, "volume_expansion": -59.61104, "expectation": {"probability": 29.4035, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 5.24, "high": 5.48, "low": 5.21, "close": 5.43, "volume": 49490.9197, "quote_volume": 263236.483046}, "trend_line": 5.002333, "activity_lines": {"activity_5": 5.281333, "activity_10": 5.235273, "activity_20": 5.174476, "activity_30": 5.100301}, "fair_value": 6.966282, "trend_signal": 1, "relative_strength": 0.41404, "market_dynamics": 0.76021, "volatility": 1.952095, "volume_expansion": -8.151058, "expectation": {"probability": 31.8919, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 5.43, "high": 5.96, "low": 5.2, "close": 5.59, "volume": 208826.2137, "quote_volume": 1175068.416227}, "trend_line": 5.028, "activity_lines": {"activity_5": 5.394, "activity_10": 5.307091, "activity_20": 5.219857, "activity_30": 5.138215}, "fair_value": 6.917756, "trend_signal": 1, "relative_strength": 0.730892, "market_dynamics": 0.897023, "volatility": 2.008744, "volume_expansion": 229.417223, "expectation": {"probability": 31.8305, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 5.61, "high": 5.62, "low": 5.31, "close": 5.36, "volume": 70042.7954, "quote_volume": 382746.084837}, "trend_line": 5.048333, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.329273, "activity_20": 5.239238, "activity_30": 5.159634}, "fair_value": 6.860962, "trend_signal": 1, "relative_strength": -1.673458, "market_dynamics": 1.102394, "volatility": 2.346136, "volume_expansion": 20.409704, "expectation": {"probability": 40.1166, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 5.36, "high": 5.36, "low": 5.16, "close": 5.16, "volume": 22986.7204, "quote_volume": 121561.356454}, "trend_line": 5.062, "activity_lines": {"activity_5": 5.34, "activity_10": 5.309636, "activity_20": 5.237381, "activity_30": 5.166839}, "fair_value": 6.815897, "trend_signal": 1, "relative_strength": -2.936871, "market_dynamics": 0.951086, "volatility": 2.570445, "volume_expansion": -59.449084, "expectation": {"probability": 40.1379, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 5.16, "high": 5.35, "low": 5.16, "close": 5.34, "volume": 17415.9687, "quote_volume": 91468.524859}, "trend_line": 5.077, "activity_lines": {"activity_5": 5.335333, "activity_10": 5.320727, "activity_20": 5.251333, "activity_30": 5.184774}, "fair_value": 6.772244, "trend_signal": 1, "relative_strength": -2.318324, "market_dynamics": 0.780683, "volatility": 2.712355, "volume_expansion": -67.925251, "expectation": {"probability": 31.6041, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 5.31, "high": 5.39, "low": 5.2, "close": 5.29, "volume": 24533.056, "quote_volume": 129821.157089}, "trend_line": 5.096667, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.318545, "activity_20": 5.260381, "activity_30": 5.198516}, "fair_value": 6.721987, "trend_signal": 1, "relative_strength": -3.895559, "market_dynamics": 0.444188, "volatility": 2.721815, "volume_expansion": -54.271039, "expectation": {"probability": 40.1257, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 5.29, "high": 5.36, "low": 5.23, "close": 5.26, "volume": 20437.9974, "quote_volume": 108279.23447}, "trend_line": 5.109, "activity_lines": {"activity_5": 5.277333, "activity_10": 5.311273, "activity_20": 5.265762, "activity_30": 5.209054}, "fair_value": 6.680513, "trend_signal": 1, "relative_strength": -6.701878, "market_dynamics": 0.189462, "volatility": 2.666702, "volume_expansion": -60.929918, "expectation": {"probability": 40.0418, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.1, "close": 5.15, "volume": 17045.6593, "quote_volume": 88080.698456}, "trend_line": 5.119667, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.282727, "activity_20": 5.259714, "activity_30": 5.211699}, "fair_value": 6.639038, "trend_signal": 1, "relative_strength": -8.752413, "market_dynamics": 0.004863, "volatility": 2.73628, "volume_expansion": -66.445737, "expectation": {"probability": 39.8543, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 5.15, "high": 5.23, "low": 5.13, "close": 5.2, "volume": 18315.2913, "quote_volume": 94966.645738}, "trend_line": 5.134667, "activity_lines": {"activity_5": 5.22, "activity_10": 5.265455, "activity_20": 5.25781, "activity_30": 5.216882}, "fair_value": 6.606154, "trend_signal": 1, "relative_strength": -6.930051, "market_dynamics": -0.280501, "volatility": 2.731116, "volume_expansion": -63.864927, "expectation": {"probability": 34.771, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 5.18, "high": 5.45, "low": 5.18, "close": 5.26, "volume": 36470.4331, "quote_volume": 193319.14851}, "trend_line": 5.154, "activity_lines": {"activity_5": 5.224, "activity_10": 5.258, "activity_20": 5.26119, "activity_30": 5.224968}, "fair_value": 6.578526, "trend_signal": 1, "relative_strength": -6.202374, "market_dynamics": -0.464771, "volatility": 2.546556, "volume_expansion": -29.620817, "expectation": {"probability": 35.4924, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 5.27, "high": 5.64, "low": 5.21, "close": 5.37, "volume": 71196.3356, "quote_volume": 383304.676695}, "trend_line": 5.175, "activity_lines": {"activity_5": 5.27, "activity_10": 5.27, "activity_20": 5.274238, "activity_30": 5.238903}, "fair_value": 6.544487, "trend_signal": 1, "relative_strength": -5.635978, "market_dynamics": -0.41814, "volatility": 2.521457, "volume_expansion": 30.614253, "expectation": {"probability": 36.0587, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 5.38, "high": 5.45, "low": 5.18, "close": 5.23, "volume": 18624.2087, "quote_volume": 98102.707649}, "trend_line": 5.191667, "activity_lines": {"activity_5": 5.264, "activity_10": 5.257636, "activity_20": 5.272667, "activity_30": 5.242452}, "fair_value": 6.515705, "trend_signal": 1, "relative_strength": -6.646348, "market_dynamics": -0.418404, "volatility": 2.597906, "volume_expansion": -65.681433, "expectation": {"probability": 40.8232, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 5.23, "high": 5.23, "low": 5.08, "close": 5.12, "volume": 15856.2663, "quote_volume": 81502.076806}, "trend_line": 5.199, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.231818, "activity_20": 5.260286, "activity_30": 5.237828}, "fair_value": 6.486731, "trend_signal": 1, "relative_strength": -6.451788, "market_dynamics": -0.503339, "volatility": 2.575042, "volume_expansion": -70.722749, "expectation": {"probability": 41.3989, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 5.11, "high": 5.17, "low": 5.02, "close": 5.05, "volume": 17131.2692, "quote_volume": 87495.080916}, "trend_line": 5.204667, "activity_lines": {"activity_5": 5.161333, "activity_10": 5.197636, "activity_20": 5.240952, "activity_30": 5.228215}, "fair_value": 6.456859, "trend_signal": 0, "relative_strength": -6.454588, "market_dynamics": -0.677561, "volatility": 2.549146, "volume_expansion": -68.425646, "expectation": {"probability": 39.3145, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 5.03, "high": 5.45, "low": 5.03, "close": 5.2, "volume": 68177.5473, "quote_volume": 355338.287229}, "trend_line": 5.201, "activity_lines": {"activity_5": 5.159333, "activity_10": 5.192727, "activity_20": 5.235905, "activity_30": 5.227914}, "fair_value": 6.429359, "trend_signal": 0, "relative_strength": -4.00494, "market_dynamics": -0.89446, "volatility": 2.460398, "volume_expansion": 20.883844, "expectation": {"probability": 38.254, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 5.21, "high": 5.29, "low": 5.19, "close": 5.26, "volume": 17898.4787, "quote_volume": 93746.579166}, "trend_line": 5.205667, "activity_lines": {"activity_5": 5.181333, "activity_10": 5.201273, "activity_20": 5.236143, "activity_30": 5.23172}, "fair_value": 6.402949, "trend_signal": 0, "relative_strength": -4.946651, "market_dynamics": -0.95542, "volatility": 2.332552, "volume_expansion": -56.410678, "expectation": {"probability": 36.8575, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 5.28, "high": 5.45, "low": 5.27, "close": 5.39, "volume": 32378.2245, "quote_volume": 174021.270957}, "trend_line": 5.216667, "activity_lines": {"activity_5": 5.254, "activity_10": 5.234, "activity_20": 5.249, "activity_30": 5.243613}, "fair_value": 6.378077, "trend_signal": 1, "relative_strength": -2.920175, "market_dynamics": -0.642022, "volatility": 2.197486, "volume_expansion": -20.035066, "expectation": {"probability": 37.6188, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 5.4, "high": 5.48, "low": 5.31, "close": 5.44, "volume": 27064.48, "quote_volume": 146210.110038}, "trend_line": 5.230667, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.273455, "activity_20": 5.265667, "activity_30": 5.258022}, "fair_value": 6.349103, "trend_signal": 1, "relative_strength": -1.615232, "market_dynamics": -0.136547, "volatility": 1.934568, "volume_expansion": -32.280699, "expectation": {"probability": 38.3893, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 5.43, "high": 5.48, "low": 5.37, "close": 5.39, "volume": 21959.4736, "quote_volume": 119216.174887}, "trend_line": 5.24, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.298545, "activity_20": 5.276762, "activity_30": 5.268301}, "fair_value": 6.319167, "trend_signal": 1, "relative_strength": -3.985095, "market_dynamics": 0.134311, "volatility": 1.756256, "volume_expansion": -44.966002, "expectation": {"probability": 42.1256, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 5.38, "high": 5.42, "low": 5.3, "close": 5.41, "volume": 22953.8448, "quote_volume": 122935.151465}, "trend_line": 5.250667, "activity_lines": {"activity_5": 5.398, "activity_10": 5.323818, "activity_20": 5.288571, "activity_30": 5.279269}, "fair_value": 6.282564, "trend_signal": 1, "relative_strength": -4.745581, "market_dynamics": 0.498408, "volatility": 1.734247, "volume_expansion": -42.529555, "expectation": {"probability": 36.0307, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 5.4, "high": 5.65, "low": 5.4, "close": 5.6, "volume": 41598.3424, "quote_volume": 229427.048041}, "trend_line": 5.267333, "activity_lines": {"activity_5": 5.472, "activity_10": 5.380909, "activity_20": 5.317619, "activity_30": 5.301806}, "fair_value": 6.254167, "trend_signal": 1, "relative_strength": -2.039732, "market_dynamics": 0.754504, "volatility": 1.917959, "volume_expansion": 5.190743, "expectation": {"probability": 36.9983, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 5.59, "high": 5.61, "low": 5.45, "close": 5.49, "volume": 17386.4159, "quote_volume": 96228.298302}, "trend_line": 5.278333, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.413818, "activity_20": 5.335381, "activity_30": 5.316172}, "fair_value": 6.221474, "trend_signal": 1, "relative_strength": -2.201506, "market_dynamics": 0.762176, "volatility": 1.906105, "volume_expansion": -41.994314, "expectation": {"probability": 43.2495, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 5.49, "high": 5.54, "low": 5.4, "close": 5.51, "volume": 20087.9188, "quote_volume": 109944.589401}, "trend_line": 5.293333, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.445636, "activity_20": 5.355524, "activity_30": 5.331118}, "fair_value": 6.189231, "trend_signal": 1, "relative_strength": -2.062787, "market_dynamics": 0.861969, "volatility": 1.901248, "volume_expansion": -26.888942, "expectation": {"probability": 37.4509, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 5.51, "high": 5.68, "low": 5.49, "close": 5.56, "volume": 28246.0844, "quote_volume": 158039.105301}, "trend_line": 5.310333, "activity_lines": {"activity_5": 5.528, "activity_10": 5.479455, "activity_20": 5.379714, "activity_30": 5.348323}, "fair_value": 6.1575, "trend_signal": 1, "relative_strength": -1.802442, "market_dynamics": 0.937147, "volatility": 1.895621, "volume_expansion": 1.828552, "expectation": {"probability": 38.3509, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 5.55, "high": 5.77, "low": 5.53, "close": 5.69, "volume": 28777.5478, "quote_volume": 162588.489571}, "trend_line": 5.329667, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.527636, "activity_20": 5.414381, "activity_30": 5.372817}, "fair_value": 6.129487, "trend_signal": 1, "relative_strength": -1.413559, "market_dynamics": 0.876028, "volatility": 1.912209, "volume_expansion": 1.662504, "expectation": {"probability": 39.3906, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 5.69, "high": 6.22, "low": 5.46, "close": 5.56, "volume": 309542.3032, "quote_volume": 1820422.805547}, "trend_line": 5.338, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.543273, "activity_20": 5.435, "activity_30": 5.387677}, "fair_value": 6.101538, "trend_signal": 1, "relative_strength": -3.135925, "market_dynamics": 0.961444, "volatility": 1.877087, "volume_expansion": 627.352373, "expectation": {"probability": 44.8383, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 5.56, "high": 5.6, "low": 5.35, "close": 5.38, "volume": 33829.335, "quote_volume": 185034.479599}, "trend_line": 5.344333, "activity_lines": {"activity_5": 5.522667, "activity_10": 5.520727, "activity_20": 5.43719, "activity_30": 5.390387}, "fair_value": 6.072564, "trend_signal": 1, "relative_strength": -4.71911, "market_dynamics": 0.825499, "volatility": 2.00583, "volume_expansion": -21.740218, "expectation": {"probability": 44.3276, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 5.37, "high": 5.47, "low": 5.29, "close": 5.32, "volume": 31861.799, "quote_volume": 170865.53183}, "trend_line": 5.346, "activity_lines": {"activity_5": 5.449333, "activity_10": 5.487455, "activity_20": 5.433095, "activity_30": 5.388817}, "fair_value": 6.043846, "trend_signal": 1, "relative_strength": -4.309728, "market_dynamics": 0.572887, "volatility": 1.9912, "volume_expansion": -27.533755, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 5.32, "high": 5.38, "low": 5.23, "close": 5.33, "volume": 17812.5898, "quote_volume": 94539.627128}, "trend_line": 5.352333, "activity_lines": {"activity_5": 5.392, "activity_10": 5.458182, "activity_20": 5.429143, "activity_30": 5.387785}, "fair_value": 6.014936, "trend_signal": 1, "relative_strength": -6.146729, "market_dynamics": 0.178314, "volatility": 1.858423, "volume_expansion": -59.464002, "expectation": {"probability": 41.1091, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 5.33, "high": 5.35, "low": 5.14, "close": 5.17, "volume": 16205.5804, "quote_volume": 84526.162291}, "trend_line": 5.350333, "activity_lines": {"activity_5": 5.296667, "activity_10": 5.400909, "activity_20": 5.409333, "activity_30": 5.376022}, "fair_value": 5.986923, "trend_signal": 0, "relative_strength": -6.609745, "market_dynamics": -0.427432, "volatility": 2.007296, "volume_expansion": -62.250627, "expectation": {"probability": 41.0893, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 5.14, "high": 5.17, "low": 5.03, "close": 5.06, "volume": 13052.1676, "quote_volume": 66379.820861}, "trend_line": 5.338, "activity_lines": {"activity_5": 5.199333, "activity_10": 5.328, "activity_20": 5.379476, "activity_30": 5.35729}, "fair_value": 5.959167, "trend_signal": 0, "relative_strength": -7.421168, "market_dynamics": -0.837958, "volatility": 1.934081, "volume_expansion": -67.387676, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 5.08, "high": 5.1, "low": 5.01, "close": 5.02, "volume": 11437.7973, "quote_volume": 57950.854124}, "trend_line": 5.319, "activity_lines": {"activity_5": 5.122, "activity_10": 5.257636, "activity_20": 5.347286, "activity_30": 5.336774}, "fair_value": 5.934038, "trend_signal": 0, "relative_strength": -7.252941, "market_dynamics": -1.164378, "volatility": 1.898118, "volume_expansion": -71.162459, "expectation": {"probability": 40.9628, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 5.03, "high": 5.06, "low": 4.9, "close": 5.02, "volume": 17903.1196, "quote_volume": 89110.041846}, "trend_line": 5.307667, "activity_lines": {"activity_5": 5.068667, "activity_10": 5.195818, "activity_20": 5.316095, "activity_30": 5.317484}, "fair_value": 5.908333, "trend_signal": 0, "relative_strength": -6.544879, "market_dynamics": -1.360884, "volatility": 1.900257, "volume_expansion": -54.977939, "expectation": {"probability": 39.8314, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 5.02, "high": 5.12, "low": 4.96, "close": 5.02, "volume": 16865.6486, "quote_volume": 85313.887097}, "trend_line": 5.303, "activity_lines": {"activity_5": 5.035333, "activity_10": 5.142909, "activity_20": 5.285381, "activity_30": 5.298925}, "fair_value": 5.884551, "trend_signal": 0, "relative_strength": -6.187923, "market_dynamics": -1.343058, "volatility": 1.890645, "volume_expansion": -57.572761, "expectation": {"probability": 39.8314, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 5.02, "high": 5.1, "low": 5.01, "close": 5.08, "volume": 11302.0094, "quote_volume": 57200.613811}, "trend_line": 5.294333, "activity_lines": {"activity_5": 5.042667, "activity_10": 5.110727, "activity_20": 5.260524, "activity_30": 5.284538}, "fair_value": 5.86391, "trend_signal": 0, "relative_strength": -5.718256, "market_dynamics": -1.273193, "volatility": 1.611733, "volume_expansion": -69.378018, "expectation": {"probability": 39.3287, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 5.07, "high": 5.13, "low": 5.01, "close": 5.04, "volume": 12374.6687, "quote_volume": 62686.912177}, "trend_line": 5.286, "activity_lines": {"activity_5": 5.042667, "activity_10": 5.082364, "activity_20": 5.232429, "activity_30": 5.268129}, "fair_value": 5.843205, "trend_signal": 0, "relative_strength": -6.326336, "market_dynamics": -1.186379, "volatility": 1.57281, "volume_expansion": -66.218935, "expectation": {"probability": 41.0249, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 5.04, "high": 5.06, "low": 4.18, "close": 4.41, "volume": 218206.9767, "quote_volume": 986521.447744}, "trend_line": 5.257667, "activity_lines": {"activity_5": 4.834, "activity_10": 4.948909, "activity_20": 5.145381, "activity_30": 5.211613}, "fair_value": 5.822179, "trend_signal": 0, "relative_strength": -15.327656, "market_dynamics": -1.172533, "volatility": 3.418231, "volume_expansion": 375.154175, "expectation": {"probability": 41.0872, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 4.41, "high": 4.42, "low": 4.24, "close": 4.36, "volume": 50669.1761, "quote_volume": 218996.503903}, "trend_line": 5.231333, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.824, "activity_20": 5.058238, "activity_30": 5.153699}, "fair_value": 5.802436, "trend_signal": 0, "relative_strength": -17.186002, "market_dynamics": -1.266158, "volatility": 3.35472, "volume_expansion": 7.569555, "expectation": {"probability": 40.9353, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 4.36, "high": 4.41, "low": 4.18, "close": 4.22, "volume": 31264.822, "quote_volume": 134697.456218}, "trend_line": 5.198667, "activity_lines": {"activity_5": 4.462, "activity_10": 4.691091, "activity_20": 4.962905, "activity_30": 5.088452}, "fair_value": 5.780192, "trend_signal": 0, "relative_strength": -19.700748, "market_dynamics": -1.381583, "volatility": 3.182153, "volume_expansion": -34.274669, "expectation": {"probability": 40.0849, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 4.22, "high": 4.35, "low": 4.2, "close": 4.24, "volume": 30385.6921, "quote_volume": 129479.116476}, "trend_line": 5.164667, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.582, "activity_20": 4.875048, "activity_30": 5.026602}, "fair_value": 5.7575, "trend_signal": 0, "relative_strength": -19.129323, "market_dynamics": -1.507788, "volatility": 3.246745, "volume_expansion": -36.617907, "expectation": {"probability": 38.4079, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 4.24, "high": 4.28, "low": 4.05, "close": 4.08, "volume": 45196.1635, "quote_volume": 187859.561023}, "trend_line": 5.121667, "activity_lines": {"activity_5": 4.21, "activity_10": 4.460727, "activity_20": 4.777524, "activity_30": 4.956624}, "fair_value": 5.734103, "trend_signal": 0, "relative_strength": -20.252435, "market_dynamics": -1.583925, "volatility": 3.265866, "volume_expansion": -6.076898, "expectation": {"probability": 40.1756, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 4.08, "high": 4.18, "low": 4.05, "close": 4.12, "volume": 23228.6529, "quote_volume": 95490.773758}, "trend_line": 5.084667, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.364545, "activity_20": 4.691048, "activity_30": 4.892}, "fair_value": 5.711218, "trend_signal": 0, "relative_strength": -17.435562, "market_dynamics": -1.597238, "volatility": 3.345409, "volume_expansion": -52.01931, "expectation": {"probability": 39.1704, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 4.14, "high": 4.16, "low": 3.96, "close": 4.07, "volume": 43118.7178, "quote_volume": 174031.798778}, "trend_line": 5.049667, "activity_lines": {"activity_5": 4.118, "activity_10": 4.275636, "activity_20": 4.606333, "activity_30": 4.826538}, "fair_value": 5.689103, "trend_signal": 0, "relative_strength": -17.069041, "market_dynamics": -1.57854, "volatility": 3.306689, "volume_expansion": -13.004034, "expectation": {"probability": 41.0249, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 4.07, "high": 4.32, "low": 4.05, "close": 4.16, "volume": 93408.9311, "quote_volume": 392726.231511}, "trend_line": 5.02, "activity_lines": {"activity_5": 4.122667, "activity_10": 4.220364, "activity_20": 4.537048, "activity_30": 4.76914}, "fair_value": 5.666923, "trend_signal": 0, "relative_strength": -14.682378, "market_dynamics": -1.443791, "volatility": 3.446502, "volume_expansion": 76.836553, "expectation": {"probability": 39.1704, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 4.18, "high": 4.45, "low": 4.15, "close": 4.32, "volume": 75670.6205, "quote_volume": 324885.162806}, "trend_line": 4.990667, "activity_lines": {"activity_5": 4.184667, "activity_10": 4.209818, "activity_20": 4.489667, "activity_30": 4.723978}, "fair_value": 5.645833, "trend_signal": 0, "relative_strength": -11.582843, "market_dynamics": -1.195352, "volatility": 3.699997, "volume_expansion": 37.166861, "expectation": {"probability": 39.9937, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 4.34, "high": 4.38, "low": 4.2, "close": 4.22, "volume": 26306.0869, "quote_volume": 113328.486408}, "trend_line": 4.956, "activity_lines": {"activity_5": 4.208, "activity_10": 4.194909, "activity_20": 4.439286, "activity_30": 4.674258}, "fair_value": 5.623974, "trend_signal": 0, "relative_strength": -12.987724, "market_dynamics": -0.994541, "volatility": 3.713158, "volume_expansion": -35.846679, "expectation": {"probability": 41.0249, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 4.22, "high": 4.45, "low": 3.96, "close": 4.22, "volume": 337314.8648, "summary": "ALCX closed the week at 4.2200 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 5.03, "high": 5.13, "low": 4.18, "close": 4.22, "volume": 358586.4211, "summary": "ALCX closed the week at 4.2200 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 5.69, "high": 6.22, "low": 5.01, "close": 5.02, "volume": 433741.5723, "summary": "ALCX closed the week at 5.0200 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 5.43, "high": 5.77, "low": 5.3, "close": 5.69, "volume": 181009.6277, "summary": "ALCX closed the week at 5.6900 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 5.38, "high": 5.48, "low": 5.02, "close": 5.44, "volume": 197130.4747, "summary": "ALCX closed the week at 5.4400 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 5.16, "high": 5.64, "low": 5.1, "close": 5.37, "volume": 205414.7414, "summary": "ALCX closed the week at 5.3700 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 5.19, "high": 5.96, "low": 5.02, "close": 5.16, "volume": 434329.8347, "summary": "ALCX closed the week at 5.1600 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 5.12, "high": 6.39, "low": 4.9, "close": 5.19, "volume": 467850.0718, "summary": "ALCX closed the week at 5.1900 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 4.91, "high": 5.47, "low": 4.81, "close": 5.09, "volume": 284214.6346, "summary": "ALCX closed the week at 5.0900 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 4.71, "high": 5.75, "low": 4.56, "close": 4.9, "volume": 413562.4552, "summary": "ALCX closed the week at 4.9000 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 5.07, "high": 5.77, "low": 4.6, "close": 4.7, "volume": 585451.4688, "summary": "ALCX closed the week at 4.7000 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 5.95, "high": 6.45, "low": 4.9, "close": 5.05, "volume": 1146749.3914, "summary": "ALCX closed the week at 5.0500 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/alcx/", "disclaimer": "Educational and research use only. Not financial advice."}