{"asset": {"symbol": "ALGO", "name": "ALGO", "quote": "USDT"}, "latest_snapshot": {"symbol": "ALGO", "captured_at": "2026-07-23T14:23:35.717276+00:00", "price": 0.0822, "price_change_percent": -1.557, "high_24h": 0.0853, "low_24h": 0.082, "volume_24h": 15035470.0, "quote_volume_24h": 1262188.7106, "page_url": "https://sharemaestro.com/crypto/algo/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.0822, "start": 0.0834, "high": 0.0849, "low": 0.082, "window_change": -0.0012, "window_change_percent": -1.4388489208633093, "last_updated": "2026-07-23T14:23:35.717276+00:00", "history": [{"captured_at": "2026-07-22T14:32:01.406377+00:00", "price": 0.0834, "price_change_percent": -1.535, "quote_volume_24h": 1029585.4873}, {"captured_at": "2026-07-22T14:37:01.431890+00:00", "price": 0.0836, "price_change_percent": -1.299, "quote_volume_24h": 1029410.0813}, {"captured_at": "2026-07-22T14:42:01.469043+00:00", "price": 0.0835, "price_change_percent": -1.417, "quote_volume_24h": 1029688.6744}, {"captured_at": "2026-07-22T14:47:01.445272+00:00", "price": 0.0834, "price_change_percent": -1.651, "quote_volume_24h": 1026490.0346}, {"captured_at": "2026-07-22T14:52:02.131501+00:00", "price": 0.0834, "price_change_percent": -1.535, "quote_volume_24h": 1023313.6178}, {"captured_at": "2026-07-22T14:57:01.948379+00:00", "price": 0.0834, "price_change_percent": -1.418, "quote_volume_24h": 1019580.4063}, {"captured_at": "2026-07-22T15:02:01.815271+00:00", "price": 0.0835, "price_change_percent": -1.183, "quote_volume_24h": 1023988.6968}, {"captured_at": "2026-07-22T15:07:01.892851+00:00", "price": 0.0837, "price_change_percent": -1.064, "quote_volume_24h": 1018544.3974}, {"captured_at": "2026-07-22T15:12:01.847721+00:00", "price": 0.0837, "price_change_percent": -1.064, "quote_volume_24h": 1009007.4223}, {"captured_at": "2026-07-22T15:17:02.414166+00:00", "price": 0.0839, "price_change_percent": -0.945, "quote_volume_24h": 1013520.7467}, {"captured_at": "2026-07-22T15:22:01.955671+00:00", "price": 0.0841, "price_change_percent": -0.708, "quote_volume_24h": 1014751.1947}, {"captured_at": "2026-07-22T15:27:01.997146+00:00", "price": 0.0841, "price_change_percent": -0.708, "quote_volume_24h": 1019115.546}, {"captured_at": "2026-07-22T15:32:33.144944+00:00", "price": 0.0841, "price_change_percent": -0.591, "quote_volume_24h": 1019097.595}, {"captured_at": "2026-07-22T15:37:02.275942+00:00", "price": 0.0841, "price_change_percent": -0.708, "quote_volume_24h": 1022501.7424}, {"captured_at": "2026-07-22T15:42:04.161695+00:00", "price": 0.0841, "price_change_percent": -0.591, "quote_volume_24h": 1020802.4302}, {"captured_at": "2026-07-22T15:47:02.362252+00:00", "price": 0.0843, "price_change_percent": -0.355, "quote_volume_24h": 1022806.826}, {"captured_at": "2026-07-22T15:52:02.801530+00:00", "price": 0.0843, "price_change_percent": -0.355, "quote_volume_24h": 1021060.2319}, {"captured_at": "2026-07-22T15:57:03.174224+00:00", "price": 0.0842, "price_change_percent": -0.59, "quote_volume_24h": 1025233.8951}, {"captured_at": "2026-07-22T16:02:02.562362+00:00", "price": 0.0842, "price_change_percent": -0.59, "quote_volume_24h": 1021674.3048}, {"captured_at": "2026-07-22T16:07:03.081951+00:00", "price": 0.0842, "price_change_percent": -0.355, "quote_volume_24h": 1022088.3874}, {"captured_at": "2026-07-22T16:12:02.817066+00:00", "price": 0.0843, "price_change_percent": -0.472, "quote_volume_24h": 1021190.3813}, {"captured_at": "2026-07-22T16:17:02.634657+00:00", "price": 0.0842, "price_change_percent": -1.058, "quote_volume_24h": 977107.0022}, {"captured_at": "2026-07-22T16:22:02.714528+00:00", "price": 0.0843, "price_change_percent": -0.59, "quote_volume_24h": 966400.7374}, {"captured_at": "2026-07-22T16:27:02.758885+00:00", "price": 0.0841, "price_change_percent": -0.591, "quote_volume_24h": 959038.8944}, {"captured_at": "2026-07-22T16:32:02.799095+00:00", "price": 0.0843, "price_change_percent": -0.237, "quote_volume_24h": 960341.2535}, {"captured_at": "2026-07-22T16:37:35.673990+00:00", "price": 0.0849, "price_change_percent": 0.473, "quote_volume_24h": 1024318.4287}, {"captured_at": "2026-07-22T16:42:03.246506+00:00", "price": 0.0844, "price_change_percent": -0.236, "quote_volume_24h": 1191085.1897}, {"captured_at": "2026-07-22T16:47:02.841148+00:00", "price": 0.0844, "price_change_percent": -0.118, "quote_volume_24h": 1199095.0483}, {"captured_at": "2026-07-22T16:52:02.909604+00:00", "price": 0.0844, "price_change_percent": -0.236, "quote_volume_24h": 1213863.2615}, {"captured_at": "2026-07-22T16:57:02.973312+00:00", "price": 0.0844, "price_change_percent": -0.236, "quote_volume_24h": 1215324.0409}, {"captured_at": "2026-07-22T17:02:03.004872+00:00", "price": 0.0844, "price_change_percent": -0.118, "quote_volume_24h": 1225464.137}, {"captured_at": "2026-07-22T17:07:03.485821+00:00", "price": 0.0845, "price_change_percent": 0.0, "quote_volume_24h": 1227173.6106}, {"captured_at": "2026-07-22T17:12:03.066525+00:00", "price": 0.0845, "price_change_percent": 0.0, "quote_volume_24h": 1232918.5531}, {"captured_at": "2026-07-22T17:17:03.648334+00:00", "price": 0.0844, "price_change_percent": 0.0, "quote_volume_24h": 1233424.2461}, {"captured_at": "2026-07-22T17:22:03.611796+00:00", "price": 0.0844, "price_change_percent": 0.0, "quote_volume_24h": 1229669.7121}, {"captured_at": "2026-07-22T17:27:03.187959+00:00", "price": 0.0843, "price_change_percent": 0.119, "quote_volume_24h": 1230713.2121}, {"captured_at": "2026-07-22T17:32:03.452005+00:00", "price": 0.0844, "price_change_percent": 0.119, "quote_volume_24h": 1231483.474}, {"captured_at": "2026-07-22T17:43:41.869988+00:00", "price": 0.0844, "price_change_percent": 0.0, "quote_volume_24h": 1245986.0767}, {"captured_at": "2026-07-22T17:47:33.212655+00:00", "price": 0.0843, "price_change_percent": 0.357, "quote_volume_24h": 1217120.2599}, {"captured_at": "2026-07-22T17:52:03.109287+00:00", "price": 0.0844, "price_change_percent": 0.0, "quote_volume_24h": 1216244.0496}, {"captured_at": "2026-07-22T17:57:02.751250+00:00", "price": 0.0842, "price_change_percent": 0.0, "quote_volume_24h": 1231153.6513}, {"captured_at": "2026-07-22T18:03:28.083341+00:00", "price": 0.0841, "price_change_percent": -0.119, "quote_volume_24h": 1237976.2977}, {"captured_at": "2026-07-22T18:08:28.135460+00:00", "price": 0.0841, "price_change_percent": -0.237, "quote_volume_24h": 1238267.3426}, {"captured_at": "2026-07-22T18:13:28.528033+00:00", "price": 0.0841, "price_change_percent": -0.355, "quote_volume_24h": 1237722.3898}, {"captured_at": "2026-07-22T18:18:28.499063+00:00", "price": 0.0839, "price_change_percent": -0.474, "quote_volume_24h": 1240604.9637}, {"captured_at": "2026-07-22T18:23:28.559730+00:00", "price": 0.0839, "price_change_percent": -0.592, "quote_volume_24h": 1244231.703}, {"captured_at": "2026-07-22T18:28:28.580495+00:00", "price": 0.0839, "price_change_percent": -0.592, "quote_volume_24h": 1240366.413}, {"captured_at": "2026-07-22T18:33:28.224142+00:00", "price": 0.0836, "price_change_percent": -0.83, "quote_volume_24h": 1249574.9241}, {"captured_at": "2026-07-22T18:38:28.248937+00:00", "price": 0.0835, "price_change_percent": -1.066, "quote_volume_24h": 1246363.189}, {"captured_at": "2026-07-22T18:43:28.496146+00:00", "price": 0.0836, "price_change_percent": -0.948, "quote_volume_24h": 1246848.8959}, {"captured_at": "2026-07-22T18:48:59.507494+00:00", "price": 0.0837, "price_change_percent": -0.947, "quote_volume_24h": 1246561.4289}, {"captured_at": "2026-07-22T18:53:28.358428+00:00", "price": 0.0837, "price_change_percent": -0.947, "quote_volume_24h": 1246321.6677}, {"captured_at": "2026-07-22T18:58:28.382395+00:00", "price": 0.0837, "price_change_percent": -0.829, "quote_volume_24h": 1247656.2797}, {"captured_at": "2026-07-22T19:03:28.412936+00:00", "price": 0.0836, "price_change_percent": -1.065, "quote_volume_24h": 1270664.4475}, {"captured_at": "2026-07-22T19:08:28.398945+00:00", "price": 0.0835, "price_change_percent": -1.183, "quote_volume_24h": 1271645.8348}, {"captured_at": "2026-07-22T19:13:28.460177+00:00", "price": 0.0835, "price_change_percent": -1.183, "quote_volume_24h": 1284887.428}, {"captured_at": "2026-07-22T19:18:28.531664+00:00", "price": 0.0835, "price_change_percent": -1.066, "quote_volume_24h": 1285744.1815}, {"captured_at": "2026-07-22T19:23:28.460137+00:00", "price": 0.0836, "price_change_percent": -0.948, "quote_volume_24h": 1286252.3427}, {"captured_at": "2026-07-22T19:28:28.864718+00:00", "price": 0.0836, "price_change_percent": -0.948, "quote_volume_24h": 1300624.3121}, {"captured_at": "2026-07-22T19:33:28.537384+00:00", "price": 0.0836, "price_change_percent": -0.83, "quote_volume_24h": 1307559.5506}, {"captured_at": "2026-07-22T19:38:28.954441+00:00", "price": 0.0836, "price_change_percent": -0.948, "quote_volume_24h": 1302472.0745}, {"captured_at": "2026-07-22T19:43:28.973409+00:00", "price": 0.0835, "price_change_percent": -1.066, "quote_volume_24h": 1290356.6092}, {"captured_at": "2026-07-22T19:48:29.007147+00:00", "price": 0.0835, "price_change_percent": -0.949, "quote_volume_24h": 1290225.7475}, {"captured_at": "2026-07-22T19:53:59.719452+00:00", "price": 0.0835, "price_change_percent": -0.949, "quote_volume_24h": 1292333.4227}, {"captured_at": "2026-07-22T19:58:29.464092+00:00", "price": 0.0836, "price_change_percent": -0.83, "quote_volume_24h": 1294328.2613}, {"captured_at": "2026-07-22T20:03:29.158391+00:00", "price": 0.0837, "price_change_percent": -0.476, "quote_volume_24h": 1307212.692}, {"captured_at": "2026-07-22T20:08:29.072348+00:00", "price": 0.0837, "price_change_percent": -0.476, "quote_volume_24h": 1311644.5869}, {"captured_at": "2026-07-22T20:13:29.209166+00:00", "price": 0.0837, "price_change_percent": -0.594, "quote_volume_24h": 1312187.6637}, {"captured_at": "2026-07-22T20:18:29.673512+00:00", "price": 0.0838, "price_change_percent": -0.357, "quote_volume_24h": 1314861.1372}, {"captured_at": "2026-07-22T20:23:29.242437+00:00", "price": 0.0838, "price_change_percent": -0.475, "quote_volume_24h": 1315542.0871}, {"captured_at": "2026-07-22T20:28:29.236498+00:00", "price": 0.0838, "price_change_percent": -0.357, "quote_volume_24h": 1309402.1141}, {"captured_at": "2026-07-22T20:33:29.241967+00:00", "price": 0.0839, "price_change_percent": -0.238, "quote_volume_24h": 1312009.4235}, {"captured_at": "2026-07-22T20:38:29.286889+00:00", "price": 0.0838, "price_change_percent": -0.593, "quote_volume_24h": 1310319.876}, {"captured_at": "2026-07-22T20:43:29.312017+00:00", "price": 0.0839, "price_change_percent": -0.238, "quote_volume_24h": 1310225.7049}, {"captured_at": "2026-07-22T20:48:29.333163+00:00", "price": 0.0838, "price_change_percent": -0.711, "quote_volume_24h": 1231947.0961}, {"captured_at": "2026-07-22T20:53:29.377674+00:00", "price": 0.0838, "price_change_percent": -0.828, "quote_volume_24h": 1228946.2577}, {"captured_at": "2026-07-22T20:59:00.723980+00:00", "price": 0.0838, "price_change_percent": -0.711, "quote_volume_24h": 1228578.8517}, {"captured_at": "2026-07-22T21:03:29.364252+00:00", "price": 0.0838, "price_change_percent": -0.711, "quote_volume_24h": 1224337.4397}, {"captured_at": "2026-07-22T21:08:29.349544+00:00", "price": 0.084, "price_change_percent": -0.474, "quote_volume_24h": 1220697.0874}, {"captured_at": "2026-07-22T21:13:29.750225+00:00", "price": 0.0839, "price_change_percent": -0.71, "quote_volume_24h": 1217761.4323}, {"captured_at": "2026-07-22T21:18:29.370085+00:00", "price": 0.084, "price_change_percent": -0.709, "quote_volume_24h": 1217410.0339}, {"captured_at": "2026-07-22T21:23:29.424767+00:00", "price": 0.0841, "price_change_percent": -0.591, "quote_volume_24h": 1221020.6302}, {"captured_at": "2026-07-22T21:28:29.452815+00:00", "price": 0.0841, "price_change_percent": -0.591, "quote_volume_24h": 1220878.1259}, {"captured_at": "2026-07-22T21:33:29.427282+00:00", "price": 0.084, "price_change_percent": -0.709, "quote_volume_24h": 1220913.1122}, {"captured_at": "2026-07-22T21:38:29.849978+00:00", "price": 0.0841, "price_change_percent": -0.591, "quote_volume_24h": 1220676.9259}, {"captured_at": "2026-07-22T21:43:31.153999+00:00", "price": 0.0843, "price_change_percent": -0.355, "quote_volume_24h": 1221502.5474}, {"captured_at": "2026-07-22T21:55:14.881725+00:00", "price": 0.0844, "price_change_percent": -0.118, "quote_volume_24h": 1223878.3139}, {"captured_at": "2026-07-22T21:58:29.647399+00:00", "price": 0.0844, "price_change_percent": -0.118, "quote_volume_24h": 1223878.3139}, {"captured_at": "2026-07-22T22:04:01.183757+00:00", "price": 0.0845, "price_change_percent": -0.118, "quote_volume_24h": 1222821.1139}, {"captured_at": "2026-07-22T22:08:29.892878+00:00", "price": 0.0844, "price_change_percent": -0.236, "quote_volume_24h": 1224541.376}, {"captured_at": "2026-07-22T22:13:29.726508+00:00", "price": 0.0844, "price_change_percent": -0.236, "quote_volume_24h": 1225189.9084}, {"captured_at": "2026-07-22T22:18:29.821984+00:00", "price": 0.0843, "price_change_percent": -0.355, "quote_volume_24h": 1225208.917}, {"captured_at": "2026-07-22T22:23:29.835688+00:00", "price": 0.0842, "price_change_percent": -0.355, "quote_volume_24h": 1225161.3371}, {"captured_at": "2026-07-22T22:28:29.859944+00:00", "price": 0.0842, "price_change_percent": -0.355, "quote_volume_24h": 1227159.4723}, {"captured_at": "2026-07-22T22:33:29.933462+00:00", "price": 0.0842, "price_change_percent": -0.355, "quote_volume_24h": 1232747.168}, {"captured_at": "2026-07-22T22:38:30.153991+00:00", "price": 0.0842, "price_change_percent": -0.355, "quote_volume_24h": 1236901.8286}, {"captured_at": "2026-07-22T22:43:30.175120+00:00", "price": 0.0842, "price_change_percent": -0.237, "quote_volume_24h": 1236895.6601}, {"captured_at": "2026-07-22T22:48:30.017440+00:00", "price": 0.0841, "price_change_percent": -0.237, "quote_volume_24h": 1266326.4373}, {"captured_at": "2026-07-22T22:53:30.209615+00:00", "price": 0.0841, "price_change_percent": -0.355, "quote_volume_24h": 1266037.3074}, {"captured_at": "2026-07-22T22:58:30.692545+00:00", "price": 0.0842, "price_change_percent": -0.237, "quote_volume_24h": 1268127.9465}, {"captured_at": "2026-07-22T23:03:30.279462+00:00", "price": 0.0842, "price_change_percent": 0.119, "quote_volume_24h": 1268948.5645}, {"captured_at": "2026-07-22T23:09:01.328350+00:00", "price": 0.0842, "price_change_percent": 0.0, "quote_volume_24h": 1271299.2164}, {"captured_at": "2026-07-22T23:13:30.308276+00:00", "price": 0.0841, "price_change_percent": -0.119, "quote_volume_24h": 1272310.9976}, {"captured_at": "2026-07-22T23:18:30.320260+00:00", "price": 0.0838, "price_change_percent": -0.593, "quote_volume_24h": 1276874.776}, {"captured_at": "2026-07-22T23:23:30.351524+00:00", "price": 0.084, "price_change_percent": -0.474, "quote_volume_24h": 1278776.7112}, {"captured_at": "2026-07-22T23:28:30.362902+00:00", "price": 0.0841, "price_change_percent": -0.473, "quote_volume_24h": 1277051.3582}, {"captured_at": "2026-07-22T23:33:30.401681+00:00", "price": 0.0842, "price_change_percent": -0.355, "quote_volume_24h": 1277368.4996}, {"captured_at": "2026-07-22T23:38:30.419294+00:00", "price": 0.0842, "price_change_percent": -0.355, "quote_volume_24h": 1275896.4344}, {"captured_at": "2026-07-22T23:43:30.437714+00:00", "price": 0.0842, "price_change_percent": -0.355, "quote_volume_24h": 1275846.6639}, {"captured_at": "2026-07-22T23:48:30.450440+00:00", "price": 0.0842, "price_change_percent": -0.237, "quote_volume_24h": 1271299.7417}, {"captured_at": "2026-07-22T23:53:30.472847+00:00", "price": 0.0843, "price_change_percent": -0.355, "quote_volume_24h": 1270147.3046}, {"captured_at": "2026-07-22T23:58:30.495047+00:00", "price": 0.0844, "price_change_percent": -0.236, "quote_volume_24h": 1271341.4373}, {"captured_at": "2026-07-23T00:03:30.514582+00:00", "price": 0.0844, "price_change_percent": -0.118, "quote_volume_24h": 1272505.3403}, {"captured_at": "2026-07-23T00:08:30.996018+00:00", "price": 0.0844, "price_change_percent": -0.236, "quote_volume_24h": 1275122.7379}, {"captured_at": "2026-07-23T00:14:05.347967+00:00", "price": 0.0844, "price_change_percent": -0.118, "quote_volume_24h": 1269074.8827}, {"captured_at": "2026-07-23T00:18:30.702299+00:00", "price": 0.0843, "price_change_percent": -0.118, "quote_volume_24h": 1269593.2037}, {"captured_at": "2026-07-23T00:23:30.722749+00:00", "price": 0.0844, "price_change_percent": -0.118, "quote_volume_24h": 1273837.0171}, {"captured_at": "2026-07-23T00:28:30.735018+00:00", "price": 0.0845, "price_change_percent": 0.118, "quote_volume_24h": 1273895.2821}, {"captured_at": "2026-07-23T00:33:30.769522+00:00", "price": 0.0844, "price_change_percent": -0.118, "quote_volume_24h": 1275880.8394}, {"captured_at": "2026-07-23T00:38:31.036544+00:00", "price": 0.0844, "price_change_percent": -0.118, "quote_volume_24h": 1274584.1869}, {"captured_at": "2026-07-23T00:43:31.310213+00:00", "price": 0.0843, "price_change_percent": -0.355, "quote_volume_24h": 1276032.1239}, {"captured_at": "2026-07-23T00:48:30.911741+00:00", "price": 0.0844, "price_change_percent": -0.236, "quote_volume_24h": 1276374.5283}, {"captured_at": "2026-07-23T00:53:30.914017+00:00", "price": 0.0845, "price_change_percent": -0.118, "quote_volume_24h": 1276066.6788}, {"captured_at": "2026-07-23T00:58:30.942953+00:00", "price": 0.0844, "price_change_percent": -0.236, "quote_volume_24h": 1278648.2902}, {"captured_at": "2026-07-23T01:03:30.993179+00:00", "price": 0.0844, "price_change_percent": -0.236, "quote_volume_24h": 1280771.4947}, {"captured_at": "2026-07-23T01:08:31.011069+00:00", "price": 0.0844, "price_change_percent": -0.118, "quote_volume_24h": 1272656.3026}, {"captured_at": "2026-07-23T01:13:31.257514+00:00", "price": 0.0843, "price_change_percent": -0.237, "quote_volume_24h": 1273780.3431}, {"captured_at": "2026-07-23T01:22:15.578823+00:00", "price": 0.0843, "price_change_percent": 0.0, "quote_volume_24h": 1273532.6302}, {"captured_at": "2026-07-23T01:23:31.074008+00:00", "price": 0.0844, "price_change_percent": 0.119, "quote_volume_24h": 1272936.0019}, {"captured_at": "2026-07-23T01:28:57.503892+00:00", "price": 0.0844, "price_change_percent": 0.238, "quote_volume_24h": 1272564.0204}, {"captured_at": "2026-07-23T01:33:31.199408+00:00", "price": 0.0843, "price_change_percent": 0.119, "quote_volume_24h": 1277061.2731}, {"captured_at": "2026-07-23T01:38:31.145110+00:00", "price": 0.0843, "price_change_percent": -0.118, "quote_volume_24h": 1270515.0365}, {"captured_at": "2026-07-23T01:43:31.190341+00:00", "price": 0.0844, "price_change_percent": 0.238, "quote_volume_24h": 1270508.9728}, {"captured_at": "2026-07-23T01:48:31.629421+00:00", "price": 0.0844, "price_change_percent": 0.0, "quote_volume_24h": 1271410.6428}, {"captured_at": "2026-07-23T01:53:31.255425+00:00", "price": 0.0845, "price_change_percent": 0.237, "quote_volume_24h": 1251160.3478}, {"captured_at": "2026-07-23T02:05:28.316285+00:00", "price": 0.0844, "price_change_percent": 0.0, "quote_volume_24h": 1256440.6012}, {"captured_at": "2026-07-23T02:08:31.382286+00:00", "price": 0.0845, "price_change_percent": 0.118, "quote_volume_24h": 1234241.6684}, {"captured_at": "2026-07-23T02:13:31.650329+00:00", "price": 0.0846, "price_change_percent": 0.237, "quote_volume_24h": 1236631.1298}, {"captured_at": "2026-07-23T02:18:31.403396+00:00", "price": 0.0846, "price_change_percent": 0.237, "quote_volume_24h": 1209408.9967}, {"captured_at": "2026-07-23T02:24:03.154078+00:00", "price": 0.0846, "price_change_percent": 0.118, "quote_volume_24h": 1212967.7832}, {"captured_at": "2026-07-23T02:28:31.435784+00:00", "price": 0.0846, "price_change_percent": 0.118, "quote_volume_24h": 1235997.7193}, {"captured_at": "2026-07-23T02:33:31.318875+00:00", "price": 0.0847, "price_change_percent": 0.355, "quote_volume_24h": 1233990.9987}, {"captured_at": "2026-07-23T02:38:32.247492+00:00", "price": 0.0846, "price_change_percent": 0.356, "quote_volume_24h": 1241393.5559}, {"captured_at": "2026-07-23T02:43:31.646182+00:00", "price": 0.0845, "price_change_percent": 0.237, "quote_volume_24h": 1242256.657}, {"captured_at": "2026-07-23T02:48:31.576356+00:00", "price": 0.0845, "price_change_percent": 0.237, "quote_volume_24h": 1243147.794}, {"captured_at": "2026-07-23T02:53:31.425707+00:00", "price": 0.0847, "price_change_percent": 0.474, "quote_volume_24h": 1244218.8109}, {"captured_at": "2026-07-23T02:58:31.885875+00:00", "price": 0.0847, "price_change_percent": 0.474, "quote_volume_24h": 1242725.8287}, {"captured_at": "2026-07-23T03:03:31.486869+00:00", "price": 0.0848, "price_change_percent": 0.593, "quote_volume_24h": 1242288.6702}, {"captured_at": "2026-07-23T03:08:31.513191+00:00", "price": 0.0846, "price_change_percent": 0.475, "quote_volume_24h": 1243120.8044}, {"captured_at": "2026-07-23T03:13:32.099714+00:00", "price": 0.0843, "price_change_percent": 0.238, "quote_volume_24h": 1246859.8984}, {"captured_at": "2026-07-23T03:18:31.706618+00:00", "price": 0.0843, "price_change_percent": 0.0, "quote_volume_24h": 1243415.7965}, {"captured_at": "2026-07-23T03:23:32.134941+00:00", "price": 0.0843, "price_change_percent": -0.118, "quote_volume_24h": 1244878.8443}, {"captured_at": "2026-07-23T03:29:05.809507+00:00", "price": 0.0843, "price_change_percent": 0.119, "quote_volume_24h": 1245072.2871}, {"captured_at": "2026-07-23T03:33:31.751467+00:00", "price": 0.0844, "price_change_percent": 0.238, "quote_volume_24h": 1244615.0116}, {"captured_at": "2026-07-23T03:38:31.630686+00:00", "price": 0.0844, "price_change_percent": 0.119, "quote_volume_24h": 1242669.5718}, {"captured_at": "2026-07-23T03:43:34.002154+00:00", "price": 0.0845, "price_change_percent": 0.237, "quote_volume_24h": 1243595.3311}, {"captured_at": "2026-07-23T03:48:32.484251+00:00", "price": 0.0845, "price_change_percent": 0.356, "quote_volume_24h": 1244213.3205}, {"captured_at": "2026-07-23T03:53:31.840262+00:00", "price": 0.0843, "price_change_percent": 0.119, "quote_volume_24h": 1246958.2759}, {"captured_at": "2026-07-23T03:58:31.821030+00:00", "price": 0.0844, "price_change_percent": 0.238, "quote_volume_24h": 1247695.2395}, {"captured_at": "2026-07-23T04:03:31.855360+00:00", "price": 0.0844, "price_change_percent": 0.238, "quote_volume_24h": 1248808.6917}, {"captured_at": "2026-07-23T04:08:32.067092+00:00", "price": 0.0842, "price_change_percent": -0.119, "quote_volume_24h": 1250762.1234}, {"captured_at": "2026-07-23T04:13:31.999800+00:00", "price": 0.0843, "price_change_percent": 0.119, "quote_volume_24h": 1251877.9858}, {"captured_at": "2026-07-23T04:18:31.987054+00:00", "price": 0.0844, "price_change_percent": 0.119, "quote_volume_24h": 1253289.3642}, {"captured_at": "2026-07-23T04:23:32.097172+00:00", "price": 0.0846, "price_change_percent": 0.356, "quote_volume_24h": 1260518.9765}, {"captured_at": "2026-07-23T04:28:32.448002+00:00", "price": 0.0846, "price_change_percent": 0.475, "quote_volume_24h": 1262839.6497}, {"captured_at": "2026-07-23T04:34:05.083326+00:00", "price": 0.0846, "price_change_percent": 0.356, "quote_volume_24h": 1270159.8607}, {"captured_at": "2026-07-23T04:38:32.118362+00:00", "price": 0.0846, "price_change_percent": 0.237, "quote_volume_24h": 1275368.8457}, {"captured_at": "2026-07-23T04:43:32.382074+00:00", "price": 0.0845, "price_change_percent": 0.118, "quote_volume_24h": 1276623.5121}, {"captured_at": "2026-07-23T04:48:32.402987+00:00", "price": 0.0846, "price_change_percent": 0.356, "quote_volume_24h": 1276616.7788}, {"captured_at": "2026-07-23T04:53:32.435195+00:00", "price": 0.0845, "price_change_percent": 0.356, "quote_volume_24h": 1277926.8454}, {"captured_at": "2026-07-23T04:58:32.474148+00:00", "price": 0.0845, "price_change_percent": 0.237, "quote_volume_24h": 1278342.97}, {"captured_at": "2026-07-23T05:03:32.463020+00:00", "price": 0.0845, "price_change_percent": 0.237, "quote_volume_24h": 1278621.6035}, {"captured_at": "2026-07-23T05:08:32.484345+00:00", "price": 0.0845, "price_change_percent": 0.356, "quote_volume_24h": 1280576.4856}, {"captured_at": "2026-07-23T05:13:32.771926+00:00", "price": 0.0845, "price_change_percent": 0.356, "quote_volume_24h": 1279344.8836}, {"captured_at": "2026-07-23T05:18:32.563510+00:00", "price": 0.0844, "price_change_percent": 0.357, "quote_volume_24h": 1277209.724}, {"captured_at": "2026-07-23T05:23:32.815373+00:00", "price": 0.0844, "price_change_percent": 0.716, "quote_volume_24h": 1286615.4532}, {"captured_at": "2026-07-23T05:28:32.289093+00:00", "price": 0.0846, "price_change_percent": 0.834, "quote_volume_24h": 1283260.0492}, {"captured_at": "2026-07-23T05:33:32.334085+00:00", "price": 0.0846, "price_change_percent": 0.834, "quote_volume_24h": 1283272.0624}, {"captured_at": "2026-07-23T05:39:02.883682+00:00", "price": 0.0845, "price_change_percent": 0.956, "quote_volume_24h": 1281290.2388}, {"captured_at": "2026-07-23T05:43:33.503381+00:00", "price": 0.0846, "price_change_percent": 1.075, "quote_volume_24h": 1281564.9973}, {"captured_at": "2026-07-23T05:48:32.879961+00:00", "price": 0.0845, "price_change_percent": 1.077, "quote_volume_24h": 1285652.2622}, {"captured_at": "2026-07-23T05:53:33.011057+00:00", "price": 0.0844, "price_change_percent": 0.836, "quote_volume_24h": 1285791.0782}, {"captured_at": "2026-07-23T05:58:32.847527+00:00", "price": 0.0845, "price_change_percent": 1.077, "quote_volume_24h": 1285054.1968}, {"captured_at": "2026-07-23T06:03:32.515903+00:00", "price": 0.0845, "price_change_percent": 1.077, "quote_volume_24h": 1286385.0767}, {"captured_at": "2026-07-23T06:15:30.379462+00:00", "price": 0.0845, "price_change_percent": 1.077, "quote_volume_24h": 1281902.2026}, {"captured_at": "2026-07-23T06:18:33.343889+00:00", "price": 0.0846, "price_change_percent": 1.196, "quote_volume_24h": 1274574.1287}, {"captured_at": "2026-07-23T06:23:32.754121+00:00", "price": 0.0844, "price_change_percent": 1.078, "quote_volume_24h": 1273808.977}, {"captured_at": "2026-07-23T06:28:32.734057+00:00", "price": 0.0845, "price_change_percent": 1.441, "quote_volume_24h": 1272133.1601}, {"captured_at": "2026-07-23T06:33:32.782388+00:00", "price": 0.0844, "price_change_percent": 1.199, "quote_volume_24h": 1273524.7854}, {"captured_at": "2026-07-23T06:38:32.976703+00:00", "price": 0.0844, "price_change_percent": 1.078, "quote_volume_24h": 1270334.2781}, {"captured_at": "2026-07-23T06:44:05.439451+00:00", "price": 0.0844, "price_change_percent": 1.078, "quote_volume_24h": 1270432.6333}, {"captured_at": "2026-07-23T06:48:32.823392+00:00", "price": 0.0844, "price_change_percent": 1.199, "quote_volume_24h": 1266303.7475}, {"captured_at": "2026-07-23T06:53:32.828976+00:00", "price": 0.0844, "price_change_percent": 1.078, "quote_volume_24h": 1265159.5914}, {"captured_at": "2026-07-23T06:58:33.006613+00:00", "price": 0.0845, "price_change_percent": 1.441, "quote_volume_24h": 1265194.8729}, {"captured_at": "2026-07-23T07:03:34.092827+00:00", "price": 0.0843, "price_change_percent": 1.2, "quote_volume_24h": 1270438.3934}, {"captured_at": "2026-07-23T07:08:33.059043+00:00", "price": 0.0845, "price_change_percent": 1.441, "quote_volume_24h": 1280114.5943}, {"captured_at": "2026-07-23T07:13:33.163302+00:00", "price": 0.084, "price_change_percent": 0.719, "quote_volume_24h": 1281343.1915}, {"captured_at": "2026-07-23T07:18:33.583940+00:00", "price": 0.084, "price_change_percent": 0.719, "quote_volume_24h": 1277826.5194}, {"captured_at": "2026-07-23T07:23:34.108224+00:00", "price": 0.084, "price_change_percent": 0.719, "quote_volume_24h": 1278210.1617}, {"captured_at": "2026-07-23T07:28:33.603546+00:00", "price": 0.084, "price_change_percent": 0.719, "quote_volume_24h": 1278239.5782}, {"captured_at": "2026-07-23T07:33:35.100498+00:00", "price": 0.0839, "price_change_percent": 0.72, "quote_volume_24h": 1278326.9224}, {"captured_at": "2026-07-23T07:38:33.372702+00:00", "price": 0.084, "price_change_percent": 0.84, "quote_volume_24h": 1264779.6593}, {"captured_at": "2026-07-23T07:43:34.193239+00:00", "price": 0.0839, "price_change_percent": 0.72, "quote_volume_24h": 1258914.9054}, {"captured_at": "2026-07-23T07:49:06.166704+00:00", "price": 0.0839, "price_change_percent": 0.72, "quote_volume_24h": 1278102.7665}, {"captured_at": "2026-07-23T07:53:33.779169+00:00", "price": 0.0838, "price_change_percent": 0.6, "quote_volume_24h": 1273753.6376}, {"captured_at": "2026-07-23T07:58:33.278692+00:00", "price": 0.0838, "price_change_percent": 0.48, "quote_volume_24h": 1271317.0629}, {"captured_at": "2026-07-23T08:03:33.924761+00:00", "price": 0.0835, "price_change_percent": 0.12, "quote_volume_24h": 1314803.3488}, {"captured_at": "2026-07-23T08:08:34.015379+00:00", "price": 0.0837, "price_change_percent": 0.24, "quote_volume_24h": 1296812.2551}, {"captured_at": "2026-07-23T08:13:33.734997+00:00", "price": 0.0837, "price_change_percent": 0.0, "quote_volume_24h": 1266717.7747}, {"captured_at": "2026-07-23T08:18:33.764526+00:00", "price": 0.0837, "price_change_percent": 0.0, "quote_volume_24h": 1250040.4767}, {"captured_at": "2026-07-23T08:23:33.901792+00:00", "price": 0.0837, "price_change_percent": 0.0, "quote_volume_24h": 1252520.2362}, {"captured_at": "2026-07-23T08:28:33.782847+00:00", "price": 0.0837, "price_change_percent": 0.12, "quote_volume_24h": 1253684.5592}, {"captured_at": "2026-07-23T08:33:33.807157+00:00", "price": 0.0838, "price_change_percent": 0.119, "quote_volume_24h": 1253370.4107}, {"captured_at": "2026-07-23T08:38:33.917734+00:00", "price": 0.0837, "price_change_percent": 0.24, "quote_volume_24h": 1252757.1592}, {"captured_at": "2026-07-23T08:43:33.894753+00:00", "price": 0.0838, "price_change_percent": 0.359, "quote_volume_24h": 1252880.755}, {"captured_at": "2026-07-23T08:48:34.123032+00:00", "price": 0.0837, "price_change_percent": 0.12, "quote_volume_24h": 1254278.6622}, {"captured_at": "2026-07-23T08:54:07.358941+00:00", "price": 0.0837, "price_change_percent": 0.24, "quote_volume_24h": 1258215.7677}, {"captured_at": "2026-07-23T08:58:34.432882+00:00", "price": 0.0837, "price_change_percent": 0.24, "quote_volume_24h": 1260647.1284}, {"captured_at": "2026-07-23T09:03:33.994422+00:00", "price": 0.0837, "price_change_percent": 0.12, "quote_volume_24h": 1262939.0418}, {"captured_at": "2026-07-23T09:08:34.022040+00:00", "price": 0.0838, "price_change_percent": 0.239, "quote_volume_24h": 1262463.5933}, {"captured_at": "2026-07-23T09:13:34.092812+00:00", "price": 0.0838, "price_change_percent": 0.239, "quote_volume_24h": 1264178.3797}, {"captured_at": "2026-07-23T09:18:34.365472+00:00", "price": 0.0837, "price_change_percent": 0.12, "quote_volume_24h": 1263590.7706}, {"captured_at": "2026-07-23T09:23:33.733778+00:00", "price": 0.0836, "price_change_percent": 0.0, "quote_volume_24h": 1268626.1237}, {"captured_at": "2026-07-23T09:28:33.992530+00:00", "price": 0.0836, "price_change_percent": 0.0, "quote_volume_24h": 1268761.8249}, {"captured_at": "2026-07-23T09:33:34.882132+00:00", "price": 0.0836, "price_change_percent": 0.12, "quote_volume_24h": 1267302.4792}, {"captured_at": "2026-07-23T09:38:35.307803+00:00", "price": 0.0835, "price_change_percent": 0.12, "quote_volume_24h": 1267888.6111}, {"captured_at": "2026-07-23T09:43:36.926142+00:00", "price": 0.0836, "price_change_percent": 0.12, "quote_volume_24h": 1267602.2524}, {"captured_at": "2026-07-23T09:48:34.325274+00:00", "price": 0.0834, "price_change_percent": -0.12, "quote_volume_24h": 1273915.6018}, {"captured_at": "2026-07-23T09:53:33.949517+00:00", "price": 0.0834, "price_change_percent": -0.12, "quote_volume_24h": 1276204.2896}, {"captured_at": "2026-07-23T09:59:06.754319+00:00", "price": 0.0833, "price_change_percent": -0.24, "quote_volume_24h": 1282038.4985}, {"captured_at": "2026-07-23T10:03:33.964792+00:00", "price": 0.0834, "price_change_percent": -0.358, "quote_volume_24h": 1273709.3331}, {"captured_at": "2026-07-23T10:08:34.268459+00:00", "price": 0.0835, "price_change_percent": -0.239, "quote_volume_24h": 1273832.0611}, {"captured_at": "2026-07-23T10:13:34.871380+00:00", "price": 0.0834, "price_change_percent": -0.477, "quote_volume_24h": 1272502.4573}, {"captured_at": "2026-07-23T10:25:04.677752+00:00", "price": 0.0835, "price_change_percent": -0.358, "quote_volume_24h": 1269241.1243}, {"captured_at": "2026-07-23T10:28:34.223327+00:00", "price": 0.0835, "price_change_percent": -0.358, "quote_volume_24h": 1269561.3278}, {"captured_at": "2026-07-23T10:33:34.370384+00:00", "price": 0.0834, "price_change_percent": -0.477, "quote_volume_24h": 1269807.1614}, {"captured_at": "2026-07-23T10:38:34.663006+00:00", "price": 0.0835, "price_change_percent": -0.477, "quote_volume_24h": 1275353.2205}, {"captured_at": "2026-07-23T10:43:34.322832+00:00", "price": 0.0834, "price_change_percent": -0.596, "quote_volume_24h": 1274814.3983}, {"captured_at": "2026-07-23T10:48:34.371284+00:00", "price": 0.0833, "price_change_percent": -0.715, "quote_volume_24h": 1272193.4604}, {"captured_at": "2026-07-23T10:53:34.381737+00:00", "price": 0.0834, "price_change_percent": -0.477, "quote_volume_24h": 1263347.499}, {"captured_at": "2026-07-23T10:58:34.854757+00:00", "price": 0.0831, "price_change_percent": -0.598, "quote_volume_24h": 1259606.5131}, {"captured_at": "2026-07-23T11:04:08.332940+00:00", "price": 0.0831, "price_change_percent": -0.598, "quote_volume_24h": 1288008.5899}, {"captured_at": "2026-07-23T11:08:34.545181+00:00", "price": 0.083, "price_change_percent": -0.718, "quote_volume_24h": 1285729.5175}, {"captured_at": "2026-07-23T11:13:34.519285+00:00", "price": 0.083, "price_change_percent": -0.836, "quote_volume_24h": 1285018.5135}, {"captured_at": "2026-07-23T11:18:34.546364+00:00", "price": 0.0829, "price_change_percent": -0.837, "quote_volume_24h": 1276358.1655}, {"captured_at": "2026-07-23T11:23:34.644260+00:00", "price": 0.0831, "price_change_percent": -0.598, "quote_volume_24h": 1286535.8067}, {"captured_at": "2026-07-23T11:28:34.620319+00:00", "price": 0.083, "price_change_percent": -0.836, "quote_volume_24h": 1288070.9461}, {"captured_at": "2026-07-23T11:33:34.630448+00:00", "price": 0.083, "price_change_percent": -0.718, "quote_volume_24h": 1302254.1039}, {"captured_at": "2026-07-23T11:38:34.606407+00:00", "price": 0.083, "price_change_percent": -0.718, "quote_volume_24h": 1302177.0529}, {"captured_at": "2026-07-23T11:43:34.603228+00:00", "price": 0.0829, "price_change_percent": -0.837, "quote_volume_24h": 1285547.8094}, {"captured_at": "2026-07-23T11:48:34.610965+00:00", "price": 0.083, "price_change_percent": -0.836, "quote_volume_24h": 1284838.6831}, {"captured_at": "2026-07-23T11:53:34.650229+00:00", "price": 0.0829, "price_change_percent": -0.837, "quote_volume_24h": 1291819.5781}, {"captured_at": "2026-07-23T11:58:35.046899+00:00", "price": 0.0829, "price_change_percent": -0.956, "quote_volume_24h": 1292019.019}, {"captured_at": "2026-07-23T12:03:34.643846+00:00", "price": 0.0829, "price_change_percent": -0.956, "quote_volume_24h": 1291933.0264}, {"captured_at": "2026-07-23T12:09:07.412093+00:00", "price": 0.0829, "price_change_percent": -0.837, "quote_volume_24h": 1291708.7067}, {"captured_at": "2026-07-23T12:13:34.588574+00:00", "price": 0.0829, "price_change_percent": -0.956, "quote_volume_24h": 1291404.2355}, {"captured_at": "2026-07-23T12:18:35.092148+00:00", "price": 0.0829, "price_change_percent": -1.074, "quote_volume_24h": 1274332.9793}, {"captured_at": "2026-07-23T12:23:34.631712+00:00", "price": 0.083, "price_change_percent": -0.955, "quote_volume_24h": 1274770.0239}, {"captured_at": "2026-07-23T12:28:34.670474+00:00", "price": 0.0829, "price_change_percent": -0.837, "quote_volume_24h": 1273813.4989}, {"captured_at": "2026-07-23T12:33:34.612355+00:00", "price": 0.0829, "price_change_percent": -0.837, "quote_volume_24h": 1277385.9086}, {"captured_at": "2026-07-23T12:38:35.042045+00:00", "price": 0.0827, "price_change_percent": -1.077, "quote_volume_24h": 1280557.1286}, {"captured_at": "2026-07-23T12:43:34.730748+00:00", "price": 0.0827, "price_change_percent": -0.958, "quote_volume_24h": 1281295.1149}, {"captured_at": "2026-07-23T12:48:34.627880+00:00", "price": 0.0826, "price_change_percent": -1.078, "quote_volume_24h": 1285092.932}, {"captured_at": "2026-07-23T12:53:34.691011+00:00", "price": 0.0828, "price_change_percent": -0.719, "quote_volume_24h": 1302095.7057}, {"captured_at": "2026-07-23T12:58:35.027669+00:00", "price": 0.0827, "price_change_percent": -0.72, "quote_volume_24h": 1294494.8611}, {"captured_at": "2026-07-23T13:03:34.626237+00:00", "price": 0.0827, "price_change_percent": -0.72, "quote_volume_24h": 1292539.8796}, {"captured_at": "2026-07-23T13:08:34.705661+00:00", "price": 0.0824, "price_change_percent": -1.08, "quote_volume_24h": 1288776.9772}, {"captured_at": "2026-07-23T13:14:08.906440+00:00", "price": 0.0823, "price_change_percent": -1.319, "quote_volume_24h": 1285216.5294}, {"captured_at": "2026-07-23T13:18:35.181705+00:00", "price": 0.0823, "price_change_percent": -1.2, "quote_volume_24h": 1278380.375}, {"captured_at": "2026-07-23T13:23:34.831984+00:00", "price": 0.0822, "price_change_percent": -1.202, "quote_volume_24h": 1273220.6553}, {"captured_at": "2026-07-23T13:28:34.698881+00:00", "price": 0.0823, "price_change_percent": -1.082, "quote_volume_24h": 1277018.752}, {"captured_at": "2026-07-23T13:33:34.644393+00:00", "price": 0.0823, "price_change_percent": -1.082, "quote_volume_24h": 1274893.1101}, {"captured_at": "2026-07-23T13:38:34.583149+00:00", "price": 0.0824, "price_change_percent": -1.199, "quote_volume_24h": 1271017.4534}, {"captured_at": "2026-07-23T13:43:36.229661+00:00", "price": 0.0824, "price_change_percent": -1.435, "quote_volume_24h": 1268694.6361}, {"captured_at": "2026-07-23T13:48:34.652261+00:00", "price": 0.0822, "price_change_percent": -1.792, "quote_volume_24h": 1272397.8242}, {"captured_at": "2026-07-23T13:53:36.133078+00:00", "price": 0.0821, "price_change_percent": -1.912, "quote_volume_24h": 1260675.5131}, {"captured_at": "2026-07-23T13:58:34.867901+00:00", "price": 0.0821, "price_change_percent": -2.029, "quote_volume_24h": 1277327.2503}, {"captured_at": "2026-07-23T14:03:34.636262+00:00", "price": 0.082, "price_change_percent": -2.148, "quote_volume_24h": 1278007.9128}, {"captured_at": "2026-07-23T14:08:34.607614+00:00", "price": 0.0821, "price_change_percent": -2.029, "quote_volume_24h": 1269321.4727}, {"captured_at": "2026-07-23T14:13:34.743818+00:00", "price": 0.0821, "price_change_percent": -2.145, "quote_volume_24h": 1269612.46}, {"captured_at": "2026-07-23T14:19:07.368639+00:00", "price": 0.0822, "price_change_percent": -1.792, "quote_volume_24h": 1262698.7626}, {"captured_at": "2026-07-23T14:23:35.717276+00:00", "price": 0.0822, "price_change_percent": -1.557, "quote_volume_24h": 1262188.7106}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.0844, "high": 0.085, "low": 0.082, "close": 0.0821, "volume": 7258939.0, "quote_volume": 606923.463}, "trend_line": 0.08531, "activity_lines": {"activity_5": 0.08344, "activity_10": 0.083424, "activity_20": 0.083927, "activity_30": 0.084619}, "fair_value": 0.098647, "trend_signal": 0, "relative_strength": -10.621315, "market_dynamics": 0.128962, "volatility": 1.333634, "volume_expansion": -55.415592, "expectation": {"probability": 44.6409, "direction": "negative"}}, "summary": "ALGO closed the latest daily bar at 0.082100. Across the latest 12 available daily bars, price changed -1.91%. Trend Signal is 0, Relative Strength is -10.62, and Market Dynamics is 0.13. The progressive pricing window shows -1.44% over 24 hours. Live pricing is 0.082200 with a -1.56% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.082100"}, {"label": "Live price", "value": "0.082200"}, {"label": "24h change", "value": "-1.56%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-10.62"}, {"label": "Market Dynamics", "value": "0.13"}, {"label": "Expectation", "value": "negative 44.64%"}, {"label": "Progressive pricing", "value": "-1.44% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.2675, "high": 0.2736, "low": 0.2492, "close": 0.2615, "volume": 64712330.0, "quote_volume": 17006753.2077}, "trend_line": 0.225193, "activity_lines": {"activity_5": 0.276973, "activity_10": 0.284869, "activity_20": 0.271386, "activity_30": 0.250718}, "fair_value": 0.209885, "trend_signal": 1, "relative_strength": 18.283169, "market_dynamics": 0.273222, "volatility": 7.230952, "volume_expansion": -23.65974, "expectation": {"probability": 46.9066, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.2616, "high": 0.2708, "low": 0.2512, "close": 0.2668, "volume": 55043353.0, "quote_volume": 14300476.4466}, "trend_line": 0.228233, "activity_lines": {"activity_5": 0.271587, "activity_10": 0.280896, "activity_20": 0.27309, "activity_30": 0.253402}, "fair_value": 0.20992, "trend_signal": 1, "relative_strength": 20.934193, "market_dynamics": -0.123161, "volatility": 7.224846, "volume_expansion": -36.603271, "expectation": {"probability": 53.8554, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.2668, "high": 0.2813, "low": 0.2648, "close": 0.2745, "volume": 38659491.0, "quote_volume": 10570576.0733}, "trend_line": 0.23165, "activity_lines": {"activity_5": 0.270387, "activity_10": 0.278633, "activity_20": 0.275087, "activity_30": 0.256387}, "fair_value": 0.209942, "trend_signal": 1, "relative_strength": 23.469323, "market_dynamics": -0.456716, "volatility": 7.221603, "volume_expansion": -56.11962, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.2746, "high": 0.2911, "low": 0.273, "close": 0.2859, "volume": 51740069.0, "quote_volume": 14645287.4508}, "trend_line": 0.235357, "activity_lines": {"activity_5": 0.27456, "activity_10": 0.278624, "activity_20": 0.277705, "activity_30": 0.259887}, "fair_value": 0.210083, "trend_signal": 1, "relative_strength": 26.198618, "market_dynamics": -0.575038, "volatility": 5.162082, "volume_expansion": -42.358321, "expectation": {"probability": 56.576, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.2859, "high": 0.2881, "low": 0.2629, "close": 0.2651, "volume": 55008100.0, "quote_volume": 15194635.3179}, "trend_line": 0.238313, "activity_lines": {"activity_5": 0.272513, "activity_10": 0.275425, "activity_20": 0.27782, "activity_30": 0.261806}, "fair_value": 0.210076, "trend_signal": 1, "relative_strength": 17.819515, "market_dynamics": -0.659989, "volatility": 5.31775, "volume_expansion": -39.928266, "expectation": {"probability": 52.2926, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.2652, "high": 0.2731, "low": 0.2551, "close": 0.2606, "volume": 40869607.0, "quote_volume": 10755975.414}, "trend_line": 0.240807, "activity_lines": {"activity_5": 0.269127, "activity_10": 0.271927, "activity_20": 0.277096, "activity_30": 0.263244}, "fair_value": 0.210083, "trend_signal": 1, "relative_strength": 15.462128, "market_dynamics": -0.747181, "volatility": 5.307637, "volume_expansion": -55.532873, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.2605, "high": 0.2629, "low": 0.2412, "close": 0.2538, "volume": 49995081.0, "quote_volume": 12640072.1575}, "trend_line": 0.243087, "activity_lines": {"activity_5": 0.263533, "activity_10": 0.267751, "activity_20": 0.2754, "activity_30": 0.264082}, "fair_value": 0.210254, "trend_signal": 1, "relative_strength": 12.158924, "market_dynamics": -0.828224, "volatility": 5.331137, "volume_expansion": -45.709055, "expectation": {"probability": 49.2292, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.2538, "high": 0.2675, "low": 0.243, "close": 0.244, "volume": 57653566.0, "quote_volume": 14865928.1179}, "trend_line": 0.245523, "activity_lines": {"activity_5": 0.25554, "activity_10": 0.262471, "activity_20": 0.272571, "activity_30": 0.264141}, "fair_value": 0.210331, "trend_signal": 1, "relative_strength": 9.434955, "market_dynamics": -0.940281, "volatility": 4.061292, "volume_expansion": -36.789336, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.244, "high": 0.2466, "low": 0.2299, "close": 0.2361, "volume": 76383202.0, "quote_volume": 18288513.5399}, "trend_line": 0.247357, "activity_lines": {"activity_5": 0.246947, "activity_10": 0.256738, "activity_20": 0.268867, "activity_30": 0.263533}, "fair_value": 0.210331, "trend_signal": 0, "relative_strength": 7.985528, "market_dynamics": -0.94342, "volatility": 3.734692, "volume_expansion": -17.786837, "expectation": {"probability": 53.3248, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.236, "high": 0.2405, "low": 0.2235, "close": 0.2276, "volume": 42461119.0, "quote_volume": 9776897.2978}, "trend_line": 0.248873, "activity_lines": {"activity_5": 0.23884, "activity_10": 0.25056, "activity_20": 0.264273, "activity_30": 0.262258}, "fair_value": 0.210268, "trend_signal": 0, "relative_strength": 4.577102, "market_dynamics": -1.04071, "volatility": 3.767855, "volume_expansion": -49.803237, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.2276, "high": 0.2445, "low": 0.2234, "close": 0.244, "volume": 40233096.0, "quote_volume": 9562090.4912}, "trend_line": 0.251223, "activity_lines": {"activity_5": 0.2387, "activity_10": 0.248089, "activity_20": 0.261413, "activity_30": 0.261944}, "fair_value": 0.210307, "trend_signal": 0, "relative_strength": 10.012003, "market_dynamics": -1.086987, "volatility": 4.401672, "volume_expansion": -45.97048, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.244, "high": 0.2509, "low": 0.2414, "close": 0.2483, "volume": 40890333.0, "quote_volume": 10059412.2013}, "trend_line": 0.253683, "activity_lines": {"activity_5": 0.2411, "activity_10": 0.246718, "activity_20": 0.259132, "activity_30": 0.261755}, "fair_value": 0.210275, "trend_signal": 0, "relative_strength": 10.630512, "market_dynamics": -1.095107, "volatility": 4.367548, "volume_expansion": -41.531766, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.2482, "high": 0.2492, "low": 0.2333, "close": 0.2375, "volume": 40001478.0, "quote_volume": 9603686.5292}, "trend_line": 0.2557, "activity_lines": {"activity_5": 0.240267, "activity_10": 0.24372, "activity_20": 0.255992, "activity_30": 0.260711}, "fair_value": 0.209932, "trend_signal": 0, "relative_strength": 6.256473, "market_dynamics": -1.225081, "volatility": 4.435502, "volume_expansion": -40.475916, "expectation": {"probability": 51.1498, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.2375, "high": 0.2469, "low": 0.2307, "close": 0.2428, "volume": 35355463.0, "quote_volume": 8418735.7959}, "trend_line": 0.257927, "activity_lines": {"activity_5": 0.241633, "activity_10": 0.242358, "activity_20": 0.253581, "activity_30": 0.259879}, "fair_value": 0.209962, "trend_signal": 0, "relative_strength": 7.350128, "market_dynamics": -1.130166, "volatility": 3.866718, "volume_expansion": -40.513257, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.2428, "high": 0.2647, "low": 0.2418, "close": 0.2644, "volume": 68740983.0, "quote_volume": 17522846.1189}, "trend_line": 0.260767, "activity_lines": {"activity_5": 0.249753, "activity_10": 0.245707, "activity_20": 0.253587, "activity_30": 0.260297}, "fair_value": 0.210128, "trend_signal": 0, "relative_strength": 13.761113, "market_dynamics": -0.82489, "volatility": 4.537688, "volume_expansion": 24.787816, "expectation": {"probability": 54.2618, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.2643, "high": 0.2694, "low": 0.2563, "close": 0.2662, "volume": 99664980.0, "quote_volume": 26313313.8456}, "trend_line": 0.263233, "activity_lines": {"activity_5": 0.25602, "activity_10": 0.249396, "activity_20": 0.253904, "activity_30": 0.260647}, "fair_value": 0.210231, "trend_signal": 0, "relative_strength": 14.58279, "market_dynamics": -0.476698, "volatility": 4.511742, "volume_expansion": 74.053557, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.2663, "high": 0.2775, "low": 0.2654, "close": 0.27, "volume": 63986282.0, "quote_volume": 17440095.0825}, "trend_line": 0.265163, "activity_lines": {"activity_5": 0.262073, "activity_10": 0.253675, "activity_20": 0.254702, "activity_30": 0.261084}, "fair_value": 0.210422, "trend_signal": 0, "relative_strength": 15.658773, "market_dynamics": -0.079973, "volatility": 4.462421, "volume_expansion": 11.056674, "expectation": {"probability": 56.1314, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.27, "high": 0.2765, "low": 0.2595, "close": 0.2663, "volume": 36792057.0, "quote_volume": 9789271.7609}, "trend_line": 0.266767, "activity_lines": {"activity_5": 0.265447, "activity_10": 0.256985, "activity_20": 0.255248, "activity_30": 0.261157}, "fair_value": 0.210635, "trend_signal": 0, "relative_strength": 10.711082, "market_dynamics": 0.140523, "volatility": 4.317903, "volume_expansion": -33.461565, "expectation": {"probability": 54.2947, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.2664, "high": 0.2804, "low": 0.2502, "close": 0.2532, "volume": 79679459.0, "quote_volume": 21233923.1476}, "trend_line": 0.267903, "activity_lines": {"activity_5": 0.262533, "activity_10": 0.257509, "activity_20": 0.254698, "activity_30": 0.260282}, "fair_value": 0.210817, "trend_signal": 0, "relative_strength": 5.287274, "market_dynamics": 0.19092, "volatility": 4.086951, "volume_expansion": 41.94515, "expectation": {"probability": 54.534, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.2532, "high": 0.2799, "low": 0.2494, "close": 0.2714, "volume": 67251216.0, "quote_volume": 17763754.1368}, "trend_line": 0.268157, "activity_lines": {"activity_5": 0.264993, "activity_10": 0.261031, "activity_20": 0.256088, "activity_30": 0.260508}, "fair_value": 0.211267, "trend_signal": 0, "relative_strength": 10.793707, "market_dynamics": 0.248732, "volatility": 4.482975, "volume_expansion": 21.708301, "expectation": {"probability": 55.5007, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.2714, "high": 0.2821, "low": 0.2677, "close": 0.2805, "volume": 63986931.0, "quote_volume": 17625006.3995}, "trend_line": 0.268183, "activity_lines": {"activity_5": 0.27002, "activity_10": 0.265411, "activity_20": 0.258326, "activity_30": 0.261304}, "fair_value": 0.211887, "trend_signal": 0, "relative_strength": 10.843252, "market_dynamics": 0.372778, "volatility": 4.461071, "volume_expansion": 15.876803, "expectation": {"probability": 56.1196, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.2805, "high": 0.29, "low": 0.2474, "close": 0.2538, "volume": 113350904.0, "quote_volume": 30262664.3924}, "trend_line": 0.267183, "activity_lines": {"activity_5": 0.265193, "activity_10": 0.264273, "activity_20": 0.257931, "activity_30": 0.260376}, "fair_value": 0.212287, "trend_signal": 0, "relative_strength": 4.106809, "market_dynamics": 0.538394, "volatility": 5.079687, "volume_expansion": 94.97819, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.2537, "high": 0.2661, "low": 0.2461, "close": 0.2541, "volume": 64952001.0, "quote_volume": 16636566.0915}, "trend_line": 0.26617, "activity_lines": {"activity_5": 0.261547, "activity_10": 0.263089, "activity_20": 0.257626, "activity_30": 0.259532}, "fair_value": 0.212661, "trend_signal": 0, "relative_strength": 4.643608, "market_dynamics": 0.523, "volatility": 4.980072, "volume_expansion": 9.255212, "expectation": {"probability": 57.1668, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.254, "high": 0.2637, "low": 0.2518, "close": 0.2608, "volume": 31671830.0, "quote_volume": 8150941.3779}, "trend_line": 0.264247, "activity_lines": {"activity_5": 0.260947, "activity_10": 0.262822, "activity_20": 0.258057, "activity_30": 0.259185}, "fair_value": 0.213077, "trend_signal": 0, "relative_strength": 6.786032, "market_dynamics": 0.401932, "volatility": 4.857365, "volume_expansion": -45.810455, "expectation": {"probability": 57.3807, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.2608, "high": 0.2753, "low": 0.2588, "close": 0.265, "volume": 33125384.0, "quote_volume": 8828410.438}, "trend_line": 0.263293, "activity_lines": {"activity_5": 0.26124, "activity_10": 0.262991, "activity_20": 0.259007, "activity_30": 0.259234}, "fair_value": 0.213504, "trend_signal": 0, "relative_strength": 7.836509, "market_dynamics": 0.244541, "volatility": 4.559255, "volume_expansion": -42.242223, "expectation": {"probability": 57.1521, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.2649, "high": 0.2662, "low": 0.2481, "close": 0.2551, "volume": 60200794.0, "quote_volume": 15357936.1449}, "trend_line": 0.262087, "activity_lines": {"activity_5": 0.25866, "activity_10": 0.261349, "activity_20": 0.259014, "activity_30": 0.258705}, "fair_value": 0.213858, "trend_signal": 0, "relative_strength": 4.320517, "market_dynamics": 0.079059, "volatility": 4.685559, "volume_expansion": 3.227065, "expectation": {"probability": 57.251, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.2551, "high": 0.2584, "low": 0.2362, "close": 0.2379, "volume": 56147548.0, "quote_volume": 13785425.6021}, "trend_line": 0.260313, "activity_lines": {"activity_5": 0.25204, "activity_10": 0.256782, "activity_20": 0.25741, "activity_30": 0.257145}, "fair_value": 0.214189, "trend_signal": 0, "relative_strength": -0.245038, "market_dynamics": -0.15602, "volatility": 4.891302, "volume_expansion": -4.228269, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.238, "high": 0.26, "low": 0.2366, "close": 0.2567, "volume": 47527852.0, "quote_volume": 11765480.0568}, "trend_line": 0.258933, "activity_lines": {"activity_5": 0.252747, "activity_10": 0.256216, "activity_20": 0.257672, "activity_30": 0.256912}, "fair_value": 0.21461, "trend_signal": 0, "relative_strength": 5.808886, "market_dynamics": -0.270354, "volatility": 5.268616, "volume_expansion": -18.224823, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.2567, "high": 0.259, "low": 0.2463, "close": 0.2483, "volume": 27065661.0, "quote_volume": 6815733.5344}, "trend_line": 0.257323, "activity_lines": {"activity_5": 0.25048, "activity_10": 0.254298, "activity_20": 0.257073, "activity_30": 0.256226}, "fair_value": 0.215006, "trend_signal": 0, "relative_strength": 3.510861, "market_dynamics": -0.574214, "volatility": 4.800962, "volume_expansion": -51.368221, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.2484, "high": 0.2696, "low": 0.2392, "close": 0.2665, "volume": 66964405.0, "quote_volume": 17288694.534}, "trend_line": 0.25729, "activity_lines": {"activity_5": 0.255113, "activity_10": 0.255778, "activity_20": 0.25815, "activity_30": 0.256818}, "fair_value": 0.215434, "trend_signal": 0, "relative_strength": 6.249249, "market_dynamics": -0.595975, "volatility": 5.190676, "volume_expansion": 17.730437, "expectation": {"probability": 55.0715, "direction": "positive"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.2665, "high": 0.2673, "low": 0.2566, "close": 0.2641, "volume": 25372222.0, "quote_volume": 6636965.0257}, "trend_line": 0.257377, "activity_lines": {"activity_5": 0.258847, "activity_10": 0.256911, "activity_20": 0.258813, "activity_30": 0.257257}, "fair_value": 0.215875, "trend_signal": 0, "relative_strength": 6.065277, "market_dynamics": -0.560243, "volatility": 5.184161, "volume_expansion": -54.80254, "expectation": {"probability": 51.8055, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.2641, "high": 0.2826, "low": 0.2528, "close": 0.2716, "volume": 78248619.0, "quote_volume": 21086442.0196}, "trend_line": 0.257537, "activity_lines": {"activity_5": 0.26448, "activity_10": 0.259705, "activity_20": 0.260094, "activity_30": 0.258175}, "fair_value": 0.216415, "trend_signal": 1, "relative_strength": 10.227413, "market_dynamics": -0.378294, "volatility": 5.21927, "volume_expansion": 34.901403, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.2716, "high": 0.2745, "low": 0.2417, "close": 0.246, "volume": 79459359.0, "quote_volume": 20386322.0408}, "trend_line": 0.256587, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.257522, "activity_20": 0.258827, "activity_30": 0.257431}, "fair_value": 0.216787, "trend_signal": 1, "relative_strength": 2.335178, "market_dynamics": -0.20527, "volatility": 5.650964, "volume_expansion": 32.482614, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.246, "high": 0.2591, "low": 0.2431, "close": 0.2547, "volume": 48343547.0, "quote_volume": 12156098.7704}, "trend_line": 0.255547, "activity_lines": {"activity_5": 0.2578, "activity_10": 0.257067, "activity_20": 0.258347, "activity_30": 0.257309}, "fair_value": 0.21719, "trend_signal": 1, "relative_strength": 3.779954, "market_dynamics": -0.329459, "volatility": 5.389365, "volume_expansion": -20.260174, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.2547, "high": 0.2569, "low": 0.2463, "close": 0.2475, "volume": 37196499.0, "quote_volume": 9369120.5751}, "trend_line": 0.25496, "activity_lines": {"activity_5": 0.25344, "activity_10": 0.255415, "activity_20": 0.257125, "activity_30": 0.25679}, "fair_value": 0.217472, "trend_signal": 0, "relative_strength": 0.767822, "market_dynamics": -0.476783, "volatility": 5.324378, "volume_expansion": -37.007805, "expectation": {"probability": 52.7242, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.2474, "high": 0.2563, "low": 0.2454, "close": 0.2528, "volume": 32769155.0, "quote_volume": 8261377.8908}, "trend_line": 0.2547, "activity_lines": {"activity_5": 0.252113, "activity_10": 0.255044, "activity_20": 0.256489, "activity_30": 0.25665}, "fair_value": 0.217735, "trend_signal": 0, "relative_strength": 1.185945, "market_dynamics": -0.754202, "volatility": 4.770133, "volume_expansion": -41.173327, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.2528, "high": 0.2539, "low": 0.2319, "close": 0.2365, "volume": 46896142.0, "quote_volume": 11210266.6024}, "trend_line": 0.254123, "activity_lines": {"activity_5": 0.246107, "activity_10": 0.251751, "activity_20": 0.254363, "activity_30": 0.255476}, "fair_value": 0.217926, "trend_signal": 0, "relative_strength": -2.134362, "market_dynamics": -0.942807, "volatility": 5.05806, "volume_expansion": -14.501232, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.2364, "high": 0.2373, "low": 0.2296, "close": 0.2337, "volume": 21725657.0, "quote_volume": 5075719.9821}, "trend_line": 0.25378, "activity_lines": {"activity_5": 0.241507, "activity_10": 0.247975, "activity_20": 0.252131, "activity_30": 0.254158}, "fair_value": 0.218065, "trend_signal": 0, "relative_strength": -4.030546, "market_dynamics": -1.163195, "volatility": 4.990418, "volume_expansion": -59.839263, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.2336, "high": 0.2397, "low": 0.2312, "close": 0.2316, "volume": 21280621.0, "quote_volume": 5033374.4083}, "trend_line": 0.25363, "activity_lines": {"activity_5": 0.237027, "activity_10": 0.244235, "activity_20": 0.249854, "activity_30": 0.252728}, "fair_value": 0.21827, "trend_signal": 0, "relative_strength": -4.64718, "market_dynamics": -1.270971, "volatility": 4.950726, "volume_expansion": -58.417459, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.2315, "high": 0.2377, "low": 0.2218, "close": 0.2278, "volume": 44593083.0, "quote_volume": 10192768.6221}, "trend_line": 0.253637, "activity_lines": {"activity_5": 0.23282, "activity_10": 0.240107, "activity_20": 0.247318, "activity_30": 0.251061}, "fair_value": 0.21855, "trend_signal": 0, "relative_strength": -7.244469, "market_dynamics": -1.41807, "volatility": 4.892082, "volume_expansion": -10.89209, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.2278, "high": 0.235, "low": 0.2257, "close": 0.2333, "volume": 29131335.0, "quote_volume": 6724710.9808}, "trend_line": 0.25328, "activity_lines": {"activity_5": 0.23176, "activity_10": 0.237684, "activity_20": 0.245513, "activity_30": 0.249749}, "fair_value": 0.218895, "trend_signal": 0, "relative_strength": -6.899331, "market_dynamics": -1.365258, "volatility": 4.64433, "volume_expansion": -39.688089, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.2334, "high": 0.2369, "low": 0.2301, "close": 0.2329, "volume": 16982929.0, "quote_volume": 3968521.4932}, "trend_line": 0.252767, "activity_lines": {"activity_5": 0.231867, "activity_10": 0.235747, "activity_20": 0.243895, "activity_30": 0.248434}, "fair_value": 0.219234, "trend_signal": 0, "relative_strength": -7.343398, "market_dynamics": -1.345436, "volatility": 4.09183, "volume_expansion": -60.94328, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.2329, "high": 0.2342, "low": 0.2249, "close": 0.2273, "volume": 16888456.0, "quote_volume": 3872970.2032}, "trend_line": 0.252427, "activity_lines": {"activity_5": 0.230347, "activity_10": 0.233496, "activity_20": 0.241843, "activity_30": 0.246791}, "fair_value": 0.219479, "trend_signal": 0, "relative_strength": -8.555428, "market_dynamics": -1.313734, "volatility": 4.05742, "volume_expansion": -58.888415, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.2272, "high": 0.2362, "low": 0.2267, "close": 0.2294, "volume": 29410523.0, "quote_volume": 6804268.7034}, "trend_line": 0.25198, "activity_lines": {"activity_5": 0.229953, "activity_10": 0.231967, "activity_20": 0.240119, "activity_30": 0.245306}, "fair_value": 0.219816, "trend_signal": 0, "relative_strength": -7.384075, "market_dynamics": -1.315866, "volatility": 3.460835, "volume_expansion": -28.20834, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.2295, "high": 0.2305, "low": 0.2248, "close": 0.2272, "volume": 11747403.0, "quote_volume": 2671271.0988}, "trend_line": 0.25074, "activity_lines": {"activity_5": 0.228973, "activity_10": 0.230498, "activity_20": 0.238334, "activity_30": 0.243707}, "fair_value": 0.220113, "trend_signal": 0, "relative_strength": -7.61242, "market_dynamics": -1.446431, "volatility": 3.460744, "volume_expansion": -70.556109, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.2273, "high": 0.2329, "low": 0.2271, "close": 0.2308, "volume": 15088501.0, "quote_volume": 3473743.8314}, "trend_line": 0.24956, "activity_lines": {"activity_5": 0.229233, "activity_10": 0.230053, "activity_20": 0.237073, "activity_30": 0.24242}, "fair_value": 0.220398, "trend_signal": 0, "relative_strength": -6.470102, "market_dynamics": -1.439344, "volatility": 3.375107, "volume_expansion": -59.915757, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.2307, "high": 0.2392, "low": 0.2302, "close": 0.2363, "volume": 29994911.0, "quote_volume": 7058983.6669}, "trend_line": 0.248437, "activity_lines": {"activity_5": 0.231493, "activity_10": 0.231007, "activity_20": 0.236451, "activity_30": 0.241565}, "fair_value": 0.220738, "trend_signal": 0, "relative_strength": -4.719625, "market_dynamics": -1.129944, "volatility": 2.567135, "volume_expansion": -17.447495, "expectation": {"probability": 51.1838, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.2364, "high": 0.2435, "low": 0.2315, "close": 0.2331, "volume": 36681880.0, "quote_volume": 8721293.1172}, "trend_line": 0.24733, "activity_lines": {"activity_5": 0.23246, "activity_10": 0.231384, "activity_20": 0.235532, "activity_30": 0.240575}, "fair_value": 0.221192, "trend_signal": 0, "relative_strength": -5.258015, "market_dynamics": -0.886225, "volatility": 2.351303, "volume_expansion": 2.486124, "expectation": {"probability": 52.1881, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.2332, "high": 0.243, "low": 0.232, "close": 0.2395, "volume": 34189195.0, "quote_volume": 8117469.6336}, "trend_line": 0.246873, "activity_lines": {"activity_5": 0.235173, "activity_10": 0.232935, "activity_20": 0.235335, "activity_30": 0.24007}, "fair_value": 0.221658, "trend_signal": 0, "relative_strength": -4.401061, "market_dynamics": -0.390481, "volatility": 2.412004, "volume_expansion": -5.419429, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.2395, "high": 0.245, "low": 0.2374, "close": 0.2442, "volume": 31081189.0, "quote_volume": 7489078.5902}, "trend_line": 0.245967, "activity_lines": {"activity_5": 0.23878, "activity_10": 0.235196, "activity_20": 0.235627, "activity_30": 0.239898}, "fair_value": 0.222229, "trend_signal": 0, "relative_strength": -3.451305, "market_dynamics": 0.134153, "volatility": 2.399978, "volume_expansion": -9.526886, "expectation": {"probability": 55.8097, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.2442, "high": 0.2492, "low": 0.2404, "close": 0.2485, "volume": 27324297.0, "quote_volume": 6699383.3574}, "trend_line": 0.2449, "activity_lines": {"activity_5": 0.242687, "activity_10": 0.237942, "activity_20": 0.236435, "activity_30": 0.240061}, "fair_value": 0.222667, "trend_signal": 0, "relative_strength": -1.929228, "market_dynamics": 0.445968, "volatility": 1.709732, "volume_expansion": -20.688022, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.2484, "high": 0.2604, "low": 0.2472, "close": 0.2529, "volume": 43270287.0, "quote_volume": 10967345.6204}, "trend_line": 0.24487, "activity_lines": {"activity_5": 0.24688, "activity_10": 0.241211, "activity_20": 0.237737, "activity_30": 0.240577}, "fair_value": 0.223156, "trend_signal": 0, "relative_strength": -0.034747, "market_dynamics": 0.883172, "volatility": 1.687254, "volume_expansion": 32.313916, "expectation": {"probability": 55.8049, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.253, "high": 0.2535, "low": 0.2384, "close": 0.2394, "volume": 35550758.0, "quote_volume": 8694415.5841}, "trend_line": 0.24438, "activity_lines": {"activity_5": 0.245467, "activity_10": 0.241662, "activity_20": 0.237841, "activity_30": 0.240225}, "fair_value": 0.223539, "trend_signal": 0, "relative_strength": -4.725623, "market_dynamics": 0.946971, "volatility": 2.25647, "volume_expansion": 16.531901, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.2394, "high": 0.2431, "low": 0.228, "close": 0.2327, "volume": 39765943.0, "quote_volume": 9303404.3595}, "trend_line": 0.243443, "activity_lines": {"activity_5": 0.2414, "activity_10": 0.240675, "activity_20": 0.23734, "activity_30": 0.239471}, "fair_value": 0.223806, "trend_signal": 0, "relative_strength": -7.252184, "market_dynamics": 0.909885, "volatility": 2.344235, "volume_expansion": 32.207473, "expectation": {"probability": 53.6708, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.2328, "high": 0.2401, "low": 0.2292, "close": 0.2374, "volume": 24960870.0, "quote_volume": 5876599.4706}, "trend_line": 0.242523, "activity_lines": {"activity_5": 0.239353, "activity_10": 0.240482, "activity_20": 0.23739, "activity_30": 0.239081}, "fair_value": 0.224155, "trend_signal": 0, "relative_strength": -6.300467, "market_dynamics": 0.736348, "volatility": 2.319439, "volume_expansion": -15.291137, "expectation": {"probability": 56.1261, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.2374, "high": 0.247, "low": 0.2316, "close": 0.2442, "volume": 32727299.0, "quote_volume": 7762814.4162}, "trend_line": 0.24216, "activity_lines": {"activity_5": 0.240027, "activity_10": 0.24134, "activity_20": 0.238136, "activity_30": 0.239189}, "fair_value": 0.224509, "trend_signal": 0, "relative_strength": -3.078781, "market_dynamics": 0.570764, "volatility": 2.418863, "volume_expansion": 11.07342, "expectation": {"probability": 55.6992, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.2443, "high": 0.2507, "low": 0.2406, "close": 0.2461, "volume": 29652921.0, "quote_volume": 7303806.9571}, "trend_line": 0.242433, "activity_lines": {"activity_5": 0.24162, "activity_10": 0.2423, "activity_20": 0.239104, "activity_30": 0.239443}, "fair_value": 0.224935, "trend_signal": 0, "relative_strength": -2.722993, "market_dynamics": 0.580744, "volatility": 2.293886, "volume_expansion": 3.672832, "expectation": {"probability": 56.8149, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.2461, "high": 0.2491, "low": 0.2322, "close": 0.2339, "volume": 29662635.0, "quote_volume": 7126666.7076}, "trend_line": 0.241673, "activity_lines": {"activity_5": 0.2396, "activity_10": 0.240864, "activity_20": 0.238865, "activity_30": 0.238893}, "fair_value": 0.225273, "trend_signal": 0, "relative_strength": -6.23735, "market_dynamics": 0.479484, "volatility": 2.698246, "volume_expansion": 2.287587, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.2339, "high": 0.2387, "low": 0.2323, "close": 0.2356, "volume": 19321901.0, "quote_volume": 4553509.5193}, "trend_line": 0.24125, "activity_lines": {"activity_5": 0.238513, "activity_10": 0.239722, "activity_20": 0.238786, "activity_30": 0.238501}, "fair_value": 0.225585, "trend_signal": 0, "relative_strength": -5.500616, "market_dynamics": 0.36044, "volatility": 2.682483, "volume_expansion": -33.145255, "expectation": {"probability": 56.1435, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.2356, "high": 0.2377, "low": 0.2297, "close": 0.231, "volume": 19977795.0, "quote_volume": 4664665.5237}, "trend_line": 0.240067, "activity_lines": {"activity_5": 0.2357, "activity_10": 0.237815, "activity_20": 0.23825, "activity_30": 0.23784}, "fair_value": 0.225851, "trend_signal": 0, "relative_strength": -6.895519, "market_dynamics": 0.048939, "volatility": 2.715612, "volume_expansion": -27.80124, "expectation": {"probability": 53.5458, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.2309, "high": 0.2322, "low": 0.2018, "close": 0.2139, "volume": 80482488.0, "quote_volume": 17273835.8543}, "trend_line": 0.238393, "activity_lines": {"activity_5": 0.227613, "activity_10": 0.233038, "activity_20": 0.236071, "activity_30": 0.236152}, "fair_value": 0.225986, "trend_signal": 0, "relative_strength": -11.666149, "market_dynamics": -0.279177, "volatility": 3.2335, "volume_expansion": 166.162437, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.214, "high": 0.2179, "low": 0.2092, "close": 0.2108, "volume": 26851300.0, "quote_volume": 5756076.1948}, "trend_line": 0.236367, "activity_lines": {"activity_5": 0.220513, "activity_10": 0.228327, "activity_20": 0.233689, "activity_30": 0.234371}, "fair_value": 0.226101, "trend_signal": 0, "relative_strength": -12.329523, "market_dynamics": -0.628004, "volatility": 3.23506, "volume_expansion": -12.626211, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.2109, "high": 0.2185, "low": 0.2072, "close": 0.2128, "volume": 31533373.0, "quote_volume": 6764997.7585}, "trend_line": 0.23526, "activity_lines": {"activity_5": 0.216433, "activity_10": 0.224745, "activity_20": 0.231602, "activity_30": 0.232851}, "fair_value": 0.226228, "trend_signal": 0, "relative_strength": -12.316629, "market_dynamics": -0.878006, "volatility": 3.131297, "volume_expansion": 0.221205, "expectation": {"probability": 51.6801, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.2129, "high": 0.2135, "low": 0.2, "close": 0.2029, "volume": 63701003.0, "quote_volume": 13159239.3983}, "trend_line": 0.233533, "activity_lines": {"activity_5": 0.21046, "activity_10": 0.219847, "activity_20": 0.228641, "activity_30": 0.230763}, "fair_value": 0.226185, "trend_signal": 0, "relative_strength": -12.855963, "market_dynamics": -0.963561, "volatility": 3.178946, "volume_expansion": 91.995997, "expectation": {"probability": 50.2099, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.2029, "high": 0.2108, "low": 0.2, "close": 0.2085, "volume": 38518172.0, "quote_volume": 7909015.5832}, "trend_line": 0.232233, "activity_lines": {"activity_5": 0.208533, "activity_10": 0.216509, "activity_20": 0.22634, "activity_30": 0.229148}, "fair_value": 0.226151, "trend_signal": 0, "relative_strength": -10.836881, "market_dynamics": -1.086939, "volatility": 3.256303, "volume_expansion": 11.592419, "expectation": {"probability": 50.5299, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.2085, "high": 0.2085, "low": 0.2041, "close": 0.2056, "volume": 15901194.0, "quote_volume": 3282774.3856}, "trend_line": 0.23066, "activity_lines": {"activity_5": 0.20714, "activity_10": 0.213169, "activity_20": 0.223852, "activity_30": 0.22743}, "fair_value": 0.226022, "trend_signal": 0, "relative_strength": -11.883307, "market_dynamics": -1.11711, "volatility": 3.150965, "volume_expansion": -53.986233, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.2057, "high": 0.2089, "low": 0.2, "close": 0.208, "volume": 19822731.0, "quote_volume": 4035953.4887}, "trend_line": 0.22971, "activity_lines": {"activity_5": 0.2071, "activity_10": 0.210967, "activity_20": 0.221713, "activity_30": 0.225968}, "fair_value": 0.225897, "trend_signal": 0, "relative_strength": -12.550808, "market_dynamics": -1.105311, "volatility": 3.015277, "volume_expansion": -41.781516, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.2081, "high": 0.2106, "low": 0.2035, "close": 0.2076, "volume": 41698174.0, "quote_volume": 8603951.043}, "trend_line": 0.22884, "activity_lines": {"activity_5": 0.207113, "activity_10": 0.209385, "activity_20": 0.21967, "activity_30": 0.224542}, "fair_value": 0.225762, "trend_signal": 0, "relative_strength": -13.996016, "market_dynamics": -1.048288, "volatility": 2.975761, "volume_expansion": 21.570168, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.2076, "high": 0.2104, "low": 0.2011, "close": 0.2079, "volume": 28593620.0, "quote_volume": 5873847.0099}, "trend_line": 0.22805, "activity_lines": {"activity_5": 0.207573, "activity_10": 0.208336, "activity_20": 0.217777, "activity_30": 0.223191}, "fair_value": 0.225676, "trend_signal": 0, "relative_strength": -13.281817, "market_dynamics": -1.000966, "volatility": 2.888243, "volume_expansion": -15.950305, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.2081, "high": 0.2217, "low": 0.2053, "close": 0.2209, "volume": 43105124.0, "quote_volume": 9298161.6981}, "trend_line": 0.22782, "activity_lines": {"activity_5": 0.212033, "activity_10": 0.210155, "activity_20": 0.217273, "activity_30": 0.222729}, "fair_value": 0.225613, "trend_signal": 0, "relative_strength": -11.09065, "market_dynamics": -0.67057, "volatility": 3.305469, "volume_expansion": 24.505377, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.221, "high": 0.2275, "low": 0.2184, "close": 0.225, "volume": 33087715.0, "quote_volume": 7396650.2314}, "trend_line": 0.227543, "activity_lines": {"activity_5": 0.217033, "activity_10": 0.212902, "activity_20": 0.21727, "activity_30": 0.222547}, "fair_value": 0.225603, "trend_signal": 0, "relative_strength": -10.675238, "market_dynamics": -0.364121, "volatility": 3.350287, "volume_expansion": -5.217956, "expectation": {"probability": 51.4229, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.2251, "high": 0.231, "low": 0.22, "close": 0.2247, "volume": 41592551.0, "quote_volume": 9347809.7827}, "trend_line": 0.22727, "activity_lines": {"activity_5": 0.22064, "activity_10": 0.215393, "activity_20": 0.21735, "activity_30": 0.222364}, "fair_value": 0.225634, "trend_signal": 0, "relative_strength": -11.694981, "market_dynamics": -0.059309, "volatility": 3.12287, "volume_expansion": 19.431728, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.2248, "high": 0.2254, "low": 0.2158, "close": 0.2198, "volume": 22678095.0, "quote_volume": 4983272.5385}, "trend_line": 0.22702, "activity_lines": {"activity_5": 0.2215, "activity_10": 0.21674, "activity_20": 0.217099, "activity_30": 0.221882}, "fair_value": 0.22565, "trend_signal": 0, "relative_strength": -13.349487, "market_dynamics": 0.20166, "volatility": 3.148448, "volume_expansion": -33.654368, "expectation": {"probability": 51.727, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.2197, "high": 0.2304, "low": 0.2174, "close": 0.2186, "volume": 32418717.0, "quote_volume": 7258215.5794}, "trend_line": 0.22666, "activity_lines": {"activity_5": 0.221147, "activity_10": 0.217742, "activity_20": 0.216826, "activity_30": 0.221339}, "fair_value": 0.225669, "trend_signal": 0, "relative_strength": -14.285779, "market_dynamics": 0.321783, "volatility": 3.121051, "volume_expansion": -4.127436, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.2186, "high": 0.231, "low": 0.2163, "close": 0.2293, "volume": 35507237.0, "quote_volume": 7981438.0575}, "trend_line": 0.22673, "activity_lines": {"activity_5": 0.223647, "activity_10": 0.220404, "activity_20": 0.217639, "activity_30": 0.221509}, "fair_value": 0.225811, "trend_signal": 0, "relative_strength": -10.667409, "market_dynamics": 0.536774, "volatility": 2.714979, "volume_expansion": 3.393934, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.2293, "high": 0.2307, "low": 0.218, "close": 0.2189, "volume": 42648539.0, "quote_volume": 9564948.7158}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.22212, "activity_10": 0.220796, "activity_20": 0.2175, "activity_30": 0.221004}, "fair_value": 0.225935, "trend_signal": 0, "relative_strength": -12.038529, "market_dynamics": 0.59757, "volatility": 2.979498, "volume_expansion": 22.420425, "expectation": {"probability": 52.5459, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.2189, "high": 0.2276, "low": 0.2155, "close": 0.2241, "volume": 27691854.0, "quote_volume": 6126211.6841}, "trend_line": 0.225927, "activity_lines": {"activity_5": 0.222733, "activity_10": 0.221893, "activity_20": 0.217978, "activity_30": 0.22086}, "fair_value": 0.226094, "trend_signal": 0, "relative_strength": -11.023087, "market_dynamics": 0.69031, "volatility": 3.023548, "volume_expansion": -20.28761, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.2241, "high": 0.2244, "low": 0.2125, "close": 0.2203, "volume": 34839105.0, "quote_volume": 7568813.9443}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.22212, "activity_10": 0.222005, "activity_20": 0.218198, "activity_30": 0.220497}, "fair_value": 0.226229, "trend_signal": 0, "relative_strength": -11.028451, "market_dynamics": 0.771048, "volatility": 2.753374, "volume_expansion": -0.455532, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.2204, "high": 0.2255, "low": 0.1, "close": 0.1754, "volume": 223009270.0, "quote_volume": 39059463.9876}, "trend_line": 0.223363, "activity_lines": {"activity_5": 0.206507, "activity_10": 0.213724, "activity_20": 0.214206, "activity_30": 0.217265}, "fair_value": 0.226076, "trend_signal": 0, "relative_strength": -23.178218, "market_dynamics": 0.486575, "volatility": 6.004037, "volume_expansion": 393.570036, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1753, "high": 0.1931, "low": 0.1724, "close": 0.1818, "volume": 128547919.0, "quote_volume": 23605584.3499}, "trend_line": 0.221283, "activity_lines": {"activity_5": 0.195907, "activity_10": 0.207196, "activity_20": 0.211111, "activity_30": 0.214583}, "fair_value": 0.225795, "trend_signal": 0, "relative_strength": -18.37446, "market_dynamics": 0.203991, "volatility": 6.121306, "volume_expansion": 153.990002, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1818, "high": 0.2073, "low": 0.1789, "close": 0.2025, "volume": 59149426.0, "quote_volume": 11492729.1439}, "trend_line": 0.21975, "activity_lines": {"activity_5": 0.195373, "activity_10": 0.205144, "activity_20": 0.210221, "activity_30": 0.213371}, "fair_value": 0.225599, "trend_signal": 0, "relative_strength": -12.11855, "market_dynamics": 0.003309, "volatility": 6.86097, "volume_expansion": 19.385846, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.2025, "high": 0.2149, "low": 0.1985, "close": 0.2131, "volume": 57861508.0, "quote_volume": 11908668.1453}, "trend_line": 0.218423, "activity_lines": {"activity_5": 0.199467, "activity_10": 0.205427, "activity_20": 0.210396, "activity_30": 0.212942}, "fair_value": 0.225342, "trend_signal": 0, "relative_strength": -7.3035, "market_dynamics": -0.169988, "volatility": 6.987681, "volume_expansion": 13.242404, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.2131, "high": 0.2141, "low": 0.1908, "close": 0.2053, "volume": 54099168.0, "quote_volume": 10826301.365}, "trend_line": 0.217287, "activity_lines": {"activity_5": 0.201693, "activity_10": 0.204504, "activity_20": 0.209816, "activity_30": 0.212095}, "fair_value": 0.225122, "trend_signal": 0, "relative_strength": -8.592143, "market_dynamics": -0.18465, "volatility": 7.067864, "volume_expansion": 3.591506, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.2053, "high": 0.2086, "low": 0.1934, "close": 0.1965, "volume": 32971467.0, "quote_volume": 6618842.2723}, "trend_line": 0.21608, "activity_lines": {"activity_5": 0.201987, "activity_10": 0.202244, "activity_20": 0.208434, "activity_30": 0.210754}, "fair_value": 0.224829, "trend_signal": 0, "relative_strength": -10.183207, "market_dynamics": -0.268259, "volatility": 6.941043, "volume_expansion": -34.950943, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1965, "high": 0.1992, "low": 0.1828, "close": 0.1851, "volume": 39665768.0, "quote_volume": 7617854.1231}, "trend_line": 0.214337, "activity_lines": {"activity_5": 0.197073, "activity_10": 0.198313, "activity_20": 0.205997, "activity_30": 0.208756}, "fair_value": 0.224431, "trend_signal": 0, "relative_strength": -12.9415, "market_dynamics": -0.446071, "volatility": 7.029227, "volume_expansion": -21.832317, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1851, "high": 0.1882, "low": 0.1697, "close": 0.1773, "volume": 53388049.0, "quote_volume": 9436513.7427}, "trend_line": 0.212107, "activity_lines": {"activity_5": 0.18934, "activity_10": 0.193767, "activity_20": 0.202929, "activity_30": 0.206366}, "fair_value": 0.224051, "trend_signal": 0, "relative_strength": -14.717432, "market_dynamics": -0.712008, "volatility": 7.066771, "volume_expansion": 1.461924, "expectation": {"probability": 49.7489, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1772, "high": 0.1815, "low": 0.1766, "close": 0.1799, "volume": 17509522.0, "quote_volume": 3137486.5342}, "trend_line": 0.2099, "activity_lines": {"activity_5": 0.184153, "activity_10": 0.190451, "activity_20": 0.200242, "activity_30": 0.204288}, "fair_value": 0.223756, "trend_signal": 0, "relative_strength": -13.610555, "market_dynamics": -0.926286, "volatility": 7.100758, "volume_expansion": -66.650525, "expectation": {"probability": 48.8273, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1798, "high": 0.1883, "low": 0.1767, "close": 0.1835, "volume": 24639616.0, "quote_volume": 4515509.6934}, "trend_line": 0.20822, "activity_lines": {"activity_5": 0.18238, "activity_10": 0.188593, "activity_20": 0.198033, "activity_30": 0.202585}, "fair_value": 0.223503, "trend_signal": 0, "relative_strength": -12.582426, "market_dynamics": -0.97874, "volatility": 7.146413, "volume_expansion": -52.295229, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1836, "high": 0.1913, "low": 0.1795, "close": 0.1868, "volume": 23310218.0, "quote_volume": 4365110.6222}, "trend_line": 0.206593, "activity_lines": {"activity_5": 0.18316, "activity_10": 0.188004, "activity_20": 0.196252, "activity_30": 0.201203}, "fair_value": 0.223317, "trend_signal": 0, "relative_strength": -12.10083, "market_dynamics": -0.940617, "volatility": 7.008087, "volume_expansion": -54.637064, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1867, "high": 0.1955, "low": 0.1774, "close": 0.1811, "volume": 39082141.0, "quote_volume": 7296108.0817}, "trend_line": 0.20493, "activity_lines": {"activity_5": 0.182687, "activity_10": 0.186171, "activity_20": 0.19403, "activity_30": 0.199558}, "fair_value": 0.223021, "trend_signal": 0, "relative_strength": -12.609207, "market_dynamics": -0.87138, "volatility": 6.967791, "volume_expansion": -23.645166, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1811, "high": 0.1848, "low": 0.1748, "close": 0.1784, "volume": 32396539.0, "quote_volume": 5831334.529}, "trend_line": 0.203747, "activity_lines": {"activity_5": 0.18158, "activity_10": 0.18386, "activity_20": 0.191739, "activity_30": 0.197847}, "fair_value": 0.22274, "trend_signal": 0, "relative_strength": -12.90662, "market_dynamics": -0.828173, "volatility": 6.901497, "volume_expansion": -36.664073, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1784, "high": 0.1859, "low": 0.178, "close": 0.1814, "volume": 16313421.0, "quote_volume": 2967602.261}, "trend_line": 0.202767, "activity_lines": {"activity_5": 0.1814, "activity_10": 0.182533, "activity_20": 0.189956, "activity_30": 0.196405}, "fair_value": 0.222465, "trend_signal": 0, "relative_strength": -13.077945, "market_dynamics": -0.81681, "volatility": 6.944453, "volume_expansion": -67.298847, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1814, "high": 0.1875, "low": 0.1805, "close": 0.1857, "volume": 18638624.0, "quote_volume": 3425456.9829}, "trend_line": 0.201863, "activity_lines": {"activity_5": 0.182553, "activity_10": 0.182564, "activity_20": 0.188789, "activity_30": 0.195304}, "fair_value": 0.222177, "trend_signal": 0, "relative_strength": -11.37888, "market_dynamics": -0.633053, "volatility": 4.466786, "volume_expansion": -62.485967, "expectation": {"probability": 49.2619, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1856, "high": 0.1871, "low": 0.1824, "close": 0.1853, "volume": 10921953.0, "quote_volume": 2015299.3165}, "trend_line": 0.201277, "activity_lines": {"activity_5": 0.183427, "activity_10": 0.182878, "activity_20": 0.187746, "activity_30": 0.194235}, "fair_value": 0.221817, "trend_signal": 0, "relative_strength": -11.695239, "market_dynamics": -0.484803, "volatility": 4.382649, "volume_expansion": -77.531269, "expectation": {"probability": 50.2236, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1853, "high": 0.1921, "low": 0.183, "close": 0.1907, "volume": 14802737.0, "quote_volume": 2783690.7086}, "trend_line": 0.200683, "activity_lines": {"activity_5": 0.1862, "activity_10": 0.184378, "activity_20": 0.187376, "activity_30": 0.193553}, "fair_value": 0.221604, "trend_signal": 0, "relative_strength": -11.079722, "market_dynamics": -0.274116, "volatility": 3.235119, "volume_expansion": -68.885041, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1907, "high": 0.1935, "low": 0.1842, "close": 0.1857, "volume": 22857454.0, "quote_volume": 4328341.3964}, "trend_line": 0.20002, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.184867, "activity_20": 0.186714, "activity_30": 0.192586}, "fair_value": 0.221379, "trend_signal": 0, "relative_strength": -12.668577, "market_dynamics": -0.119601, "volatility": 2.87468, "volume_expansion": -50.933652, "expectation": {"probability": 50.8904, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1856, "high": 0.1993, "low": 0.1814, "close": 0.1844, "volume": 52692411.0, "quote_volume": 10035427.365}, "trend_line": 0.199233, "activity_lines": {"activity_5": 0.186213, "activity_10": 0.184967, "activity_20": 0.186086, "activity_30": 0.191579}, "fair_value": 0.221141, "trend_signal": 0, "relative_strength": -11.961725, "market_dynamics": 0.000451, "volatility": 2.773646, "volume_expansion": 10.154937, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1843, "high": 0.1899, "low": 0.1803, "close": 0.1838, "volume": 30402251.0, "quote_volume": 5611613.6765}, "trend_line": 0.19844, "activity_lines": {"activity_5": 0.18536, "activity_10": 0.184876, "activity_20": 0.18559, "activity_30": 0.190583}, "fair_value": 0.220916, "trend_signal": 0, "relative_strength": -9.572717, "market_dynamics": 0.109468, "volatility": 2.592001, "volume_expansion": -36.147128, "expectation": {"probability": 51.4506, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1839, "high": 0.187, "low": 0.1674, "close": 0.1741, "volume": 35677433.0, "quote_volume": 6282403.2857}, "trend_line": 0.197313, "activity_lines": {"activity_5": 0.1814, "activity_10": 0.183016, "activity_20": 0.184343, "activity_30": 0.189013}, "fair_value": 0.220609, "trend_signal": 0, "relative_strength": -12.545583, "market_dynamics": 0.139215, "volatility": 2.517032, "volume_expansion": -6.71684, "expectation": {"probability": 50.494, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.174, "high": 0.1792, "low": 0.1728, "close": 0.1774, "volume": 21453833.0, "quote_volume": 3776956.6383}, "trend_line": 0.195863, "activity_lines": {"activity_5": 0.179287, "activity_10": 0.181987, "activity_20": 0.183418, "activity_30": 0.187728}, "fair_value": 0.220352, "trend_signal": 0, "relative_strength": -11.496338, "market_dynamics": 0.251698, "volatility": 2.342302, "volume_expansion": -34.77428, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1773, "high": 0.1814, "low": 0.1751, "close": 0.1793, "volume": 14561825.0, "quote_volume": 2593232.7722}, "trend_line": 0.19434, "activity_lines": {"activity_5": 0.178693, "activity_10": 0.181371, "activity_20": 0.182694, "activity_30": 0.186659}, "fair_value": 0.220158, "trend_signal": 0, "relative_strength": -10.501394, "market_dynamics": 0.182657, "volatility": 2.327168, "volume_expansion": -52.509021, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1794, "high": 0.1809, "low": 0.1728, "close": 0.1783, "volume": 14799829.0, "quote_volume": 2627071.7759}, "trend_line": 0.192793, "activity_lines": {"activity_5": 0.178193, "activity_10": 0.180556, "activity_20": 0.181985, "activity_30": 0.185625}, "fair_value": 0.220067, "trend_signal": 0, "relative_strength": -10.884448, "market_dynamics": 0.098576, "volatility": 2.262695, "volume_expansion": -48.087557, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1784, "high": 0.1788, "low": 0.1538, "close": 0.1602, "volume": 49487014.0, "quote_volume": 8105509.6484}, "trend_line": 0.190807, "activity_lines": {"activity_5": 0.172067, "activity_10": 0.176507, "activity_20": 0.179719, "activity_30": 0.183522}, "fair_value": 0.219853, "trend_signal": 0, "relative_strength": -16.390498, "market_dynamics": -0.062329, "volatility": 3.348894, "volume_expansion": 74.998072, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1602, "high": 0.163, "low": 0.1448, "close": 0.154, "volume": 50152396.0, "quote_volume": 7753540.1804}, "trend_line": 0.188653, "activity_lines": {"activity_5": 0.165447, "activity_10": 0.171795, "activity_20": 0.177076, "activity_30": 0.181147}, "fair_value": 0.219587, "trend_signal": 0, "relative_strength": -14.994774, "market_dynamics": -0.318305, "volatility": 3.390526, "volume_expansion": 72.122299, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.154, "high": 0.1631, "low": 0.1467, "close": 0.1617, "volume": 29757139.0, "quote_volume": 4682427.8776}, "trend_line": 0.1864, "activity_lines": {"activity_5": 0.162733, "activity_10": 0.169051, "activity_20": 0.17537, "activity_30": 0.179408}, "fair_value": 0.219349, "trend_signal": 0, "relative_strength": -12.304507, "market_dynamics": -0.555237, "volatility": 3.730892, "volume_expansion": 3.892571, "expectation": {"probability": 47.637, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1615, "high": 0.1621, "low": 0.153, "close": 0.1573, "volume": 27852102.0, "quote_volume": 4412518.7494}, "trend_line": 0.184347, "activity_lines": {"activity_5": 0.1596, "activity_10": 0.166035, "activity_20": 0.173355, "activity_30": 0.177531}, "fair_value": 0.219092, "trend_signal": 0, "relative_strength": -12.11042, "market_dynamics": -0.807933, "volatility": 3.708476, "volume_expansion": 1.778445, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1573, "high": 0.1867, "low": 0.157, "close": 0.181, "volume": 49660370.0, "quote_volume": 8552934.339}, "trend_line": 0.18291, "activity_lines": {"activity_5": 0.165833, "activity_10": 0.167844, "activity_20": 0.173693, "activity_30": 0.177315}, "fair_value": 0.219026, "trend_signal": 0, "relative_strength": -0.51413, "market_dynamics": -0.508282, "volatility": 5.518383, "volume_expansion": 71.402442, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1811, "high": 0.1852, "low": 0.1739, "close": 0.1778, "volume": 30951406.0, "quote_volume": 5533213.2215}, "trend_line": 0.181493, "activity_lines": {"activity_5": 0.17082, "activity_10": 0.169133, "activity_20": 0.173721, "activity_30": 0.176985}, "fair_value": 0.219006, "trend_signal": 0, "relative_strength": -0.90396, "market_dynamics": -0.216108, "volatility": 5.536459, "volume_expansion": 5.677478, "expectation": {"probability": 50.086, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1779, "high": 0.182, "low": 0.1697, "close": 0.1778, "volume": 24755794.0, "quote_volume": 4359615.3909}, "trend_line": 0.181573, "activity_lines": {"activity_5": 0.174633, "activity_10": 0.170531, "activity_20": 0.173777, "activity_30": 0.176747}, "fair_value": 0.218946, "trend_signal": 0, "relative_strength": -2.75335, "market_dynamics": 0.062524, "volatility": 5.471893, "volume_expansion": -15.684294, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1779, "high": 0.1923, "low": 0.1763, "close": 0.1888, "volume": 47309876.0, "quote_volume": 8815482.3221}, "trend_line": 0.181807, "activity_lines": {"activity_5": 0.180527, "activity_10": 0.173862, "activity_20": 0.174922, "activity_30": 0.177213}, "fair_value": 0.218933, "trend_signal": 0, "relative_strength": 2.280723, "market_dynamics": 0.685866, "volatility": 5.677543, "volume_expansion": 58.906106, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1889, "high": 0.1915, "low": 0.1758, "close": 0.1778, "volume": 27976926.0, "quote_volume": 5093676.6966}, "trend_line": 0.180983, "activity_lines": {"activity_5": 0.180947, "activity_10": 0.174985, "activity_20": 0.174984, "activity_30": 0.176955}, "fair_value": 0.218851, "trend_signal": 0, "relative_strength": -0.577428, "market_dynamics": 0.694348, "volatility": 5.889941, "volume_expansion": -5.327403, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1778, "high": 0.1843, "low": 0.1703, "close": 0.1722, "volume": 33485955.0, "quote_volume": 5935070.7997}, "trend_line": 0.17962, "activity_lines": {"activity_5": 0.178133, "activity_10": 0.175118, "activity_20": 0.174515, "activity_30": 0.176388}, "fair_value": 0.218676, "trend_signal": 0, "relative_strength": -2.041062, "market_dynamics": 0.732595, "volatility": 5.942634, "volume_expansion": 10.11543, "expectation": {"probability": 49.8368, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1722, "high": 0.1803, "low": 0.1629, "close": 0.1675, "volume": 33278954.0, "quote_volume": 5715126.0599}, "trend_line": 0.17836, "activity_lines": {"activity_5": 0.17434, "activity_10": 0.174507, "activity_20": 0.173642, "activity_30": 0.175606}, "fair_value": 0.218415, "trend_signal": 0, "relative_strength": -2.602347, "market_dynamics": 0.758151, "volatility": 5.825043, "volume_expansion": 6.86237, "expectation": {"probability": 48.8977, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1674, "high": 0.1683, "low": 0.1577, "close": 0.161, "volume": 45173945.0, "quote_volume": 7357474.6876}, "trend_line": 0.177177, "activity_lines": {"activity_5": 0.169067, "activity_10": 0.172582, "activity_20": 0.172237, "activity_30": 0.174486}, "fair_value": 0.218183, "trend_signal": 0, "relative_strength": -1.13799, "market_dynamics": 0.467739, "volatility": 5.872679, "volume_expansion": 37.497052, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1609, "high": 0.1679, "low": 0.1606, "close": 0.1636, "volume": 24286789.0, "quote_volume": 4002072.1948}, "trend_line": 0.17646, "activity_lines": {"activity_5": 0.16578, "activity_10": 0.171002, "activity_20": 0.171195, "activity_30": 0.17361}, "fair_value": 0.218074, "trend_signal": 0, "relative_strength": -0.40921, "market_dynamics": 0.267437, "volatility": 5.884885, "volume_expansion": -27.129471, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1637, "high": 0.1665, "low": 0.1553, "close": 0.1589, "volume": 28784969.0, "quote_volume": 4622532.3469}, "trend_line": 0.175847, "activity_lines": {"activity_5": 0.162607, "activity_10": 0.168533, "activity_20": 0.169834, "activity_30": 0.172477}, "fair_value": 0.217934, "trend_signal": 0, "relative_strength": -1.707154, "market_dynamics": 0.066697, "volatility": 5.917053, "volume_expansion": -14.394299, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1589, "high": 0.1639, "low": 0.1502, "close": 0.1525, "volume": 41214319.0, "quote_volume": 6484609.6105}, "trend_line": 0.174933, "activity_lines": {"activity_5": 0.15856, "activity_10": 0.164871, "activity_20": 0.167992, "activity_30": 0.170971}, "fair_value": 0.217776, "trend_signal": 0, "relative_strength": -3.304003, "market_dynamics": -0.057602, "volatility": 5.402481, "volume_expansion": 24.698569, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1524, "high": 0.1606, "low": 0.1502, "close": 0.1568, "volume": 39160614.0, "quote_volume": 6065532.5242}, "trend_line": 0.174043, "activity_lines": {"activity_5": 0.15726, "activity_10": 0.162509, "activity_20": 0.166711, "activity_30": 0.169801}, "fair_value": 0.217649, "trend_signal": 0, "relative_strength": -1.165454, "market_dynamics": -0.087714, "volatility": 5.353478, "volume_expansion": 16.935492, "expectation": {"probability": 46.8913, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1569, "high": 0.1587, "low": 0.1456, "close": 0.1522, "volume": 39029215.0, "quote_volume": 5938657.9597}, "trend_line": 0.17289, "activity_lines": {"activity_5": 0.15514, "activity_10": 0.159693, "activity_20": 0.16512, "activity_30": 0.168392}, "fair_value": 0.217497, "trend_signal": 0, "relative_strength": -2.380564, "market_dynamics": -0.164812, "volatility": 5.241009, "volume_expansion": 15.962817, "expectation": {"probability": 48.8137, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1522, "high": 0.1559, "low": 0.1417, "close": 0.1441, "volume": 42259877.0, "quote_volume": 6294240.061}, "trend_line": 0.171657, "activity_lines": {"activity_5": 0.150907, "activity_10": 0.155869, "activity_20": 0.162863, "activity_30": 0.166534}, "fair_value": 0.217335, "trend_signal": 0, "relative_strength": -2.160753, "market_dynamics": -0.295996, "volatility": 5.368038, "volume_expansion": 21.797039, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1441, "high": 0.1462, "low": 0.1308, "close": 0.137, "volume": 76420577.0, "quote_volume": 10540114.7379}, "trend_line": 0.170277, "activity_lines": {"activity_5": 0.145607, "activity_10": 0.151567, "activity_20": 0.160088, "activity_30": 0.164298}, "fair_value": 0.217119, "trend_signal": 0, "relative_strength": -5.104609, "market_dynamics": -0.507876, "volatility": 3.302079, "volume_expansion": 102.224855, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.137, "high": 0.1386, "low": 0.1325, "close": 0.1358, "volume": 26184395.0, "quote_volume": 3541891.9372}, "trend_line": 0.168757, "activity_lines": {"activity_5": 0.141367, "activity_10": 0.147789, "activity_20": 0.1574, "activity_30": 0.162074}, "fair_value": 0.216905, "trend_signal": 0, "relative_strength": -5.223714, "market_dynamics": -0.916502, "volatility": 3.312898, "volume_expansion": -31.738822, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1358, "high": 0.1462, "low": 0.135, "close": 0.1438, "volume": 31409494.0, "quote_volume": 4424096.6014}, "trend_line": 0.16736, "activity_lines": {"activity_5": 0.140907, "activity_10": 0.146127, "activity_20": 0.155676, "activity_30": 0.160464}, "fair_value": 0.216755, "trend_signal": 0, "relative_strength": -1.821165, "market_dynamics": -1.077818, "volatility": 3.85168, "volume_expansion": -16.14129, "expectation": {"probability": 46.8913, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1438, "high": 0.1473, "low": 0.1391, "close": 0.1438, "volume": 45346622.0, "quote_volume": 6494840.5551}, "trend_line": 0.165977, "activity_lines": {"activity_5": 0.141313, "activity_10": 0.144896, "activity_20": 0.15403, "activity_30": 0.158944}, "fair_value": 0.216635, "trend_signal": 0, "relative_strength": -3.2242, "market_dynamics": -1.105831, "volatility": 3.262134, "volume_expansion": 21.850497, "expectation": {"probability": 48.0816, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1438, "high": 0.1475, "low": 0.1397, "close": 0.1465, "volume": 25005619.0, "quote_volume": 3585871.2161}, "trend_line": 0.164503, "activity_lines": {"activity_5": 0.14318, "activity_10": 0.144469, "activity_20": 0.15269, "activity_30": 0.157688}, "fair_value": 0.216547, "trend_signal": 0, "relative_strength": -0.221802, "market_dynamics": -1.114429, "volatility": 3.197967, "volume_expansion": -32.375924, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1465, "high": 0.1486, "low": 0.1413, "close": 0.1462, "volume": 28321923.0, "quote_volume": 4096774.441}, "trend_line": 0.163187, "activity_lines": {"activity_5": 0.144787, "activity_10": 0.144298, "activity_20": 0.151394, "activity_30": 0.156507}, "fair_value": 0.216336, "trend_signal": 0, "relative_strength": -3.682685, "market_dynamics": -0.915777, "volatility": 3.167578, "volume_expansion": -23.456087, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1462, "high": 0.1476, "low": 0.1438, "close": 0.1443, "volume": 15597660.0, "quote_volume": 2273742.386}, "trend_line": 0.16185, "activity_lines": {"activity_5": 0.145147, "activity_10": 0.144013, "activity_20": 0.14997, "activity_30": 0.155288}, "fair_value": 0.21609, "trend_signal": 0, "relative_strength": -5.538053, "market_dynamics": -0.818242, "volatility": 3.13669, "volume_expansion": -55.811173, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1444, "high": 0.1475, "low": 0.1416, "close": 0.1434, "volume": 19917521.0, "quote_volume": 2875847.2867}, "trend_line": 0.160503, "activity_lines": {"activity_5": 0.14464, "activity_10": 0.143713, "activity_20": 0.148634, "activity_30": 0.154098}, "fair_value": 0.215883, "trend_signal": 0, "relative_strength": -5.423216, "market_dynamics": -0.70742, "volatility": 3.034271, "volume_expansion": -42.676881, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1433, "high": 0.1439, "low": 0.1388, "close": 0.1393, "volume": 14528035.0, "quote_volume": 2047413.1454}, "trend_line": 0.159343, "activity_lines": {"activity_5": 0.142793, "activity_10": 0.142911, "activity_20": 0.147072, "activity_30": 0.15273}, "fair_value": 0.215674, "trend_signal": 0, "relative_strength": -7.736642, "market_dynamics": -0.635742, "volatility": 3.0009, "volume_expansion": -57.563378, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1394, "high": 0.141, "low": 0.1365, "close": 0.1366, "volume": 16044987.0, "quote_volume": 2235127.9448}, "trend_line": 0.157983, "activity_lines": {"activity_5": 0.140347, "activity_10": 0.141853, "activity_20": 0.145437, "activity_30": 0.151263}, "fair_value": 0.215429, "trend_signal": 0, "relative_strength": -8.766428, "market_dynamics": -0.616808, "volatility": 2.970898, "volume_expansion": -50.889839, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1366, "high": 0.137, "low": 0.1279, "close": 0.1304, "volume": 42502391.0, "quote_volume": 5562322.9955}, "trend_line": 0.156353, "activity_lines": {"activity_5": 0.136493, "activity_10": 0.139804, "activity_20": 0.143459, "activity_30": 0.149483}, "fair_value": 0.215135, "trend_signal": 0, "relative_strength": -8.748595, "market_dynamics": -0.533285, "volatility": 3.010385, "volume_expansion": 27.261458, "expectation": {"probability": 45.8521, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1304, "high": 0.1405, "low": 0.1284, "close": 0.1387, "volume": 26718390.0, "quote_volume": 3603950.173}, "trend_line": 0.155033, "activity_lines": {"activity_5": 0.13646, "activity_10": 0.139384, "activity_20": 0.142498, "activity_30": 0.148344}, "fair_value": 0.214833, "trend_signal": 0, "relative_strength": -8.116643, "market_dynamics": -0.416812, "volatility": 3.44449, "volume_expansion": -19.180448, "expectation": {"probability": 44.182, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1388, "high": 0.1448, "low": 0.1369, "close": 0.1436, "volume": 23019839.0, "quote_volume": 3240224.4609}, "trend_line": 0.15448, "activity_lines": {"activity_5": 0.138433, "activity_10": 0.139802, "activity_20": 0.142162, "activity_30": 0.147606}, "fair_value": 0.214565, "trend_signal": 0, "relative_strength": -6.818519, "market_dynamics": -0.130884, "volatility": 3.560817, "volume_expansion": -29.270617, "expectation": {"probability": 44.9135, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1435, "high": 0.1443, "low": 0.137, "close": 0.1386, "volume": 21158875.0, "quote_volume": 2977215.1938}, "trend_line": 0.153967, "activity_lines": {"activity_5": 0.138727, "activity_10": 0.139315, "activity_20": 0.141465, "activity_30": 0.146582}, "fair_value": 0.214358, "trend_signal": 0, "relative_strength": -8.373857, "market_dynamics": 0.111799, "volatility": 3.405505, "volume_expansion": -32.498114, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1386, "high": 0.1397, "low": 0.1306, "close": 0.1327, "volume": 27486602.0, "quote_volume": 3711589.9248}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.1371, "activity_10": 0.137849, "activity_20": 0.140312, "activity_30": 0.14521}, "fair_value": 0.214047, "trend_signal": 0, "relative_strength": -9.224001, "market_dynamics": 0.266799, "volatility": 3.343136, "volume_expansion": -12.756445, "expectation": {"probability": 46.5268, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1328, "high": 0.1354, "low": 0.1319, "close": 0.1336, "volume": 20492669.0, "quote_volume": 2737596.7453}, "trend_line": 0.15221, "activity_lines": {"activity_5": 0.136033, "activity_10": 0.136798, "activity_20": 0.139392, "activity_30": 0.143958}, "fair_value": 0.213737, "trend_signal": 0, "relative_strength": -8.214152, "market_dynamics": 0.264138, "volatility": 3.343732, "volume_expansion": -34.08806, "expectation": {"probability": 44.1198, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1335, "high": 0.1365, "low": 0.1295, "close": 0.133, "volume": 20864173.0, "quote_volume": 2774513.2542}, "trend_line": 0.15061, "activity_lines": {"activity_5": 0.134553, "activity_10": 0.135867, "activity_20": 0.138535, "activity_30": 0.142719}, "fair_value": 0.213477, "trend_signal": 0, "relative_strength": -9.542002, "market_dynamics": 0.085353, "volatility": 2.90783, "volume_expansion": -30.622671, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1328, "high": 0.1364, "low": 0.1323, "close": 0.1335, "volume": 20395910.0, "quote_volume": 2742951.4948}, "trend_line": 0.149133, "activity_lines": {"activity_5": 0.13362, "activity_10": 0.135233, "activity_20": 0.137819, "activity_30": 0.141615}, "fair_value": 0.213214, "trend_signal": 0, "relative_strength": -9.23438, "market_dynamics": -0.032746, "volatility": 2.914183, "volume_expansion": -29.995734, "expectation": {"probability": 43.9685, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1336, "high": 0.1419, "low": 0.1316, "close": 0.1381, "volume": 24497955.0, "quote_volume": 3348939.0936}, "trend_line": 0.14781, "activity_lines": {"activity_5": 0.134893, "activity_10": 0.135615, "activity_20": 0.137652, "activity_30": 0.140903}, "fair_value": 0.212965, "trend_signal": 0, "relative_strength": -7.972757, "market_dynamics": 0.056213, "volatility": 3.03073, "volume_expansion": -13.765938, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1381, "high": 0.1421, "low": 0.1344, "close": 0.135, "volume": 34250702.0, "quote_volume": 4716603.2522}, "trend_line": 0.146017, "activity_lines": {"activity_5": 0.135167, "activity_10": 0.135455, "activity_20": 0.137257, "activity_30": 0.140077}, "fair_value": 0.212702, "trend_signal": 0, "relative_strength": -9.150514, "market_dynamics": 0.233236, "volatility": 3.06784, "volume_expansion": 22.288049, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.135, "high": 0.1354, "low": 0.1267, "close": 0.1298, "volume": 33399801.0, "quote_volume": 4337241.4194}, "trend_line": 0.144417, "activity_lines": {"activity_5": 0.133553, "activity_10": 0.134378, "activity_20": 0.13641, "activity_30": 0.139031}, "fair_value": 0.212385, "trend_signal": 0, "relative_strength": -12.822208, "market_dynamics": 0.363882, "volatility": 3.182384, "volume_expansion": 29.170325, "expectation": {"probability": 45.4251, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1298, "high": 0.1313, "low": 0.1215, "close": 0.1228, "volume": 38168363.0, "quote_volume": 4793248.6542}, "trend_line": 0.14277, "activity_lines": {"activity_5": 0.12986, "activity_10": 0.13204, "activity_20": 0.13493, "activity_30": 0.137636}, "fair_value": 0.21194, "trend_signal": 0, "relative_strength": -15.156298, "market_dynamics": 0.376403, "volatility": 3.403224, "volume_expansion": 44.26905, "expectation": {"probability": 44.5282, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1229, "high": 0.1233, "low": 0.1204, "close": 0.1219, "volume": 24778119.0, "quote_volume": 3026619.7958}, "trend_line": 0.14125, "activity_lines": {"activity_5": 0.126547, "activity_10": 0.129827, "activity_20": 0.133427, "activity_30": 0.136289}, "fair_value": 0.211362, "trend_signal": 0, "relative_strength": -15.439582, "market_dynamics": 0.079511, "volatility": 3.366072, "volume_expansion": -5.154828, "expectation": {"probability": 43.6383, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1219, "high": 0.1235, "low": 0.1175, "close": 0.1189, "volume": 25155573.0, "quote_volume": 3025383.8985}, "trend_line": 0.139847, "activity_lines": {"activity_5": 0.123007, "activity_10": 0.127464, "activity_20": 0.131742, "activity_30": 0.134848}, "fair_value": 0.210726, "trend_signal": 0, "relative_strength": -15.280944, "market_dynamics": -0.307713, "volatility": 3.38034, "volume_expansion": 0.160531, "expectation": {"probability": 43.2786, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1188, "high": 0.1221, "low": 0.1115, "close": 0.1154, "volume": 38726711.0, "quote_volume": 4508370.2737}, "trend_line": 0.13824, "activity_lines": {"activity_5": 0.11958, "activity_10": 0.124822, "activity_20": 0.129842, "activity_30": 0.13327}, "fair_value": 0.210061, "trend_signal": 0, "relative_strength": -15.775699, "market_dynamics": -0.51346, "volatility": 3.282221, "volume_expansion": 50.09591, "expectation": {"probability": 42.9046, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1155, "high": 0.1185, "low": 0.1124, "close": 0.117, "volume": 30418565.0, "quote_volume": 3530127.2569}, "trend_line": 0.136843, "activity_lines": {"activity_5": 0.117993, "activity_10": 0.122785, "activity_20": 0.128243, "activity_30": 0.1319}, "fair_value": 0.20912, "trend_signal": 0, "relative_strength": -15.663351, "market_dynamics": -0.753414, "volatility": 2.703697, "volume_expansion": 17.418352, "expectation": {"probability": 41.7945, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1169, "high": 0.1188, "low": 0.1104, "close": 0.1114, "volume": 26490253.0, "quote_volume": 3023719.3889}, "trend_line": 0.135473, "activity_lines": {"activity_5": 0.115393, "activity_10": 0.120033, "activity_20": 0.12625, "activity_30": 0.130258}, "fair_value": 0.208041, "trend_signal": 0, "relative_strength": -17.818132, "market_dynamics": -0.929761, "volatility": 2.511956, "volume_expansion": 0.149263, "expectation": {"probability": 43.0479, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1114, "high": 0.1148, "low": 0.1051, "close": 0.1073, "volume": 40325746.0, "quote_volume": 4428336.6097}, "trend_line": 0.133823, "activity_lines": {"activity_5": 0.112187, "activity_10": 0.116927, "activity_20": 0.124023, "activity_30": 0.128441}, "fair_value": 0.20691, "trend_signal": 0, "relative_strength": -19.804337, "market_dynamics": -0.964384, "volatility": 2.522147, "volume_expansion": 46.7929, "expectation": {"probability": 42.6865, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1073, "high": 0.1161, "low": 0.1065, "close": 0.1149, "volume": 32414251.0, "quote_volume": 3632922.4184}, "trend_line": 0.13258, "activity_lines": {"activity_5": 0.112487, "activity_10": 0.11568, "activity_20": 0.122691, "activity_30": 0.12722}, "fair_value": 0.205822, "trend_signal": 0, "relative_strength": -16.33842, "market_dynamics": -0.990226, "volatility": 3.298035, "volume_expansion": 14.27353, "expectation": {"probability": 41.5125, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1148, "high": 0.1153, "low": 0.1131, "close": 0.1148, "volume": 12704080.0, "quote_volume": 1447734.123}, "trend_line": 0.131603, "activity_lines": {"activity_5": 0.11302, "activity_10": 0.114836, "activity_20": 0.121467, "activity_30": 0.126073}, "fair_value": 0.204517, "trend_signal": 0, "relative_strength": -16.239207, "market_dynamics": -0.977605, "volatility": 3.276544, "volume_expansion": -54.947592, "expectation": {"probability": 42.83, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1148, "high": 0.1152, "low": 0.1103, "close": 0.1115, "volume": 14217425.0, "quote_volume": 1596451.5439}, "trend_line": 0.130753, "activity_lines": {"activity_5": 0.112493, "activity_10": 0.11376, "activity_20": 0.120031, "activity_30": 0.124776}, "fair_value": 0.203349, "trend_signal": 0, "relative_strength": -18.567409, "market_dynamics": -0.918246, "volatility": 3.305549, "volume_expansion": -46.918613, "expectation": {"probability": 42.4804, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1115, "high": 0.1142, "low": 0.1104, "close": 0.1118, "volume": 30531199.0, "quote_volume": 3422242.062}, "trend_line": 0.129953, "activity_lines": {"activity_5": 0.112433, "activity_10": 0.113071, "activity_20": 0.118715, "activity_30": 0.123553}, "fair_value": 0.202199, "trend_signal": 0, "relative_strength": -17.948542, "market_dynamics": -0.811586, "volatility": 3.302028, "volume_expansion": 13.183983, "expectation": {"probability": 41.2453, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1118, "high": 0.1143, "low": 0.1086, "close": 0.1138, "volume": 30204371.0, "quote_volume": 3367373.1192}, "trend_line": 0.128953, "activity_lines": {"activity_5": 0.113013, "activity_10": 0.112945, "activity_20": 0.117717, "activity_30": 0.122511}, "fair_value": 0.201062, "trend_signal": 0, "relative_strength": -15.049113, "market_dynamics": -0.753649, "volatility": 3.159856, "volume_expansion": 10.50083, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1138, "high": 0.1147, "low": 0.11, "close": 0.1131, "volume": 25232446.0, "quote_volume": 2827021.2422}, "trend_line": 0.12793, "activity_lines": {"activity_5": 0.112927, "activity_10": 0.11284, "activity_20": 0.116794, "activity_30": 0.121488}, "fair_value": 0.199876, "trend_signal": 0, "relative_strength": -15.405256, "market_dynamics": -0.582876, "volatility": 3.153783, "volume_expansion": -8.371418, "expectation": {"probability": 43.0797, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1131, "high": 0.1195, "low": 0.1125, "close": 0.1148, "volume": 22723005.0, "quote_volume": 2645758.0293}, "trend_line": 0.126873, "activity_lines": {"activity_5": 0.113527, "activity_10": 0.113149, "activity_20": 0.116154, "activity_30": 0.120641}, "fair_value": 0.198711, "trend_signal": 0, "relative_strength": -13.492548, "market_dynamics": -0.261363, "volatility": 3.134489, "volume_expansion": -16.764226, "expectation": {"probability": 41.8819, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1147, "high": 0.1205, "low": 0.1141, "close": 0.1183, "volume": 25398924.0, "quote_volume": 3004163.959}, "trend_line": 0.125943, "activity_lines": {"activity_5": 0.115293, "activity_10": 0.114105, "activity_20": 0.115933, "activity_30": 0.120088}, "fair_value": 0.197754, "trend_signal": 0, "relative_strength": -10.818305, "market_dynamics": 0.106415, "volatility": 3.007047, "volume_expansion": -7.790757, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1182, "high": 0.1207, "low": 0.1159, "close": 0.1203, "volume": 11382449.0, "quote_volume": 1344279.0433}, "trend_line": 0.125143, "activity_lines": {"activity_5": 0.117273, "activity_10": 0.115402, "activity_20": 0.115976, "activity_30": 0.119724}, "fair_value": 0.196849, "trend_signal": 0, "relative_strength": -9.619551, "market_dynamics": 0.403556, "volatility": 3.04218, "volume_expansion": -57.953026, "expectation": {"probability": 41.9187, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1204, "high": 0.1217, "low": 0.1183, "close": 0.1199, "volume": 13830664.0, "quote_volume": 1660527.8958}, "trend_line": 0.12436, "activity_lines": {"activity_5": 0.118553, "activity_10": 0.116464, "activity_20": 0.11604, "activity_30": 0.119386}, "fair_value": 0.195908, "trend_signal": 0, "relative_strength": -9.78125, "market_dynamics": 0.667163, "volatility": 2.970143, "volume_expansion": -48.282141, "expectation": {"probability": 43.9017, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1198, "high": 0.1221, "low": 0.1164, "close": 0.1173, "volume": 19852048.0, "quote_volume": 2371557.3378}, "trend_line": 0.123627, "activity_lines": {"activity_5": 0.11856, "activity_10": 0.116824, "activity_20": 0.115922, "activity_30": 0.11893}, "fair_value": 0.1949, "trend_signal": 0, "relative_strength": -10.550403, "market_dynamics": 0.80166, "volatility": 2.919616, "volume_expansion": -25.115533, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1174, "high": 0.1182, "low": 0.1138, "close": 0.1149, "volume": 19289007.0, "quote_volume": 2241596.3446}, "trend_line": 0.122903, "activity_lines": {"activity_5": 0.117487, "activity_10": 0.116704, "activity_20": 0.115675, "activity_30": 0.118367}, "fair_value": 0.193804, "trend_signal": 0, "relative_strength": -13.128507, "market_dynamics": 0.707151, "volatility": 2.950203, "volume_expansion": -25.126564, "expectation": {"probability": 43.1269, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1149, "high": 0.1152, "low": 0.1097, "close": 0.1105, "volume": 18360512.0, "quote_volume": 2061310.4535}, "trend_line": 0.12224, "activity_lines": {"activity_5": 0.11494, "activity_10": 0.115782, "activity_20": 0.115104, "activity_30": 0.117567}, "fair_value": 0.192813, "trend_signal": 0, "relative_strength": -15.180132, "market_dynamics": 0.596165, "volatility": 2.849899, "volume_expansion": -26.587862, "expectation": {"probability": 42.717, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1105, "high": 0.1216, "low": 0.1093, "close": 0.1202, "volume": 18310304.0, "quote_volume": 2103455.7701}, "trend_line": 0.121623, "activity_lines": {"activity_5": 0.116147, "activity_10": 0.116642, "activity_20": 0.115549, "activity_30": 0.117435}, "fair_value": 0.191913, "trend_signal": 0, "relative_strength": -8.464347, "market_dynamics": 0.64654, "volatility": 3.449407, "volume_expansion": -23.761966, "expectation": {"probability": 41.0575, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1203, "high": 0.1276, "low": 0.1192, "close": 0.1275, "volume": 26648457.0, "quote_volume": 3318171.0105}, "trend_line": 0.121087, "activity_lines": {"activity_5": 0.119793, "activity_10": 0.118676, "activity_20": 0.116701, "activity_30": 0.117814}, "fair_value": 0.191103, "trend_signal": 0, "relative_strength": -3.766259, "market_dynamics": 0.858749, "volatility": 3.32718, "volume_expansion": 10.524983, "expectation": {"probability": 40.4792, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1274, "high": 0.1299, "low": 0.1243, "close": 0.1279, "volume": 19168571.0, "quote_volume": 2423711.5797}, "trend_line": 0.12073, "activity_lines": {"activity_5": 0.123067, "activity_10": 0.120535, "activity_20": 0.117865, "activity_30": 0.118254}, "fair_value": 0.190359, "trend_signal": 0, "relative_strength": -3.783157, "market_dynamics": 1.069092, "volatility": 3.321144, "volume_expansion": -19.498512, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1279, "high": 0.1385, "low": 0.1278, "close": 0.1362, "volume": 30224457.0, "quote_volume": 4054693.1494}, "trend_line": 0.120847, "activity_lines": {"activity_5": 0.1284, "activity_10": 0.123633, "activity_20": 0.119776, "activity_30": 0.119252}, "fair_value": 0.189719, "trend_signal": 0, "relative_strength": 1.707583, "market_dynamics": 1.461912, "volatility": 3.448495, "volume_expansion": 29.239809, "expectation": {"probability": 41.5471, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1361, "high": 0.1412, "low": 0.1337, "close": 0.1396, "volume": 35065285.0, "quote_volume": 4790810.6947}, "trend_line": 0.121047, "activity_lines": {"activity_5": 0.133447, "activity_10": 0.12696, "activity_20": 0.121912, "activity_30": 0.120462}, "fair_value": 0.189154, "trend_signal": 0, "relative_strength": 1.946394, "market_dynamics": 1.701314, "volatility": 3.439522, "volume_expansion": 48.464249, "expectation": {"probability": 42.48, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1396, "high": 0.1456, "low": 0.1361, "close": 0.1423, "volume": 51381645.0, "quote_volume": 7285393.6488}, "trend_line": 0.121357, "activity_lines": {"activity_5": 0.137453, "activity_10": 0.130391, "activity_20": 0.124198, "activity_30": 0.121833}, "fair_value": 0.188503, "trend_signal": 1, "relative_strength": 4.307999, "market_dynamics": 1.774641, "volatility": 3.440124, "volume_expansion": 106.657058, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1423, "high": 0.1431, "low": 0.1347, "close": 0.1364, "volume": 26690966.0, "quote_volume": 3692294.3708}, "trend_line": 0.121453, "activity_lines": {"activity_5": 0.13802, "activity_10": 0.132349, "activity_20": 0.125775, "activity_30": 0.122804}, "fair_value": 0.187785, "trend_signal": 1, "relative_strength": 2.853977, "market_dynamics": 1.834322, "volatility": 3.716524, "volume_expansion": 10.377612, "expectation": {"probability": 43.5511, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1365, "high": 0.1372, "low": 0.1295, "close": 0.1344, "volume": 33621114.0, "quote_volume": 4502973.5452}, "trend_line": 0.12133, "activity_lines": {"activity_5": 0.137327, "activity_10": 0.133644, "activity_20": 0.127022, "activity_30": 0.123639}, "fair_value": 0.187124, "trend_signal": 1, "relative_strength": 1.880594, "market_dynamics": 1.739879, "volatility": 3.789438, "volume_expansion": 38.690401, "expectation": {"probability": 41.7335, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1344, "high": 0.1384, "low": 0.1318, "close": 0.1332, "volume": 24009744.0, "quote_volume": 3229789.5824}, "trend_line": 0.12127, "activity_lines": {"activity_5": 0.1358, "activity_10": 0.134409, "activity_20": 0.128063, "activity_30": 0.124405}, "fair_value": 0.186422, "trend_signal": 1, "relative_strength": 1.775504, "market_dynamics": 1.514372, "volatility": 3.788235, "volume_expansion": -3.214341, "expectation": {"probability": 39.7554, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1332, "high": 0.1353, "low": 0.1308, "close": 0.1337, "volume": 9923132.0, "quote_volume": 1323253.4723}, "trend_line": 0.1214, "activity_lines": {"activity_5": 0.13464, "activity_10": 0.134933, "activity_20": 0.129063, "activity_30": 0.125207}, "fair_value": 0.185584, "trend_signal": 1, "relative_strength": 2.564585, "market_dynamics": 1.197195, "volatility": 3.78429, "volume_expansion": -59.649624, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1337, "high": 0.1362, "low": 0.1306, "close": 0.1323, "volume": 11904881.0, "quote_volume": 1594234.4608}, "trend_line": 0.121717, "activity_lines": {"activity_5": 0.133407, "activity_10": 0.13478, "activity_20": 0.129825, "activity_30": 0.12591}, "fair_value": 0.184726, "trend_signal": 1, "relative_strength": 1.206339, "market_dynamics": 0.91361, "volatility": 3.804353, "volume_expansion": -49.68585, "expectation": {"probability": 40.6425, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1323, "high": 0.135, "low": 0.128, "close": 0.129, "volume": 23485173.0, "quote_volume": 3081539.2252}, "trend_line": 0.121953, "activity_lines": {"activity_5": 0.13174, "activity_10": 0.133807, "activity_20": 0.130174, "activity_30": 0.12638}, "fair_value": 0.183822, "trend_signal": 1, "relative_strength": -1.364207, "market_dynamics": 0.623739, "volatility": 3.823246, "volume_expansion": 0.6861, "expectation": {"probability": 41.4209, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1289, "high": 0.1408, "low": 0.1289, "close": 0.1385, "volume": 32157762.0, "quote_volume": 4330632.3672}, "trend_line": 0.122607, "activity_lines": {"activity_5": 0.133733, "activity_10": 0.134535, "activity_20": 0.131356, "activity_30": 0.127447}, "fair_value": 0.183003, "trend_signal": 1, "relative_strength": 1.535136, "market_dynamics": 0.601101, "volatility": 4.090021, "volume_expansion": 35.850669, "expectation": {"probability": 40.6344, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1385, "high": 0.1407, "low": 0.1351, "close": 0.1365, "volume": 30639969.0, "quote_volume": 4236274.5975}, "trend_line": 0.12331, "activity_lines": {"activity_5": 0.134787, "activity_10": 0.134705, "activity_20": 0.132227, "activity_30": 0.128344}, "fair_value": 0.182254, "trend_signal": 1, "relative_strength": -1.188404, "market_dynamics": 0.605901, "volatility": 3.91346, "volume_expansion": 27.309788, "expectation": {"probability": 41.898, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1365, "high": 0.137, "low": 0.1263, "close": 0.128, "volume": 21069601.0, "quote_volume": 2770069.9703}, "trend_line": 0.123677, "activity_lines": {"activity_5": 0.132787, "activity_10": 0.133325, "activity_20": 0.132184, "activity_30": 0.128646}, "fair_value": 0.181335, "trend_signal": 1, "relative_strength": -5.667204, "market_dynamics": 0.383619, "volatility": 3.853791, "volume_expansion": -11.660773, "expectation": {"probability": 41.3376, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.128, "high": 0.1321, "low": 0.1244, "close": 0.1303, "volume": 16991502.0, "quote_volume": 2176820.3643}, "trend_line": 0.124307, "activity_lines": {"activity_5": 0.131933, "activity_10": 0.132575, "activity_20": 0.132315, "activity_30": 0.129074}, "fair_value": 0.180372, "trend_signal": 1, "relative_strength": -3.508668, "market_dynamics": 0.154913, "volatility": 3.560092, "volume_expansion": -29.587115, "expectation": {"probability": 38.5042, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1303, "high": 0.1348, "low": 0.13, "close": 0.1315, "volume": 19684742.0, "quote_volume": 2608032.1311}, "trend_line": 0.125113, "activity_lines": {"activity_5": 0.131613, "activity_10": 0.13226, "activity_20": 0.132512, "activity_30": 0.129538}, "fair_value": 0.179588, "trend_signal": 1, "relative_strength": -1.895432, "market_dynamics": -0.197666, "volatility": 3.56469, "volume_expansion": -19.403916, "expectation": {"probability": 40.5455, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1314, "high": 0.1323, "low": 0.1226, "close": 0.1228, "volume": 15858279.0, "quote_volume": 2029813.064}, "trend_line": 0.125377, "activity_lines": {"activity_5": 0.128227, "activity_10": 0.130453, "activity_20": 0.131825, "activity_30": 0.129388}, "fair_value": 0.178747, "trend_signal": 1, "relative_strength": -6.600849, "market_dynamics": -0.62921, "volatility": 3.526833, "volume_expansion": -34.535535, "expectation": {"probability": 42.9861, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1228, "high": 0.1228, "low": 0.112, "close": 0.1209, "volume": 36665595.0, "quote_volume": 4350097.8663}, "trend_line": 0.12558, "activity_lines": {"activity_5": 0.125253, "activity_10": 0.128511, "activity_20": 0.130931, "activity_30": 0.1291}, "fair_value": 0.17785, "trend_signal": 0, "relative_strength": -6.662895, "market_dynamics": -0.701792, "volatility": 3.419249, "volume_expansion": 46.118326, "expectation": {"probability": 43.2409, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.1134, "close": 0.1143, "volume": 31885767.0, "quote_volume": 3718863.0172}, "trend_line": 0.125673, "activity_lines": {"activity_5": 0.12112, "activity_10": 0.125593, "activity_20": 0.12938, "activity_30": 0.128372}, "fair_value": 0.176884, "trend_signal": 0, "relative_strength": -7.255669, "market_dynamics": -0.799025, "volatility": 3.500887, "volume_expansion": 23.735253, "expectation": {"probability": 42.9275, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1144, "high": 0.1223, "low": 0.1143, "close": 0.1177, "volume": 32421489.0, "quote_volume": 3821492.6665}, "trend_line": 0.12587, "activity_lines": {"activity_5": 0.119033, "activity_10": 0.123645, "activity_20": 0.128135, "activity_30": 0.127857}, "fair_value": 0.176003, "trend_signal": 0, "relative_strength": -5.337396, "market_dynamics": -0.883212, "volatility": 3.594299, "volume_expansion": 22.461203, "expectation": {"probability": 41.8591, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1178, "high": 0.1204, "low": 0.1157, "close": 0.1188, "volume": 16623560.0, "quote_volume": 1964864.0117}, "trend_line": 0.126037, "activity_lines": {"activity_5": 0.118153, "activity_10": 0.122164, "activity_20": 0.127007, "activity_30": 0.127401}, "fair_value": 0.17524, "trend_signal": 0, "relative_strength": -4.320065, "market_dynamics": -0.899265, "volatility": 3.624298, "volume_expansion": -35.998396, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1187, "high": 0.124, "low": 0.1184, "close": 0.1203, "volume": 25019172.0, "quote_volume": 3024358.7442}, "trend_line": 0.126277, "activity_lines": {"activity_5": 0.11862, "activity_10": 0.12114, "activity_20": 0.126062, "activity_30": 0.127031}, "fair_value": 0.174365, "trend_signal": 0, "relative_strength": -2.917647, "market_dynamics": -0.905962, "volatility": 3.663147, "volume_expansion": -4.747623, "expectation": {"probability": 42.5094, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1203, "high": 0.121, "low": 0.1179, "close": 0.1186, "volume": 9937951.0, "quote_volume": 1188751.1839}, "trend_line": 0.126403, "activity_lines": {"activity_5": 0.118687, "activity_10": 0.120138, "activity_20": 0.124992, "activity_30": 0.126536}, "fair_value": 0.173534, "trend_signal": 0, "relative_strength": -3.608908, "market_dynamics": -0.955612, "volatility": 3.656077, "volume_expansion": -60.644687, "expectation": {"probability": 43.7965, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1185, "high": 0.1193, "low": 0.1122, "close": 0.1147, "volume": 25147587.0, "quote_volume": 2889707.1655}, "trend_line": 0.126283, "activity_lines": {"activity_5": 0.117607, "activity_10": 0.118753, "activity_20": 0.123635, "activity_30": 0.125781}, "fair_value": 0.172561, "trend_signal": 0, "relative_strength": -3.786514, "market_dynamics": -0.991085, "volatility": 3.712668, "volume_expansion": 1.581862, "expectation": {"probability": 43.1993, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1146, "high": 0.126, "low": 0.1143, "close": 0.1221, "volume": 53136780.0, "quote_volume": 6447178.5139}, "trend_line": 0.126343, "activity_lines": {"activity_5": 0.118967, "activity_10": 0.118955, "activity_20": 0.1231, "activity_30": 0.125511}, "fair_value": 0.171651, "trend_signal": 0, "relative_strength": 0.622524, "market_dynamics": -0.699084, "volatility": 4.13672, "volume_expansion": 113.883995, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1221, "high": 0.1232, "low": 0.1186, "close": 0.122, "volume": 28400398.0, "quote_volume": 3433260.8472}, "trend_line": 0.126413, "activity_lines": {"activity_5": 0.12, "activity_10": 0.119287, "activity_20": 0.122653, "activity_30": 0.125231}, "fair_value": 0.170692, "trend_signal": 0, "relative_strength": -0.295275, "market_dynamics": -0.629986, "volatility": 3.553915, "volume_expansion": 13.92418, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.122, "high": 0.1263, "low": 0.1193, "close": 0.1263, "volume": 27431194.0, "quote_volume": 3345005.076}, "trend_line": 0.126713, "activity_lines": {"activity_5": 0.122253, "activity_10": 0.120575, "activity_20": 0.122683, "activity_30": 0.125223}, "fair_value": 0.169924, "trend_signal": 0, "relative_strength": 3.243646, "market_dynamics": -0.32084, "volatility": 3.719911, "volume_expansion": 11.419629, "expectation": {"probability": 41.8752, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1262, "high": 0.1269, "low": 0.1125, "close": 0.1145, "volume": 46619779.0, "quote_volume": 5519761.6394}, "trend_line": 0.1267, "activity_lines": {"activity_5": 0.120173, "activity_10": 0.119653, "activity_20": 0.121629, "activity_30": 0.124435}, "fair_value": 0.169026, "trend_signal": 0, "relative_strength": -1.093849, "market_dynamics": -0.126152, "volatility": 4.127735, "volume_expansion": 81.046169, "expectation": {"probability": 43.0482, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1145, "high": 0.1179, "low": 0.1093, "close": 0.1121, "volume": 43331340.0, "quote_volume": 4856864.8253}, "trend_line": 0.126753, "activity_lines": {"activity_5": 0.117567, "activity_10": 0.118411, "activity_20": 0.120434, "activity_30": 0.123494}, "fair_value": 0.168158, "trend_signal": 0, "relative_strength": -2.500233, "market_dynamics": -0.253616, "volatility": 4.080624, "volume_expansion": 58.02462, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1121, "high": 0.1129, "low": 0.0947, "close": 0.104, "volume": 89296809.0, "quote_volume": 9165067.3019}, "trend_line": 0.126213, "activity_lines": {"activity_5": 0.112433, "activity_10": 0.115736, "activity_20": 0.118571, "activity_30": 0.122026}, "fair_value": 0.167204, "trend_signal": 0, "relative_strength": -3.004714, "market_dynamics": -0.320333, "volatility": 4.340101, "volume_expansion": 185.382468, "expectation": {"probability": 42.0834, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.104, "high": 0.1056, "low": 0.0983, "close": 0.1005, "volume": 39998017.0, "quote_volume": 4088852.4301}, "trend_line": 0.125313, "activity_lines": {"activity_5": 0.10734, "activity_10": 0.112675, "activity_20": 0.11651, "activity_30": 0.120367}, "fair_value": 0.166332, "trend_signal": 0, "relative_strength": -3.97803, "market_dynamics": -0.606729, "volatility": 4.146347, "volume_expansion": 24.542862, "expectation": {"probability": 41.9791, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1006, "high": 0.1078, "low": 0.0982, "close": 0.1049, "volume": 53220195.0, "quote_volume": 5457537.3694}, "trend_line": 0.124547, "activity_lines": {"activity_5": 0.105147, "activity_10": 0.110745, "activity_20": 0.115003, "activity_30": 0.11905}, "fair_value": 0.165506, "trend_signal": 0, "relative_strength": -1.988623, "market_dynamics": -0.73908, "volatility": 4.397742, "volume_expansion": 60.451678, "expectation": {"probability": 42.1814, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1048, "high": 0.1106, "low": 0.1007, "close": 0.1064, "volume": 50682173.0, "quote_volume": 5351205.3179}, "trend_line": 0.123553, "activity_lines": {"activity_5": 0.10488, "activity_10": 0.109369, "activity_20": 0.1138, "activity_30": 0.117879}, "fair_value": 0.164704, "trend_signal": 0, "relative_strength": 3.229514, "market_dynamics": -0.758151, "volatility": 4.243984, "volume_expansion": 48.318837, "expectation": {"probability": 41.7806, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1063, "high": 0.1102, "low": 0.1011, "close": 0.1031, "volume": 46575743.0, "quote_volume": 4874832.2413}, "trend_line": 0.122337, "activity_lines": {"activity_5": 0.104053, "activity_10": 0.107615, "activity_20": 0.112425, "activity_30": 0.116559}, "fair_value": 0.163904, "trend_signal": 0, "relative_strength": 3.499684, "market_dynamics": -0.807881, "volatility": 4.185085, "volume_expansion": 31.397655, "expectation": {"probability": 42.1691, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1031, "high": 0.1041, "low": 0.0877, "close": 0.0884, "volume": 114317834.0, "quote_volume": 10836280.5019}, "trend_line": 0.12054, "activity_lines": {"activity_5": 0.098927, "activity_10": 0.103398, "activity_20": 0.109769, "activity_30": 0.11437}, "fair_value": 0.162976, "trend_signal": 0, "relative_strength": 3.108107, "market_dynamics": -0.797383, "volatility": 5.38012, "volume_expansion": 183.577574, "expectation": {"probability": 41.4708, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0883, "high": 0.1024, "low": 0.0807, "close": 0.0989, "volume": 98630310.0, "quote_volume": 9006696.0706}, "trend_line": 0.11929, "activity_lines": {"activity_5": 0.09834, "activity_10": 0.101704, "activity_20": 0.108312, "activity_30": 0.112974}, "fair_value": 0.162117, "trend_signal": 0, "relative_strength": 2.717822, "market_dynamics": -0.767981, "volatility": 6.424367, "volume_expansion": 122.843003, "expectation": {"probability": 41.7014, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0989, "high": 0.1003, "low": 0.0947, "close": 0.0977, "volume": 51161616.0, "quote_volume": 5010938.4507}, "trend_line": 0.118067, "activity_lines": {"activity_5": 0.09746, "activity_10": 0.100211, "activity_20": 0.106896, "activity_30": 0.111581}, "fair_value": 0.161286, "trend_signal": 0, "relative_strength": 3.189805, "market_dynamics": -0.877589, "volatility": 6.424054, "volume_expansion": 11.160091, "expectation": {"probability": 42.0895, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0977, "high": 0.0997, "low": 0.0956, "close": 0.0969, "volume": 23962462.0, "quote_volume": 2333979.0588}, "trend_line": 0.116857, "activity_lines": {"activity_5": 0.096793, "activity_10": 0.099093, "activity_20": 0.105524, "activity_30": 0.110215}, "fair_value": 0.160437, "trend_signal": 0, "relative_strength": 0.655672, "market_dynamics": -0.923034, "volatility": 6.397178, "volume_expansion": -47.207629, "expectation": {"probability": 41.3977, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0969, "high": 0.0974, "low": 0.0929, "close": 0.096, "volume": 27930257.0, "quote_volume": 2669008.1036}, "trend_line": 0.1156, "activity_lines": {"activity_5": 0.09646, "activity_10": 0.098131, "activity_20": 0.10418, "activity_30": 0.10887}, "fair_value": 0.159596, "trend_signal": 0, "relative_strength": -0.097028, "market_dynamics": -1.002565, "volatility": 6.0574, "volume_expansion": -38.196776, "expectation": {"probability": 42.6171, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.096, "high": 0.0962, "low": 0.0905, "close": 0.0917, "volume": 31598210.0, "quote_volume": 2944636.532}, "trend_line": 0.114247, "activity_lines": {"activity_5": 0.095167, "activity_10": 0.09668, "activity_20": 0.102514, "activity_30": 0.107328}, "fair_value": 0.158704, "trend_signal": 0, "relative_strength": -2.819128, "market_dynamics": -1.219164, "volatility": 6.088826, "volume_expansion": -30.016696, "expectation": {"probability": 41.9648, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0917, "high": 0.0925, "low": 0.0881, "close": 0.0891, "volume": 40796408.0, "quote_volume": 3663037.9577}, "trend_line": 0.112917, "activity_lines": {"activity_5": 0.092787, "activity_10": 0.09498, "activity_20": 0.100724, "activity_30": 0.105705}, "fair_value": 0.15776, "trend_signal": 0, "relative_strength": -3.194749, "market_dynamics": -1.338949, "volatility": 5.90692, "volume_expansion": -12.000298, "expectation": {"probability": 41.2572, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.089, "high": 0.0933, "low": 0.089, "close": 0.0918, "volume": 24401442.0, "quote_volume": 2217691.6936}, "trend_line": 0.11136, "activity_lines": {"activity_5": 0.09196, "activity_10": 0.093978, "activity_20": 0.099332, "activity_30": 0.104343}, "fair_value": 0.156854, "trend_signal": 0, "relative_strength": 0.783654, "market_dynamics": -1.377793, "volatility": 5.706943, "volume_expansion": -47.329893, "expectation": {"probability": 40.1853, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0918, "high": 0.0952, "low": 0.0898, "close": 0.0941, "volume": 23926082.0, "quote_volume": 2215913.7063}, "trend_line": 0.109947, "activity_lines": {"activity_5": 0.092293, "activity_10": 0.093633, "activity_20": 0.098296, "activity_30": 0.103229}, "fair_value": 0.155922, "trend_signal": 0, "relative_strength": -0.656567, "market_dynamics": -1.227205, "volatility": 5.789326, "volume_expansion": -49.124003, "expectation": {"probability": 41.6898, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0941, "high": 0.1012, "low": 0.0938, "close": 0.0997, "volume": 24925001.0, "quote_volume": 2452534.4975}, "trend_line": 0.109003, "activity_lines": {"activity_5": 0.09468, "activity_10": 0.094529, "activity_20": 0.097909, "activity_30": 0.102568}, "fair_value": 0.154996, "trend_signal": 0, "relative_strength": 3.595169, "market_dynamics": -0.776447, "volatility": 5.783447, "volume_expansion": -46.987373, "expectation": {"probability": 40.1031, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0997, "high": 0.1005, "low": 0.0942, "close": 0.0959, "volume": 26535585.0, "quote_volume": 2579843.9161}, "trend_line": 0.107857, "activity_lines": {"activity_5": 0.095553, "activity_10": 0.094796, "activity_20": 0.097232, "activity_30": 0.101723}, "fair_value": 0.154018, "trend_signal": 0, "relative_strength": 0.971814, "market_dynamics": -0.334768, "volatility": 5.802378, "volume_expansion": -41.918795, "expectation": {"probability": 40.2273, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.096, "high": 0.0973, "low": 0.0933, "close": 0.0947, "volume": 23240993.0, "quote_volume": 2209972.3177}, "trend_line": 0.10663, "activity_lines": {"activity_5": 0.095747, "activity_10": 0.094709, "activity_20": 0.096565, "activity_30": 0.100874}, "fair_value": 0.153004, "trend_signal": 0, "relative_strength": -0.406849, "market_dynamics": 0.007056, "volatility": 5.667275, "volume_expansion": -48.841146, "expectation": {"probability": 41.5131, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0947, "high": 0.0957, "low": 0.0926, "close": 0.0931, "volume": 19224383.0, "quote_volume": 1804617.2935}, "trend_line": 0.10564, "activity_lines": {"activity_5": 0.095033, "activity_10": 0.094407, "activity_20": 0.095876, "activity_30": 0.100001}, "fair_value": 0.152066, "trend_signal": 0, "relative_strength": -0.089215, "market_dynamics": 0.190358, "volatility": 5.645763, "volume_expansion": -57.296925, "expectation": {"probability": 41.5131, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0931, "high": 0.0944, "low": 0.0901, "close": 0.091, "volume": 16142402.0, "quote_volume": 1492602.5704}, "trend_line": 0.104643, "activity_lines": {"activity_5": 0.093533, "activity_10": 0.093807, "activity_20": 0.095145, "activity_30": 0.099057}, "fair_value": 0.151158, "trend_signal": 0, "relative_strength": -0.819251, "market_dynamics": 0.098963, "volatility": 5.625162, "volume_expansion": -62.886647, "expectation": {"probability": 41.33, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0909, "high": 0.0919, "low": 0.0871, "close": 0.0892, "volume": 29018892.0, "quote_volume": 2601452.76}, "trend_line": 0.103807, "activity_lines": {"activity_5": 0.09164, "activity_10": 0.092987, "activity_20": 0.094355, "activity_30": 0.09806}, "fair_value": 0.150208, "trend_signal": 0, "relative_strength": -3.550616, "market_dynamics": 0.084259, "volatility": 4.231665, "volume_expansion": -32.165949, "expectation": {"probability": 40.625, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0892, "high": 0.0915, "low": 0.0877, "close": 0.0905, "volume": 28024231.0, "quote_volume": 2518379.5219}, "trend_line": 0.1029, "activity_lines": {"activity_5": 0.09088, "activity_10": 0.092527, "activity_20": 0.093797, "activity_30": 0.097202}, "fair_value": 0.149222, "trend_signal": 0, "relative_strength": -3.649926, "market_dynamics": 0.047787, "volatility": 2.766044, "volume_expansion": -29.437746, "expectation": {"probability": 39.9487, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0905, "high": 0.0914, "low": 0.0895, "close": 0.0896, "volume": 10377117.0, "quote_volume": 939144.9418}, "trend_line": 0.101927, "activity_lines": {"activity_5": 0.09018, "activity_10": 0.091925, "activity_20": 0.093218, "activity_30": 0.096344}, "fair_value": 0.148219, "trend_signal": 0, "relative_strength": -4.622477, "market_dynamics": -0.041502, "volatility": 2.763116, "volume_expansion": -72.859332, "expectation": {"probability": 40.0107, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0896, "high": 0.0898, "low": 0.086, "close": 0.0868, "volume": 11351859.0, "quote_volume": 995219.6329}, "trend_line": 0.10081, "activity_lines": {"activity_5": 0.088887, "activity_10": 0.090805, "activity_20": 0.092424, "activity_30": 0.095368}, "fair_value": 0.147276, "trend_signal": 0, "relative_strength": -7.058524, "market_dynamics": -0.179846, "volatility": 2.840204, "volume_expansion": -68.590211, "expectation": {"probability": 39.7082, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0868, "high": 0.0872, "low": 0.0826, "close": 0.0839, "volume": 29000860.0, "quote_volume": 2450445.2373}, "trend_line": 0.099653, "activity_lines": {"activity_5": 0.087047, "activity_10": 0.089249, "activity_20": 0.09144, "activity_30": 0.094277}, "fair_value": 0.146304, "trend_signal": 0, "relative_strength": -5.856713, "market_dynamics": -0.341705, "volatility": 2.918332, "volume_expansion": -17.275322, "expectation": {"probability": 39.1121, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0839, "high": 0.0848, "low": 0.0827, "close": 0.0835, "volume": 21237859.0, "quote_volume": 1778941.291}, "trend_line": 0.098613, "activity_lines": {"activity_5": 0.085547, "activity_10": 0.087805, "activity_20": 0.090526, "activity_30": 0.093235}, "fair_value": 0.145358, "trend_signal": 0, "relative_strength": -5.288681, "market_dynamics": -0.456951, "volatility": 2.746188, "volume_expansion": -37.147856, "expectation": {"probability": 39.0192, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0835, "high": 0.0952, "low": 0.0834, "close": 0.091, "volume": 36515258.0, "quote_volume": 3284426.517}, "trend_line": 0.097577, "activity_lines": {"activity_5": 0.086927, "activity_10": 0.08802, "activity_20": 0.090419, "activity_30": 0.092744}, "fair_value": 0.144571, "trend_signal": 0, "relative_strength": -2.544295, "market_dynamics": -0.146305, "volatility": 3.616675, "volume_expansion": 22.124358, "expectation": {"probability": 39.4005, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.091, "high": 0.0918, "low": 0.087, "close": 0.088, "volume": 35520836.0, "quote_volume": 3185625.7074}, "trend_line": 0.096443, "activity_lines": {"activity_5": 0.087273, "activity_10": 0.087778, "activity_20": 0.090013, "activity_30": 0.092126}, "fair_value": 0.143783, "trend_signal": 0, "relative_strength": -4.810516, "market_dynamics": 0.116904, "volatility": 3.631855, "volume_expansion": 32.815045, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0881, "high": 0.0902, "low": 0.0852, "close": 0.0866, "volume": 24964035.0, "quote_volume": 2180291.4749}, "trend_line": 0.09512, "activity_lines": {"activity_5": 0.08726, "activity_10": 0.087404, "activity_20": 0.089527, "activity_30": 0.091491}, "fair_value": 0.142974, "trend_signal": 0, "relative_strength": -3.756391, "market_dynamics": 0.272125, "volatility": 3.563458, "volume_expansion": -1.850517, "expectation": {"probability": 39.3585, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0865, "high": 0.0884, "low": 0.0817, "close": 0.0879, "volume": 34611826.0, "quote_volume": 2918120.4743}, "trend_line": 0.094233, "activity_lines": {"activity_5": 0.087693, "activity_10": 0.087384, "activity_20": 0.089217, "activity_30": 0.091025}, "fair_value": 0.142237, "trend_signal": 0, "relative_strength": -3.673066, "market_dynamics": 0.517537, "volatility": 3.14508, "volume_expansion": 33.290678, "expectation": {"probability": 39.4154, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.088, "high": 0.0903, "low": 0.084, "close": 0.0856, "volume": 29487120.0, "quote_volume": 2573045.8898}, "trend_line": 0.09335, "activity_lines": {"activity_5": 0.087093, "activity_10": 0.087002, "activity_20": 0.08873, "activity_30": 0.090468}, "fair_value": 0.141449, "trend_signal": 0, "relative_strength": -4.251733, "market_dynamics": 0.374218, "volatility": 3.07902, "volume_expansion": 13.215962, "expectation": {"probability": 39.3341, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0857, "high": 0.0902, "low": 0.0853, "close": 0.088, "volume": 35058310.0, "quote_volume": 3079575.7761}, "trend_line": 0.092817, "activity_lines": {"activity_5": 0.087153, "activity_10": 0.087122, "activity_20": 0.088522, "activity_30": 0.090123}, "fair_value": 0.140696, "trend_signal": 0, "relative_strength": -5.679172, "market_dynamics": 0.514427, "volatility": 3.207469, "volume_expansion": 33.718349, "expectation": {"probability": 39.4454, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.088, "high": 0.0882, "low": 0.0847, "close": 0.0861, "volume": 32194522.0, "quote_volume": 2780045.6023}, "trend_line": 0.092337, "activity_lines": {"activity_5": 0.08678, "activity_10": 0.086942, "activity_20": 0.088151, "activity_30": 0.089689}, "fair_value": 0.139914, "trend_signal": 0, "relative_strength": -6.763647, "market_dynamics": 0.65809, "volatility": 3.222435, "volume_expansion": 24.843371, "expectation": {"probability": 39.3629, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0861, "high": 0.0911, "low": 0.085, "close": 0.0888, "volume": 34496999.0, "quote_volume": 3055513.7639}, "trend_line": 0.0918, "activity_lines": {"activity_5": 0.087433, "activity_10": 0.087316, "activity_20": 0.088051, "activity_30": 0.089461}, "fair_value": 0.139153, "trend_signal": 0, "relative_strength": -9.269074, "market_dynamics": 0.881588, "volatility": 3.311318, "volume_expansion": 31.203672, "expectation": {"probability": 39.4752, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0889, "high": 0.0896, "low": 0.086, "close": 0.0873, "volume": 19585282.0, "quote_volume": 1725365.4798}, "trend_line": 0.091163, "activity_lines": {"activity_5": 0.08744, "activity_10": 0.087382, "activity_20": 0.087822, "activity_30": 0.089171}, "fair_value": 0.138379, "trend_signal": 0, "relative_strength": -8.329396, "market_dynamics": 1.037102, "volatility": 3.300568, "volume_expansion": -24.890585, "expectation": {"probability": 39.3915, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0873, "high": 0.088, "low": 0.0834, "close": 0.0844, "volume": 24248654.0, "quote_volume": 2071774.285}, "trend_line": 0.09054, "activity_lines": {"activity_5": 0.08652, "activity_10": 0.086858, "activity_20": 0.08735, "activity_30": 0.088735}, "fair_value": 0.137504, "trend_signal": 0, "relative_strength": -7.480319, "market_dynamics": 0.912563, "volatility": 3.368228, "volume_expansion": -6.885828, "expectation": {"probability": 38.7739, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0844, "high": 0.085, "low": 0.0826, "close": 0.083, "volume": 12357264.0, "quote_volume": 1035425.4091}, "trend_line": 0.09036, "activity_lines": {"activity_5": 0.085213, "activity_10": 0.086064, "activity_20": 0.086817, "activity_30": 0.088248}, "fair_value": 0.136594, "trend_signal": 0, "relative_strength": -7.633016, "market_dynamics": 0.750233, "volatility": 3.380333, "volume_expansion": -51.22056, "expectation": {"probability": 38.1067, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.083, "high": 0.0838, "low": 0.081, "close": 0.0818, "volume": 19490362.0, "quote_volume": 1606656.572}, "trend_line": 0.08979, "activity_lines": {"activity_5": 0.08384, "activity_10": 0.085196, "activity_20": 0.086231, "activity_30": 0.087696}, "fair_value": 0.135678, "trend_signal": 0, "relative_strength": -7.053715, "market_dynamics": 0.418652, "volatility": 3.313828, "volume_expansion": -22.489365, "expectation": {"probability": 38.0557, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0817, "high": 0.0847, "low": 0.0815, "close": 0.0833, "volume": 36111950.0, "quote_volume": 3012030.2486}, "trend_line": 0.08931, "activity_lines": {"activity_5": 0.083253, "activity_10": 0.084715, "activity_20": 0.08585, "activity_30": 0.087277}, "fair_value": 0.134803, "trend_signal": 0, "relative_strength": -8.560166, "market_dynamics": 0.396967, "volatility": 3.249755, "volume_expansion": 38.946722, "expectation": {"probability": 37.9882, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0832, "high": 0.0896, "low": 0.0832, "close": 0.0853, "volume": 37075427.0, "quote_volume": 3204555.4316}, "trend_line": 0.088923, "activity_lines": {"activity_5": 0.0837, "activity_10": 0.084656, "activity_20": 0.085706, "activity_30": 0.087018}, "fair_value": 0.133949, "trend_signal": 0, "relative_strength": -8.179051, "market_dynamics": 0.579143, "volatility": 3.303657, "volume_expansion": 37.131355, "expectation": {"probability": 38.7187, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0854, "high": 0.0877, "low": 0.0842, "close": 0.0862, "volume": 24518914.0, "quote_volume": 2109957.336}, "trend_line": 0.088597, "activity_lines": {"activity_5": 0.08458, "activity_10": 0.084809, "activity_20": 0.085674, "activity_30": 0.086843}, "fair_value": 0.133031, "trend_signal": 0, "relative_strength": -7.420682, "market_dynamics": 0.713367, "volatility": 2.267879, "volume_expansion": -8.550532, "expectation": {"probability": 38.8592, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0862, "high": 0.0892, "low": 0.0849, "close": 0.089, "volume": 24148334.0, "quote_volume": 2096017.0632}, "trend_line": 0.088507, "activity_lines": {"activity_5": 0.086273, "activity_10": 0.08546, "activity_20": 0.085924, "activity_30": 0.086869}, "fair_value": 0.132199, "trend_signal": 0, "relative_strength": -4.826996, "market_dynamics": 1.060007, "volatility": 2.288936, "volume_expansion": -9.276951, "expectation": {"probability": 40.6726, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0891, "high": 0.0969, "low": 0.0891, "close": 0.0939, "volume": 64989788.0, "quote_volume": 6067160.0362}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.086984, "activity_20": 0.086647, "activity_30": 0.087217}, "fair_value": 0.131364, "trend_signal": 0, "relative_strength": -0.182607, "market_dynamics": 1.325956, "volatility": 2.618828, "volume_expansion": 121.443313, "expectation": {"probability": 40.8496, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0939, "high": 0.0965, "low": 0.0897, "close": 0.091, "volume": 32395239.0, "quote_volume": 3001213.7702}, "trend_line": 0.08864, "activity_lines": {"activity_5": 0.090353, "activity_10": 0.087838, "activity_20": 0.087074, "activity_30": 0.087367}, "fair_value": 0.130535, "trend_signal": 0, "relative_strength": -3.595419, "market_dynamics": 1.388037, "volatility": 2.770119, "volume_expansion": 6.561737, "expectation": {"probability": 40.7346, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0911, "high": 0.0931, "low": 0.0893, "close": 0.0926, "volume": 34391009.0, "quote_volume": 3135469.1717}, "trend_line": 0.08859, "activity_lines": {"activity_5": 0.091527, "activity_10": 0.088944, "activity_20": 0.087633, "activity_30": 0.087623}, "fair_value": 0.130004, "trend_signal": 0, "relative_strength": -3.984104, "market_dynamics": 1.621413, "volatility": 2.67001, "volume_expansion": 12.132591, "expectation": {"probability": 41.6228, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0927, "high": 0.098, "low": 0.0917, "close": 0.0972, "volume": 44309731.0, "quote_volume": 4207805.6584}, "trend_line": 0.088507, "activity_lines": {"activity_5": 0.093747, "activity_10": 0.090789, "activity_20": 0.088589, "activity_30": 0.088178}, "fair_value": 0.129462, "trend_signal": 0, "relative_strength": -1.936064, "market_dynamics": 1.720357, "volatility": 2.849775, "volume_expansion": 39.235694, "expectation": {"probability": 41.6433, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0972, "high": 0.0977, "low": 0.094, "close": 0.0947, "volume": 36827936.0, "quote_volume": 3525141.0389}, "trend_line": 0.088467, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.091947, "activity_20": 0.089241, "activity_30": 0.088578}, "fair_value": 0.128771, "trend_signal": 1, "relative_strength": -3.13007, "market_dynamics": 1.645954, "volatility": 2.88172, "volume_expansion": 15.668618, "expectation": {"probability": 40.4127, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0948, "high": 0.0967, "low": 0.0892, "close": 0.0901, "volume": 39290008.0, "quote_volume": 3630776.4366}, "trend_line": 0.088313, "activity_lines": {"activity_5": 0.09314, "activity_10": 0.092056, "activity_20": 0.089438, "activity_30": 0.088683}, "fair_value": 0.127983, "trend_signal": 1, "relative_strength": -4.309068, "market_dynamics": 1.522656, "volatility": 3.12849, "volume_expansion": 22.675331, "expectation": {"probability": 39.5886, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0902, "high": 0.0913, "low": 0.0866, "close": 0.0893, "volume": 33467501.0, "quote_volume": 2964511.4713}, "trend_line": 0.088187, "activity_lines": {"activity_5": 0.091867, "activity_10": 0.091869, "activity_20": 0.089548, "activity_30": 0.088747}, "fair_value": 0.127239, "trend_signal": 1, "relative_strength": -3.225233, "market_dynamics": 1.314964, "volatility": 3.101485, "volume_expansion": 3.12667, "expectation": {"probability": 39.2537, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0893, "high": 0.0917, "low": 0.0888, "close": 0.0898, "volume": 25341560.0, "quote_volume": 2283205.3116}, "trend_line": 0.088147, "activity_lines": {"activity_5": 0.090873, "activity_10": 0.091664, "activity_20": 0.089693, "activity_30": 0.088851}, "fair_value": 0.126555, "trend_signal": 1, "relative_strength": -3.353357, "market_dynamics": 1.029281, "volatility": 2.942817, "volume_expansion": -20.781125, "expectation": {"probability": 40.5677, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0899, "high": 0.0905, "low": 0.0864, "close": 0.0868, "volume": 11117872.0, "quote_volume": 989058.7004}, "trend_line": 0.088067, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.090831, "activity_20": 0.089544, "activity_30": 0.088764}, "fair_value": 0.125925, "trend_signal": 1, "relative_strength": -4.206817, "market_dynamics": 0.630953, "volatility": 3.059972, "volume_expansion": -64.217657, "expectation": {"probability": 39.1514, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0869, "high": 0.0878, "low": 0.0847, "close": 0.0855, "volume": 17118660.0, "quote_volume": 1476434.5486}, "trend_line": 0.0879, "activity_lines": {"activity_5": 0.08752, "activity_10": 0.089751, "activity_20": 0.089265, "activity_30": 0.088598}, "fair_value": 0.125337, "trend_signal": 0, "relative_strength": -4.038735, "market_dynamics": 0.305638, "volatility": 3.062197, "volume_expansion": -43.266571, "expectation": {"probability": 39.8259, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0856, "high": 0.089, "low": 0.0845, "close": 0.0875, "volume": 28728385.0, "quote_volume": 2501259.9543}, "trend_line": 0.08783, "activity_lines": {"activity_5": 0.087253, "activity_10": 0.089098, "activity_20": 0.089188, "activity_30": 0.088573}, "fair_value": 0.124744, "trend_signal": 0, "relative_strength": -5.881912, "market_dynamics": 0.092296, "volatility": 3.082235, "volume_expansion": -4.240452, "expectation": {"probability": 39.4602, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0875, "high": 0.0887, "low": 0.0855, "close": 0.0872, "volume": 19237808.0, "quote_volume": 1674697.9026}, "trend_line": 0.087843, "activity_lines": {"activity_5": 0.08706, "activity_10": 0.088507, "activity_20": 0.089076, "activity_30": 0.088532}, "fair_value": 0.124127, "trend_signal": 0, "relative_strength": -5.622189, "market_dynamics": -0.194314, "volatility": 3.03561, "volume_expansion": -34.201787, "expectation": {"probability": 38.7141, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0872, "high": 0.0887, "low": 0.0863, "close": 0.0875, "volume": 15628030.0, "quote_volume": 1366170.8561}, "trend_line": 0.087963, "activity_lines": {"activity_5": 0.087107, "activity_10": 0.08804, "activity_20": 0.089, "activity_30": 0.08851}, "fair_value": 0.12349, "trend_signal": 0, "relative_strength": -6.223695, "market_dynamics": -0.346964, "volatility": 3.02687, "volume_expansion": -46.183954, "expectation": {"probability": 38.5456, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0876, "high": 0.0891, "low": 0.0833, "close": 0.084, "volume": 23059243.0, "quote_volume": 1970013.9972}, "trend_line": 0.08798, "activity_lines": {"activity_5": 0.08614, "activity_10": 0.087029, "activity_20": 0.08859, "activity_30": 0.088254}, "fair_value": 0.122868, "trend_signal": 0, "relative_strength": -6.529743, "market_dynamics": -0.50769, "volatility": 3.072631, "volume_expansion": -20.431183, "expectation": {"probability": 38.9041, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.084, "high": 0.0844, "low": 0.0807, "close": 0.0815, "volume": 18856493.0, "quote_volume": 1546758.7896}, "trend_line": 0.087663, "activity_lines": {"activity_5": 0.084527, "activity_10": 0.085804, "activity_20": 0.087944, "activity_30": 0.087836}, "fair_value": 0.122247, "trend_signal": 0, "relative_strength": -5.770686, "market_dynamics": -0.793649, "volatility": 2.664413, "volume_expansion": -35.654816, "expectation": {"probability": 38.8203, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0815, "high": 0.0834, "low": 0.0808, "close": 0.0816, "volume": 12840140.0, "quote_volume": 1057106.7543}, "trend_line": 0.08745, "activity_lines": {"activity_5": 0.083213, "activity_10": 0.084836, "activity_20": 0.087315, "activity_30": 0.087445}, "fair_value": 0.121607, "trend_signal": 0, "relative_strength": -5.360842, "market_dynamics": -0.99405, "volatility": 2.609924, "volume_expansion": -55.681937, "expectation": {"probability": 38.4018, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0817, "high": 0.0824, "low": 0.0794, "close": 0.0812, "volume": 15278384.0, "quote_volume": 1237725.0607}, "trend_line": 0.08727, "activity_lines": {"activity_5": 0.08216, "activity_10": 0.083951, "activity_20": 0.086648, "activity_30": 0.087042}, "fair_value": 0.120937, "trend_signal": 0, "relative_strength": -5.056359, "market_dynamics": -1.149355, "volatility": 2.518736, "volume_expansion": -45.299591, "expectation": {"probability": 38.1395, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0812, "high": 0.0843, "low": 0.0811, "close": 0.0822, "volume": 13286713.0, "quote_volume": 1101552.0867}, "trend_line": 0.08708, "activity_lines": {"activity_5": 0.08184, "activity_10": 0.083395, "activity_20": 0.086087, "activity_30": 0.086715}, "fair_value": 0.120276, "trend_signal": 0, "relative_strength": -4.777488, "market_dynamics": -1.222891, "volatility": 2.033948, "volume_expansion": -50.314419, "expectation": {"probability": 38.4018, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0822, "high": 0.0944, "low": 0.082, "close": 0.0939, "volume": 83746984.0, "quote_volume": 7409523.0437}, "trend_line": 0.087357, "activity_lines": {"activity_5": 0.085773, "activity_10": 0.085104, "activity_20": 0.086654, "activity_30": 0.087155}, "fair_value": 0.119656, "trend_signal": 0, "relative_strength": 6.462427, "market_dynamics": -0.687898, "volatility": 4.416032, "volume_expansion": 181.947984, "expectation": {"probability": 38.5823, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0939, "high": 0.1102, "low": 0.0936, "close": 0.1026, "volume": 164016696.0, "quote_volume": 16907364.7068}, "trend_line": 0.087843, "activity_lines": {"activity_5": 0.091947, "activity_10": 0.088265, "activity_20": 0.088014, "activity_30": 0.088138}, "fair_value": 0.119123, "trend_signal": 1, "relative_strength": 16.394932, "market_dynamics": -0.003752, "volatility": 4.781943, "volume_expansion": 346.955712, "expectation": {"probability": 35.5036, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.1026, "high": 0.1107, "low": 0.0981, "close": 0.1064, "volume": 119788035.0, "quote_volume": 12489659.0781}, "trend_line": 0.08852, "activity_lines": {"activity_5": 0.09798, "activity_10": 0.091807, "activity_20": 0.08967, "activity_30": 0.089335}, "fair_value": 0.118623, "trend_signal": 1, "relative_strength": 22.488987, "market_dynamics": 0.722676, "volatility": 4.795906, "volume_expansion": 203.75053, "expectation": {"probability": 39.8314, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.1065, "high": 0.1265, "low": 0.1065, "close": 0.1232, "volume": 194122345.0, "quote_volume": 23055287.2385}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.10796, "activity_10": 0.09806, "activity_20": 0.092868, "activity_30": 0.091573}, "fair_value": 0.118235, "trend_signal": 1, "relative_strength": 40.639742, "market_dynamics": 1.49651, "volatility": 6.051969, "volume_expansion": 308.48361, "expectation": {"probability": 45.1796, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.1232, "high": 0.127, "low": 0.1179, "close": 0.1205, "volume": 96437948.0, "quote_volume": 11732000.3873}, "trend_line": 0.090773, "activity_lines": {"activity_5": 0.11424, "activity_10": 0.103167, "activity_20": 0.095654, "activity_30": 0.093562}, "fair_value": 0.117891, "trend_signal": 1, "relative_strength": 35.946694, "market_dynamics": 1.67896, "volatility": 5.980158, "volume_expansion": 90.494623, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.1204, "high": 0.1252, "low": 0.1142, "close": 0.1215, "volume": 71597809.0, "quote_volume": 8520163.3929}, "trend_line": 0.09201, "activity_lines": {"activity_5": 0.1183, "activity_10": 0.107856, "activity_20": 0.098403, "activity_30": 0.095544}, "fair_value": 0.117533, "trend_signal": 1, "relative_strength": 32.904972, "market_dynamics": 1.667091, "volatility": 5.897434, "volume_expansion": 37.716094, "expectation": {"probability": 45.3152, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.1216, "high": 0.1269, "low": 0.1185, "close": 0.1186, "volume": 68083019.0, "quote_volume": 8346353.3948}, "trend_line": 0.093197, "activity_lines": {"activity_5": 0.119553, "activity_10": 0.111336, "activity_20": 0.10076, "activity_30": 0.09726}, "fair_value": 0.117144, "trend_signal": 1, "relative_strength": 29.404204, "market_dynamics": 1.534295, "volatility": 6.04215, "volume_expansion": 27.133978, "expectation": {"probability": 44.186, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.1185, "high": 0.1202, "low": 0.1107, "close": 0.1171, "volume": 80059721.0, "quote_volume": 9162911.1347}, "trend_line": 0.094373, "activity_lines": {"activity_5": 0.11924, "activity_10": 0.113869, "activity_20": 0.102861, "activity_30": 0.098802}, "fair_value": 0.116751, "trend_signal": 1, "relative_strength": 21.960194, "market_dynamics": 1.326974, "volatility": 6.076247, "volume_expansion": 44.016478, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1171, "high": 0.1247, "low": 0.1139, "close": 0.1141, "volume": 64987525.0, "quote_volume": 7782396.243}, "trend_line": 0.0954, "activity_lines": {"activity_5": 0.117213, "activity_10": 0.115211, "activity_20": 0.104547, "activity_30": 0.100075}, "fair_value": 0.116456, "trend_signal": 1, "relative_strength": 19.897578, "market_dynamics": 1.10179, "volatility": 6.188148, "volume_expansion": 13.680798, "expectation": {"probability": 39.2204, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.114, "high": 0.1162, "low": 0.1091, "close": 0.1122, "volume": 76403774.0, "quote_volume": 8604046.4512}, "trend_line": 0.096297, "activity_lines": {"activity_5": 0.11516, "activity_10": 0.115609, "activity_20": 0.105934, "activity_30": 0.101158}, "fair_value": 0.116188, "trend_signal": 1, "relative_strength": 16.406913, "market_dynamics": 0.910069, "volatility": 6.051645, "volume_expansion": 27.937134, "expectation": {"probability": 38.3956, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.1121, "high": 0.1132, "low": 0.109, "close": 0.1102, "volume": 41315613.0, "quote_volume": 4584663.4066}, "trend_line": 0.097097, "activity_lines": {"activity_5": 0.112993, "activity_10": 0.115098, "activity_20": 0.107024, "activity_30": 0.102055}, "fair_value": 0.115858, "trend_signal": 1, "relative_strength": 12.28018, "market_dynamics": 0.705973, "volatility": 5.985318, "volume_expansion": -32.523537, "expectation": {"probability": 37.4905, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.1101, "high": 0.1106, "low": 0.1057, "close": 0.1083, "volume": 29867624.0, "quote_volume": 3238931.7712}, "trend_line": 0.09774, "activity_lines": {"activity_5": 0.110947, "activity_10": 0.113945, "activity_20": 0.107822, "activity_30": 0.102778}, "fair_value": 0.115544, "trend_signal": 1, "relative_strength": 10.044268, "market_dynamics": 0.467418, "volatility": 6.05282, "volume_expansion": -51.72294, "expectation": {"probability": 36.627, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.1082, "high": 0.1087, "low": 0.1015, "close": 0.1018, "volume": 22961308.0, "quote_volume": 2393933.6228}, "trend_line": 0.098003, "activity_lines": {"activity_5": 0.10742, "activity_10": 0.111507, "activity_20": 0.107892, "activity_30": 0.10304}, "fair_value": 0.115036, "trend_signal": 1, "relative_strength": 6.641839, "market_dynamics": 0.187645, "volatility": 6.385937, "volume_expansion": -62.712293, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.1019, "high": 0.1096, "low": 0.1007, "close": 0.1092, "volume": 33671323.0, "quote_volume": 3503603.8042}, "trend_line": 0.09861, "activity_lines": {"activity_5": 0.10738, "activity_10": 0.110498, "activity_20": 0.108599, "activity_30": 0.103763}, "fair_value": 0.114596, "trend_signal": 1, "relative_strength": 8.529843, "market_dynamics": -0.058318, "volatility": 6.533817, "volume_expansion": -45.953311, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.1091, "high": 0.1144, "low": 0.1064, "close": 0.1078, "volume": 60757278.0, "quote_volume": 6714640.4801}, "trend_line": 0.099117, "activity_lines": {"activity_5": 0.1072, "activity_10": 0.109489, "activity_20": 0.109067, "activity_30": 0.104355}, "fair_value": 0.114147, "trend_signal": 1, "relative_strength": 7.344678, "market_dynamics": -0.263732, "volatility": 5.665507, "volume_expansion": -5.885693, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1078, "high": 0.1146, "low": 0.1078, "close": 0.1126, "volume": 43035890.0, "quote_volume": 4798597.6525}, "trend_line": 0.09963, "activity_lines": {"activity_5": 0.108913, "activity_10": 0.109584, "activity_20": 0.109896, "activity_30": 0.105225}, "fair_value": 0.113659, "trend_signal": 1, "relative_strength": 10.758596, "market_dynamics": -0.404459, "volatility": 5.29621, "volume_expansion": -34.352208, "expectation": {"probability": 37.1338, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.1126, "high": 0.1176, "low": 0.1107, "close": 0.1157, "volume": 39201897.0, "quote_volume": 4446849.5622}, "trend_line": 0.10033, "activity_lines": {"activity_5": 0.1115, "activity_10": 0.110404, "activity_20": 0.110884, "activity_30": 0.106262}, "fair_value": 0.113261, "trend_signal": 1, "relative_strength": 12.900098, "market_dynamics": -0.414219, "volatility": 5.264533, "volume_expansion": -41.114421, "expectation": {"probability": 33.439, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1158, "high": 0.1178, "low": 0.1103, "close": 0.111, "volume": 48760288.0, "quote_volume": 5600395.8816}, "trend_line": 0.101027, "activity_lines": {"activity_5": 0.112027, "activity_10": 0.110422, "activity_20": 0.111262, "activity_30": 0.106951}, "fair_value": 0.112869, "trend_signal": 1, "relative_strength": 5.415524, "market_dynamics": -0.496993, "volatility": 3.338957, "volume_expansion": -28.680715, "expectation": {"probability": 38.1674, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.111, "high": 0.1121, "low": 0.1064, "close": 0.1064, "volume": 32861326.0, "quote_volume": 3601178.8989}, "trend_line": 0.101597, "activity_lines": {"activity_5": 0.110407, "activity_10": 0.109715, "activity_20": 0.111061, "activity_30": 0.107297}, "fair_value": 0.112477, "trend_signal": 1, "relative_strength": 2.79227, "market_dynamics": -0.598808, "volatility": 3.438196, "volume_expansion": -52.545558, "expectation": {"probability": 37.6218, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1064, "high": 0.1068, "low": 0.1013, "close": 0.1015, "volume": 28653050.0, "quote_volume": 2995249.6401}, "trend_line": 0.101987, "activity_lines": {"activity_5": 0.10734, "activity_10": 0.108256, "activity_20": 0.110274, "activity_30": 0.107291}, "fair_value": 0.112096, "trend_signal": 1, "relative_strength": 0.468809, "market_dynamics": -0.752885, "volatility": 3.534748, "volume_expansion": -59.076702, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1015, "high": 0.1056, "low": 0.1011, "close": 0.1034, "volume": 30759339.0, "quote_volume": 3159682.5456}, "trend_line": 0.10254, "activity_lines": {"activity_5": 0.105327, "activity_10": 0.107338, "activity_20": 0.109576, "activity_30": 0.107382}, "fair_value": 0.11171, "trend_signal": 1, "relative_strength": -0.470533, "market_dynamics": -0.887205, "volatility": 3.603373, "volume_expansion": -54.340704, "expectation": {"probability": 41.6911, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1035, "high": 0.1054, "low": 0.1014, "close": 0.1032, "volume": 26340666.0, "quote_volume": 2725446.2419}, "trend_line": 0.10313, "activity_lines": {"activity_5": 0.10386, "activity_10": 0.106507, "activity_20": 0.108814, "activity_30": 0.107425}, "fair_value": 0.111353, "trend_signal": 1, "relative_strength": -1.362059, "market_dynamics": -0.97392, "volatility": 3.606412, "volume_expansion": -56.44968, "expectation": {"probability": 40.9487, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1033, "high": 0.1067, "low": 0.1024, "close": 0.1029, "volume": 25847106.0, "quote_volume": 2709364.5984}, "trend_line": 0.103643, "activity_lines": {"activity_5": 0.103127, "activity_10": 0.105715, "activity_20": 0.10802, "activity_30": 0.10741}, "fair_value": 0.111035, "trend_signal": 0, "relative_strength": -3.986204, "market_dynamics": -1.000427, "volatility": 3.57599, "volume_expansion": -53.667598, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1029, "high": 0.1051, "low": 0.1007, "close": 0.1044, "volume": 30628858.0, "quote_volume": 3145224.1034}, "trend_line": 0.104217, "activity_lines": {"activity_5": 0.103433, "activity_10": 0.105175, "activity_20": 0.107386, "activity_30": 0.107459}, "fair_value": 0.110699, "trend_signal": 0, "relative_strength": -2.761006, "market_dynamics": -0.919005, "volatility": 3.604353, "volume_expansion": -35.669294, "expectation": {"probability": 42.1771, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1044, "high": 0.1104, "low": 0.1044, "close": 0.1098, "volume": 42899582.0, "quote_volume": 4610367.0102}, "trend_line": 0.10496, "activity_lines": {"activity_5": 0.105673, "activity_10": 0.105704, "activity_20": 0.107355, "activity_30": 0.107819}, "fair_value": 0.110427, "trend_signal": 1, "relative_strength": 3.123601, "market_dynamics": -0.691487, "volatility": 3.856735, "volume_expansion": -4.52895, "expectation": {"probability": 37.9958, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1097, "high": 0.1185, "low": 0.1083, "close": 0.1152, "volume": 72175186.0, "quote_volume": 8295187.3516}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.10916, "activity_10": 0.107178, "activity_20": 0.10789, "activity_30": 0.10848}, "fair_value": 0.110242, "trend_signal": 1, "relative_strength": 7.539267, "market_dynamics": -0.270268, "volatility": 4.014847, "volume_expansion": 60.519435, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1153, "high": 0.1213, "low": 0.1136, "close": 0.12, "volume": 54467940.0, "quote_volume": 6422655.1575}, "trend_line": 0.107283, "activity_lines": {"activity_5": 0.11346, "activity_10": 0.109478, "activity_20": 0.108912, "activity_30": 0.109383}, "fair_value": 0.110133, "trend_signal": 1, "relative_strength": 10.098302, "market_dynamics": 0.199306, "volatility": 3.674163, "volume_expansion": 23.000315, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1201, "high": 0.1211, "low": 0.1144, "close": 0.1166, "volume": 47716358.0, "quote_volume": 5594210.3236}, "trend_line": 0.10845, "activity_lines": {"activity_5": 0.115507, "activity_10": 0.111082, "activity_20": 0.109603, "activity_30": 0.109984}, "fair_value": 0.11001, "trend_signal": 1, "relative_strength": 8.354389, "market_dynamics": 0.535536, "volatility": 3.402969, "volume_expansion": 11.838019, "expectation": {"probability": 38.0328, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1166, "high": 0.1172, "low": 0.1109, "close": 0.1118, "volume": 34724700.0, "quote_volume": 3942041.1808}, "trend_line": 0.10947, "activity_lines": {"activity_5": 0.11504, "activity_10": 0.111711, "activity_20": 0.10984, "activity_30": 0.1102}, "fair_value": 0.109804, "trend_signal": 1, "relative_strength": 4.959079, "market_dynamics": 0.578197, "volatility": 3.584101, "volume_expansion": -15.619373, "expectation": {"probability": 36.9819, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1119, "high": 0.1142, "low": 0.1082, "close": 0.1104, "volume": 35117378.0, "quote_volume": 3913089.2886}, "trend_line": 0.11041, "activity_lines": {"activity_5": 0.113613, "activity_10": 0.111987, "activity_20": 0.109954, "activity_30": 0.11026}, "fair_value": 0.10959, "trend_signal": 0, "relative_strength": 4.103208, "market_dynamics": 0.402236, "volatility": 3.411781, "volume_expansion": -10.158473, "expectation": {"probability": 36.859, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1104, "high": 0.112, "low": 0.1097, "close": 0.1104, "volume": 16016834.0, "quote_volume": 1778018.2931}, "trend_line": 0.11096, "activity_lines": {"activity_5": 0.112147, "activity_10": 0.112102, "activity_20": 0.110077, "activity_30": 0.110259}, "fair_value": 0.109359, "trend_signal": 0, "relative_strength": 3.006824, "market_dynamics": 0.109447, "volatility": 3.320789, "volume_expansion": -57.65341, "expectation": {"probability": 32.5486, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1103, "high": 0.1109, "low": 0.1073, "close": 0.1088, "volume": 24841494.0, "quote_volume": 2707308.9728}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.110467, "activity_10": 0.111798, "activity_20": 0.110047, "activity_30": 0.11012}, "fair_value": 0.109119, "trend_signal": 0, "relative_strength": -1.163373, "market_dynamics": -0.089136, "volatility": 3.173078, "volume_expansion": -33.882767, "expectation": {"probability": 41.9185, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1088, "high": 0.1134, "low": 0.1057, "close": 0.1131, "volume": 39448143.0, "quote_volume": 4325217.2945}, "trend_line": 0.11139, "activity_lines": {"activity_5": 0.110967, "activity_10": 0.112175, "activity_20": 0.110423, "activity_30": 0.110245}, "fair_value": 0.108919, "trend_signal": 0, "relative_strength": 1.856484, "market_dynamics": -0.030539, "volatility": 3.119333, "volume_expansion": 2.739621, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1131, "high": 0.1189, "low": 0.1108, "close": 0.1133, "volume": 70066274.0, "quote_volume": 8082474.4713}, "trend_line": 0.11106, "activity_lines": {"activity_5": 0.111767, "activity_10": 0.112402, "activity_20": 0.110765, "activity_30": 0.110368}, "fair_value": 0.108726, "trend_signal": 0, "relative_strength": 1.939624, "market_dynamics": 0.183094, "volatility": 2.787325, "volume_expansion": 74.22496, "expectation": {"probability": 40.0889, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1133, "high": 0.1164, "low": 0.1116, "close": 0.1117, "volume": 35809119.0, "quote_volume": 4074718.9797}, "trend_line": 0.110767, "activity_lines": {"activity_5": 0.111933, "activity_10": 0.112176, "activity_20": 0.110935, "activity_30": 0.110409}, "fair_value": 0.108549, "trend_signal": 0, "relative_strength": -1.226893, "market_dynamics": 0.297257, "volatility": 2.827433, "volume_expansion": -8.107694, "expectation": {"probability": 43.0406, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1118, "high": 0.122, "low": 0.1115, "close": 0.1201, "volume": 66531874.0, "quote_volume": 7904277.5288}, "trend_line": 0.11072, "activity_lines": {"activity_5": 0.114813, "activity_10": 0.113444, "activity_20": 0.111887, "activity_30": 0.111011}, "fair_value": 0.108444, "trend_signal": 1, "relative_strength": 4.536642, "market_dynamics": 0.672479, "volatility": 3.327855, "volume_expansion": 65.735645, "expectation": {"probability": 37.3558, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.12, "high": 0.1246, "low": 0.1178, "close": 0.1198, "volume": 41438826.0, "quote_volume": 5012561.1816}, "trend_line": 0.11076, "activity_lines": {"activity_5": 0.116947, "activity_10": 0.114567, "activity_20": 0.112774, "activity_30": 0.111597}, "fair_value": 0.108376, "trend_signal": 1, "relative_strength": 3.3036, "market_dynamics": 0.816597, "volatility": 3.326612, "volume_expansion": 2.940262, "expectation": {"probability": 35.1054, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1199, "high": 0.131, "low": 0.1188, "close": 0.1285, "volume": 68748527.0, "quote_volume": 8673569.3169}, "trend_line": 0.11114, "activity_lines": {"activity_5": 0.121247, "activity_10": 0.117276, "activity_20": 0.11447, "activity_30": 0.112742}, "fair_value": 0.10831, "trend_signal": 1, "relative_strength": 12.333866, "market_dynamics": 1.011135, "volatility": 3.68226, "volume_expansion": 66.644395, "expectation": {"probability": 37.1697, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1286, "high": 0.1371, "low": 0.125, "close": 0.1336, "volume": 52401142.0, "quote_volume": 6799188.2205}, "trend_line": 0.11179, "activity_lines": {"activity_5": 0.12622, "activity_10": 0.120696, "activity_20": 0.116569, "activity_30": 0.114191}, "fair_value": 0.108246, "trend_signal": 1, "relative_strength": 15.919895, "market_dynamics": 1.371739, "volatility": 3.61029, "volume_expansion": 24.080351, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1335, "high": 0.1341, "low": 0.1286, "close": 0.1287, "volume": 29829601.0, "quote_volume": 3916811.9112}, "trend_line": 0.11234, "activity_lines": {"activity_5": 0.128207, "activity_10": 0.122829, "activity_20": 0.118071, "activity_30": 0.115282}, "fair_value": 0.108183, "trend_signal": 1, "relative_strength": 10.50787, "market_dynamics": 1.300204, "volatility": 3.701425, "volume_expansion": -29.46492, "expectation": {"probability": 37.4787, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1286, "high": 0.1312, "low": 0.1255, "close": 0.129, "volume": 31615496.0, "quote_volume": 4058465.1826}, "trend_line": 0.112967, "activity_lines": {"activity_5": 0.12916, "activity_10": 0.124684, "activity_20": 0.119472, "activity_30": 0.116357}, "fair_value": 0.108159, "trend_signal": 1, "relative_strength": 8.280331, "market_dynamics": 1.282316, "volatility": 3.587437, "volume_expansion": -25.317588, "expectation": {"probability": 39.096, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1291, "high": 0.1293, "low": 0.1214, "close": 0.123, "volume": 36085750.0, "quote_volume": 4483959.4699}, "trend_line": 0.113457, "activity_lines": {"activity_5": 0.12752, "activity_10": 0.125109, "activity_20": 0.12018, "activity_30": 0.117004}, "fair_value": 0.108091, "trend_signal": 1, "relative_strength": 3.513141, "market_dynamics": 0.986865, "volatility": 3.738384, "volume_expansion": -15.727882, "expectation": {"probability": 38.2616, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.123, "high": 0.1275, "low": 0.1198, "close": 0.1223, "volume": 34403444.0, "quote_volume": 4247251.2272}, "trend_line": 0.11414, "activity_lines": {"activity_5": 0.125433, "activity_10": 0.125149, "activity_20": 0.120728, "activity_30": 0.117574}, "fair_value": 0.108022, "trend_signal": 1, "relative_strength": 4.153024, "market_dynamics": 0.68091, "volatility": 3.534882, "volume_expansion": -20.451386, "expectation": {"probability": 37.4702, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1223, "high": 0.1251, "low": 0.1162, "close": 0.1179, "volume": 22235571.0, "quote_volume": 2676569.6653}, "trend_line": 0.11443, "activity_lines": {"activity_5": 0.122293, "activity_10": 0.124222, "activity_20": 0.120763, "activity_30": 0.117817}, "fair_value": 0.107922, "trend_signal": 1, "relative_strength": 1.609964, "market_dynamics": 0.345206, "volatility": 3.676395, "volume_expansion": -48.082499, "expectation": {"probability": 36.5683, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1179, "high": 0.1219, "low": 0.1165, "close": 0.1186, "volume": 19754297.0, "quote_volume": 2353219.6494}, "trend_line": 0.11479, "activity_lines": {"activity_5": 0.120433, "activity_10": 0.123338, "activity_20": 0.120801, "activity_30": 0.118086}, "fair_value": 0.107797, "trend_signal": 1, "relative_strength": -0.325324, "market_dynamics": -0.000919, "volatility": 3.67338, "volume_expansion": -52.59507, "expectation": {"probability": 43.0991, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1186, "high": 0.12, "low": 0.1113, "close": 0.1133, "volume": 18458832.0, "quote_volume": 2125104.5422}, "trend_line": 0.114813, "activity_lines": {"activity_5": 0.11748, "activity_10": 0.121365, "activity_20": 0.120293, "activity_30": 0.11799}, "fair_value": 0.107658, "trend_signal": 1, "relative_strength": -2.650714, "market_dynamics": -0.370876, "volatility": 3.869561, "volume_expansion": -52.652155, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1132, "high": 0.1146, "low": 0.1094, "close": 0.1102, "volume": 14418885.0, "quote_volume": 1605417.1344}, "trend_line": 0.11463, "activity_lines": {"activity_5": 0.11454, "activity_10": 0.118953, "activity_20": 0.119498, "activity_30": 0.117692}, "fair_value": 0.107533, "trend_signal": 0, "relative_strength": -4.374341, "market_dynamics": -0.806836, "volatility": 3.809424, "volume_expansion": -61.012261, "expectation": {"probability": 43.5812, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1101, "high": 0.1112, "low": 0.1051, "close": 0.1077, "volume": 11148169.0, "quote_volume": 1215617.0189}, "trend_line": 0.11452, "activity_lines": {"activity_5": 0.11162, "activity_10": 0.11626, "activity_20": 0.118512, "activity_30": 0.117245}, "fair_value": 0.107436, "trend_signal": 0, "relative_strength": -5.919141, "market_dynamics": -1.076263, "volatility": 3.847949, "volume_expansion": -68.288271, "expectation": {"probability": 43.5194, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1078, "high": 0.1095, "low": 0.105, "close": 0.1088, "volume": 16877178.0, "quote_volume": 1811728.4153}, "trend_line": 0.1146, "activity_lines": {"activity_5": 0.11004, "activity_10": 0.114145, "activity_20": 0.117673, "activity_30": 0.116876}, "fair_value": 0.107352, "trend_signal": 0, "relative_strength": -4.626085, "market_dynamics": -1.268023, "volatility": 3.848241, "volume_expansion": -50.741318, "expectation": {"probability": 43.8876, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1088, "high": 0.115, "low": 0.1068, "close": 0.1127, "volume": 41455561.0, "quote_volume": 4618629.4828}, "trend_line": 0.114973, "activity_lines": {"activity_5": 0.110367, "activity_10": 0.113191, "activity_20": 0.11722, "activity_30": 0.116754}, "fair_value": 0.107312, "trend_signal": 0, "relative_strength": -1.296202, "market_dynamics": -1.196545, "volatility": 3.39759, "volume_expansion": 19.885654, "expectation": {"probability": 44.916, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1126, "high": 0.1197, "low": 0.1121, "close": 0.1176, "volume": 36750969.0, "quote_volume": 4255397.4244}, "trend_line": 0.115447, "activity_lines": {"activity_5": 0.11272, "activity_10": 0.113418, "activity_20": 0.117222, "activity_30": 0.116923}, "fair_value": 0.107326, "trend_signal": 0, "relative_strength": 1.665219, "market_dynamics": -0.982272, "volatility": 3.611332, "volume_expansion": 3.186806, "expectation": {"probability": 43.3382, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1177, "high": 0.1192, "low": 0.1138, "close": 0.115, "volume": 23796153.0, "quote_volume": 2764025.2438}, "trend_line": 0.11584, "activity_lines": {"activity_5": 0.11392, "activity_10": 0.11338, "activity_20": 0.116942, "activity_30": 0.116894}, "fair_value": 0.107313, "trend_signal": 0, "relative_strength": -0.984076, "market_dynamics": -0.857471, "volatility": 3.012376, "volume_expansion": -33.088629, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1112, "close": 0.1117, "volume": 31532271.0, "quote_volume": 3653070.5962}, "trend_line": 0.116133, "activity_lines": {"activity_5": 0.1137, "activity_10": 0.112887, "activity_20": 0.116319, "activity_30": 0.116627}, "fair_value": 0.107315, "trend_signal": 0, "relative_strength": -1.313628, "market_dynamics": -0.751854, "volatility": 2.751673, "volume_expansion": -10.337911, "expectation": {"probability": 45.9727, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1118, "high": 0.1169, "low": 0.1089, "close": 0.1148, "volume": 18110044.0, "quote_volume": 2035556.7548}, "trend_line": 0.11648, "activity_lines": {"activity_5": 0.114247, "activity_10": 0.113151, "activity_20": 0.115998, "activity_30": 0.116541}, "fair_value": 0.107363, "trend_signal": 0, "relative_strength": -0.163537, "market_dynamics": -0.791166, "volatility": 2.843222, "volume_expansion": -44.396695, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1148, "high": 0.115, "low": 0.1098, "close": 0.1118, "volume": 12430144.0, "quote_volume": 1399342.7063}, "trend_line": 0.116547, "activity_lines": {"activity_5": 0.113393, "activity_10": 0.112925, "activity_20": 0.115383, "activity_30": 0.116239}, "fair_value": 0.107344, "trend_signal": 0, "relative_strength": -2.993425, "market_dynamics": -0.950714, "volatility": 2.865718, "volume_expansion": -60.414987, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1118, "high": 0.1163, "low": 0.1114, "close": 0.1127, "volume": 21405764.0, "quote_volume": 2441180.4097}, "trend_line": 0.116463, "activity_lines": {"activity_5": 0.1129, "activity_10": 0.112987, "activity_20": 0.114854, "activity_30": 0.115991}, "fair_value": 0.10733, "trend_signal": 0, "relative_strength": -2.05617, "market_dynamics": -0.888805, "volatility": 2.705949, "volume_expansion": -26.553824, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1127, "high": 0.1141, "low": 0.1082, "close": 0.1086, "volume": 19310199.0, "quote_volume": 2149236.6925}, "trend_line": 0.116083, "activity_lines": {"activity_5": 0.111367, "activity_10": 0.112315, "activity_20": 0.11397, "activity_30": 0.115484}, "fair_value": 0.107312, "trend_signal": 0, "relative_strength": -3.439612, "market_dynamics": -0.941092, "volatility": 2.817685, "volume_expansion": -31.129454, "expectation": {"probability": 47.0313, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1086, "high": 0.1099, "low": 0.1057, "close": 0.1065, "volume": 15267708.0, "quote_volume": 1647256.7164}, "trend_line": 0.115747, "activity_lines": {"activity_5": 0.10956, "activity_10": 0.111289, "activity_20": 0.112939, "activity_30": 0.114865}, "fair_value": 0.107278, "trend_signal": 0, "relative_strength": -3.008548, "market_dynamics": -1.015169, "volatility": 2.731156, "volume_expansion": -39.80645, "expectation": {"probability": 46.6718, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1064, "high": 0.116, "low": 0.103, "close": 0.1157, "volume": 38196473.0, "quote_volume": 4126948.0841}, "trend_line": 0.115877, "activity_lines": {"activity_5": 0.111167, "activity_10": 0.111958, "activity_20": 0.112889, "activity_30": 0.114862}, "fair_value": 0.10729, "trend_signal": 0, "relative_strength": 6.770631, "market_dynamics": -0.639073, "volatility": 3.636354, "volume_expansion": 54.929337, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1157, "high": 0.1232, "low": 0.1111, "close": 0.1229, "volume": 88479885.0, "quote_volume": 10393981.4741}, "trend_line": 0.116293, "activity_lines": {"activity_5": 0.115113, "activity_10": 0.113811, "activity_20": 0.11361, "activity_30": 0.115315}, "fair_value": 0.107353, "trend_signal": 0, "relative_strength": 13.5903, "market_dynamics": -0.155648, "volatility": 3.761701, "volume_expansion": 220.734552, "expectation": {"probability": 43.0833, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1229, "high": 0.1396, "low": 0.1223, "close": 0.1245, "volume": 130833739.0, "quote_volume": 17084603.4107}, "trend_line": 0.116763, "activity_lines": {"activity_5": 0.118853, "activity_10": 0.115769, "activity_20": 0.114511, "activity_30": 0.115845}, "fair_value": 0.107415, "trend_signal": 0, "relative_strength": 14.290583, "market_dynamics": 0.457747, "volatility": 3.643835, "volume_expansion": 301.977205, "expectation": {"probability": 42.4263, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1246, "high": 0.1332, "low": 0.1234, "close": 0.1276, "volume": 53469501.0, "quote_volume": 6850047.4823}, "trend_line": 0.11739, "activity_lines": {"activity_5": 0.12284, "activity_10": 0.118165, "activity_20": 0.115729, "activity_30": 0.116544}, "fair_value": 0.107474, "trend_signal": 0, "relative_strength": 17.211852, "market_dynamics": 1.067179, "volatility": 3.549376, "volume_expansion": 60.008134, "expectation": {"probability": 42.8096, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.1276, "high": 0.1278, "low": 0.117, "close": 0.1203, "volume": 41754684.0, "quote_volume": 5059981.9272}, "trend_line": 0.11763, "activity_lines": {"activity_5": 0.123127, "activity_10": 0.119005, "activity_20": 0.116229, "activity_30": 0.116732}, "fair_value": 0.107474, "trend_signal": 0, "relative_strength": 13.753981, "market_dynamics": 1.136447, "volatility": 3.982775, "volume_expansion": 23.591971, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.1202, "high": 0.1234, "low": 0.1107, "close": 0.1124, "volume": 51301065.0, "quote_volume": 6028667.5753}, "trend_line": 0.1176, "activity_lines": {"activity_5": 0.11986, "activity_10": 0.118253, "activity_20": 0.115987, "activity_30": 0.116394}, "fair_value": 0.107426, "trend_signal": 0, "relative_strength": 13.38777, "market_dynamics": 0.862469, "volatility": 4.319409, "volume_expansion": 45.586248, "expectation": {"probability": 41.0118, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.1124, "high": 0.1144, "low": 0.1051, "close": 0.1066, "volume": 42841332.0, "quote_volume": 4724307.8662}, "trend_line": 0.11743, "activity_lines": {"activity_5": 0.11488, "activity_10": 0.116489, "activity_20": 0.115218, "activity_30": 0.115685}, "fair_value": 0.107358, "trend_signal": 0, "relative_strength": 11.603934, "market_dynamics": 0.426986, "volatility": 4.34137, "volume_expansion": 17.722074, "expectation": {"probability": 43.4323, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.1065, "high": 0.1069, "low": 0.0991, "close": 0.1005, "volume": 53100185.0, "quote_volume": 5483011.3704}, "trend_line": 0.116777, "activity_lines": {"activity_5": 0.108953, "activity_10": 0.113711, "activity_20": 0.113926, "activity_30": 0.114592}, "fair_value": 0.107265, "trend_signal": 0, "relative_strength": 5.496422, "market_dynamics": -0.037859, "volatility": 4.524437, "volume_expansion": 39.282844, "expectation": {"probability": 44.7574, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.1005, "high": 0.1015, "low": 0.0881, "close": 0.0933, "volume": 67469018.0, "quote_volume": 6313127.4499}, "trend_line": 0.115893, "activity_lines": {"activity_5": 0.102227, "activity_10": 0.109845, "activity_20": 0.112009, "activity_30": 0.113078}, "fair_value": 0.107155, "trend_signal": 0, "relative_strength": 2.379598, "market_dynamics": -0.415708, "volatility": 4.788411, "volume_expansion": 65.460534, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0934, "high": 0.0954, "low": 0.0882, "close": 0.0921, "volume": 25754428.0, "quote_volume": 2380595.2567}, "trend_line": 0.11468, "activity_lines": {"activity_5": 0.097387, "activity_10": 0.10604, "activity_20": 0.110058, "activity_30": 0.111543}, "fair_value": 0.106975, "trend_signal": 0, "relative_strength": 1.338215, "market_dynamics": -0.795516, "volatility": 4.662378, "volume_expansion": -37.951327, "expectation": {"probability": 43.4708, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0921, "high": 0.0974, "low": 0.0906, "close": 0.0944, "volume": 30470243.0, "quote_volume": 2858483.6244}, "trend_line": 0.113373, "activity_lines": {"activity_5": 0.095193, "activity_10": 0.102915, "activity_20": 0.1084, "activity_30": 0.110234}, "fair_value": 0.106763, "trend_signal": 0, "relative_strength": -0.081971, "market_dynamics": -1.004072, "volatility": 4.756392, "volume_expansion": -27.772472, "expectation": {"probability": 46.8244, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0945, "high": 0.096, "low": 0.0917, "close": 0.0923, "volume": 25777503.0, "quote_volume": 2417058.9256}, "trend_line": 0.11216, "activity_lines": {"activity_5": 0.0935, "activity_10": 0.099795, "activity_20": 0.106611, "activity_30": 0.108875}, "fair_value": 0.106535, "trend_signal": 0, "relative_strength": -1.952643, "market_dynamics": -1.157261, "volatility": 4.734195, "volume_expansion": -37.739358, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0923, "high": 0.0934, "low": 0.0882, "close": 0.0911, "volume": 25120159.0, "quote_volume": 2288676.0676}, "trend_line": 0.110897, "activity_lines": {"activity_5": 0.09236, "activity_10": 0.097013, "activity_20": 0.104805, "activity_30": 0.107516}, "fair_value": 0.106246, "trend_signal": 0, "relative_strength": -1.190851, "market_dynamics": -1.242471, "volatility": 4.689974, "volume_expansion": -38.462694, "expectation": {"probability": 44.0792, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0911, "high": 0.0927, "low": 0.0864, "close": 0.0865, "volume": 20095669.0, "quote_volume": 1804925.3593}, "trend_line": 0.10968, "activity_lines": {"activity_5": 0.090313, "activity_10": 0.094002, "activity_20": 0.102687, "activity_30": 0.105942}, "fair_value": 0.105905, "trend_signal": 0, "relative_strength": -5.883573, "market_dynamics": -1.22846, "volatility": 4.795206, "volume_expansion": -50.547129, "expectation": {"probability": 43.5446, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0865, "high": 0.0903, "low": 0.0863, "close": 0.0888, "volume": 32056719.0, "quote_volume": 2831236.4838}, "trend_line": 0.108563, "activity_lines": {"activity_5": 0.089487, "activity_10": 0.092156, "activity_20": 0.100923, "activity_30": 0.104595}, "fair_value": 0.105562, "trend_signal": 0, "relative_strength": -6.631566, "market_dynamics": -1.229474, "volatility": 4.101747, "volume_expansion": -21.163388, "expectation": {"probability": 44.281, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0888, "high": 0.09, "low": 0.0866, "close": 0.0873, "volume": 25570981.0, "quote_volume": 2258756.3043}, "trend_line": 0.107543, "activity_lines": {"activity_5": 0.08838, "activity_10": 0.090611, "activity_20": 0.099126, "activity_30": 0.103223}, "fair_value": 0.105247, "trend_signal": 0, "relative_strength": -8.167351, "market_dynamics": -1.245496, "volatility": 3.452868, "volume_expansion": -37.685359, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0873, "high": 0.0906, "low": 0.0864, "close": 0.0896, "volume": 23288488.0, "quote_volume": 2060602.0188}, "trend_line": 0.106577, "activity_lines": {"activity_5": 0.088513, "activity_10": 0.08994, "activity_20": 0.097679, "activity_30": 0.102066}, "fair_value": 0.10496, "trend_signal": 0, "relative_strength": -7.119963, "market_dynamics": -1.247894, "volatility": 3.568734, "volume_expansion": -43.988688, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0897, "high": 0.0943, "low": 0.0893, "close": 0.0927, "volume": 42807029.0, "quote_volume": 3928143.5022}, "trend_line": 0.10589, "activity_lines": {"activity_5": 0.08986, "activity_10": 0.090142, "activity_20": 0.096633, "activity_30": 0.10117}, "fair_value": 0.104701, "trend_signal": 0, "relative_strength": -5.881432, "market_dynamics": -1.113477, "volatility": 3.668243, "volume_expansion": 0.372298, "expectation": {"probability": 44.8834, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0926, "high": 0.1, "low": 0.0919, "close": 0.0951, "volume": 42262851.0, "quote_volume": 4031821.4238}, "trend_line": 0.105387, "activity_lines": {"activity_5": 0.0919, "activity_10": 0.090922, "activity_20": 0.09591, "activity_30": 0.100474}, "fair_value": 0.104453, "trend_signal": 0, "relative_strength": -4.31181, "market_dynamics": -0.912872, "volatility": 3.72051, "volume_expansion": -3.500402, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.095, "high": 0.0971, "low": 0.0927, "close": 0.0945, "volume": 20159777.0, "quote_volume": 1918619.9186}, "trend_line": 0.104947, "activity_lines": {"activity_5": 0.093167, "activity_10": 0.09156, "activity_20": 0.095195, "activity_30": 0.099772}, "fair_value": 0.104211, "trend_signal": 0, "relative_strength": -3.913364, "market_dynamics": -0.681435, "volatility": 3.458712, "volume_expansion": -54.224445, "expectation": {"probability": 44.9945, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0946, "high": 0.1005, "low": 0.0945, "close": 0.0992, "volume": 41728213.0, "quote_volume": 4065075.8616}, "trend_line": 0.104627, "activity_lines": {"activity_5": 0.09562, "activity_10": 0.093009, "activity_20": 0.094985, "activity_30": 0.099401}, "fair_value": 0.10402, "trend_signal": 0, "relative_strength": 2.672039, "market_dynamics": -0.212383, "volatility": 3.605305, "volume_expansion": -5.628732, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0993, "high": 0.104, "low": 0.0956, "close": 0.0964, "volume": 44158852.0, "quote_volume": 4406669.9851}, "trend_line": 0.104083, "activity_lines": {"activity_5": 0.096347, "activity_10": 0.093862, "activity_20": 0.094586, "activity_30": 0.09887}, "fair_value": 0.10375, "trend_signal": 0, "relative_strength": 2.200931, "market_dynamics": 0.160108, "volatility": 3.372017, "volume_expansion": 5.137566, "expectation": {"probability": 41.5933, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0964, "high": 0.0976, "low": 0.0901, "close": 0.0956, "volume": 23680099.0, "quote_volume": 2237673.9699}, "trend_line": 0.10335, "activity_lines": {"activity_5": 0.096353, "activity_10": 0.094495, "activity_20": 0.094238, "activity_30": 0.098323}, "fair_value": 0.103488, "trend_signal": 0, "relative_strength": 0.366715, "market_dynamics": 0.386981, "volatility": 2.786694, "volume_expansion": -35.376799, "expectation": {"probability": 41.7102, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0957, "high": 0.096, "low": 0.092, "close": 0.0937, "volume": 12874940.0, "quote_volume": 1207747.1019}, "trend_line": 0.10264, "activity_lines": {"activity_5": 0.095533, "activity_10": 0.0947, "activity_20": 0.093846, "activity_30": 0.0977}, "fair_value": 0.103268, "trend_signal": 0, "relative_strength": -2.782281, "market_dynamics": 0.537886, "volatility": 2.819301, "volume_expansion": -62.803824, "expectation": {"probability": 42.9977, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0938, "high": 0.0948, "low": 0.089, "close": 0.0893, "volume": 13511430.0, "quote_volume": 1243021.0274}, "trend_line": 0.101893, "activity_lines": {"activity_5": 0.09334, "activity_10": 0.093975, "activity_20": 0.093196, "activity_30": 0.09684}, "fair_value": 0.103005, "trend_signal": 0, "relative_strength": -5.861549, "market_dynamics": 0.351507, "volatility": 2.996892, "volume_expansion": -59.304698, "expectation": {"probability": 42.2758, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0894, "high": 0.0935, "low": 0.0887, "close": 0.0897, "volume": 19835461.0, "quote_volume": 1795281.1157}, "trend_line": 0.101057, "activity_lines": {"activity_5": 0.091627, "activity_10": 0.093313, "activity_20": 0.092732, "activity_30": 0.096053}, "fair_value": 0.102737, "trend_signal": 0, "relative_strength": -6.4981, "market_dynamics": 0.189657, "volatility": 2.956312, "volume_expansion": -37.285459, "expectation": {"probability": 42.9884, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0897, "high": 0.0966, "low": 0.0882, "close": 0.0946, "volume": 51086570.0, "quote_volume": 4780997.8002}, "trend_line": 0.100483, "activity_lines": {"activity_5": 0.09218, "activity_10": 0.093498, "activity_20": 0.092843, "activity_30": 0.095637}, "fair_value": 0.102556, "trend_signal": 0, "relative_strength": 0.53902, "market_dynamics": 0.277606, "volatility": 3.266781, "volume_expansion": 59.44408, "expectation": {"probability": 41.0, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0946, "high": 0.0965, "low": 0.0847, "close": 0.0899, "volume": 42841127.0, "quote_volume": 3851386.8553}, "trend_line": 0.099723, "activity_lines": {"activity_5": 0.091287, "activity_10": 0.092738, "activity_20": 0.092564, "activity_30": 0.094954}, "fair_value": 0.102358, "trend_signal": 0, "relative_strength": -1.902196, "market_dynamics": 0.350685, "volatility": 3.257306, "volume_expansion": 35.885044, "expectation": {"probability": 43.1003, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0899, "high": 0.0907, "low": 0.0837, "close": 0.0849, "volume": 26631340.0, "quote_volume": 2319962.8229}, "trend_line": 0.098933, "activity_lines": {"activity_5": 0.089107, "activity_10": 0.09112, "activity_20": 0.091859, "activity_30": 0.093997}, "fair_value": 0.102169, "trend_signal": 0, "relative_strength": -5.394485, "market_dynamics": 0.316638, "volatility": 3.515082, "volume_expansion": -9.680164, "expectation": {"probability": 42.9948, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0849, "high": 0.0853, "low": 0.0809, "close": 0.083, "volume": 37253033.0, "quote_volume": 3103459.6822}, "trend_line": 0.09815, "activity_lines": {"activity_5": 0.08688, "activity_10": 0.089342, "activity_20": 0.091012, "activity_30": 0.092969}, "fair_value": 0.101947, "trend_signal": 0, "relative_strength": -7.856387, "market_dynamics": 0.237661, "volatility": 3.533827, "volume_expansion": 23.926758, "expectation": {"probability": 42.0606, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0831, "high": 0.0883, "low": 0.0828, "close": 0.086, "volume": 34126949.0, "quote_volume": 2941396.5748}, "trend_line": 0.09716, "activity_lines": {"activity_5": 0.086073, "activity_10": 0.088318, "activity_20": 0.090495, "activity_30": 0.092186}, "fair_value": 0.101737, "trend_signal": 0, "relative_strength": -4.370378, "market_dynamics": -0.031243, "volatility": 3.600288, "volume_expansion": 12.841131, "expectation": {"probability": 44.2921, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0861, "high": 0.0893, "low": 0.0859, "close": 0.0875, "volume": 23684704.0, "quote_volume": 2069211.9123}, "trend_line": 0.09598, "activity_lines": {"activity_5": 0.086013, "activity_10": 0.087807, "activity_20": 0.090161, "activity_30": 0.091562}, "fair_value": 0.101526, "trend_signal": 0, "relative_strength": -1.790986, "market_dynamics": -0.256875, "volatility": 3.500504, "volume_expansion": -21.414365, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0874, "high": 0.0903, "low": 0.0848, "close": 0.0857, "volume": 27687848.0, "quote_volume": 2408764.6293}, "trend_line": 0.094687, "activity_lines": {"activity_5": 0.085827, "activity_10": 0.087131, "activity_20": 0.089678, "activity_30": 0.090899}, "fair_value": 0.101315, "trend_signal": 0, "relative_strength": -4.602731, "market_dynamics": -0.338706, "volatility": 3.425558, "volume_expansion": -8.521648, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0856, "high": 0.0868, "low": 0.0815, "close": 0.083, "volume": 30414852.0, "quote_volume": 2547795.7201}, "trend_line": 0.0932, "activity_lines": {"activity_5": 0.08502, "activity_10": 0.086144, "activity_20": 0.088964, "activity_30": 0.090145}, "fair_value": 0.101112, "trend_signal": 0, "relative_strength": -4.810384, "market_dynamics": -0.457639, "volatility": 3.483835, "volume_expansion": -1.196149, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.083, "high": 0.0873, "low": 0.0813, "close": 0.0843, "volume": 28195825.0, "quote_volume": 2376850.8132}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.084773, "activity_10": 0.085587, "activity_20": 0.08839, "activity_30": 0.089571}, "fair_value": 0.10087, "trend_signal": 0, "relative_strength": -5.371767, "market_dynamics": -0.586726, "volatility": 3.172795, "volume_expansion": -7.826715, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0844, "high": 0.0879, "low": 0.0842, "close": 0.0867, "volume": 24673091.0, "quote_volume": 2125872.1697}, "trend_line": 0.091143, "activity_lines": {"activity_5": 0.08524, "activity_10": 0.085558, "activity_20": 0.088066, "activity_30": 0.089229}, "fair_value": 0.100644, "trend_signal": 0, "relative_strength": -4.987502, "market_dynamics": -0.574357, "volatility": 3.287526, "volume_expansion": -19.224125, "expectation": {"probability": 45.2557, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0867, "high": 0.0907, "low": 0.0862, "close": 0.0894, "volume": 23256841.0, "quote_volume": 2055430.447}, "trend_line": 0.09057, "activity_lines": {"activity_5": 0.08656, "activity_10": 0.086075, "activity_20": 0.088002, "activity_30": 0.089117}, "fair_value": 0.100407, "trend_signal": 0, "relative_strength": -3.517006, "market_dynamics": -0.405663, "volatility": 3.430256, "volume_expansion": -23.856764, "expectation": {"probability": 45.4411, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0894, "high": 0.0925, "low": 0.0885, "close": 0.0907, "volume": 20934310.0, "quote_volume": 1892856.4054}, "trend_line": 0.090243, "activity_lines": {"activity_5": 0.088187, "activity_10": 0.086922, "activity_20": 0.088063, "activity_30": 0.089125}, "fair_value": 0.100254, "trend_signal": 0, "relative_strength": -2.920106, "market_dynamics": -0.119267, "volatility": 3.432345, "volume_expansion": -28.915528, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0907, "high": 0.0926, "low": 0.0889, "close": 0.091, "volume": 15519590.0, "quote_volume": 1403382.1691}, "trend_line": 0.090167, "activity_lines": {"activity_5": 0.08958, "activity_10": 0.087809, "activity_20": 0.088162, "activity_30": 0.089174}, "fair_value": 0.100119, "trend_signal": 0, "relative_strength": -3.33199, "market_dynamics": 0.217327, "volatility": 3.195152, "volume_expansion": -44.795176, "expectation": {"probability": 45.1541, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0911, "high": 0.0911, "low": 0.0863, "close": 0.0885, "volume": 15952280.0, "quote_volume": 1410661.526}, "trend_line": 0.090047, "activity_lines": {"activity_5": 0.089607, "activity_10": 0.088131, "activity_20": 0.088043, "activity_30": 0.089066}, "fair_value": 0.10002, "trend_signal": 0, "relative_strength": -6.502128, "market_dynamics": 0.404172, "volatility": 3.281256, "volume_expansion": -42.828221, "expectation": {"probability": 44.2847, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0885, "high": 0.0886, "low": 0.0856, "close": 0.0861, "volume": 15412136.0, "quote_volume": 1337126.8381}, "trend_line": 0.08977, "activity_lines": {"activity_5": 0.088553, "activity_10": 0.087916, "activity_20": 0.087723, "activity_30": 0.088812}, "fair_value": 0.099928, "trend_signal": 0, "relative_strength": -8.002876, "market_dynamics": 0.372917, "volatility": 2.961484, "volume_expansion": -42.030358, "expectation": {"probability": 44.1981, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0862, "high": 0.0873, "low": 0.0833, "close": 0.0848, "volume": 23932846.0, "quote_volume": 2028113.0136}, "trend_line": 0.08952, "activity_lines": {"activity_5": 0.087107, "activity_10": 0.087464, "activity_20": 0.087342, "activity_30": 0.088491}, "fair_value": 0.099799, "trend_signal": 0, "relative_strength": -7.794781, "market_dynamics": 0.342281, "volatility": 2.723663, "volume_expansion": -6.421899, "expectation": {"probability": 43.2622, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0848, "high": 0.0863, "low": 0.0844, "close": 0.0848, "volume": 22228728.0, "quote_volume": 1897200.7636}, "trend_line": 0.08931, "activity_lines": {"activity_5": 0.085967, "activity_10": 0.08706, "activity_20": 0.087017, "activity_30": 0.088186}, "fair_value": 0.09966, "trend_signal": 0, "relative_strength": -9.08049, "market_dynamics": 0.300736, "volatility": 2.313464, "volume_expansion": -12.83773, "expectation": {"probability": 43.2967, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0847, "high": 0.0876, "low": 0.0836, "close": 0.0856, "volume": 24585901.0, "quote_volume": 2104107.4711}, "trend_line": 0.08928, "activity_lines": {"activity_5": 0.085487, "activity_10": 0.086818, "activity_20": 0.086819, "activity_30": 0.087947}, "fair_value": 0.099548, "trend_signal": 0, "relative_strength": -9.398797, "market_dynamics": 0.383575, "volatility": 2.235618, "volume_expansion": -5.758694, "expectation": {"probability": 44.1267, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0856, "high": 0.0874, "low": 0.0841, "close": 0.0843, "volume": 14154397.0, "quote_volume": 1219414.6132}, "trend_line": 0.08913, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.086293, "activity_20": 0.086535, "activity_30": 0.087626}, "fair_value": 0.099522, "trend_signal": 0, "relative_strength": -10.066007, "market_dynamics": 0.36307, "volatility": 2.067655, "volume_expansion": -45.810931, "expectation": {"probability": 42.8676, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0843, "high": 0.0847, "low": 0.0829, "close": 0.0837, "volume": 11224756.0, "quote_volume": 942697.8502}, "trend_line": 0.08901, "activity_lines": {"activity_5": 0.08446, "activity_10": 0.085658, "activity_20": 0.086219, "activity_30": 0.087275}, "fair_value": 0.099424, "trend_signal": 0, "relative_strength": -10.452964, "market_dynamics": 0.200425, "volatility": 2.005199, "volume_expansion": -56.306661, "expectation": {"probability": 42.1301, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0836, "high": 0.0848, "low": 0.0818, "close": 0.0837, "volume": 16188486.0, "quote_volume": 1346520.315}, "trend_line": 0.088813, "activity_lines": {"activity_5": 0.084147, "activity_10": 0.085078, "activity_20": 0.08593, "activity_30": 0.086933}, "fair_value": 0.099335, "trend_signal": 0, "relative_strength": -8.212716, "market_dynamics": 0.043129, "volatility": 1.945276, "volume_expansion": -32.392907, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0837, "high": 0.0861, "low": 0.083, "close": 0.0848, "volume": 14256516.0, "quote_volume": 1203714.5531}, "trend_line": 0.08855, "activity_lines": {"activity_5": 0.084273, "activity_10": 0.084802, "activity_20": 0.085799, "activity_30": 0.086674}, "fair_value": 0.099257, "trend_signal": 0, "relative_strength": -10.654658, "market_dynamics": -0.105244, "volatility": 1.78667, "volume_expansion": -36.681949, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0849, "high": 0.0861, "low": 0.0839, "close": 0.085, "volume": 13354014.0, "quote_volume": 1134656.4184}, "trend_line": 0.088213, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.084669, "activity_20": 0.085711, "activity_30": 0.086445}, "fair_value": 0.099187, "trend_signal": 0, "relative_strength": -9.88203, "market_dynamics": -0.064931, "volatility": 1.744731, "volume_expansion": -38.88842, "expectation": {"probability": 47.5428, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0851, "high": 0.0858, "low": 0.0821, "close": 0.0824, "volume": 19457101.0, "quote_volume": 1630643.2084}, "trend_line": 0.08781, "activity_lines": {"activity_5": 0.083833, "activity_10": 0.084173, "activity_20": 0.085375, "activity_30": 0.08607}, "fair_value": 0.099127, "trend_signal": 0, "relative_strength": -11.175699, "market_dynamics": -0.111245, "volatility": 1.737291, "volume_expansion": -7.179436, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0824, "high": 0.0835, "low": 0.0813, "close": 0.0828, "volume": 18674724.0, "quote_volume": 1540215.9505}, "trend_line": 0.087263, "activity_lines": {"activity_5": 0.08346, "activity_10": 0.08386, "activity_20": 0.08508, "activity_30": 0.085747}, "fair_value": 0.099087, "trend_signal": 0, "relative_strength": -10.726549, "market_dynamics": -0.220729, "volatility": 1.475301, "volume_expansion": -7.50255, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0828, "high": 0.084, "low": 0.0817, "close": 0.0833, "volume": 13481931.0, "quote_volume": 1115073.1938}, "trend_line": 0.086827, "activity_lines": {"activity_5": 0.083313, "activity_10": 0.083698, "activity_20": 0.084847, "activity_30": 0.085491}, "fair_value": 0.099032, "trend_signal": 0, "relative_strength": -11.266365, "market_dynamics": -0.444579, "volatility": 1.408123, "volume_expansion": -31.491846, "expectation": {"probability": 48.4207, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0833, "high": 0.0834, "low": 0.0815, "close": 0.0829, "volume": 14118116.0, "quote_volume": 1164252.8516}, "trend_line": 0.086403, "activity_lines": {"activity_5": 0.08306, "activity_10": 0.083491, "activity_20": 0.084597, "activity_30": 0.085238}, "fair_value": 0.09896, "trend_signal": 0, "relative_strength": -11.197121, "market_dynamics": -0.671119, "volatility": 1.3853, "volume_expansion": -25.697341, "expectation": {"probability": 46.9211, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0828, "high": 0.0837, "low": 0.0816, "close": 0.0834, "volume": 14862474.0, "quote_volume": 1228389.488}, "trend_line": 0.08606, "activity_lines": {"activity_5": 0.0831, "activity_10": 0.083409, "activity_20": 0.084407, "activity_30": 0.085044}, "fair_value": 0.098856, "trend_signal": 0, "relative_strength": -10.922117, "market_dynamics": -0.641698, "volatility": 1.289062, "volume_expansion": -18.442033, "expectation": {"probability": 47.5519, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0833, "high": 0.0853, "low": 0.083, "close": 0.0846, "volume": 14897815.0, "quote_volume": 1258612.3531}, "trend_line": 0.085903, "activity_lines": {"activity_5": 0.083647, "activity_10": 0.083585, "activity_20": 0.08433, "activity_30": 0.08495}, "fair_value": 0.098783, "trend_signal": 0, "relative_strength": -10.911938, "market_dynamics": -0.387181, "volatility": 1.200931, "volume_expansion": -15.152305, "expectation": {"probability": 48.4265, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.0847, "high": 0.0853, "low": 0.083, "close": 0.0844, "volume": 15131738.0, "quote_volume": 1271311.8273}, "trend_line": 0.085727, "activity_lines": {"activity_5": 0.08398, "activity_10": 0.08372, "activity_20": 0.084232, "activity_30": 0.084853}, "fair_value": 0.098717, "trend_signal": 0, "relative_strength": -9.976281, "market_dynamics": -0.027904, "volatility": 1.138691, "volume_expansion": -11.413092, "expectation": {"probability": 47.9511, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.0844, "high": 0.085, "low": 0.082, "close": 0.0821, "volume": 7258939.0, "quote_volume": 606923.463}, "trend_line": 0.08531, "activity_lines": {"activity_5": 0.08344, "activity_10": 0.083424, "activity_20": 0.083927, "activity_30": 0.084619}, "fair_value": 0.098647, "trend_signal": 0, "relative_strength": -10.621315, "market_dynamics": 0.128962, "volatility": 1.333634, "volume_expansion": -55.415592, "expectation": {"probability": 44.6409, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0828, "high": 0.0853, "low": 0.0816, "close": 0.0834, "volume": 49436754.0, "summary": "ALGO closed the week at 0.0834 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0836, "high": 0.0861, "low": 0.0813, "close": 0.0829, "volume": 109530888.0, "summary": "ALGO closed the week at 0.0829 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0911, "high": 0.0911, "low": 0.0829, "close": 0.0837, "volume": 127491044.0, "summary": "ALGO closed the week at 0.0837 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0874, "high": 0.0926, "low": 0.0813, "close": 0.091, "volume": 170682357.0, "summary": "ALGO closed the week at 0.0910 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0894, "high": 0.0966, "low": 0.0809, "close": 0.0875, "volume": 235459184.0, "summary": "ALGO closed the week at 0.0875 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0926, "high": 0.104, "low": 0.089, "close": 0.0893, "volume": 198376162.0, "summary": "ALGO closed the week at 0.0893 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0945, "high": 0.096, "low": 0.0863, "close": 0.0927, "volume": 194716548.0, "summary": "ALGO closed the week at 0.0927 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.1276, "high": 0.1278, "low": 0.0881, "close": 0.0944, "volume": 312690955.0, "summary": "ALGO closed the week at 0.0944 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1118, "high": 0.1396, "low": 0.103, "close": 0.1276, "volume": 366963269.0, "summary": "ALGO closed the week at 0.1276 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1078, "high": 0.12, "low": 0.105, "close": 0.1118, "volume": 180952320.0, "summary": "ALGO closed the week at 0.1118 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1291, "high": 0.1293, "low": 0.1051, "close": 0.1077, "volume": 156504948.0, "summary": "ALGO closed the week at 0.1077 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1133, "high": 0.1371, "low": 0.1115, "close": 0.129, "volume": 326374585.0, "summary": "ALGO closed the week at 0.1290 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/algo/", "disclaimer": "Educational and research use only. Not financial advice."}