{"asset": {"symbol": "ALICE", "name": "ALICE", "quote": "USDT"}, "latest_snapshot": {"symbol": "ALICE", "captured_at": "2026-07-22T20:59:00.724034+00:00", "price": 0.124, "price_change_percent": 2.31, "high_24h": 0.1325, "low_24h": 0.1199, "volume_24h": 16944305.07, "quote_volume_24h": 2134484.359371, "page_url": "https://sharemaestro.com/crypto/alice/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.124, "start": 0.1212, "high": 0.1313, "low": 0.12, "window_change": 0.0028, "window_change_percent": 2.31023102310231, "last_updated": "2026-07-22T20:59:00.724034+00:00", "history": [{"captured_at": "2026-07-21T21:07:27.440966+00:00", "price": 0.1212, "price_change_percent": -2.962, "quote_volume_24h": 1904039.354069}, {"captured_at": "2026-07-21T21:11:56.071864+00:00", "price": 0.1211, "price_change_percent": -3.275, "quote_volume_24h": 1894916.542399}, {"captured_at": "2026-07-21T21:16:56.076407+00:00", "price": 0.1209, "price_change_percent": -3.589, "quote_volume_24h": 1892268.199719}, {"captured_at": "2026-07-21T21:21:55.365003+00:00", "price": 0.1212, "price_change_percent": -3.272, "quote_volume_24h": 1890816.190881}, {"captured_at": "2026-07-21T21:26:55.357191+00:00", "price": 0.1212, "price_change_percent": -3.58, "quote_volume_24h": 1890054.307203}, {"captured_at": "2026-07-21T21:31:55.539950+00:00", "price": 0.1215, "price_change_percent": -3.724, "quote_volume_24h": 1889747.740142}, {"captured_at": "2026-07-21T21:36:55.559669+00:00", "price": 0.1216, "price_change_percent": -3.569, "quote_volume_24h": 1885262.635922}, {"captured_at": "2026-07-21T21:41:57.546248+00:00", "price": 0.1216, "price_change_percent": -4.025, "quote_volume_24h": 1858053.144846}, {"captured_at": "2026-07-21T21:46:55.734672+00:00", "price": 0.1218, "price_change_percent": -3.487, "quote_volume_24h": 1856543.530597}, {"captured_at": "2026-07-21T21:51:55.509885+00:00", "price": 0.1213, "price_change_percent": -3.959, "quote_volume_24h": 1859086.193672}, {"captured_at": "2026-07-21T21:56:56.042084+00:00", "price": 0.1211, "price_change_percent": -4.571, "quote_volume_24h": 1856058.230428}, {"captured_at": "2026-07-21T22:01:55.905065+00:00", "price": 0.121, "price_change_percent": -4.423, "quote_volume_24h": 1851848.731757}, {"captured_at": "2026-07-21T22:06:55.908844+00:00", "price": 0.1212, "price_change_percent": -4.265, "quote_volume_24h": 1850406.104727}, {"captured_at": "2026-07-21T22:12:26.340489+00:00", "price": 0.1209, "price_change_percent": -4.578, "quote_volume_24h": 1852885.196988}, {"captured_at": "2026-07-21T22:16:55.709020+00:00", "price": 0.1208, "price_change_percent": -4.732, "quote_volume_24h": 1853810.865324}, {"captured_at": "2026-07-21T22:21:55.836138+00:00", "price": 0.1208, "price_change_percent": -4.203, "quote_volume_24h": 1856235.15674}, {"captured_at": "2026-07-21T22:26:55.909550+00:00", "price": 0.1209, "price_change_percent": -4.048, "quote_volume_24h": 1857327.606404}, {"captured_at": "2026-07-21T22:31:55.893843+00:00", "price": 0.121, "price_change_percent": -4.499, "quote_volume_24h": 1849949.421229}, {"captured_at": "2026-07-21T22:36:55.941190+00:00", "price": 0.1205, "price_change_percent": -4.517, "quote_volume_24h": 1849402.160071}, {"captured_at": "2026-07-21T22:41:56.002921+00:00", "price": 0.1203, "price_change_percent": -3.296, "quote_volume_24h": 1800726.180313}, {"captured_at": "2026-07-21T22:46:56.006922+00:00", "price": 0.1202, "price_change_percent": -3.376, "quote_volume_24h": 1797254.909302}, {"captured_at": "2026-07-21T22:51:56.051846+00:00", "price": 0.1205, "price_change_percent": -3.523, "quote_volume_24h": 1793352.242821}, {"captured_at": "2026-07-21T22:56:56.087628+00:00", "price": 0.1205, "price_change_percent": -3.907, "quote_volume_24h": 1793218.088588}, {"captured_at": "2026-07-21T23:01:56.206356+00:00", "price": 0.1203, "price_change_percent": -4.067, "quote_volume_24h": 1792362.973597}, {"captured_at": "2026-07-21T23:06:56.419727+00:00", "price": 0.1203, "price_change_percent": -3.914, "quote_volume_24h": 1785837.657277}, {"captured_at": "2026-07-21T23:11:56.198174+00:00", "price": 0.1203, "price_change_percent": -3.837, "quote_volume_24h": 1779783.641698}, {"captured_at": "2026-07-21T23:17:27.518472+00:00", "price": 0.1202, "price_change_percent": -3.917, "quote_volume_24h": 1779218.388329}, {"captured_at": "2026-07-21T23:21:56.211344+00:00", "price": 0.12, "price_change_percent": -4.23, "quote_volume_24h": 1780313.784731}, {"captured_at": "2026-07-21T23:26:56.193019+00:00", "price": 0.1202, "price_change_percent": -3.994, "quote_volume_24h": 1779412.465792}, {"captured_at": "2026-07-21T23:31:56.339038+00:00", "price": 0.1202, "price_change_percent": -4.147, "quote_volume_24h": 1777015.772531}, {"captured_at": "2026-07-21T23:36:56.316597+00:00", "price": 0.1205, "price_change_percent": -3.523, "quote_volume_24h": 1774644.921138}, {"captured_at": "2026-07-21T23:41:56.432640+00:00", "price": 0.1207, "price_change_percent": -3.748, "quote_volume_24h": 1775333.93742}, {"captured_at": "2026-07-21T23:46:56.370390+00:00", "price": 0.1208, "price_change_percent": -3.668, "quote_volume_24h": 1775125.199606}, {"captured_at": "2026-07-21T23:51:56.358549+00:00", "price": 0.1207, "price_change_percent": -3.825, "quote_volume_24h": 1770720.193669}, {"captured_at": "2026-07-21T23:56:56.357369+00:00", "price": 0.1207, "price_change_percent": -3.825, "quote_volume_24h": 1770054.205262}, {"captured_at": "2026-07-22T00:01:56.429932+00:00", "price": 0.1209, "price_change_percent": -3.512, "quote_volume_24h": 1768694.828578}, {"captured_at": "2026-07-22T00:06:56.457626+00:00", "price": 0.1212, "price_change_percent": -2.729, "quote_volume_24h": 1785188.294818}, {"captured_at": "2026-07-22T00:11:56.488930+00:00", "price": 0.1212, "price_change_percent": -2.494, "quote_volume_24h": 1777531.742445}, {"captured_at": "2026-07-22T00:16:56.516778+00:00", "price": 0.1213, "price_change_percent": -2.492, "quote_volume_24h": 1771474.239887}, {"captured_at": "2026-07-22T00:22:28.157656+00:00", "price": 0.1215, "price_change_percent": -2.488, "quote_volume_24h": 1767295.010024}, {"captured_at": "2026-07-22T00:26:56.647063+00:00", "price": 0.1214, "price_change_percent": -3.344, "quote_volume_24h": 1747183.520401}, {"captured_at": "2026-07-22T00:31:56.712479+00:00", "price": 0.1214, "price_change_percent": -3.267, "quote_volume_24h": 1744172.8726}, {"captured_at": "2026-07-22T00:36:56.848839+00:00", "price": 0.1217, "price_change_percent": -2.951, "quote_volume_24h": 1744072.627374}, {"captured_at": "2026-07-22T00:41:57.260959+00:00", "price": 0.1218, "price_change_percent": -2.871, "quote_volume_24h": 1745814.834462}, {"captured_at": "2026-07-22T00:46:56.866601+00:00", "price": 0.1217, "price_change_percent": -3.028, "quote_volume_24h": 1744783.831996}, {"captured_at": "2026-07-22T00:51:56.880331+00:00", "price": 0.122, "price_change_percent": -2.008, "quote_volume_24h": 1719070.419837}, {"captured_at": "2026-07-22T01:03:35.904465+00:00", "price": 0.1219, "price_change_percent": -2.01, "quote_volume_24h": 1715424.773593}, {"captured_at": "2026-07-22T01:06:57.094347+00:00", "price": 0.122, "price_change_percent": -2.244, "quote_volume_24h": 1709234.637611}, {"captured_at": "2026-07-22T01:11:57.269464+00:00", "price": 0.1219, "price_change_percent": -2.01, "quote_volume_24h": 1705842.711837}, {"captured_at": "2026-07-22T01:16:57.428217+00:00", "price": 0.1216, "price_change_percent": -3.03, "quote_volume_24h": 1683633.864981}, {"captured_at": "2026-07-22T01:21:57.178576+00:00", "price": 0.1218, "price_change_percent": -2.793, "quote_volume_24h": 1684129.075787}, {"captured_at": "2026-07-22T01:27:37.653501+00:00", "price": 0.1217, "price_change_percent": -2.718, "quote_volume_24h": 1683525.024604}, {"captured_at": "2026-07-22T01:31:57.088396+00:00", "price": 0.1215, "price_change_percent": -2.095, "quote_volume_24h": 1659169.772259}, {"captured_at": "2026-07-22T01:36:57.148183+00:00", "price": 0.1215, "price_change_percent": -2.095, "quote_volume_24h": 1653374.757246}, {"captured_at": "2026-07-22T01:41:57.206463+00:00", "price": 0.1214, "price_change_percent": -1.78, "quote_volume_24h": 1649178.586618}, {"captured_at": "2026-07-22T01:46:57.734646+00:00", "price": 0.1218, "price_change_percent": -1.616, "quote_volume_24h": 1651331.191805}, {"captured_at": "2026-07-22T01:51:57.495360+00:00", "price": 0.1219, "price_change_percent": -1.455, "quote_volume_24h": 1644164.527838}, {"captured_at": "2026-07-22T01:56:58.182691+00:00", "price": 0.1219, "price_change_percent": -1.375, "quote_volume_24h": 1644493.17556}, {"captured_at": "2026-07-22T02:01:57.581947+00:00", "price": 0.1218, "price_change_percent": -1.774, "quote_volume_24h": 1644154.35481}, {"captured_at": "2026-07-22T02:06:57.646662+00:00", "price": 0.1218, "price_change_percent": -1.616, "quote_volume_24h": 1643517.362492}, {"captured_at": "2026-07-22T02:11:58.123650+00:00", "price": 0.1217, "price_change_percent": -1.537, "quote_volume_24h": 1640774.736066}, {"captured_at": "2026-07-22T02:16:57.678984+00:00", "price": 0.122, "price_change_percent": -1.85, "quote_volume_24h": 1636094.526626}, {"captured_at": "2026-07-22T02:21:57.142401+00:00", "price": 0.1217, "price_change_percent": -2.17, "quote_volume_24h": 1634841.828744}, {"captured_at": "2026-07-22T02:26:57.247285+00:00", "price": 0.1215, "price_change_percent": -2.331, "quote_volume_24h": 1631273.45245}, {"captured_at": "2026-07-22T02:32:28.028753+00:00", "price": 0.1216, "price_change_percent": -2.172, "quote_volume_24h": 1630201.262737}, {"captured_at": "2026-07-22T02:36:57.292858+00:00", "price": 0.1216, "price_change_percent": -2.093, "quote_volume_24h": 1630427.520625}, {"captured_at": "2026-07-22T02:41:57.309654+00:00", "price": 0.1219, "price_change_percent": -1.694, "quote_volume_24h": 1627629.451187}, {"captured_at": "2026-07-22T02:46:57.313334+00:00", "price": 0.1218, "price_change_percent": -1.932, "quote_volume_24h": 1620531.087135}, {"captured_at": "2026-07-22T02:51:57.355773+00:00", "price": 0.1217, "price_change_percent": -2.327, "quote_volume_24h": 1619549.549671}, {"captured_at": "2026-07-22T02:56:57.381787+00:00", "price": 0.1217, "price_change_percent": -2.796, "quote_volume_24h": 1617412.757388}, {"captured_at": "2026-07-22T03:01:57.438851+00:00", "price": 0.1214, "price_change_percent": -2.88, "quote_volume_24h": 1616193.999664}, {"captured_at": "2026-07-22T03:06:57.641027+00:00", "price": 0.1217, "price_change_percent": -2.562, "quote_volume_24h": 1603349.107505}, {"captured_at": "2026-07-22T03:11:57.468841+00:00", "price": 0.122, "price_change_percent": -2.556, "quote_volume_24h": 1600263.5884}, {"captured_at": "2026-07-22T03:16:57.480863+00:00", "price": 0.122, "price_change_percent": -2.789, "quote_volume_24h": 1590070.458212}, {"captured_at": "2026-07-22T03:21:57.541442+00:00", "price": 0.1219, "price_change_percent": -3.177, "quote_volume_24h": 1570643.229235}, {"captured_at": "2026-07-22T03:26:57.590442+00:00", "price": 0.1219, "price_change_percent": -3.56, "quote_volume_24h": 1561015.441717}, {"captured_at": "2026-07-22T03:31:57.579314+00:00", "price": 0.1219, "price_change_percent": -3.712, "quote_volume_24h": 1548084.505071}, {"captured_at": "2026-07-22T03:37:28.547893+00:00", "price": 0.1219, "price_change_percent": -3.407, "quote_volume_24h": 1541796.015801}, {"captured_at": "2026-07-22T03:41:59.134383+00:00", "price": 0.1217, "price_change_percent": -3.718, "quote_volume_24h": 1540383.604471}, {"captured_at": "2026-07-22T03:46:57.728437+00:00", "price": 0.1218, "price_change_percent": -3.563, "quote_volume_24h": 1538668.323651}, {"captured_at": "2026-07-22T03:51:57.779112+00:00", "price": 0.1215, "price_change_percent": -3.495, "quote_volume_24h": 1537166.261026}, {"captured_at": "2026-07-22T03:56:57.805299+00:00", "price": 0.1217, "price_change_percent": -2.796, "quote_volume_24h": 1528569.665798}, {"captured_at": "2026-07-22T04:01:57.894624+00:00", "price": 0.1214, "price_change_percent": -2.958, "quote_volume_24h": 1521918.743802}, {"captured_at": "2026-07-22T04:06:57.894423+00:00", "price": 0.1215, "price_change_percent": -2.878, "quote_volume_24h": 1517776.986117}, {"captured_at": "2026-07-22T04:11:58.129024+00:00", "price": 0.1214, "price_change_percent": -2.802, "quote_volume_24h": 1513017.163023}, {"captured_at": "2026-07-22T04:16:58.184595+00:00", "price": 0.1222, "price_change_percent": -1.926, "quote_volume_24h": 1517816.792635}, {"captured_at": "2026-07-22T04:21:58.062893+00:00", "price": 0.122, "price_change_percent": -2.244, "quote_volume_24h": 1507197.148299}, {"captured_at": "2026-07-22T04:26:58.092362+00:00", "price": 0.122, "price_change_percent": -2.165, "quote_volume_24h": 1496821.002703}, {"captured_at": "2026-07-22T04:31:58.127766+00:00", "price": 0.122, "price_change_percent": -2.244, "quote_volume_24h": 1491269.549657}, {"captured_at": "2026-07-22T04:36:58.150743+00:00", "price": 0.1223, "price_change_percent": -1.846, "quote_volume_24h": 1480783.317317}, {"captured_at": "2026-07-22T04:42:28.445435+00:00", "price": 0.1222, "price_change_percent": -1.531, "quote_volume_24h": 1474552.727683}, {"captured_at": "2026-07-22T04:46:59.924378+00:00", "price": 0.122, "price_change_percent": -2.008, "quote_volume_24h": 1474723.574076}, {"captured_at": "2026-07-22T04:51:58.185607+00:00", "price": 0.1227, "price_change_percent": -1.208, "quote_volume_24h": 1462850.025376}, {"captured_at": "2026-07-22T04:56:58.248043+00:00", "price": 0.1227, "price_change_percent": -1.367, "quote_volume_24h": 1491500.418608}, {"captured_at": "2026-07-22T05:01:58.242480+00:00", "price": 0.1227, "price_change_percent": -1.525, "quote_volume_24h": 1472012.730057}, {"captured_at": "2026-07-22T05:13:09.774891+00:00", "price": 0.1233, "price_change_percent": -1.518, "quote_volume_24h": 1452821.342765}, {"captured_at": "2026-07-22T05:16:58.763315+00:00", "price": 0.1238, "price_change_percent": -1.197, "quote_volume_24h": 1473864.869083}, {"captured_at": "2026-07-22T05:21:58.849978+00:00", "price": 0.1237, "price_change_percent": -1.513, "quote_volume_24h": 1461934.068399}, {"captured_at": "2026-07-22T05:26:58.425007+00:00", "price": 0.1235, "price_change_percent": -1.594, "quote_volume_24h": 1453941.915502}, {"captured_at": "2026-07-22T05:31:58.959040+00:00", "price": 0.1229, "price_change_percent": -1.915, "quote_volume_24h": 1452757.680198}, {"captured_at": "2026-07-22T05:36:58.750900+00:00", "price": 0.123, "price_change_percent": -1.757, "quote_volume_24h": 1453201.686001}, {"captured_at": "2026-07-22T05:41:58.516192+00:00", "price": 0.1228, "price_change_percent": -1.681, "quote_volume_24h": 1451769.437693}, {"captured_at": "2026-07-22T05:47:31.448031+00:00", "price": 0.123, "price_change_percent": -0.646, "quote_volume_24h": 1446470.708567}, {"captured_at": "2026-07-22T05:51:58.582157+00:00", "price": 0.1227, "price_change_percent": -0.889, "quote_volume_24h": 1432730.378008}, {"captured_at": "2026-07-22T05:56:58.649155+00:00", "price": 0.1224, "price_change_percent": -1.766, "quote_volume_24h": 1406981.238351}, {"captured_at": "2026-07-22T06:01:58.672050+00:00", "price": 0.1224, "price_change_percent": -1.923, "quote_volume_24h": 1405603.682751}, {"captured_at": "2026-07-22T06:06:58.747003+00:00", "price": 0.1225, "price_change_percent": -1.764, "quote_volume_24h": 1405415.98461}, {"captured_at": "2026-07-22T06:11:58.684705+00:00", "price": 0.1222, "price_change_percent": -2.005, "quote_volume_24h": 1407597.958701}, {"captured_at": "2026-07-22T06:16:58.726797+00:00", "price": 0.1225, "price_change_percent": -2.078, "quote_volume_24h": 1410460.651559}, {"captured_at": "2026-07-22T06:21:58.853503+00:00", "price": 0.1222, "price_change_percent": -2.24, "quote_volume_24h": 1411744.070159}, {"captured_at": "2026-07-22T06:26:58.864238+00:00", "price": 0.1225, "price_change_percent": -1.606, "quote_volume_24h": 1409736.838739}, {"captured_at": "2026-07-22T06:31:58.872775+00:00", "price": 0.1225, "price_change_percent": -1.527, "quote_volume_24h": 1404641.665883}, {"captured_at": "2026-07-22T06:36:59.608438+00:00", "price": 0.1226, "price_change_percent": -1.129, "quote_volume_24h": 1395644.210145}, {"captured_at": "2026-07-22T06:41:58.963219+00:00", "price": 0.1229, "price_change_percent": -0.967, "quote_volume_24h": 1384913.002699}, {"captured_at": "2026-07-22T06:46:59.008185+00:00", "price": 0.1239, "price_change_percent": -0.482, "quote_volume_24h": 1388932.663529}, {"captured_at": "2026-07-22T06:52:28.807281+00:00", "price": 0.1238, "price_change_percent": 0.0, "quote_volume_24h": 1354624.955899}, {"captured_at": "2026-07-22T06:56:59.073134+00:00", "price": 0.1233, "price_change_percent": -0.243, "quote_volume_24h": 1353307.140171}, {"captured_at": "2026-07-22T07:01:59.711553+00:00", "price": 0.1241, "price_change_percent": 0.486, "quote_volume_24h": 1332798.556656}, {"captured_at": "2026-07-22T07:06:59.171865+00:00", "price": 0.1246, "price_change_percent": 0.484, "quote_volume_24h": 1322513.547873}, {"captured_at": "2026-07-22T07:11:59.180995+00:00", "price": 0.1257, "price_change_percent": 1.453, "quote_volume_24h": 1334825.708037}, {"captured_at": "2026-07-22T07:16:59.210661+00:00", "price": 0.1257, "price_change_percent": 1.371, "quote_volume_24h": 1361719.387483}, {"captured_at": "2026-07-22T07:21:59.425958+00:00", "price": 0.1255, "price_change_percent": 1.702, "quote_volume_24h": 1372348.355077}, {"captured_at": "2026-07-22T07:26:59.276984+00:00", "price": 0.1252, "price_change_percent": 1.954, "quote_volume_24h": 1375397.492372}, {"captured_at": "2026-07-22T07:31:59.340471+00:00", "price": 0.125, "price_change_percent": 2.041, "quote_volume_24h": 1366575.806463}, {"captured_at": "2026-07-22T07:36:59.788977+00:00", "price": 0.1249, "price_change_percent": 2.042, "quote_volume_24h": 1364938.29425}, {"captured_at": "2026-07-22T07:41:59.604011+00:00", "price": 0.1244, "price_change_percent": 2.051, "quote_volume_24h": 1381146.218225}, {"captured_at": "2026-07-22T07:46:59.410456+00:00", "price": 0.1252, "price_change_percent": 2.455, "quote_volume_24h": 1380643.031254}, {"captured_at": "2026-07-22T07:51:59.876001+00:00", "price": 0.1284, "price_change_percent": 4.56, "quote_volume_24h": 1443562.261545}, {"captured_at": "2026-07-22T07:57:30.872091+00:00", "price": 0.1279, "price_change_percent": 4.068, "quote_volume_24h": 1555680.633235}, {"captured_at": "2026-07-22T08:01:59.505011+00:00", "price": 0.1286, "price_change_percent": 4.98, "quote_volume_24h": 1632960.855648}, {"captured_at": "2026-07-22T08:06:59.575730+00:00", "price": 0.129, "price_change_percent": 4.963, "quote_volume_24h": 1767367.15254}, {"captured_at": "2026-07-22T08:11:59.624419+00:00", "price": 0.1308, "price_change_percent": 7.125, "quote_volume_24h": 1894922.944391}, {"captured_at": "2026-07-22T08:16:59.578189+00:00", "price": 0.1313, "price_change_percent": 7.184, "quote_volume_24h": 2028572.762372}, {"captured_at": "2026-07-22T08:21:59.713672+00:00", "price": 0.1291, "price_change_percent": 5.302, "quote_volume_24h": 2050422.028197}, {"captured_at": "2026-07-22T08:26:59.740799+00:00", "price": 0.1267, "price_change_percent": 3.429, "quote_volume_24h": 2076093.794076}, {"captured_at": "2026-07-22T08:32:00.187377+00:00", "price": 0.1262, "price_change_percent": 2.685, "quote_volume_24h": 2118128.560561}, {"captured_at": "2026-07-22T08:36:59.826134+00:00", "price": 0.1262, "price_change_percent": 2.435, "quote_volume_24h": 2169947.097579}, {"captured_at": "2026-07-22T08:41:59.808835+00:00", "price": 0.1265, "price_change_percent": 2.595, "quote_volume_24h": 2189230.812364}, {"captured_at": "2026-07-22T08:47:00.057657+00:00", "price": 0.1258, "price_change_percent": 2.36, "quote_volume_24h": 2202375.718852}, {"captured_at": "2026-07-22T08:51:59.831197+00:00", "price": 0.1248, "price_change_percent": 1.217, "quote_volume_24h": 2231112.981638}, {"captured_at": "2026-07-22T08:56:59.811214+00:00", "price": 0.1252, "price_change_percent": 1.871, "quote_volume_24h": 2249177.258783}, {"captured_at": "2026-07-22T09:02:31.026342+00:00", "price": 0.1247, "price_change_percent": 1.465, "quote_volume_24h": 2280284.240434}, {"captured_at": "2026-07-22T09:06:59.941302+00:00", "price": 0.1247, "price_change_percent": 2.129, "quote_volume_24h": 2306334.640984}, {"captured_at": "2026-07-22T09:11:59.947642+00:00", "price": 0.125, "price_change_percent": 2.459, "quote_volume_24h": 2296185.053394}, {"captured_at": "2026-07-22T09:23:08.295435+00:00", "price": 0.1249, "price_change_percent": 2.545, "quote_volume_24h": 2294127.082319}, {"captured_at": "2026-07-22T09:27:00.097760+00:00", "price": 0.1246, "price_change_percent": 2.89, "quote_volume_24h": 2273847.23449}, {"captured_at": "2026-07-22T09:32:00.016775+00:00", "price": 0.1252, "price_change_percent": 3.045, "quote_volume_24h": 2261526.815097}, {"captured_at": "2026-07-22T09:37:00.057839+00:00", "price": 0.1254, "price_change_percent": 2.871, "quote_volume_24h": 2283103.505367}, {"captured_at": "2026-07-22T09:42:01.774529+00:00", "price": 0.1251, "price_change_percent": 2.373, "quote_volume_24h": 2273981.901787}, {"captured_at": "2026-07-22T09:47:00.147350+00:00", "price": 0.1255, "price_change_percent": 2.953, "quote_volume_24h": 2279920.227666}, {"captured_at": "2026-07-22T09:52:00.417891+00:00", "price": 0.1248, "price_change_percent": 2.632, "quote_volume_24h": 2269601.82173}, {"captured_at": "2026-07-22T09:57:00.186322+00:00", "price": 0.1247, "price_change_percent": 2.634, "quote_volume_24h": 2273937.493383}, {"captured_at": "2026-07-22T10:02:00.214954+00:00", "price": 0.1241, "price_change_percent": 1.972, "quote_volume_24h": 2280813.425936}, {"captured_at": "2026-07-22T10:07:34.222072+00:00", "price": 0.1244, "price_change_percent": 2.556, "quote_volume_24h": 2295591.500134}, {"captured_at": "2026-07-22T10:12:00.180773+00:00", "price": 0.1239, "price_change_percent": 2.059, "quote_volume_24h": 2319257.441001}, {"captured_at": "2026-07-22T10:17:00.210873+00:00", "price": 0.1241, "price_change_percent": 1.972, "quote_volume_24h": 2333835.332176}, {"captured_at": "2026-07-22T10:22:00.162433+00:00", "price": 0.1244, "price_change_percent": 2.219, "quote_volume_24h": 2336005.879202}, {"captured_at": "2026-07-22T10:27:00.323574+00:00", "price": 0.1247, "price_change_percent": 2.381, "quote_volume_24h": 2330519.691429}, {"captured_at": "2026-07-22T10:32:00.209572+00:00", "price": 0.1246, "price_change_percent": 2.299, "quote_volume_24h": 2330885.141841}, {"captured_at": "2026-07-22T10:37:00.218877+00:00", "price": 0.1249, "price_change_percent": 2.293, "quote_volume_24h": 2324261.654706}, {"captured_at": "2026-07-22T10:42:00.227964+00:00", "price": 0.125, "price_change_percent": 2.291, "quote_volume_24h": 2328453.770566}, {"captured_at": "2026-07-22T10:47:00.215679+00:00", "price": 0.124, "price_change_percent": 1.556, "quote_volume_24h": 2329456.328951}, {"captured_at": "2026-07-22T10:52:00.235056+00:00", "price": 0.1242, "price_change_percent": 1.72, "quote_volume_24h": 2322035.631394}, {"captured_at": "2026-07-22T10:57:00.215664+00:00", "price": 0.1247, "price_change_percent": 2.129, "quote_volume_24h": 2322415.820594}, {"captured_at": "2026-07-22T11:02:00.225123+00:00", "price": 0.1246, "price_change_percent": 2.467, "quote_volume_24h": 2317690.329642}, {"captured_at": "2026-07-22T11:07:00.254400+00:00", "price": 0.1246, "price_change_percent": 2.467, "quote_volume_24h": 2320594.933192}, {"captured_at": "2026-07-22T11:12:31.203835+00:00", "price": 0.1242, "price_change_percent": 2.391, "quote_volume_24h": 2318771.483827}, {"captured_at": "2026-07-22T11:17:00.823153+00:00", "price": 0.1241, "price_change_percent": 2.224, "quote_volume_24h": 2328995.66948}, {"captured_at": "2026-07-22T11:22:00.186633+00:00", "price": 0.1239, "price_change_percent": 1.808, "quote_volume_24h": 2329569.855417}, {"captured_at": "2026-07-22T11:27:00.256292+00:00", "price": 0.1239, "price_change_percent": 2.143, "quote_volume_24h": 2329109.240029}, {"captured_at": "2026-07-22T11:32:00.209840+00:00", "price": 0.1244, "price_change_percent": 2.556, "quote_volume_24h": 2333910.151473}, {"captured_at": "2026-07-22T11:37:00.239805+00:00", "price": 0.1243, "price_change_percent": 2.305, "quote_volume_24h": 2331482.785302}, {"captured_at": "2026-07-22T11:42:00.452635+00:00", "price": 0.1245, "price_change_percent": 2.217, "quote_volume_24h": 2330528.272786}, {"captured_at": "2026-07-22T11:47:00.229157+00:00", "price": 0.1247, "price_change_percent": 2.381, "quote_volume_24h": 2330183.578913}, {"captured_at": "2026-07-22T11:52:00.254486+00:00", "price": 0.1251, "price_change_percent": 2.709, "quote_volume_24h": 2308903.47567}, {"captured_at": "2026-07-22T11:57:00.236124+00:00", "price": 0.1247, "price_change_percent": 2.297, "quote_volume_24h": 2309335.701018}, {"captured_at": "2026-07-22T12:02:00.251146+00:00", "price": 0.1252, "price_change_percent": 2.791, "quote_volume_24h": 2315588.653212}, {"captured_at": "2026-07-22T12:07:00.351914+00:00", "price": 0.1257, "price_change_percent": 2.948, "quote_volume_24h": 2322345.611134}, {"captured_at": "2026-07-22T12:12:00.389059+00:00", "price": 0.1263, "price_change_percent": 3.355, "quote_volume_24h": 2333419.648616}, {"captured_at": "2026-07-22T12:17:32.583825+00:00", "price": 0.1255, "price_change_percent": 2.7, "quote_volume_24h": 2339114.494855}, {"captured_at": "2026-07-22T12:22:00.525699+00:00", "price": 0.1249, "price_change_percent": 1.959, "quote_volume_24h": 2331539.095021}, {"captured_at": "2026-07-22T12:27:00.523427+00:00", "price": 0.1245, "price_change_percent": 1.716, "quote_volume_24h": 2329462.485983}, {"captured_at": "2026-07-22T12:32:00.631150+00:00", "price": 0.1243, "price_change_percent": 1.802, "quote_volume_24h": 2328099.569896}, {"captured_at": "2026-07-22T12:37:00.583414+00:00", "price": 0.1239, "price_change_percent": 1.557, "quote_volume_24h": 2330097.323652}, {"captured_at": "2026-07-22T12:42:00.593183+00:00", "price": 0.1237, "price_change_percent": 1.811, "quote_volume_24h": 2340870.761387}, {"captured_at": "2026-07-22T12:47:00.633378+00:00", "price": 0.1237, "price_change_percent": 1.56, "quote_volume_24h": 2341125.195331}, {"captured_at": "2026-07-22T12:52:00.854967+00:00", "price": 0.1239, "price_change_percent": 2.059, "quote_volume_24h": 2340858.64477}, {"captured_at": "2026-07-22T12:57:00.675178+00:00", "price": 0.124, "price_change_percent": 2.058, "quote_volume_24h": 2348163.475051}, {"captured_at": "2026-07-22T13:02:01.355661+00:00", "price": 0.1237, "price_change_percent": 0.487, "quote_volume_24h": 2144889.021899}, {"captured_at": "2026-07-22T13:07:00.722187+00:00", "price": 0.1238, "price_change_percent": 1.559, "quote_volume_24h": 2130000.672366}, {"captured_at": "2026-07-22T13:12:00.736159+00:00", "price": 0.1241, "price_change_percent": 1.472, "quote_volume_24h": 2133711.778581}, {"captured_at": "2026-07-22T13:17:00.981831+00:00", "price": 0.1237, "price_change_percent": 1.227, "quote_volume_24h": 2136275.75587}, {"captured_at": "2026-07-22T13:22:31.316148+00:00", "price": 0.1238, "price_change_percent": 0.979, "quote_volume_24h": 2139924.467335}, {"captured_at": "2026-07-22T13:33:07.013206+00:00", "price": 0.1236, "price_change_percent": 0.57, "quote_volume_24h": 2138469.384377}, {"captured_at": "2026-07-22T13:37:00.901521+00:00", "price": 0.124, "price_change_percent": 0.649, "quote_volume_24h": 2138989.894351}, {"captured_at": "2026-07-22T13:42:00.929957+00:00", "price": 0.1235, "price_change_percent": 0.244, "quote_volume_24h": 2142796.92618}, {"captured_at": "2026-07-22T13:47:00.990429+00:00", "price": 0.1238, "price_change_percent": 0.732, "quote_volume_24h": 2143408.332714}, {"captured_at": "2026-07-22T13:52:01.051945+00:00", "price": 0.1237, "price_change_percent": 0.815, "quote_volume_24h": 2141886.54442}, {"captured_at": "2026-07-22T13:57:01.039283+00:00", "price": 0.1237, "price_change_percent": 0.651, "quote_volume_24h": 2147860.903824}, {"captured_at": "2026-07-22T14:02:01.104361+00:00", "price": 0.1238, "price_change_percent": 0.814, "quote_volume_24h": 2143410.167031}, {"captured_at": "2026-07-22T14:07:01.568611+00:00", "price": 0.1245, "price_change_percent": 1.302, "quote_volume_24h": 2142280.995266}, {"captured_at": "2026-07-22T14:12:01.115535+00:00", "price": 0.1246, "price_change_percent": 1.714, "quote_volume_24h": 2141646.672676}, {"captured_at": "2026-07-22T14:17:01.208895+00:00", "price": 0.1248, "price_change_percent": 2.044, "quote_volume_24h": 2141952.783836}, {"captured_at": "2026-07-22T14:22:01.316755+00:00", "price": 0.1242, "price_change_percent": 1.637, "quote_volume_24h": 2140876.369779}, {"captured_at": "2026-07-22T14:27:35.691574+00:00", "price": 0.1243, "price_change_percent": 1.635, "quote_volume_24h": 2142091.558619}, {"captured_at": "2026-07-22T14:32:01.406409+00:00", "price": 0.1244, "price_change_percent": 1.8, "quote_volume_24h": 2148990.57651}, {"captured_at": "2026-07-22T14:37:01.431909+00:00", "price": 0.1245, "price_change_percent": 1.966, "quote_volume_24h": 2153363.920856}, {"captured_at": "2026-07-22T14:42:01.469094+00:00", "price": 0.1243, "price_change_percent": 1.552, "quote_volume_24h": 2155223.988268}, {"captured_at": "2026-07-22T14:47:01.445295+00:00", "price": 0.1242, "price_change_percent": 1.554, "quote_volume_24h": 2155265.462189}, {"captured_at": "2026-07-22T14:52:02.131511+00:00", "price": 0.1239, "price_change_percent": 1.308, "quote_volume_24h": 2170551.282556}, {"captured_at": "2026-07-22T14:57:01.948389+00:00", "price": 0.1237, "price_change_percent": 1.062, "quote_volume_24h": 2172476.128088}, {"captured_at": "2026-07-22T15:02:01.815323+00:00", "price": 0.1236, "price_change_percent": 1.311, "quote_volume_24h": 2171949.086315}, {"captured_at": "2026-07-22T15:07:01.892872+00:00", "price": 0.1242, "price_change_percent": 1.72, "quote_volume_24h": 2165983.309331}, {"captured_at": "2026-07-22T15:12:01.847739+00:00", "price": 0.1238, "price_change_percent": 1.226, "quote_volume_24h": 2169105.63027}, {"captured_at": "2026-07-22T15:17:02.414177+00:00", "price": 0.1238, "price_change_percent": 1.144, "quote_volume_24h": 2171991.909616}, {"captured_at": "2026-07-22T15:22:01.955723+00:00", "price": 0.1241, "price_change_percent": 1.472, "quote_volume_24h": 2179091.84636}, {"captured_at": "2026-07-22T15:27:01.997157+00:00", "price": 0.1244, "price_change_percent": 1.385, "quote_volume_24h": 2183917.262902}, {"captured_at": "2026-07-22T15:32:33.144983+00:00", "price": 0.1243, "price_change_percent": 1.469, "quote_volume_24h": 2185538.227214}, {"captured_at": "2026-07-22T15:37:02.275961+00:00", "price": 0.1244, "price_change_percent": 1.551, "quote_volume_24h": 2189314.315013}, {"captured_at": "2026-07-22T15:42:04.161718+00:00", "price": 0.1247, "price_change_percent": 1.547, "quote_volume_24h": 2184713.63118}, {"captured_at": "2026-07-22T15:47:02.362271+00:00", "price": 0.1247, "price_change_percent": 1.63, "quote_volume_24h": 2185845.873061}, {"captured_at": "2026-07-22T15:52:02.801541+00:00", "price": 0.1248, "price_change_percent": 1.711, "quote_volume_24h": 2177027.741952}, {"captured_at": "2026-07-22T15:57:03.174243+00:00", "price": 0.1244, "price_change_percent": 1.221, "quote_volume_24h": 2175070.720439}, {"captured_at": "2026-07-22T16:02:02.562373+00:00", "price": 0.1242, "price_change_percent": 1.72, "quote_volume_24h": 2169445.888031}, {"captured_at": "2026-07-22T16:07:03.081980+00:00", "price": 0.1245, "price_change_percent": 1.882, "quote_volume_24h": 2145952.405892}, {"captured_at": "2026-07-22T16:12:02.817078+00:00", "price": 0.1246, "price_change_percent": 1.881, "quote_volume_24h": 2146683.552922}, {"captured_at": "2026-07-22T16:17:02.634667+00:00", "price": 0.1244, "price_change_percent": 1.8, "quote_volume_24h": 2143738.170907}, {"captured_at": "2026-07-22T16:22:02.714594+00:00", "price": 0.1242, "price_change_percent": 1.72, "quote_volume_24h": 2142174.221756}, {"captured_at": "2026-07-22T16:27:02.758904+00:00", "price": 0.1238, "price_change_percent": 1.226, "quote_volume_24h": 2147129.696286}, {"captured_at": "2026-07-22T16:32:02.799107+00:00", "price": 0.1241, "price_change_percent": 1.638, "quote_volume_24h": 2150594.683172}, {"captured_at": "2026-07-22T16:37:35.674043+00:00", "price": 0.1245, "price_change_percent": 1.799, "quote_volume_24h": 2148308.311504}, {"captured_at": "2026-07-22T16:42:03.246518+00:00", "price": 0.1246, "price_change_percent": 2.048, "quote_volume_24h": 2143749.350913}, {"captured_at": "2026-07-22T16:47:02.841166+00:00", "price": 0.1248, "price_change_percent": 2.128, "quote_volume_24h": 2150616.666468}, {"captured_at": "2026-07-22T16:52:02.909620+00:00", "price": 0.125, "price_change_percent": 2.712, "quote_volume_24h": 2125979.481922}, {"captured_at": "2026-07-22T16:57:02.973332+00:00", "price": 0.1252, "price_change_percent": 2.876, "quote_volume_24h": 2133117.26041}, {"captured_at": "2026-07-22T17:02:03.004881+00:00", "price": 0.1255, "price_change_percent": 2.7, "quote_volume_24h": 2133912.298047}, {"captured_at": "2026-07-22T17:07:03.485843+00:00", "price": 0.1255, "price_change_percent": 2.533, "quote_volume_24h": 2138876.033723}, {"captured_at": "2026-07-22T17:12:03.066536+00:00", "price": 0.1256, "price_change_percent": 2.531, "quote_volume_24h": 2141134.254565}, {"captured_at": "2026-07-22T17:17:03.648354+00:00", "price": 0.1262, "price_change_percent": 3.02, "quote_volume_24h": 2147396.665924}, {"captured_at": "2026-07-22T17:22:03.611819+00:00", "price": 0.1262, "price_change_percent": 3.02, "quote_volume_24h": 2150118.292179}, {"captured_at": "2026-07-22T17:27:03.187979+00:00", "price": 0.125, "price_change_percent": 1.874, "quote_volume_24h": 2155852.526599}, {"captured_at": "2026-07-22T17:32:03.452028+00:00", "price": 0.1253, "price_change_percent": 2.453, "quote_volume_24h": 2154063.0041}, {"captured_at": "2026-07-22T17:43:41.870039+00:00", "price": 0.1248, "price_change_percent": 2.128, "quote_volume_24h": 2160157.857514}, {"captured_at": "2026-07-22T17:47:33.212679+00:00", "price": 0.125, "price_change_percent": 2.881, "quote_volume_24h": 2158199.266374}, {"captured_at": "2026-07-22T17:52:03.109305+00:00", "price": 0.1245, "price_change_percent": 2.385, "quote_volume_24h": 2155365.637971}, {"captured_at": "2026-07-22T17:57:02.751270+00:00", "price": 0.1246, "price_change_percent": 2.636, "quote_volume_24h": 2156222.887901}, {"captured_at": "2026-07-22T18:03:28.083352+00:00", "price": 0.1249, "price_change_percent": 2.968, "quote_volume_24h": 2155140.462448}, {"captured_at": "2026-07-22T18:08:28.135491+00:00", "price": 0.1249, "price_change_percent": 2.798, "quote_volume_24h": 2153387.888159}, {"captured_at": "2026-07-22T18:13:28.528043+00:00", "price": 0.1247, "price_change_percent": 2.634, "quote_volume_24h": 2151347.696321}, {"captured_at": "2026-07-22T18:18:28.499073+00:00", "price": 0.1248, "price_change_percent": 2.547, "quote_volume_24h": 2150507.234068}, {"captured_at": "2026-07-22T18:23:28.559741+00:00", "price": 0.1242, "price_change_percent": 2.138, "quote_volume_24h": 2151768.740891}, {"captured_at": "2026-07-22T18:28:28.580505+00:00", "price": 0.1241, "price_change_percent": 2.308, "quote_volume_24h": 2134368.075059}, {"captured_at": "2026-07-22T18:33:28.224199+00:00", "price": 0.1242, "price_change_percent": 2.475, "quote_volume_24h": 2133687.810005}, {"captured_at": "2026-07-22T18:38:28.248950+00:00", "price": 0.1246, "price_change_percent": 2.636, "quote_volume_24h": 2135678.353168}, {"captured_at": "2026-07-22T18:43:28.496156+00:00", "price": 0.1244, "price_change_percent": 2.556, "quote_volume_24h": 2136409.112237}, {"captured_at": "2026-07-22T18:48:59.507544+00:00", "price": 0.1243, "price_change_percent": 2.558, "quote_volume_24h": 2139414.497678}, {"captured_at": "2026-07-22T18:53:28.358438+00:00", "price": 0.1244, "price_change_percent": 2.64, "quote_volume_24h": 2142417.428718}, {"captured_at": "2026-07-22T18:58:28.382449+00:00", "price": 0.1242, "price_change_percent": 2.475, "quote_volume_24h": 2143555.258105}, {"captured_at": "2026-07-22T19:03:28.412954+00:00", "price": 0.1242, "price_change_percent": 2.475, "quote_volume_24h": 2144108.751333}, {"captured_at": "2026-07-22T19:08:28.398997+00:00", "price": 0.1241, "price_change_percent": 2.477, "quote_volume_24h": 2145397.584142}, {"captured_at": "2026-07-22T19:13:28.460193+00:00", "price": 0.1236, "price_change_percent": 1.812, "quote_volume_24h": 2146769.401622}, {"captured_at": "2026-07-22T19:18:28.531718+00:00", "price": 0.1241, "price_change_percent": 2.308, "quote_volume_24h": 2147579.460525}, {"captured_at": "2026-07-22T19:23:28.460155+00:00", "price": 0.1242, "price_change_percent": 2.222, "quote_volume_24h": 2147673.700989}, {"captured_at": "2026-07-22T19:28:28.864728+00:00", "price": 0.1242, "price_change_percent": 2.306, "quote_volume_24h": 2149766.508349}, {"captured_at": "2026-07-22T19:33:28.537407+00:00", "price": 0.1241, "price_change_percent": 2.393, "quote_volume_24h": 2152295.249621}, {"captured_at": "2026-07-22T19:38:28.954452+00:00", "price": 0.1243, "price_change_percent": 2.473, "quote_volume_24h": 2154044.230921}, {"captured_at": "2026-07-22T19:43:28.973420+00:00", "price": 0.1242, "price_change_percent": 2.306, "quote_volume_24h": 2154617.631103}, {"captured_at": "2026-07-22T19:48:29.007199+00:00", "price": 0.1241, "price_change_percent": 2.224, "quote_volume_24h": 2152666.203122}, {"captured_at": "2026-07-22T19:53:59.719508+00:00", "price": 0.1241, "price_change_percent": 2.056, "quote_volume_24h": 2155268.855421}, {"captured_at": "2026-07-22T19:58:29.464102+00:00", "price": 0.124, "price_change_percent": 1.806, "quote_volume_24h": 2151253.545328}, {"captured_at": "2026-07-22T20:03:29.158401+00:00", "price": 0.1242, "price_change_percent": 1.887, "quote_volume_24h": 2153237.2238}, {"captured_at": "2026-07-22T20:08:29.072368+00:00", "price": 0.124, "price_change_percent": 1.639, "quote_volume_24h": 2153568.762462}, {"captured_at": "2026-07-22T20:13:29.209177+00:00", "price": 0.1241, "price_change_percent": 1.972, "quote_volume_24h": 2153678.523463}, {"captured_at": "2026-07-22T20:18:29.673581+00:00", "price": 0.1242, "price_change_percent": 2.222, "quote_volume_24h": 2149973.740099}, {"captured_at": "2026-07-22T20:23:29.242464+00:00", "price": 0.124, "price_change_percent": 1.974, "quote_volume_24h": 2150354.379254}, {"captured_at": "2026-07-22T20:28:29.236509+00:00", "price": 0.124, "price_change_percent": 1.974, "quote_volume_24h": 2151594.180466}, {"captured_at": "2026-07-22T20:33:29.241977+00:00", "price": 0.1244, "price_change_percent": 2.135, "quote_volume_24h": 2151408.347032}, {"captured_at": "2026-07-22T20:38:29.286941+00:00", "price": 0.1244, "price_change_percent": 2.135, "quote_volume_24h": 2151715.709987}, {"captured_at": "2026-07-22T20:43:29.312036+00:00", "price": 0.1247, "price_change_percent": 2.803, "quote_volume_24h": 2133160.248562}, {"captured_at": "2026-07-22T20:48:29.333185+00:00", "price": 0.1244, "price_change_percent": 2.556, "quote_volume_24h": 2135080.293166}, {"captured_at": "2026-07-22T20:53:29.377726+00:00", "price": 0.1244, "price_change_percent": 2.471, "quote_volume_24h": 2134330.792003}, {"captured_at": "2026-07-22T20:59:00.724034+00:00", "price": 0.124, "price_change_percent": 2.31, "quote_volume_24h": 2134484.359371}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.121, "high": 0.1325, "low": 0.1206, "close": 0.1245, "volume": 15916861.11, "quote_volume": 2008415.406505}, "trend_line": 0.122517, "activity_lines": {"activity_5": 0.122587, "activity_10": 0.120507, "activity_20": 0.12137, "activity_30": 0.122228}, "fair_value": 0.123495, "trend_signal": 0, "relative_strength": 0.928521, "market_dynamics": -0.167152, "volatility": 2.467798, "volume_expansion": 16.788227, "expectation": {"probability": 37.9907, "direction": "negative"}}, "summary": "ALICE closed the latest daily bar at 0.124500. Across the latest 12 available daily bars, price changed 1.47%. Trend Signal is 0, Relative Strength is 0.93, and Market Dynamics is -0.17. The progressive pricing window shows 2.31% over 24 hours. Live pricing is 0.124000 with a 2.31% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.124500"}, {"label": "Live price", "value": "0.124000"}, {"label": "24h change", "value": "2.31%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "0.93"}, {"label": "Market Dynamics", "value": "-0.17"}, {"label": "Expectation", "value": "negative 37.99%"}, {"label": "Progressive pricing", "value": "2.31% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.4784, "high": 0.4799, "low": 0.4039, "close": 0.4179, "volume": 6581941.46, "quote_volume": 2912523.31645}, "trend_line": 0.421337, "activity_lines": {"activity_5": 0.4625, "activity_10": 0.469704, "activity_20": 0.459529, "activity_30": 0.443409}, "fair_value": 0.471854, "trend_signal": 1, "relative_strength": -6.386863, "market_dynamics": 0.953179, "volatility": 4.410345, "volume_expansion": 22.117719, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.4178, "high": 0.4249, "low": 0.385, "close": 0.4058, "volume": 5918290.0, "quote_volume": 2420693.77487}, "trend_line": 0.422317, "activity_lines": {"activity_5": 0.4405, "activity_10": 0.457989, "activity_20": 0.456045, "activity_30": 0.442407}, "fair_value": 0.470026, "trend_signal": 1, "relative_strength": -8.539439, "market_dynamics": 0.333563, "volatility": 4.043778, "volume_expansion": 6.443843, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.406, "high": 0.4153, "low": 0.3925, "close": 0.4123, "volume": 4204988.65, "quote_volume": 1698469.497391}, "trend_line": 0.42392, "activity_lines": {"activity_5": 0.425593, "activity_10": 0.448171, "activity_20": 0.45311, "activity_30": 0.441761}, "fair_value": 0.468124, "trend_signal": 1, "relative_strength": -6.260768, "market_dynamics": -0.325519, "volatility": 4.068969, "volume_expansion": -25.350636, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.4124, "high": 0.4233, "low": 0.4101, "close": 0.4117, "volume": 1894748.55, "quote_volume": 788791.736949}, "trend_line": 0.425703, "activity_lines": {"activity_5": 0.415933, "activity_10": 0.439264, "activity_20": 0.449923, "activity_30": 0.440972}, "fair_value": 0.466026, "trend_signal": 0, "relative_strength": -6.43179, "market_dynamics": -0.925838, "volatility": 4.064433, "volume_expansion": -66.60791, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.4114, "high": 0.4423, "low": 0.4102, "close": 0.4402, "volume": 2188467.91, "quote_volume": 931928.944273}, "trend_line": 0.42822, "activity_lines": {"activity_5": 0.420947, "activity_10": 0.436731, "activity_20": 0.449318, "activity_30": 0.441908}, "fair_value": 0.464296, "trend_signal": 0, "relative_strength": -1.137664, "market_dynamics": -0.98275, "volatility": 4.414175, "volume_expansion": -61.772346, "expectation": {"probability": 48.8881, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.4406, "high": 0.4493, "low": 0.4015, "close": 0.4077, "volume": 3583728.98, "quote_volume": 1542367.125566}, "trend_line": 0.429423, "activity_lines": {"activity_5": 0.417653, "activity_10": 0.428924, "activity_20": 0.445348, "activity_30": 0.440584}, "fair_value": 0.462063, "trend_signal": 0, "relative_strength": -7.183998, "market_dynamics": -0.987707, "volatility": 4.743855, "volume_expansion": -38.531775, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.4077, "high": 0.4255, "low": 0.3954, "close": 0.4048, "volume": 2646726.21, "quote_volume": 1081932.701359}, "trend_line": 0.42984, "activity_lines": {"activity_5": 0.414073, "activity_10": 0.421856, "activity_20": 0.441026, "activity_30": 0.438995}, "fair_value": 0.459998, "trend_signal": 0, "relative_strength": -7.514512, "market_dynamics": -1.007205, "volatility": 4.468906, "volume_expansion": -39.930493, "expectation": {"probability": 47.603, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.4042, "high": 0.4079, "low": 0.38, "close": 0.4031, "volume": 3025205.46, "quote_volume": 1194720.538093}, "trend_line": 0.430443, "activity_lines": {"activity_5": 0.409993, "activity_10": 0.415842, "activity_20": 0.436612, "activity_30": 0.43727}, "fair_value": 0.458582, "trend_signal": 0, "relative_strength": -7.562357, "market_dynamics": -0.970227, "volatility": 4.403325, "volume_expansion": -26.663965, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.4034, "high": 0.414, "low": 0.3729, "close": 0.3751, "volume": 2907387.1, "quote_volume": 1142222.375183}, "trend_line": 0.43082, "activity_lines": {"activity_5": 0.397193, "activity_10": 0.406389, "activity_20": 0.429745, "activity_30": 0.433699}, "fair_value": 0.456878, "trend_signal": 0, "relative_strength": -12.076597, "market_dynamics": -1.061469, "volatility": 4.646322, "volume_expansion": -25.23604, "expectation": {"probability": 46.5892, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.375, "high": 0.3809, "low": 0.3532, "close": 0.3642, "volume": 4401991.36, "quote_volume": 1632173.195755}, "trend_line": 0.42929, "activity_lines": {"activity_5": 0.3832, "activity_10": 0.397031, "activity_20": 0.422204, "activity_30": 0.429401}, "fair_value": 0.45502, "trend_signal": 0, "relative_strength": -12.272196, "market_dynamics": -1.099065, "volatility": 4.621671, "volume_expansion": 13.847216, "expectation": {"probability": 45.8066, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.3641, "high": 0.3703, "low": 0.347, "close": 0.3561, "volume": 2174012.14, "quote_volume": 777299.10195}, "trend_line": 0.427617, "activity_lines": {"activity_5": 0.371573, "activity_10": 0.388271, "activity_20": 0.414279, "activity_30": 0.424679}, "fair_value": 0.453085, "trend_signal": 0, "relative_strength": -13.178904, "market_dynamics": -1.185685, "volatility": 4.578428, "volume_expansion": -42.692838, "expectation": {"probability": 45.0289, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.3562, "high": 0.3693, "low": 0.3506, "close": 0.3657, "volume": 1062713.73, "quote_volume": 384835.977065}, "trend_line": 0.42678, "activity_lines": {"activity_5": 0.366587, "activity_10": 0.38238, "activity_20": 0.407759, "activity_30": 0.420685}, "fair_value": 0.451275, "trend_signal": 0, "relative_strength": -11.762362, "market_dynamics": -1.296919, "volatility": 4.55682, "volume_expansion": -70.893783, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.366, "high": 0.4028, "low": 0.365, "close": 0.3886, "volume": 4118657.89, "quote_volume": 1596384.955877}, "trend_line": 0.427347, "activity_lines": {"activity_5": 0.37184, "activity_10": 0.381382, "activity_20": 0.403797, "activity_30": 0.418222}, "fair_value": 0.449696, "trend_signal": 0, "relative_strength": -6.711905, "market_dynamics": -1.178211, "volatility": 5.031322, "volume_expansion": 12.067531, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.3891, "high": 0.4412, "low": 0.3789, "close": 0.387, "volume": 24408186.58, "quote_volume": 10009171.723062}, "trend_line": 0.427453, "activity_lines": {"activity_5": 0.377527, "activity_10": 0.380524, "activity_20": 0.400063, "activity_30": 0.415618}, "fair_value": 0.447599, "trend_signal": 0, "relative_strength": -6.161467, "market_dynamics": -0.98627, "volatility": 5.033579, "volume_expansion": 437.31257, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.3872, "high": 0.4004, "low": 0.3713, "close": 0.383, "volume": 6187194.83, "quote_volume": 2393433.9561}, "trend_line": 0.42743, "activity_lines": {"activity_5": 0.381087, "activity_10": 0.379387, "activity_20": 0.396379, "activity_30": 0.412751}, "fair_value": 0.446247, "trend_signal": 0, "relative_strength": -7.622621, "market_dynamics": -0.727761, "volatility": 3.957999, "volume_expansion": 32.181298, "expectation": {"probability": 45.8892, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.3831, "high": 0.402, "low": 0.377, "close": 0.4008, "volume": 3792687.58, "quote_volume": 1477969.471484}, "trend_line": 0.427733, "activity_lines": {"activity_5": 0.389327, "activity_10": 0.382527, "activity_20": 0.394828, "activity_30": 0.411032}, "fair_value": 0.445175, "trend_signal": 0, "relative_strength": -5.22407, "market_dynamics": -0.380846, "volatility": 4.111448, "volume_expansion": -19.15776, "expectation": {"probability": 45.9273, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.4008, "high": 0.4143, "low": 0.3942, "close": 0.4083, "volume": 4003829.88, "quote_volume": 1617810.237373}, "trend_line": 0.427363, "activity_lines": {"activity_5": 0.397087, "activity_10": 0.387156, "activity_20": 0.394356, "activity_30": 0.409779}, "fair_value": 0.443991, "trend_signal": 0, "relative_strength": -2.707673, "market_dynamics": -0.145429, "volatility": 4.119542, "volume_expansion": -16.097326, "expectation": {"probability": 45.9994, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.4085, "high": 0.4289, "low": 0.4061, "close": 0.4225, "volume": 2842284.06, "quote_volume": 1192068.161629}, "trend_line": 0.426513, "activity_lines": {"activity_5": 0.40674, "activity_10": 0.394304, "activity_20": 0.395576, "activity_30": 0.409465}, "fair_value": 0.44293, "trend_signal": 0, "relative_strength": 0.868387, "market_dynamics": 0.036606, "volatility": 4.214028, "volume_expansion": -40.057662, "expectation": {"probability": 46.0622, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.4225, "high": 0.4307, "low": 0.4053, "close": 0.4219, "volume": 2643273.88, "quote_volume": 1101210.698084}, "trend_line": 0.425523, "activity_lines": {"activity_5": 0.413933, "activity_10": 0.400989, "activity_20": 0.39708, "activity_30": 0.409167}, "fair_value": 0.441917, "trend_signal": 0, "relative_strength": -1.61024, "market_dynamics": 0.235666, "volatility": 3.7893, "volume_expansion": -43.282819, "expectation": {"probability": 46.9121, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.4219, "high": 0.4302, "low": 0.3865, "close": 0.3936, "volume": 3540185.0, "quote_volume": 1444750.588178}, "trend_line": 0.42379, "activity_lines": {"activity_5": 0.409367, "activity_10": 0.401678, "activity_20": 0.39621, "activity_30": 0.407108}, "fair_value": 0.440812, "trend_signal": 0, "relative_strength": -7.611365, "market_dynamics": 0.308488, "volatility": 3.701222, "volume_expansion": -23.145133, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.3937, "high": 0.4205, "low": 0.3865, "close": 0.4143, "volume": 2600259.72, "quote_volume": 1049314.288798}, "trend_line": 0.4223, "activity_lines": {"activity_5": 0.410993, "activity_10": 0.405596, "activity_20": 0.397713, "activity_30": 0.406495}, "fair_value": 0.440217, "trend_signal": 0, "relative_strength": -3.95886, "market_dynamics": 0.367, "volatility": 3.951188, "volume_expansion": -41.000283, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.4144, "high": 0.4317, "low": 0.4108, "close": 0.4277, "volume": 3554554.13, "quote_volume": 1498595.664171}, "trend_line": 0.42172, "activity_lines": {"activity_5": 0.416187, "activity_10": 0.410893, "activity_20": 0.40051, "activity_30": 0.406844}, "fair_value": 0.439856, "trend_signal": 0, "relative_strength": -3.525656, "market_dynamics": 0.413123, "volatility": 4.018801, "volume_expansion": -17.124989, "expectation": {"probability": 49.0744, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.4278, "high": 0.4346, "low": 0.3763, "close": 0.3825, "volume": 4178206.3, "quote_volume": 1677615.890698}, "trend_line": 0.418857, "activity_lines": {"activity_5": 0.40502, "activity_10": 0.406844, "activity_20": 0.398897, "activity_30": 0.404314}, "fair_value": 0.439039, "trend_signal": 0, "relative_strength": -9.947248, "market_dynamics": 0.36703, "volatility": 4.569089, "volume_expansion": -2.554012, "expectation": {"probability": 47.71, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.3829, "high": 0.3932, "low": 0.3696, "close": 0.3821, "volume": 3122470.19, "quote_volume": 1194716.463945}, "trend_line": 0.415683, "activity_lines": {"activity_5": 0.396387, "activity_10": 0.402833, "activity_20": 0.397389, "activity_30": 0.401942}, "fair_value": 0.438078, "trend_signal": 0, "relative_strength": -9.168796, "market_dynamics": 0.344111, "volatility": 4.487249, "volume_expansion": -28.204241, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.3821, "high": 0.4041, "low": 0.3811, "close": 0.4006, "volume": 2651609.01, "quote_volume": 1042072.645285}, "trend_line": 0.4132, "activity_lines": {"activity_5": 0.396573, "activity_10": 0.402275, "activity_20": 0.397783, "activity_30": 0.400969}, "fair_value": 0.437281, "trend_signal": 0, "relative_strength": -4.812534, "market_dynamics": 0.330146, "volatility": 4.555296, "volume_expansion": -39.353787, "expectation": {"probability": 47.4317, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.4007, "high": 0.4133, "low": 0.397, "close": 0.4004, "volume": 2308959.01, "quote_volume": 931043.969515}, "trend_line": 0.410633, "activity_lines": {"activity_5": 0.396227, "activity_10": 0.40136, "activity_20": 0.398347, "activity_30": 0.400143}, "fair_value": 0.43636, "trend_signal": 0, "relative_strength": -4.910949, "market_dynamics": 0.257776, "volatility": 4.535037, "volume_expansion": -46.409459, "expectation": {"probability": 47.0251, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.4004, "high": 0.4022, "low": 0.3726, "close": 0.3735, "volume": 3310188.59, "quote_volume": 1266025.091622}, "trend_line": 0.407093, "activity_lines": {"activity_5": 0.38784, "activity_10": 0.395562, "activity_20": 0.396383, "activity_30": 0.397748}, "fair_value": 0.435178, "trend_signal": 0, "relative_strength": -10.307328, "market_dynamics": 0.083765, "volatility": 4.640132, "volume_expansion": -23.758112, "expectation": {"probability": 46.3209, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.3735, "high": 0.3845, "low": 0.3616, "close": 0.3621, "volume": 4055332.49, "quote_volume": 1505437.266823}, "trend_line": 0.402697, "activity_lines": {"activity_5": 0.379267, "activity_10": 0.388324, "activity_20": 0.393483, "activity_30": 0.394845}, "fair_value": 0.434114, "trend_signal": 0, "relative_strength": -10.33815, "market_dynamics": -0.095376, "volatility": 4.69934, "volume_expansion": -7.690675, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.3621, "high": 0.391, "low": 0.361, "close": 0.3895, "volume": 3187543.26, "quote_volume": 1203445.76448}, "trend_line": 0.39937, "activity_lines": {"activity_5": 0.381187, "activity_10": 0.387165, "activity_20": 0.393388, "activity_30": 0.393993}, "fair_value": 0.43304, "trend_signal": 0, "relative_strength": -4.625032, "market_dynamics": -0.245977, "volatility": 5.114953, "volume_expansion": -27.674301, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.3894, "high": 0.3943, "low": 0.3707, "close": 0.3748, "volume": 2018371.83, "quote_volume": 771045.707464}, "trend_line": 0.395927, "activity_lines": {"activity_5": 0.377713, "activity_10": 0.383924, "activity_20": 0.391824, "activity_30": 0.392408}, "fair_value": 0.431969, "trend_signal": 0, "relative_strength": -6.648168, "market_dynamics": -0.544667, "volatility": 5.057771, "volume_expansion": -52.930047, "expectation": {"probability": 46.8711, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.3755, "high": 0.4205, "low": 0.3592, "close": 0.4138, "volume": 4007296.05, "quote_volume": 1565109.227128}, "trend_line": 0.39579, "activity_lines": {"activity_5": 0.38896, "activity_10": 0.388115, "activity_20": 0.393924, "activity_30": 0.393561}, "fair_value": 0.431019, "trend_signal": 0, "relative_strength": -0.895615, "market_dynamics": -0.327699, "volatility": 5.754739, "volume_expansion": -8.502751, "expectation": {"probability": 48.0628, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.4143, "high": 0.4185, "low": 0.4009, "close": 0.4128, "volume": 1967246.36, "quote_volume": 808855.150843}, "trend_line": 0.396023, "activity_lines": {"activity_5": 0.39898, "activity_10": 0.392133, "activity_20": 0.395654, "activity_30": 0.394659}, "fair_value": 0.43028, "trend_signal": 0, "relative_strength": 0.251243, "market_dynamics": -0.177514, "volatility": 5.685587, "volume_expansion": -55.54162, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.4129, "high": 0.4196, "low": 0.389, "close": 0.4032, "volume": 2771916.82, "quote_volume": 1116790.905906}, "trend_line": 0.39572, "activity_lines": {"activity_5": 0.40318, "activity_10": 0.394676, "activity_20": 0.396246, "activity_30": 0.395122}, "fair_value": 0.42957, "trend_signal": 0, "relative_strength": -0.31924, "market_dynamics": -0.099332, "volatility": 5.717106, "volume_expansion": -36.388616, "expectation": {"probability": 48.0055, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.4034, "high": 0.4102, "low": 0.3501, "close": 0.3589, "volume": 4857991.72, "quote_volume": 1839234.96863}, "trend_line": 0.39396, "activity_lines": {"activity_5": 0.389873, "activity_10": 0.388789, "activity_20": 0.392549, "activity_30": 0.392746}, "fair_value": 0.428524, "trend_signal": 0, "relative_strength": -8.368537, "market_dynamics": 0.044937, "volatility": 6.156545, "volume_expansion": 43.724588, "expectation": {"probability": 45.6066, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.3584, "high": 0.3741, "low": 0.3541, "close": 0.3681, "volume": 3604256.38, "quote_volume": 1311590.237582}, "trend_line": 0.391557, "activity_lines": {"activity_5": 0.381673, "activity_10": 0.384996, "activity_20": 0.389861, "activity_30": 0.391078}, "fair_value": 0.427557, "trend_signal": 0, "relative_strength": -7.337603, "market_dynamics": -0.18324, "volatility": 6.015025, "volume_expansion": 10.868706, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.3682, "high": 0.3736, "low": 0.3593, "close": 0.3649, "volume": 2750493.04, "quote_volume": 1008682.132064}, "trend_line": 0.39013, "activity_lines": {"activity_5": 0.372853, "activity_10": 0.381213, "activity_20": 0.38694, "activity_30": 0.389358}, "fair_value": 0.426415, "trend_signal": 0, "relative_strength": -7.611942, "market_dynamics": -0.413645, "volatility": 5.917408, "volume_expansion": -14.015208, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.365, "high": 0.3837, "low": 0.3613, "close": 0.3792, "volume": 2622705.91, "quote_volume": 984474.250507}, "trend_line": 0.389277, "activity_lines": {"activity_5": 0.37206, "activity_10": 0.380675, "activity_20": 0.385552, "activity_30": 0.388653}, "fair_value": 0.425346, "trend_signal": 0, "relative_strength": -5.014007, "market_dynamics": -0.519229, "volatility": 5.388172, "volume_expansion": -16.200978, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.379, "high": 0.3805, "low": 0.3484, "close": 0.3609, "volume": 3410828.29, "quote_volume": 1232664.180258}, "trend_line": 0.38787, "activity_lines": {"activity_5": 0.367407, "activity_10": 0.376705, "activity_20": 0.38256, "activity_30": 0.386822}, "fair_value": 0.424281, "trend_signal": 0, "relative_strength": -5.967674, "market_dynamics": -0.605727, "volatility": 5.53516, "volume_expansion": 7.999656, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.3608, "high": 0.3698, "low": 0.3538, "close": 0.3674, "volume": 1574006.5, "quote_volume": 573912.626716}, "trend_line": 0.387613, "activity_lines": {"activity_5": 0.36774, "activity_10": 0.37394, "activity_20": 0.38048, "activity_30": 0.385502}, "fair_value": 0.423316, "trend_signal": 0, "relative_strength": -4.455757, "market_dynamics": -0.704714, "volatility": 5.388696, "volume_expansion": -49.302804, "expectation": {"probability": 46.4954, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.3675, "high": 0.3974, "low": 0.3645, "close": 0.3646, "volume": 4407591.71, "quote_volume": 1679825.189579}, "trend_line": 0.387627, "activity_lines": {"activity_5": 0.366573, "activity_10": 0.371067, "activity_20": 0.378393, "activity_30": 0.384017}, "fair_value": 0.422653, "trend_signal": 0, "relative_strength": -4.427984, "market_dynamics": -0.601869, "volatility": 5.387846, "volume_expansion": 40.00838, "expectation": {"probability": 47.3231, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.3647, "high": 0.3755, "low": 0.3446, "close": 0.3556, "volume": 3477529.78, "quote_volume": 1248288.2141}, "trend_line": 0.38761, "activity_lines": {"activity_5": 0.36264, "activity_10": 0.366744, "activity_20": 0.375587, "activity_30": 0.381951}, "fair_value": 0.422074, "trend_signal": 0, "relative_strength": -7.335914, "market_dynamics": -0.688288, "volatility": 5.144376, "volume_expansion": 8.946709, "expectation": {"probability": 47.3231, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.3552, "high": 0.3663, "low": 0.3503, "close": 0.364, "volume": 2211723.14, "quote_volume": 794214.527555}, "trend_line": 0.387553, "activity_lines": {"activity_5": 0.362127, "activity_10": 0.365005, "activity_20": 0.37386, "activity_30": 0.380427}, "fair_value": 0.421567, "trend_signal": 0, "relative_strength": -6.587287, "market_dynamics": -0.676615, "volatility": 5.120227, "volume_expansion": -29.220631, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.3641, "high": 0.3684, "low": 0.3561, "close": 0.3623, "volume": 2209271.47, "quote_volume": 799372.941407}, "trend_line": 0.386677, "activity_lines": {"activity_5": 0.36206, "activity_10": 0.363845, "activity_20": 0.372275, "activity_30": 0.378798}, "fair_value": 0.421005, "trend_signal": 0, "relative_strength": -7.099559, "market_dynamics": -0.677358, "volatility": 4.691145, "volume_expansion": -26.999211, "expectation": {"probability": 47.1779, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.3625, "high": 0.3664, "low": 0.342, "close": 0.3511, "volume": 2118466.34, "quote_volume": 744285.117926}, "trend_line": 0.38548, "activity_lines": {"activity_5": 0.358167, "activity_10": 0.361393, "activity_20": 0.369719, "activity_30": 0.376503}, "fair_value": 0.42039, "trend_signal": 0, "relative_strength": -8.906233, "market_dynamics": -0.83581, "volatility": 4.659311, "volume_expansion": -28.818955, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.3507, "high": 0.3657, "low": 0.3494, "close": 0.3592, "volume": 2315447.31, "quote_volume": 829360.739871}, "trend_line": 0.384687, "activity_lines": {"activity_5": 0.35806, "activity_10": 0.360555, "activity_20": 0.368082, "activity_30": 0.374807}, "fair_value": 0.420116, "trend_signal": 0, "relative_strength": -6.366472, "market_dynamics": -0.965665, "volatility": 3.688985, "volume_expansion": -21.758467, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.359, "high": 0.3625, "low": 0.3508, "close": 0.3589, "volume": 1198730.78, "quote_volume": 427490.053235}, "trend_line": 0.38329, "activity_lines": {"activity_5": 0.358213, "activity_10": 0.359824, "activity_20": 0.366614, "activity_30": 0.373144}, "fair_value": 0.419814, "trend_signal": 0, "relative_strength": -5.642823, "market_dynamics": -1.115249, "volatility": 3.691331, "volume_expansion": -58.719215, "expectation": {"probability": 47.1779, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.3589, "high": 0.3657, "low": 0.3562, "close": 0.3639, "volume": 1145343.96, "quote_volume": 414609.659075}, "trend_line": 0.38181, "activity_lines": {"activity_5": 0.359813, "activity_10": 0.360111, "activity_20": 0.36582, "activity_30": 0.371893}, "fair_value": 0.419525, "trend_signal": 0, "relative_strength": -4.767719, "market_dynamics": -1.042891, "volatility": 3.7146, "volume_expansion": -59.030546, "expectation": {"probability": 46.1174, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.3638, "high": 0.3755, "low": 0.3614, "close": 0.3708, "volume": 2397210.55, "quote_volume": 884464.277493}, "trend_line": 0.380087, "activity_lines": {"activity_5": 0.36372, "activity_10": 0.361931, "activity_20": 0.365729, "activity_30": 0.371182}, "fair_value": 0.419331, "trend_signal": 0, "relative_strength": -3.365738, "market_dynamics": -0.558073, "volatility": 2.407547, "volume_expansion": -11.630043, "expectation": {"probability": 46.9381, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.3708, "high": 0.3825, "low": 0.3615, "close": 0.3666, "volume": 2556662.83, "quote_volume": 950473.353697}, "trend_line": 0.378243, "activity_lines": {"activity_5": 0.36566, "activity_10": 0.362807, "activity_20": 0.365196, "activity_30": 0.370312}, "fair_value": 0.419387, "trend_signal": 0, "relative_strength": -3.591265, "market_dynamics": -0.10402, "volatility": 2.342529, "volume_expansion": -4.643213, "expectation": {"probability": 48.0492, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.3671, "high": 0.3926, "low": 0.3635, "close": 0.3803, "volume": 4255620.48, "quote_volume": 1613980.130636}, "trend_line": 0.3778, "activity_lines": {"activity_5": 0.371133, "activity_10": 0.366189, "activity_20": 0.366077, "activity_30": 0.370445}, "fair_value": 0.419485, "trend_signal": 0, "relative_strength": -1.620709, "market_dynamics": 0.572777, "volatility": 2.514711, "volume_expansion": 52.366438, "expectation": {"probability": 47.7365, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.3801, "high": 0.4033, "low": 0.3677, "close": 0.3799, "volume": 5989736.29, "quote_volume": 2308639.160358}, "trend_line": 0.376653, "activity_lines": {"activity_5": 0.375067, "activity_10": 0.369213, "activity_20": 0.366893, "activity_30": 0.37058}, "fair_value": 0.419683, "trend_signal": 0, "relative_strength": -2.53439, "market_dynamics": 1.06375, "volatility": 2.309375, "volume_expansion": 107.104027, "expectation": {"probability": 47.5025, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.38, "high": 0.3942, "low": 0.3761, "close": 0.3911, "volume": 3485327.28, "quote_volume": 1344301.099046}, "trend_line": 0.375433, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.373831, "activity_20": 0.368938, "activity_30": 0.371512}, "fair_value": 0.419671, "trend_signal": 0, "relative_strength": 0.217398, "market_dynamics": 1.232826, "volatility": 1.98436, "volume_expansion": 17.428462, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.3911, "high": 0.4233, "low": 0.3888, "close": 0.4068, "volume": 9237870.45, "quote_volume": 3750401.629562}, "trend_line": 0.376243, "activity_lines": {"activity_5": 0.39102, "activity_10": 0.380811, "activity_20": 0.372581, "activity_30": 0.373536}, "fair_value": 0.419817, "trend_signal": 0, "relative_strength": 4.346112, "market_dynamics": 1.513264, "volatility": 2.154952, "volume_expansion": 180.671959, "expectation": {"probability": 47.105, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.4067, "high": 0.408, "low": 0.3763, "close": 0.3808, "volume": 4620441.86, "quote_volume": 1809134.79488}, "trend_line": 0.3762, "activity_lines": {"activity_5": 0.38964, "activity_10": 0.382255, "activity_20": 0.373731, "activity_30": 0.37383}, "fair_value": 0.419706, "trend_signal": 0, "relative_strength": -1.701447, "market_dynamics": 1.366534, "volatility": 2.822115, "volume_expansion": 40.890187, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.3809, "high": 0.3914, "low": 0.35, "close": 0.3604, "volume": 3908967.6, "quote_volume": 1436889.998684}, "trend_line": 0.37486, "activity_lines": {"activity_5": 0.380513, "activity_10": 0.379449, "activity_20": 0.372834, "activity_30": 0.372811}, "fair_value": 0.41935, "trend_signal": 0, "relative_strength": -6.830151, "market_dynamics": 1.113221, "volatility": 3.1115, "volume_expansion": 18.644157, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.3603, "high": 0.3692, "low": 0.3507, "close": 0.3655, "volume": 1592559.67, "quote_volume": 574787.438242}, "trend_line": 0.373697, "activity_lines": {"activity_5": 0.374413, "activity_10": 0.377549, "activity_20": 0.37246, "activity_30": 0.372207}, "fair_value": 0.419212, "trend_signal": 0, "relative_strength": -6.482123, "market_dynamics": 0.742199, "volatility": 3.07261, "volume_expansion": -50.798362, "expectation": {"probability": 47.3115, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.3655, "high": 0.3839, "low": 0.3547, "close": 0.3797, "volume": 2687564.17, "quote_volume": 981930.940301}, "trend_line": 0.373903, "activity_lines": {"activity_5": 0.374007, "activity_10": 0.378111, "activity_20": 0.373434, "activity_30": 0.372594}, "fair_value": 0.41871, "trend_signal": 0, "relative_strength": -2.325187, "market_dynamics": 0.42008, "volatility": 3.218505, "volume_expansion": -17.051641, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.3796, "high": 0.3846, "low": 0.3739, "close": 0.3823, "volume": 2430593.48, "quote_volume": 924224.822356}, "trend_line": 0.374577, "activity_lines": {"activity_5": 0.375227, "activity_10": 0.378858, "activity_20": 0.374654, "activity_30": 0.373136}, "fair_value": 0.418443, "trend_signal": 0, "relative_strength": -2.076223, "market_dynamics": 0.328283, "volatility": 3.070423, "volume_expansion": -23.830519, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.3823, "high": 0.3865, "low": 0.3522, "close": 0.3547, "volume": 3172991.32, "quote_volume": 1163578.187225}, "trend_line": 0.373417, "activity_lines": {"activity_5": 0.36888, "activity_10": 0.374378, "activity_20": 0.373144, "activity_30": 0.371854}, "fair_value": 0.41814, "trend_signal": 0, "relative_strength": -7.819714, "market_dynamics": 0.171232, "volatility": 3.633535, "volume_expansion": -2.995773, "expectation": {"probability": 48.6478, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.3547, "high": 0.3652, "low": 0.3527, "close": 0.3628, "volume": 2128039.8, "quote_volume": 765787.022774}, "trend_line": 0.373017, "activity_lines": {"activity_5": 0.366973, "activity_10": 0.371587, "activity_20": 0.372465, "activity_30": 0.371169}, "fair_value": 0.418023, "trend_signal": 0, "relative_strength": -5.602785, "market_dynamics": 0.073026, "volatility": 3.681522, "volume_expansion": -32.59308, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.3626, "high": 0.3707, "low": 0.3544, "close": 0.3559, "volume": 2079338.59, "quote_volume": 752343.112732}, "trend_line": 0.371087, "activity_lines": {"activity_5": 0.362607, "activity_10": 0.36786, "activity_20": 0.371138, "activity_30": 0.370064}, "fair_value": 0.417856, "trend_signal": 0, "relative_strength": -6.952104, "market_dynamics": -0.227295, "volatility": 3.699584, "volume_expansion": -32.644174, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.3559, "high": 0.357, "low": 0.3123, "close": 0.3238, "volume": 8006788.73, "quote_volume": 2618057.203379}, "trend_line": 0.36812, "activity_lines": {"activity_5": 0.34818, "activity_10": 0.358733, "activity_20": 0.366752, "activity_30": 0.367014}, "fair_value": 0.417303, "trend_signal": 0, "relative_strength": -13.233645, "market_dynamics": -0.587714, "volatility": 4.300509, "volume_expansion": 137.108309, "expectation": {"probability": 48.0812, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.3236, "high": 0.3271, "low": 0.3131, "close": 0.3189, "volume": 2568061.38, "quote_volume": 824676.828419}, "trend_line": 0.36531, "activity_lines": {"activity_5": 0.335847, "activity_10": 0.349938, "activity_20": 0.362091, "activity_30": 0.363838}, "fair_value": 0.416655, "trend_signal": 0, "relative_strength": -13.890755, "market_dynamics": -0.847358, "volatility": 4.303295, "volume_expansion": -24.352823, "expectation": {"probability": 47.2653, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.319, "high": 0.3307, "low": 0.3123, "close": 0.3213, "volume": 3161873.93, "quote_volume": 1019017.159369}, "trend_line": 0.364057, "activity_lines": {"activity_5": 0.32854, "activity_10": 0.343178, "activity_20": 0.357866, "activity_30": 0.360999}, "fair_value": 0.415901, "trend_signal": 0, "relative_strength": -14.061264, "market_dynamics": -1.057548, "volatility": 4.139318, "volume_expansion": -8.270613, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.3214, "high": 0.3218, "low": 0.2912, "close": 0.2988, "volume": 5950220.6, "quote_volume": 1829955.117797}, "trend_line": 0.361747, "activity_lines": {"activity_5": 0.31596, "activity_10": 0.333409, "activity_20": 0.351639, "activity_30": 0.356789}, "fair_value": 0.414887, "trend_signal": 0, "relative_strength": -16.608064, "market_dynamics": -1.143148, "volatility": 4.393242, "volume_expansion": 63.976774, "expectation": {"probability": 46.7231, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.2986, "high": 0.3062, "low": 0.2913, "close": 0.3047, "volume": 6546113.16, "quote_volume": 1949264.152671}, "trend_line": 0.35974, "activity_lines": {"activity_5": 0.309613, "activity_10": 0.325833, "activity_20": 0.346262, "activity_30": 0.353108}, "fair_value": 0.413923, "trend_signal": 0, "relative_strength": -15.161104, "market_dynamics": -1.166319, "volatility": 4.327894, "volume_expansion": 68.018525, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.3046, "high": 0.312, "low": 0.2979, "close": 0.3078, "volume": 3726209.8, "quote_volume": 1135798.338974}, "trend_line": 0.35736, "activity_lines": {"activity_5": 0.307713, "activity_10": 0.319925, "activity_20": 0.341438, "activity_30": 0.349757}, "fair_value": 0.412915, "trend_signal": 0, "relative_strength": -14.027943, "market_dynamics": -1.133475, "volatility": 4.110021, "volume_expansion": -7.42588, "expectation": {"probability": 46.1809, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.3079, "high": 0.324, "low": 0.3007, "close": 0.3181, "volume": 9966969.18, "quote_volume": 3114212.614637}, "trend_line": 0.355933, "activity_lines": {"activity_5": 0.310313, "activity_10": 0.317198, "activity_20": 0.337862, "activity_30": 0.347224}, "fair_value": 0.41191, "trend_signal": 0, "relative_strength": -12.85812, "market_dynamics": -0.945071, "volatility": 4.112537, "volume_expansion": 126.336969, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.318, "high": 0.3205, "low": 0.3043, "close": 0.3133, "volume": 5988182.11, "quote_volume": 1873951.325132}, "trend_line": 0.35413, "activity_lines": {"activity_5": 0.311367, "activity_10": 0.314765, "activity_20": 0.33408, "activity_30": 0.344474}, "fair_value": 0.410835, "trend_signal": 0, "relative_strength": -15.406552, "market_dynamics": -0.819844, "volatility": 3.950202, "volume_expansion": 30.884263, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.3133, "high": 0.3152, "low": 0.29, "close": 0.2943, "volume": 8387559.75, "quote_volume": 2541458.114543}, "trend_line": 0.351787, "activity_lines": {"activity_5": 0.30662, "activity_10": 0.309631, "activity_20": 0.328743, "activity_30": 0.340614}, "fair_value": 0.409862, "trend_signal": 0, "relative_strength": -19.85522, "market_dynamics": -0.768753, "volatility": 4.101855, "volume_expansion": 75.406993, "expectation": {"probability": 46.5023, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.2944, "high": 0.3115, "low": 0.2831, "close": 0.3084, "volume": 11026114.32, "quote_volume": 3260244.413725}, "trend_line": 0.350213, "activity_lines": {"activity_5": 0.306873, "activity_10": 0.308305, "activity_20": 0.325158, "activity_30": 0.337815}, "fair_value": 0.408762, "trend_signal": 0, "relative_strength": -18.780662, "market_dynamics": -0.575145, "volatility": 4.191657, "volume_expansion": 119.050732, "expectation": {"probability": 46.2166, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.3085, "high": 0.32, "low": 0.3023, "close": 0.3189, "volume": 6097667.34, "quote_volume": 1904067.245925}, "trend_line": 0.34871, "activity_lines": {"activity_5": 0.31038, "activity_10": 0.309753, "activity_20": 0.322913, "activity_30": 0.335794}, "fair_value": 0.407813, "trend_signal": 0, "relative_strength": -17.029134, "market_dynamics": -0.550469, "volatility": 4.343341, "volume_expansion": 18.075594, "expectation": {"probability": 46.6521, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.319, "high": 0.3264, "low": 0.3104, "close": 0.3201, "volume": 6910809.28, "quote_volume": 2193642.30913}, "trend_line": 0.347303, "activity_lines": {"activity_5": 0.313547, "activity_10": 0.311507, "activity_20": 0.321126, "activity_30": 0.333949}, "fair_value": 0.40682, "trend_signal": 0, "relative_strength": -17.463971, "market_dynamics": -0.377777, "volatility": 4.01855, "volume_expansion": 36.905906, "expectation": {"probability": 46.9331, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.3201, "high": 0.3213, "low": 0.3035, "close": 0.314, "volume": 4524832.04, "quote_volume": 1410946.139963}, "trend_line": 0.346067, "activity_lines": {"activity_5": 0.314547, "activity_10": 0.312131, "activity_20": 0.319171, "activity_30": 0.3318}, "fair_value": 0.405756, "trend_signal": 0, "relative_strength": -18.697007, "market_dynamics": -0.242674, "volatility": 3.944442, "volume_expansion": -10.27629, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.3141, "high": 0.3516, "low": 0.312, "close": 0.3352, "volume": 19109301.26, "quote_volume": 6373683.279822}, "trend_line": 0.345267, "activity_lines": {"activity_5": 0.322567, "activity_10": 0.316742, "activity_20": 0.319554, "activity_30": 0.331099}, "fair_value": 0.404834, "trend_signal": 0, "relative_strength": -13.701919, "market_dynamics": 0.143657, "volatility": 4.398239, "volume_expansion": 229.295305, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.3351, "high": 0.3896, "low": 0.3337, "close": 0.3629, "volume": 34005381.53, "quote_volume": 12336737.213665}, "trend_line": 0.3454, "activity_lines": {"activity_5": 0.337093, "activity_10": 0.325727, "activity_20": 0.322694, "activity_30": 0.332237}, "fair_value": 0.40441, "trend_signal": 0, "relative_strength": -7.256355, "market_dynamics": 0.616919, "volatility": 4.207004, "volume_expansion": 358.063249, "expectation": {"probability": 46.9437, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.3631, "high": 0.3706, "low": 0.3319, "close": 0.3335, "volume": 10089867.82, "quote_volume": 3538845.323233}, "trend_line": 0.344387, "activity_lines": {"activity_5": 0.338187, "activity_10": 0.328309, "activity_20": 0.323047, "activity_30": 0.331469}, "fair_value": 0.403869, "trend_signal": 0, "relative_strength": -12.076058, "market_dynamics": 0.778762, "volatility": 4.780643, "volume_expansion": 29.459424, "expectation": {"probability": 47.7995, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.3335, "high": 0.3744, "low": 0.327, "close": 0.3598, "volume": 8033542.45, "quote_volume": 2782855.424404}, "trend_line": 0.34402, "activity_lines": {"activity_5": 0.347073, "activity_10": 0.335205, "activity_20": 0.326125, "activity_30": 0.332463}, "fair_value": 0.403598, "trend_signal": 0, "relative_strength": -6.376536, "market_dynamics": 1.062377, "volatility": 5.152956, "volume_expansion": -0.501001, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.3599, "high": 0.668, "low": 0.3482, "close": 0.4928, "volume": 160759794.78, "quote_volume": 80630239.240655}, "trend_line": 0.348227, "activity_lines": {"activity_5": 0.397647, "activity_10": 0.365525, "activity_20": 0.341976, "activity_30": 0.342062}, "fair_value": 0.404174, "trend_signal": 0, "relative_strength": 29.295939, "market_dynamics": 1.228235, "volatility": 10.239768, "volume_expansion": 907.687803, "expectation": {"probability": 38.8953, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.4928, "high": 0.4933, "low": 0.07, "close": 0.3111, "volume": 86410973.55, "quote_volume": 37460542.419841}, "trend_line": 0.34592, "activity_lines": {"activity_5": 0.375733, "activity_10": 0.359545, "activity_20": 0.339865, "activity_30": 0.339667}, "fair_value": 0.403597, "trend_signal": 0, "relative_strength": -11.70025, "market_dynamics": 1.032493, "volatility": 14.719097, "volume_expansion": 328.466884, "expectation": {"probability": 48.52, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.3114, "high": 0.3223, "low": 0.2639, "close": 0.2765, "volume": 26387560.06, "quote_volume": 7857239.838554}, "trend_line": 0.342473, "activity_lines": {"activity_5": 0.343893, "activity_10": 0.346969, "activity_20": 0.334705, "activity_30": 0.335188}, "fair_value": 0.402408, "trend_signal": 0, "relative_strength": -19.559557, "market_dynamics": 0.838226, "volatility": 15.064345, "volume_expansion": 23.405015, "expectation": {"probability": 48.188, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.2761, "high": 0.3103, "low": 0.2678, "close": 0.306, "volume": 13148517.91, "quote_volume": 3821504.865459}, "trend_line": 0.339637, "activity_lines": {"activity_5": 0.327647, "activity_10": 0.340336, "activity_20": 0.332733, "activity_30": 0.332835}, "fair_value": 0.401081, "trend_signal": 0, "relative_strength": -13.961626, "market_dynamics": 0.599421, "volatility": 15.281609, "volume_expansion": -39.239688, "expectation": {"probability": 47.2882, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.3056, "high": 0.4885, "low": 0.3004, "close": 0.4433, "volume": 101699322.36, "quote_volume": 43253335.228693}, "trend_line": 0.340853, "activity_lines": {"activity_5": 0.359, "activity_10": 0.358902, "activity_20": 0.343921, "activity_30": 0.339523}, "fair_value": 0.400391, "trend_signal": 0, "relative_strength": 24.17922, "market_dynamics": 0.502697, "volatility": 18.968117, "volume_expansion": 282.378008, "expectation": {"probability": 38.1111, "direction": "negative"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.4434, "high": 0.5979, "low": 0.4173, "close": 0.5302, "volume": 106069167.99, "quote_volume": 52087673.010094}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.413753, "activity_10": 0.391027, "activity_20": 0.362794, "activity_30": 0.351739}, "fair_value": 0.400309, "trend_signal": 1, "relative_strength": 50.291684, "market_dynamics": 0.748437, "volatility": 19.119563, "volume_expansion": 234.161314, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.5287, "high": 0.5433, "low": 0.4, "close": 0.4145, "volume": 44150521.91, "quote_volume": 20622091.558005}, "trend_line": 0.347637, "activity_lines": {"activity_5": 0.427447, "activity_10": 0.398185, "activity_20": 0.369652, "activity_30": 0.356169}, "fair_value": 0.399447, "trend_signal": 1, "relative_strength": 19.757718, "market_dynamics": 0.974825, "volatility": 20.434257, "volume_expansion": 31.19763, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.4142, "high": 0.4506, "low": 0.3584, "close": 0.3751, "volume": 26225236.62, "quote_volume": 10464946.060462}, "trend_line": 0.347957, "activity_lines": {"activity_5": 0.421113, "activity_10": 0.396738, "activity_20": 0.372208, "activity_30": 0.357941}, "fair_value": 0.398172, "trend_signal": 1, "relative_strength": 10.806007, "market_dynamics": 1.08811, "volatility": 20.738909, "volume_expansion": -24.283029, "expectation": {"probability": 42.0807, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.3754, "high": 0.4175, "low": 0.3434, "close": 0.3772, "volume": 29480029.01, "quote_volume": 11194482.018721}, "trend_line": 0.347873, "activity_lines": {"activity_5": 0.408907, "activity_10": 0.395451, "activity_20": 0.374628, "activity_30": 0.359827}, "fair_value": 0.397103, "trend_signal": 1, "relative_strength": 13.097548, "market_dynamics": 0.830907, "volatility": 20.737121, "volume_expansion": -17.9368, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.3774, "high": 0.4126, "low": 0.35, "close": 0.3684, "volume": 16979560.07, "quote_volume": 6530662.683135}, "trend_line": 0.34741, "activity_lines": {"activity_5": 0.38902, "activity_10": 0.391769, "activity_20": 0.375879, "activity_30": 0.361152}, "fair_value": 0.396131, "trend_signal": 1, "relative_strength": 9.576818, "market_dynamics": 0.423309, "volatility": 20.745078, "volume_expansion": -53.19108, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.3684, "high": 0.401, "low": 0.3525, "close": 0.3732, "volume": 13849428.78, "quote_volume": 5142370.688458}, "trend_line": 0.348027, "activity_lines": {"activity_5": 0.375727, "activity_10": 0.388804, "activity_20": 0.377348, "activity_30": 0.362815}, "fair_value": 0.395311, "trend_signal": 1, "relative_strength": 9.470472, "market_dynamics": 0.190613, "volatility": 20.727257, "volume_expansion": -62.229441, "expectation": {"probability": 44.1457, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.373, "high": 0.3947, "low": 0.3499, "close": 0.3532, "volume": 14838424.66, "quote_volume": 5496941.129814}, "trend_line": 0.347707, "activity_lines": {"activity_5": 0.366233, "activity_10": 0.384376, "activity_20": 0.376627, "activity_30": 0.363149}, "fair_value": 0.394501, "trend_signal": 1, "relative_strength": 1.917057, "market_dynamics": 0.007105, "volatility": 20.771541, "volume_expansion": -59.885094, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.353, "high": 0.3542, "low": 0.32, "close": 0.3224, "volume": 12258447.86, "quote_volume": 4176770.030619}, "trend_line": 0.34659, "activity_lines": {"activity_5": 0.35056, "activity_10": 0.373584, "activity_20": 0.372692, "activity_30": 0.361517}, "fair_value": 0.393353, "trend_signal": 1, "relative_strength": -4.817839, "market_dynamics": -0.225527, "volatility": 20.793447, "volume_expansion": -66.915038, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.3224, "high": 0.3316, "low": 0.3047, "close": 0.3148, "volume": 8146854.41, "quote_volume": 2618438.644571}, "trend_line": 0.34629, "activity_lines": {"activity_5": 0.335867, "activity_10": 0.360575, "activity_20": 0.367967, "activity_30": 0.359466}, "fair_value": 0.392279, "trend_signal": 0, "relative_strength": -6.175852, "market_dynamics": -0.433258, "volatility": 20.748912, "volume_expansion": -78.072668, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.3147, "high": 0.3304, "low": 0.3107, "close": 0.3248, "volume": 7423830.14, "quote_volume": 2371780.472762}, "trend_line": 0.346487, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.349224, "activity_20": 0.364214, "activity_30": 0.358079}, "fair_value": 0.39123, "trend_signal": 0, "relative_strength": -5.225381, "market_dynamics": -0.670011, "volatility": 18.256164, "volume_expansion": -80.03248, "expectation": {"probability": 47.7513, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.3247, "high": 0.3319, "low": 0.3133, "close": 0.3238, "volume": 9020564.6, "quote_volume": 2916028.740938}, "trend_line": 0.34657, "activity_lines": {"activity_5": 0.32404, "activity_10": 0.339845, "activity_20": 0.360343, "activity_30": 0.356615}, "fair_value": 0.390099, "trend_signal": 0, "relative_strength": -6.099922, "market_dynamics": -0.738499, "volatility": 15.363938, "volume_expansion": -75.883627, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.3237, "high": 0.3689, "low": 0.3165, "close": 0.3428, "volume": 21479863.94, "quote_volume": 7240297.397884}, "trend_line": 0.348037, "activity_lines": {"activity_5": 0.32904, "activity_10": 0.337675, "activity_20": 0.358235, "activity_30": 0.356372}, "fair_value": 0.388897, "trend_signal": 0, "relative_strength": -1.055196, "market_dynamics": -0.657155, "volatility": 14.998933, "volume_expansion": -42.755236, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.3426, "high": 0.3689, "low": 0.3234, "close": 0.3319, "volume": 15025326.78, "quote_volume": 5158874.35061}, "trend_line": 0.348943, "activity_lines": {"activity_5": 0.3311, "activity_10": 0.334825, "activity_20": 0.355052, "activity_30": 0.355331}, "fair_value": 0.387976, "trend_signal": 0, "relative_strength": -6.478855, "market_dynamics": -0.595456, "volatility": 14.886838, "volume_expansion": -58.917833, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.3321, "high": 0.3463, "low": 0.3162, "close": 0.3189, "volume": 14172663.89, "quote_volume": 4722520.458556}, "trend_line": 0.349313, "activity_lines": {"activity_5": 0.328193, "activity_10": 0.330398, "activity_20": 0.35078, "activity_30": 0.353393}, "fair_value": 0.38699, "trend_signal": 0, "relative_strength": -9.532766, "market_dynamics": -0.589317, "volatility": 8.810029, "volume_expansion": -61.464269, "expectation": {"probability": 48.0887, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.3188, "high": 0.3282, "low": 0.2932, "close": 0.2995, "volume": 11862932.01, "quote_volume": 3695670.428301}, "trend_line": 0.348693, "activity_lines": {"activity_5": 0.318547, "activity_10": 0.323504, "activity_20": 0.344729, "activity_30": 0.350179}, "fair_value": 0.385938, "trend_signal": 0, "relative_strength": -13.801973, "market_dynamics": -0.752822, "volatility": 6.50929, "volume_expansion": -67.911528, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.2994, "high": 0.3076, "low": 0.2817, "close": 0.2982, "volume": 10531662.77, "quote_volume": 3148159.356375}, "trend_line": 0.34819, "activity_lines": {"activity_5": 0.310153, "activity_10": 0.317625, "activity_20": 0.338841, "activity_30": 0.346922}, "fair_value": 0.384892, "trend_signal": 0, "relative_strength": -11.620308, "market_dynamics": -1.012799, "volatility": 4.187227, "volume_expansion": -64.248602, "expectation": {"probability": 47.859, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.2981, "high": 0.3026, "low": 0.2637, "close": 0.2711, "volume": 10243060.93, "quote_volume": 2879752.626459}, "trend_line": 0.347417, "activity_lines": {"activity_5": 0.294433, "activity_10": 0.308184, "activity_20": 0.331299, "activity_30": 0.341948}, "fair_value": 0.383553, "trend_signal": 0, "relative_strength": -17.977744, "market_dynamics": -1.237776, "volatility": 4.136512, "volume_expansion": -60.065493, "expectation": {"probability": 47.0332, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.271, "high": 0.2833, "low": 0.2696, "close": 0.2796, "volume": 6213121.65, "quote_volume": 1719400.656246}, "trend_line": 0.346457, "activity_lines": {"activity_5": 0.286327, "activity_10": 0.30178, "activity_20": 0.324757, "activity_30": 0.337573}, "fair_value": 0.382256, "trend_signal": 0, "relative_strength": -16.008476, "market_dynamics": -1.354664, "volatility": 4.309064, "volume_expansion": -74.785357, "expectation": {"probability": 46.3001, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.2794, "high": 0.2874, "low": 0.2768, "close": 0.2816, "volume": 10486216.15, "quote_volume": 2955873.069011}, "trend_line": 0.345213, "activity_lines": {"activity_5": 0.282373, "activity_10": 0.296518, "activity_20": 0.318391, "activity_30": 0.333388}, "fair_value": 0.381106, "trend_signal": 0, "relative_strength": -15.366547, "market_dynamics": -1.37695, "volatility": 4.364466, "volume_expansion": -57.21276, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.2815, "high": 0.2855, "low": 0.2676, "close": 0.2798, "volume": 6909099.51, "quote_volume": 1922156.093011}, "trend_line": 0.34387, "activity_lines": {"activity_5": 0.280307, "activity_10": 0.291533, "activity_20": 0.31197, "activity_30": 0.329168}, "fair_value": 0.380384, "trend_signal": 0, "relative_strength": -15.838012, "market_dynamics": -1.395122, "volatility": 4.293819, "volume_expansion": -65.049603, "expectation": {"probability": 47.7894, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.28, "high": 0.2808, "low": 0.2305, "close": 0.2425, "volume": 10166721.28, "quote_volume": 2564256.036538}, "trend_line": 0.341487, "activity_lines": {"activity_5": 0.26712, "activity_10": 0.280584, "activity_20": 0.302774, "activity_30": 0.322628}, "fair_value": 0.379369, "trend_signal": 0, "relative_strength": -23.815459, "market_dynamics": -1.378671, "volatility": 5.152018, "volume_expansion": -32.100446, "expectation": {"probability": 47.0332, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.2426, "high": 0.2777, "low": 0.2281, "close": 0.2484, "volume": 17267854.93, "quote_volume": 4336111.818952}, "trend_line": 0.338593, "activity_lines": {"activity_5": 0.259613, "activity_10": 0.272185, "activity_20": 0.295511, "activity_30": 0.316623}, "fair_value": 0.378347, "trend_signal": 0, "relative_strength": -17.487292, "market_dynamics": -1.284689, "volatility": 4.990147, "volume_expansion": 26.698935, "expectation": {"probability": 46.1516, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.2485, "high": 0.2523, "low": 0.2296, "close": 0.2508, "volume": 7561495.6, "quote_volume": 1842708.248243}, "trend_line": 0.334857, "activity_lines": {"activity_5": 0.25442, "activity_10": 0.26594, "activity_20": 0.289267, "activity_30": 0.310958}, "fair_value": 0.377281, "trend_signal": 0, "relative_strength": -18.132967, "market_dynamics": -1.246899, "volatility": 5.032812, "volume_expansion": -40.44124, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.2506, "high": 0.251, "low": 0.2353, "close": 0.2489, "volume": 7656722.66, "quote_volume": 1866572.277979}, "trend_line": 0.332037, "activity_lines": {"activity_5": 0.250513, "activity_10": 0.260824, "activity_20": 0.283434, "activity_30": 0.305413}, "fair_value": 0.376172, "trend_signal": 0, "relative_strength": -16.352977, "market_dynamics": -1.219968, "volatility": 4.872373, "volume_expansion": -34.020461, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.2488, "high": 0.2842, "low": 0.2488, "close": 0.2746, "volume": 14799648.22, "quote_volume": 3934533.943048}, "trend_line": 0.329197, "activity_lines": {"activity_5": 0.257353, "activity_10": 0.261653, "activity_20": 0.28066, "activity_30": 0.301707}, "fair_value": 0.375299, "trend_signal": 0, "relative_strength": -9.215042, "market_dynamics": -1.006774, "volatility": 5.782995, "volume_expansion": 28.740764, "expectation": {"probability": 46.1516, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.2745, "high": 0.3918, "low": 0.2622, "close": 0.3252, "volume": 50085876.32, "quote_volume": 15829207.983847}, "trend_line": 0.32361, "activity_lines": {"activity_5": 0.281407, "activity_10": 0.272135, "activity_20": 0.283151, "activity_30": 0.301449}, "fair_value": 0.374896, "trend_signal": 0, "relative_strength": 8.65071, "market_dynamics": -0.468249, "volatility": 7.498312, "volume_expansion": 276.372747, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.3244, "high": 0.3386, "low": 0.2921, "close": 0.2982, "volume": 26827866.53, "quote_volume": 8368605.270047}, "trend_line": 0.32318, "activity_lines": {"activity_5": 0.290947, "activity_10": 0.277216, "activity_20": 0.2833, "activity_30": 0.29981}, "fair_value": 0.374215, "trend_signal": 0, "relative_strength": -2.394745, "market_dynamics": 0.020804, "volatility": 7.760011, "volume_expansion": 92.909203, "expectation": {"probability": 47.8949, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.2981, "high": 0.3117, "low": 0.2937, "close": 0.3012, "volume": 7322447.53, "quote_volume": 2208830.638733}, "trend_line": 0.324003, "activity_lines": {"activity_5": 0.298167, "activity_10": 0.282351, "activity_20": 0.283996, "activity_30": 0.298392}, "fair_value": 0.373481, "trend_signal": 0, "relative_strength": -2.465286, "market_dynamics": 0.462508, "volatility": 7.707116, "volume_expansion": -46.395718, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.3013, "high": 0.3035, "low": 0.2717, "close": 0.2743, "volume": 7308216.58, "quote_volume": 2087756.386322}, "trend_line": 0.322947, "activity_lines": {"activity_5": 0.29306, "activity_10": 0.282202, "activity_20": 0.282231, "activity_30": 0.295185}, "fair_value": 0.372561, "trend_signal": 0, "relative_strength": -8.34457, "market_dynamics": 0.645188, "volatility": 7.89714, "volume_expansion": -46.335165, "expectation": {"probability": 47.7232, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.2742, "high": 0.2887, "low": 0.2624, "close": 0.2674, "volume": 7023539.98, "quote_volume": 1937139.251906}, "trend_line": 0.317083, "activity_lines": {"activity_5": 0.28396, "activity_10": 0.280931, "activity_20": 0.280002, "activity_30": 0.291602}, "fair_value": 0.371422, "trend_signal": 0, "relative_strength": -9.139935, "market_dynamics": 0.413125, "volatility": 7.917461, "volume_expansion": -48.349659, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.2674, "high": 0.2738, "low": 0.2507, "close": 0.2601, "volume": 6385355.15, "quote_volume": 1683817.053981}, "trend_line": 0.30808, "activity_lines": {"activity_5": 0.272907, "activity_10": 0.278558, "activity_20": 0.277351, "activity_30": 0.287925}, "fair_value": 0.370043, "trend_signal": 0, "relative_strength": -9.721621, "market_dynamics": 0.251234, "volatility": 7.585409, "volume_expansion": -52.583355, "expectation": {"probability": 46.2571, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.2601, "high": 0.2698, "low": 0.2433, "close": 0.2546, "volume": 7641702.65, "quote_volume": 1968526.466557}, "trend_line": 0.30275, "activity_lines": {"activity_5": 0.26436, "activity_10": 0.274865, "activity_20": 0.27448, "activity_30": 0.284475}, "fair_value": 0.368751, "trend_signal": 0, "relative_strength": -6.771386, "market_dynamics": 0.132234, "volatility": 7.550124, "volume_expansion": -40.180384, "expectation": {"probability": 46.1745, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.2546, "high": 0.2649, "low": 0.2546, "close": 0.2572, "volume": 2615200.57, "quote_volume": 677192.607681}, "trend_line": 0.29882, "activity_lines": {"activity_5": 0.259587, "activity_10": 0.271533, "activity_20": 0.272276, "activity_30": 0.281536}, "fair_value": 0.367687, "trend_signal": 0, "relative_strength": -6.716516, "market_dynamics": 0.054646, "volatility": 7.55373, "volume_expansion": -78.482924, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.2572, "high": 0.2622, "low": 0.2417, "close": 0.2493, "volume": 3690239.84, "quote_volume": 931962.353055}, "trend_line": 0.294557, "activity_lines": {"activity_5": 0.255113, "activity_10": 0.266647, "activity_20": 0.269676, "activity_30": 0.278342}, "fair_value": 0.366693, "trend_signal": 0, "relative_strength": -8.242245, "market_dynamics": -0.023958, "volatility": 7.585889, "volume_expansion": -68.26951, "expectation": {"probability": 45.7326, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.2491, "high": 0.2536, "low": 0.2343, "close": 0.2385, "volume": 3974679.02, "quote_volume": 970973.633363}, "trend_line": 0.290227, "activity_lines": {"activity_5": 0.248707, "activity_10": 0.259791, "activity_20": 0.266378, "activity_30": 0.274725}, "fair_value": 0.365685, "trend_signal": 0, "relative_strength": -10.153877, "market_dynamics": -0.090801, "volatility": 6.817242, "volume_expansion": -64.624039, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.2384, "high": 0.2497, "low": 0.2335, "close": 0.2445, "volume": 4425644.36, "quote_volume": 1075765.479061}, "trend_line": 0.285937, "activity_lines": {"activity_5": 0.246227, "activity_10": 0.254682, "activity_20": 0.263942, "activity_30": 0.271775}, "fair_value": 0.364715, "trend_signal": 0, "relative_strength": -8.524062, "market_dynamics": -0.121525, "volatility": 6.819295, "volume_expansion": -59.510073, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.2443, "high": 0.2809, "low": 0.223, "close": 0.2366, "volume": 23378491.57, "quote_volume": 5826582.415825}, "trend_line": 0.28205, "activity_lines": {"activity_5": 0.242153, "activity_10": 0.249604, "activity_20": 0.26101, "activity_30": 0.268592}, "fair_value": 0.363698, "trend_signal": 0, "relative_strength": -9.968837, "market_dynamics": -0.115281, "volatility": 6.867056, "volume_expansion": 101.764714, "expectation": {"probability": 46.5001, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.2366, "high": 0.2564, "low": 0.2284, "close": 0.2331, "volume": 11419595.63, "quote_volume": 2765343.091907}, "trend_line": 0.279073, "activity_lines": {"activity_5": 0.238113, "activity_10": 0.245009, "activity_20": 0.257909, "activity_30": 0.265434}, "fair_value": 0.36274, "trend_signal": 0, "relative_strength": -6.234333, "market_dynamics": -0.193364, "volatility": 6.873813, "volume_expansion": -3.610392, "expectation": {"probability": 46.5678, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.233, "high": 0.2396, "low": 0.2021, "close": 0.2093, "volume": 13553342.71, "quote_volume": 2949951.356127}, "trend_line": 0.275557, "activity_lines": {"activity_5": 0.227747, "activity_10": 0.237325, "activity_20": 0.252762, "activity_30": 0.260932}, "fair_value": 0.361631, "trend_signal": 0, "relative_strength": -14.246772, "market_dynamics": -0.46568, "volatility": 6.649333, "volume_expansion": 12.938057, "expectation": {"probability": 46.5678, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.2093, "high": 0.25, "low": 0.2014, "close": 0.2231, "volume": 19935412.76, "quote_volume": 4425286.671626}, "trend_line": 0.272167, "activity_lines": {"activity_5": 0.224647, "activity_10": 0.233333, "activity_20": 0.249274, "activity_30": 0.257548}, "fair_value": 0.360618, "trend_signal": 0, "relative_strength": -8.192264, "market_dynamics": -0.651829, "volatility": 4.411275, "volume_expansion": 57.56725, "expectation": {"probability": 45.544, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.223, "high": 0.3067, "low": 0.2198, "close": 0.2417, "volume": 76220122.01, "quote_volume": 19677273.636065}, "trend_line": 0.26943, "activity_lines": {"activity_5": 0.228773, "activity_10": 0.233527, "activity_20": 0.247827, "activity_30": 0.255582}, "fair_value": 0.359799, "trend_signal": 0, "relative_strength": -3.022133, "market_dynamics": -0.664446, "volatility": 4.915599, "volume_expansion": 377.729147, "expectation": {"probability": 46.3189, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.2418, "high": 0.2586, "low": 0.2349, "close": 0.2464, "volume": 16027733.82, "quote_volume": 3905562.058639}, "trend_line": 0.266217, "activity_lines": {"activity_5": 0.234653, "activity_10": 0.234911, "activity_20": 0.246832, "activity_30": 0.254097}, "fair_value": 0.359165, "trend_signal": 0, "relative_strength": -2.893918, "market_dynamics": -0.596966, "volatility": 4.953759, "volume_expansion": 0.849871, "expectation": {"probability": 47.1726, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.2463, "high": 0.2699, "low": 0.2383, "close": 0.2557, "volume": 16586624.09, "quote_volume": 4211145.965692}, "trend_line": 0.263677, "activity_lines": {"activity_5": 0.24298, "activity_10": 0.238135, "activity_20": 0.246732, "activity_30": 0.253418}, "fair_value": 0.358712, "trend_signal": 0, "relative_strength": 1.598406, "market_dynamics": -0.185283, "volatility": 4.625625, "volume_expansion": 1.484962, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.2556, "high": 0.2706, "low": 0.2438, "close": 0.2529, "volume": 9412584.95, "quote_volume": 2406172.960662}, "trend_line": 0.261477, "activity_lines": {"activity_5": 0.248867, "activity_10": 0.240876, "activity_20": 0.246342, "activity_30": 0.252723}, "fair_value": 0.357983, "trend_signal": 0, "relative_strength": -3.024467, "market_dynamics": 0.146474, "volatility": 4.593416, "volume_expansion": -42.71697, "expectation": {"probability": 50.12, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.253, "high": 0.2544, "low": 0.2459, "close": 0.2497, "volume": 3624980.62, "quote_volume": 905357.002138}, "trend_line": 0.259817, "activity_lines": {"activity_5": 0.25078, "activity_10": 0.242971, "activity_20": 0.245628, "activity_30": 0.251963}, "fair_value": 0.357171, "trend_signal": 0, "relative_strength": -5.030225, "market_dynamics": 0.291485, "volatility": 4.553183, "volume_expansion": -77.162575, "expectation": {"probability": 49.5644, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.2498, "high": 0.2583, "low": 0.2376, "close": 0.2411, "volume": 14402957.41, "quote_volume": 3537750.300819}, "trend_line": 0.257913, "activity_lines": {"activity_5": 0.248053, "activity_10": 0.243298, "activity_20": 0.244214, "activity_30": 0.250755}, "fair_value": 0.356382, "trend_signal": 0, "relative_strength": -7.794788, "market_dynamics": 0.465437, "volatility": 4.605965, "volume_expansion": 2.22957, "expectation": {"probability": 49.4901, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.241, "high": 0.2435, "low": 0.2286, "close": 0.2307, "volume": 4686500.32, "quote_volume": 1108751.218924}, "trend_line": 0.256567, "activity_lines": {"activity_5": 0.2419, "activity_10": 0.241796, "activity_20": 0.24221, "activity_30": 0.249}, "fair_value": 0.355565, "trend_signal": 0, "relative_strength": -11.463084, "market_dynamics": 0.382657, "volatility": 4.702092, "volume_expansion": -63.899369, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.2309, "high": 0.2322, "low": 0.2236, "close": 0.2268, "volume": 3530835.33, "quote_volume": 805502.154353}, "trend_line": 0.254807, "activity_lines": {"activity_5": 0.235493, "activity_10": 0.239693, "activity_20": 0.240155, "activity_30": 0.247079}, "fair_value": 0.354681, "trend_signal": 0, "relative_strength": -11.621176, "market_dynamics": 0.270391, "volatility": 4.66486, "volume_expansion": -72.398503, "expectation": {"probability": 48.4921, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.2267, "high": 0.2274, "low": 0.2043, "close": 0.2094, "volume": 8640286.17, "quote_volume": 1824967.358468}, "trend_line": 0.2524, "activity_lines": {"activity_5": 0.225213, "activity_10": 0.23454, "activity_20": 0.236798, "activity_30": 0.24415}, "fair_value": 0.353641, "trend_signal": 0, "relative_strength": -14.356482, "market_dynamics": 0.076493, "volatility": 4.92936, "volume_expansion": -32.80639, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.2094, "high": 0.2287, "low": 0.2065, "close": 0.2264, "volume": 7428944.26, "quote_volume": 1623350.221971}, "trend_line": 0.25062, "activity_lines": {"activity_5": 0.2235, "activity_10": 0.232476, "activity_20": 0.235369, "activity_30": 0.242472}, "fair_value": 0.352578, "trend_signal": 0, "relative_strength": -12.456464, "market_dynamics": -0.027931, "volatility": 5.388555, "volume_expansion": -42.317659, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.2265, "high": 0.2453, "low": 0.2259, "close": 0.2365, "volume": 13610260.82, "quote_volume": 3231589.365972}, "trend_line": 0.25042, "activity_lines": {"activity_5": 0.226707, "activity_10": 0.232189, "activity_20": 0.235097, "activity_30": 0.241562}, "fair_value": 0.351626, "trend_signal": 0, "relative_strength": -10.578256, "market_dynamics": 0.078262, "volatility": 5.463758, "volume_expansion": 2.794149, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.2364, "high": 0.246, "low": 0.2281, "close": 0.2307, "volume": 8268782.82, "quote_volume": 1969900.093158}, "trend_line": 0.24983, "activity_lines": {"activity_5": 0.228287, "activity_10": 0.230942, "activity_20": 0.234385, "activity_30": 0.240289}, "fair_value": 0.350772, "trend_signal": 0, "relative_strength": -10.675147, "market_dynamics": 0.159134, "volatility": 5.490133, "volume_expansion": -37.695946, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.2307, "high": 0.232, "low": 0.2106, "close": 0.2175, "volume": 8062226.66, "quote_volume": 1774836.078383}, "trend_line": 0.24872, "activity_lines": {"activity_5": 0.225467, "activity_10": 0.22758, "activity_20": 0.23253, "activity_30": 0.238203}, "fair_value": 0.349538, "trend_signal": 0, "relative_strength": -11.831647, "market_dynamics": 0.246077, "volatility": 4.988101, "volume_expansion": -40.473868, "expectation": {"probability": 47.6516, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.2172, "high": 0.25, "low": 0.2161, "close": 0.2419, "volume": 16638083.84, "quote_volume": 3893632.398529}, "trend_line": 0.248487, "activity_lines": {"activity_5": 0.2314, "activity_10": 0.229349, "activity_20": 0.233188, "activity_30": 0.237763}, "fair_value": 0.348484, "trend_signal": 0, "relative_strength": -1.127926, "market_dynamics": 0.469198, "volatility": 5.513001, "volume_expansion": 17.240573, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.2416, "high": 0.2458, "low": 0.2205, "close": 0.2242, "volume": 9142398.71, "quote_volume": 2121781.269284}, "trend_line": 0.246807, "activity_lines": {"activity_5": 0.229267, "activity_10": 0.2281, "activity_20": 0.232195, "activity_30": 0.236197}, "fair_value": 0.347416, "trend_signal": 0, "relative_strength": -8.906461, "market_dynamics": 0.377085, "volatility": 5.443491, "volume_expansion": -36.729887, "expectation": {"probability": 48.4005, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.224, "high": 0.2341, "low": 0.2232, "close": 0.2291, "volume": 3367659.46, "quote_volume": 773370.315465}, "trend_line": 0.243603, "activity_lines": {"activity_5": 0.228913, "activity_10": 0.228205, "activity_20": 0.231737, "activity_30": 0.235054}, "fair_value": 0.346503, "trend_signal": 0, "relative_strength": -6.489811, "market_dynamics": 0.345587, "volatility": 5.451221, "volume_expansion": -76.608426, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.229, "high": 0.242, "low": 0.2231, "close": 0.2343, "volume": 5600390.48, "quote_volume": 1298268.355461}, "trend_line": 0.241473, "activity_lines": {"activity_5": 0.230787, "activity_10": 0.229475, "activity_20": 0.231847, "activity_30": 0.234454}, "fair_value": 0.345544, "trend_signal": 0, "relative_strength": -5.868281, "market_dynamics": 0.467727, "volatility": 5.38281, "volume_expansion": -58.540152, "expectation": {"probability": 46.6766, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.2342, "high": 0.2354, "low": 0.2244, "close": 0.2248, "volume": 5320005.93, "quote_volume": 1217696.241694}, "trend_line": 0.238927, "activity_lines": {"activity_5": 0.229253, "activity_10": 0.228951, "activity_20": 0.231064, "activity_30": 0.233378}, "fair_value": 0.344526, "trend_signal": 0, "relative_strength": -8.383006, "market_dynamics": 0.289103, "volatility": 5.460375, "volume_expansion": -59.706103, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.2248, "high": 0.225, "low": 0.2131, "close": 0.2211, "volume": 5519648.51, "quote_volume": 1207158.691568}, "trend_line": 0.237153, "activity_lines": {"activity_5": 0.226, "activity_10": 0.227791, "activity_20": 0.229968, "activity_30": 0.232228}, "fair_value": 0.343432, "trend_signal": 0, "relative_strength": -9.852318, "market_dynamics": 0.302711, "volatility": 5.464111, "volume_expansion": -56.882199, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.2212, "high": 0.2225, "low": 0.21, "close": 0.2157, "volume": 2461383.39, "quote_volume": 531566.716488}, "trend_line": 0.23543, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.225436, "activity_20": 0.228301, "activity_30": 0.230844}, "fair_value": 0.342126, "trend_signal": 0, "relative_strength": -9.481106, "market_dynamics": 0.255569, "volatility": 5.434427, "volume_expansion": -79.364003, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.2159, "high": 0.2202, "low": 0.2156, "close": 0.2183, "volume": 1720685.45, "quote_volume": 375253.605024}, "trend_line": 0.234037, "activity_lines": {"activity_5": 0.2201, "activity_10": 0.223749, "activity_20": 0.226917, "activity_30": 0.229739}, "fair_value": 0.340654, "trend_signal": 0, "relative_strength": -8.021163, "market_dynamics": 0.203368, "volatility": 5.353724, "volume_expansion": -79.022807, "expectation": {"probability": 45.0922, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.2178, "high": 0.2182, "low": 0.2061, "close": 0.2078, "volume": 2733249.81, "quote_volume": 580253.315188}, "trend_line": 0.232477, "activity_lines": {"activity_5": 0.215087, "activity_10": 0.220484, "activity_20": 0.224645, "activity_30": 0.228046}, "fair_value": 0.339091, "trend_signal": 0, "relative_strength": -10.00108, "market_dynamics": 0.03494, "volatility": 5.47252, "volume_expansion": -63.740021, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.208, "high": 0.2127, "low": 0.1932, "close": 0.2013, "volume": 6209616.58, "quote_volume": 1260026.157442}, "trend_line": 0.230613, "activity_lines": {"activity_5": 0.209673, "activity_10": 0.216453, "activity_20": 0.221937, "activity_30": 0.226035}, "fair_value": 0.337525, "trend_signal": 0, "relative_strength": -10.675318, "market_dynamics": -0.169354, "volatility": 5.162024, "volume_expansion": -11.532255, "expectation": {"probability": 46.0807, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.201, "high": 0.2043, "low": 0.198, "close": 0.2024, "volume": 3367174.74, "quote_volume": 677524.005297}, "trend_line": 0.22905, "activity_lines": {"activity_5": 0.206193, "activity_10": 0.212916, "activity_20": 0.219593, "activity_30": 0.224215}, "fair_value": 0.33588, "trend_signal": 0, "relative_strength": -11.147762, "market_dynamics": -0.46458, "volatility": 4.637264, "volume_expansion": -49.869388, "expectation": {"probability": 44.8266, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.2021, "high": 0.2047, "low": 0.186, "close": 0.1876, "volume": 5102557.5, "quote_volume": 996060.109864}, "trend_line": 0.227353, "activity_lines": {"activity_5": 0.199027, "activity_10": 0.207407, "activity_20": 0.21608, "activity_30": 0.22154}, "fair_value": 0.334229, "trend_signal": 0, "relative_strength": -15.645983, "market_dynamics": -0.892039, "volatility": 4.693732, "volume_expansion": -24.85943, "expectation": {"probability": 46.0006, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1877, "high": 0.1878, "low": 0.1702, "close": 0.1739, "volume": 6826077.49, "quote_volume": 1235103.076004}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.189167, "activity_10": 0.200073, "activity_20": 0.211559, "activity_30": 0.218092}, "fair_value": 0.332342, "trend_signal": 0, "relative_strength": -20.69138, "market_dynamics": -1.118651, "volatility": 4.92227, "volume_expansion": 6.460535, "expectation": {"probability": 45.6626, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1739, "high": 0.1842, "low": 0.1707, "close": 0.1809, "volume": 3843694.15, "quote_volume": 692361.758883}, "trend_line": 0.223143, "activity_lines": {"activity_5": 0.1846, "activity_10": 0.195015, "activity_20": 0.208023, "activity_30": 0.215247}, "fair_value": 0.330442, "trend_signal": 0, "relative_strength": -19.589874, "market_dynamics": -1.306167, "volatility": 5.017932, "volume_expansion": -39.656573, "expectation": {"probability": 44.505, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.181, "high": 0.1824, "low": 0.1788, "close": 0.1812, "volume": 2693205.52, "quote_volume": 486104.397727}, "trend_line": 0.221413, "activity_lines": {"activity_5": 0.181927, "activity_10": 0.190982, "activity_20": 0.204754, "activity_30": 0.212541}, "fair_value": 0.328558, "trend_signal": 0, "relative_strength": -19.259371, "market_dynamics": -1.401533, "volatility": 3.701487, "volume_expansion": -57.438629, "expectation": {"probability": 44.916, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1811, "high": 0.1815, "low": 0.1724, "close": 0.1764, "volume": 2966988.91, "quote_volume": 523563.364641}, "trend_line": 0.220317, "activity_lines": {"activity_5": 0.178993, "activity_10": 0.186869, "activity_20": 0.201244, "activity_30": 0.209637}, "fair_value": 0.326628, "trend_signal": 0, "relative_strength": -21.356854, "market_dynamics": -1.425044, "volatility": 3.40326, "volume_expansion": -50.911409, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1766, "high": 0.18, "low": 0.1715, "close": 0.1754, "volume": 4728370.22, "quote_volume": 831510.57358}, "trend_line": 0.218727, "activity_lines": {"activity_5": 0.17746, "activity_10": 0.183387, "activity_20": 0.197797, "activity_30": 0.206739}, "fair_value": 0.324678, "trend_signal": 0, "relative_strength": -21.427648, "market_dynamics": -1.410551, "volatility": 3.252817, "volume_expansion": -19.981862, "expectation": {"probability": 45.798, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1754, "high": 0.1897, "low": 0.1695, "close": 0.1755, "volume": 15511191.07, "quote_volume": 2783440.214412}, "trend_line": 0.21652, "activity_lines": {"activity_5": 0.176773, "activity_10": 0.180656, "activity_20": 0.194601, "activity_30": 0.20395}, "fair_value": 0.322636, "trend_signal": 0, "relative_strength": -20.026271, "market_dynamics": -1.293189, "volatility": 3.09965, "volume_expansion": 158.340324, "expectation": {"probability": 44.6791, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1756, "high": 0.1756, "low": 0.1675, "close": 0.1736, "volume": 4138054.94, "quote_volume": 708107.627576}, "trend_line": 0.214093, "activity_lines": {"activity_5": 0.175347, "activity_10": 0.178358, "activity_20": 0.191516, "activity_30": 0.201181}, "fair_value": 0.320612, "trend_signal": 0, "relative_strength": -20.722708, "market_dynamics": -1.234232, "volatility": 3.052648, "volume_expansion": -28.625099, "expectation": {"probability": 45.8681, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1737, "high": 0.1764, "low": 0.1676, "close": 0.1679, "volume": 3214403.73, "quote_volume": 556598.822553}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.172507, "activity_10": 0.175645, "activity_20": 0.188159, "activity_30": 0.198201}, "fair_value": 0.318624, "trend_signal": 0, "relative_strength": -22.726836, "market_dynamics": -1.208527, "volatility": 3.076494, "volume_expansion": -42.137467, "expectation": {"probability": 45.5493, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1678, "high": 0.1734, "low": 0.1654, "close": 0.1691, "volume": 3387083.94, "quote_volume": 576705.111495}, "trend_line": 0.208373, "activity_lines": {"activity_5": 0.170953, "activity_10": 0.173758, "activity_20": 0.185153, "activity_30": 0.195487}, "fair_value": 0.317029, "trend_signal": 0, "relative_strength": -21.994817, "market_dynamics": -1.205475, "volatility": 3.143335, "volume_expansion": -30.772591, "expectation": {"probability": 44.3781, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1691, "high": 0.1734, "low": 0.1673, "close": 0.1725, "volume": 3077862.3, "quote_volume": 523653.773476}, "trend_line": 0.2058, "activity_lines": {"activity_5": 0.17102, "activity_10": 0.173095, "activity_20": 0.182817, "activity_30": 0.193172}, "fair_value": 0.315533, "trend_signal": 0, "relative_strength": -20.608252, "market_dynamics": -1.215046, "volatility": 3.202292, "volume_expansion": -32.936363, "expectation": {"probability": 44.9499, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1724, "high": 0.1728, "low": 0.1671, "close": 0.1697, "volume": 3063906.69, "quote_volume": 520652.627755}, "trend_line": 0.20342, "activity_lines": {"activity_5": 0.170347, "activity_10": 0.172196, "activity_20": 0.180461, "activity_30": 0.190843}, "fair_value": 0.313978, "trend_signal": 0, "relative_strength": -21.643282, "market_dynamics": -1.061819, "volatility": 3.077975, "volume_expansion": -33.018785, "expectation": {"probability": 45.9488, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1697, "high": 0.1747, "low": 0.1674, "close": 0.1686, "volume": 4876092.48, "quote_volume": 833227.333675}, "trend_line": 0.20135, "activity_lines": {"activity_5": 0.169693, "activity_10": 0.171175, "activity_20": 0.178283, "activity_30": 0.188597}, "fair_value": 0.31242, "trend_signal": 0, "relative_strength": -21.06593, "market_dynamics": -0.777162, "volatility": 3.043894, "volume_expansion": 7.448769, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1683, "high": 0.1706, "low": 0.1664, "close": 0.1684, "volume": 2410134.43, "quote_volume": 406231.570524}, "trend_line": 0.199403, "activity_lines": {"activity_5": 0.169307, "activity_10": 0.17034, "activity_20": 0.176399, "activity_30": 0.186471}, "fair_value": 0.310678, "trend_signal": 0, "relative_strength": -21.485378, "market_dynamics": -0.523093, "volatility": 3.021207, "volume_expansion": -45.131553, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1684, "high": 0.1749, "low": 0.1542, "close": 0.164, "volume": 9865482.41, "quote_volume": 1618076.652315}, "trend_line": 0.19789, "activity_lines": {"activity_5": 0.16742, "activity_10": 0.168938, "activity_20": 0.174364, "activity_30": 0.184187}, "fair_value": 0.309115, "trend_signal": 0, "relative_strength": -22.20376, "market_dynamics": -0.186763, "volatility": 2.555006, "volume_expansion": 114.00825, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1641, "high": 0.1897, "low": 0.1632, "close": 0.1732, "volume": 13008729.82, "quote_volume": 2278055.678428}, "trend_line": 0.196117, "activity_lines": {"activity_5": 0.16894, "activity_10": 0.169435, "activity_20": 0.173477, "activity_30": 0.182594}, "fair_value": 0.307631, "trend_signal": 0, "relative_strength": -18.358853, "market_dynamics": 0.248674, "volatility": 2.411934, "volume_expansion": 153.224687, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1732, "high": 0.1821, "low": 0.1719, "close": 0.1792, "volume": 6221741.98, "quote_volume": 1096742.806988}, "trend_line": 0.194207, "activity_lines": {"activity_5": 0.172413, "activity_10": 0.171062, "activity_20": 0.173364, "activity_30": 0.181503}, "fair_value": 0.306196, "trend_signal": 0, "relative_strength": -16.163151, "market_dynamics": 0.533902, "volatility": 2.348541, "volume_expansion": 16.0279, "expectation": {"probability": 44.3792, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1793, "high": 0.1835, "low": 0.1732, "close": 0.1809, "volume": 5116138.71, "quote_volume": 909345.44546}, "trend_line": 0.192547, "activity_lines": {"activity_5": 0.17582, "activity_10": 0.172931, "activity_20": 0.1736, "activity_30": 0.180644}, "fair_value": 0.304951, "trend_signal": 0, "relative_strength": -15.524911, "market_dynamics": 0.814049, "volatility": 2.36206, "volume_expansion": -6.664082, "expectation": {"probability": 45.1199, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1812, "high": 0.1863, "low": 0.1787, "close": 0.1821, "volume": 4685244.16, "quote_volume": 856571.457048}, "trend_line": 0.191367, "activity_lines": {"activity_5": 0.178807, "activity_10": 0.174885, "activity_20": 0.174077, "activity_30": 0.17997}, "fair_value": 0.303783, "trend_signal": 0, "relative_strength": -15.37561, "market_dynamics": 0.948317, "volatility": 2.246354, "volume_expansion": -13.319798, "expectation": {"probability": 45.8565, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1824, "high": 0.1918, "low": 0.1771, "close": 0.19, "volume": 4216339.35, "quote_volume": 772517.08711}, "trend_line": 0.189637, "activity_lines": {"activity_5": 0.183513, "activity_10": 0.178018, "activity_20": 0.175399, "activity_30": 0.179882}, "fair_value": 0.302719, "trend_signal": 0, "relative_strength": -13.423727, "market_dynamics": 0.967759, "volatility": 2.463313, "volume_expansion": -22.602815, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.19, "high": 0.1961, "low": 0.1816, "close": 0.1901, "volume": 5490321.54, "quote_volume": 1042161.621588}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.18652, "activity_10": 0.180789, "activity_20": 0.176789, "activity_30": 0.179912}, "fair_value": 0.301593, "trend_signal": 0, "relative_strength": -12.799623, "market_dynamics": 1.049454, "volatility": 2.463383, "volume_expansion": 0.42561, "expectation": {"probability": 45.5336, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1898, "high": 0.19, "low": 0.1747, "close": 0.1763, "volume": 2783161.84, "quote_volume": 508002.131466}, "trend_line": 0.18674, "activity_lines": {"activity_5": 0.1838, "activity_10": 0.180731, "activity_20": 0.176852, "activity_30": 0.179125}, "fair_value": 0.300232, "trend_signal": 0, "relative_strength": -16.526119, "market_dynamics": 0.95496, "volatility": 3.175777, "volume_expansion": -47.137497, "expectation": {"probability": 47.7502, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1762, "high": 0.1785, "low": 0.1696, "close": 0.1751, "volume": 2405387.87, "quote_volume": 419280.590938}, "trend_line": 0.184767, "activity_lines": {"activity_5": 0.180873, "activity_10": 0.180335, "activity_20": 0.17679, "activity_30": 0.178374}, "fair_value": 0.298874, "trend_signal": 0, "relative_strength": -16.391853, "market_dynamics": 0.836933, "volatility": 3.042055, "volume_expansion": -53.680117, "expectation": {"probability": 47.8285, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1752, "high": 0.1803, "low": 0.1728, "close": 0.1756, "volume": 1889732.79, "quote_volume": 331778.145581}, "trend_line": 0.183127, "activity_lines": {"activity_5": 0.1785, "activity_10": 0.179911, "activity_20": 0.176804, "activity_30": 0.177782}, "fair_value": 0.297544, "trend_signal": 0, "relative_strength": -15.237525, "market_dynamics": 0.661992, "volatility": 3.040358, "volume_expansion": -63.32623, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1755, "high": 0.1844, "low": 0.1735, "close": 0.1755, "volume": 2299429.59, "quote_volume": 410832.606125}, "trend_line": 0.181607, "activity_lines": {"activity_5": 0.176527, "activity_10": 0.179338, "activity_20": 0.176834, "activity_30": 0.17729}, "fair_value": 0.2961, "trend_signal": 0, "relative_strength": -14.694919, "market_dynamics": 0.441332, "volatility": 3.00448, "volume_expansion": -55.084357, "expectation": {"probability": 47.7693, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1755, "high": 0.1794, "low": 0.1703, "close": 0.1732, "volume": 2051909.5, "quote_volume": 360321.786596}, "trend_line": 0.18019, "activity_lines": {"activity_5": 0.174753, "activity_10": 0.178138, "activity_20": 0.17665, "activity_30": 0.176748}, "fair_value": 0.294593, "trend_signal": 0, "relative_strength": -15.722167, "market_dynamics": 0.374855, "volatility": 2.992215, "volume_expansion": -58.843423, "expectation": {"probability": 47.1339, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1735, "high": 0.1776, "low": 0.1681, "close": 0.1703, "volume": 2119455.11, "quote_volume": 365077.882809}, "trend_line": 0.17859, "activity_lines": {"activity_5": 0.17314, "activity_10": 0.176411, "activity_20": 0.1762, "activity_30": 0.17611}, "fair_value": 0.292976, "trend_signal": 0, "relative_strength": -16.970238, "market_dynamics": 0.269037, "volatility": 3.024273, "volume_expansion": -50.893419, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1702, "high": 0.189, "low": 0.1701, "close": 0.1841, "volume": 4672519.98, "quote_volume": 848268.101985}, "trend_line": 0.1778, "activity_lines": {"activity_5": 0.176527, "activity_10": 0.177355, "activity_20": 0.177089, "activity_30": 0.176465}, "fair_value": 0.291452, "trend_signal": 0, "relative_strength": -13.595593, "market_dynamics": 0.393726, "volatility": 3.654075, "volume_expansion": 7.593478, "expectation": {"probability": 44.2758, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1842, "high": 0.1903, "low": 0.1821, "close": 0.1833, "volume": 3894250.27, "quote_volume": 725151.203452}, "trend_line": 0.1772, "activity_lines": {"activity_5": 0.179047, "activity_10": 0.178095, "activity_20": 0.177852, "activity_30": 0.17682}, "fair_value": 0.290104, "trend_signal": 0, "relative_strength": -14.679473, "market_dynamics": 0.545181, "volatility": 3.554505, "volume_expansion": -11.024079, "expectation": {"probability": 45.8842, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1831, "high": 0.1839, "low": 0.1705, "close": 0.1713, "volume": 3986790.44, "quote_volume": 699539.526754}, "trend_line": 0.176163, "activity_lines": {"activity_5": 0.177053, "activity_10": 0.176631, "activity_20": 0.177399, "activity_30": 0.17644}, "fair_value": 0.288546, "trend_signal": 1, "relative_strength": -18.43475, "market_dynamics": 0.517375, "volatility": 3.766791, "volume_expansion": -9.529537, "expectation": {"probability": 46.3509, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1714, "high": 0.1798, "low": 0.1695, "close": 0.179, "volume": 5636577.44, "quote_volume": 981815.037686}, "trend_line": 0.175877, "activity_lines": {"activity_5": 0.177907, "activity_10": 0.176907, "activity_20": 0.177668, "activity_30": 0.176623}, "fair_value": 0.286952, "trend_signal": 1, "relative_strength": -13.926647, "market_dynamics": 0.665671, "volatility": 3.843236, "volume_expansion": 24.29969, "expectation": {"probability": 39.4389, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.179, "high": 0.2033, "low": 0.1786, "close": 0.1872, "volume": 17380852.19, "quote_volume": 3347102.011859}, "trend_line": 0.17632, "activity_lines": {"activity_5": 0.181107, "activity_10": 0.178876, "activity_20": 0.178688, "activity_30": 0.177353}, "fair_value": 0.2857, "trend_signal": 1, "relative_strength": -8.936368, "market_dynamics": 0.716667, "volatility": 4.012929, "volume_expansion": 231.031404, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1872, "high": 0.1915, "low": 0.1731, "close": 0.1734, "volume": 5911570.16, "quote_volume": 1084982.206714}, "trend_line": 0.17607, "activity_lines": {"activity_5": 0.17858, "activity_10": 0.178138, "activity_20": 0.17831, "activity_30": 0.177165}, "fair_value": 0.284362, "trend_signal": 1, "relative_strength": -13.642946, "market_dynamics": 0.484099, "volatility": 4.471912, "volume_expansion": 11.490919, "expectation": {"probability": 47.1639, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1732, "high": 0.1744, "low": 0.158, "close": 0.1722, "volume": 5117709.87, "quote_volume": 857977.882147}, "trend_line": 0.17577, "activity_lines": {"activity_5": 0.176367, "activity_10": 0.177213, "activity_20": 0.177794, "activity_30": 0.176915}, "fair_value": 0.282898, "trend_signal": 1, "relative_strength": -12.653824, "market_dynamics": 0.393071, "volatility": 4.287213, "volume_expansion": -5.884093, "expectation": {"probability": 46.4636, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1723, "high": 0.1932, "low": 0.1616, "close": 0.165, "volume": 22010766.16, "quote_volume": 3919809.690183}, "trend_line": 0.17539, "activity_lines": {"activity_5": 0.172493, "activity_10": 0.17504, "activity_20": 0.176575, "activity_30": 0.17622}, "fair_value": 0.281389, "trend_signal": 0, "relative_strength": -11.789792, "market_dynamics": 0.148539, "volatility": 4.378317, "volume_expansion": 264.119368, "expectation": {"probability": 46.4149, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1653, "high": 0.1784, "low": 0.1651, "close": 0.1728, "volume": 7692530.24, "quote_volume": 1326954.966941}, "trend_line": 0.175303, "activity_lines": {"activity_5": 0.17164, "activity_10": 0.174476, "activity_20": 0.176094, "activity_30": 0.176053}, "fair_value": 0.280103, "trend_signal": 0, "relative_strength": -8.197906, "market_dynamics": -0.143136, "volatility": 4.222241, "volume_expansion": 33.108991, "expectation": {"probability": 45.7885, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1732, "high": 0.1856, "low": 0.1697, "close": 0.1732, "volume": 5743812.92, "quote_volume": 1011561.789644}, "trend_line": 0.175227, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.173993, "activity_20": 0.175653, "activity_30": 0.175917}, "fair_value": 0.278892, "trend_signal": 0, "relative_strength": -7.677325, "market_dynamics": -0.169124, "volatility": 4.219106, "volume_expansion": -0.198291, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.173, "high": 0.1862, "low": 0.1683, "close": 0.1751, "volume": 7495967.54, "quote_volume": 1315099.713575}, "trend_line": 0.175277, "activity_lines": {"activity_5": 0.172593, "activity_10": 0.173802, "activity_20": 0.175422, "activity_30": 0.175909}, "fair_value": 0.277517, "trend_signal": 0, "relative_strength": -6.254044, "market_dynamics": -0.07213, "volatility": 4.228042, "volume_expansion": 27.607956, "expectation": {"probability": 46.5065, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1751, "high": 0.1775, "low": 0.169, "close": 0.1714, "volume": 2677274.69, "quote_volume": 461261.659557}, "trend_line": 0.175393, "activity_lines": {"activity_5": 0.172507, "activity_10": 0.173102, "activity_20": 0.174866, "activity_30": 0.175659}, "fair_value": 0.276213, "trend_signal": 0, "relative_strength": -7.327598, "market_dynamics": -0.063584, "volatility": 4.265415, "volume_expansion": -53.630774, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1713, "high": 0.1719, "low": 0.1525, "close": 0.1568, "volume": 4649144.17, "quote_volume": 761950.214891}, "trend_line": 0.174983, "activity_lines": {"activity_5": 0.167607, "activity_10": 0.169964, "activity_20": 0.17297, "activity_30": 0.17446}, "fair_value": 0.274566, "trend_signal": 0, "relative_strength": -12.154816, "market_dynamics": -0.305475, "volatility": 4.786297, "volume_expansion": -19.779524, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1567, "high": 0.164, "low": 0.1562, "close": 0.1619, "volume": 2604824.6, "quote_volume": 418862.676683}, "trend_line": 0.17463, "activity_lines": {"activity_5": 0.164953, "activity_10": 0.168016, "activity_20": 0.171718, "activity_30": 0.173615}, "fair_value": 0.272958, "trend_signal": 0, "relative_strength": -10.515805, "market_dynamics": -0.506713, "volatility": 4.874146, "volume_expansion": -53.906564, "expectation": {"probability": 46.5033, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1618, "high": 0.1659, "low": 0.1594, "close": 0.1644, "volume": 2317481.85, "quote_volume": 377110.104445}, "trend_line": 0.174453, "activity_lines": {"activity_5": 0.16386, "activity_10": 0.166835, "activity_20": 0.170839, "activity_30": 0.172955}, "fair_value": 0.271427, "trend_signal": 0, "relative_strength": -9.313473, "market_dynamics": -0.789323, "volatility": 4.335006, "volume_expansion": -58.821548, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1644, "high": 0.1649, "low": 0.1585, "close": 0.1605, "volume": 2880324.76, "quote_volume": 465809.520317}, "trend_line": 0.174183, "activity_lines": {"activity_5": 0.162053, "activity_10": 0.165358, "activity_20": 0.169644, "activity_30": 0.172055}, "fair_value": 0.270155, "trend_signal": 0, "relative_strength": -10.938526, "market_dynamics": -1.006445, "volatility": 4.354915, "volume_expansion": -49.03565, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1606, "high": 0.1608, "low": 0.1441, "close": 0.1518, "volume": 6903620.67, "quote_volume": 1056982.110434}, "trend_line": 0.17363, "activity_lines": {"activity_5": 0.15832, "activity_10": 0.162535, "activity_20": 0.167691, "activity_30": 0.170611}, "fair_value": 0.268769, "trend_signal": 0, "relative_strength": -10.512868, "market_dynamics": -1.044839, "volatility": 4.258238, "volume_expansion": 16.964119, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1519, "high": 0.1563, "low": 0.1461, "close": 0.1511, "volume": 5908199.51, "quote_volume": 893144.8521}, "trend_line": 0.1732, "activity_lines": {"activity_5": 0.15566, "activity_10": 0.159955, "activity_20": 0.165784, "activity_30": 0.169158}, "fair_value": 0.267398, "trend_signal": 0, "relative_strength": -9.878062, "market_dynamics": -1.170552, "volatility": 4.004502, "volume_expansion": -2.870063, "expectation": {"probability": 47.2328, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1511, "high": 0.1512, "low": 0.1202, "close": 0.1299, "volume": 8998632.38, "quote_volume": 1203065.447462}, "trend_line": 0.171757, "activity_lines": {"activity_5": 0.146313, "activity_10": 0.153773, "activity_20": 0.161975, "activity_30": 0.166364}, "fair_value": 0.2658, "trend_signal": 0, "relative_strength": -16.451131, "market_dynamics": -1.257873, "volatility": 4.88362, "volume_expansion": 39.945118, "expectation": {"probability": 46.4644, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1298, "high": 0.1349, "low": 0.1286, "close": 0.1312, "volume": 4837893.77, "quote_volume": 635823.490713}, "trend_line": 0.170157, "activity_lines": {"activity_5": 0.139533, "activity_10": 0.148607, "activity_20": 0.158495, "activity_30": 0.163748}, "fair_value": 0.264328, "trend_signal": 0, "relative_strength": -13.091199, "market_dynamics": -1.33622, "volatility": 4.755318, "volume_expansion": -26.319428, "expectation": {"probability": 46.497, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1314, "high": 0.1367, "low": 0.1262, "close": 0.1342, "volume": 4616759.58, "quote_volume": 608838.469155}, "trend_line": 0.1686, "activity_lines": {"activity_5": 0.135967, "activity_10": 0.144751, "activity_20": 0.155488, "activity_30": 0.161428}, "fair_value": 0.262833, "trend_signal": 0, "relative_strength": -12.515024, "market_dynamics": -1.421661, "volatility": 4.867785, "volume_expansion": -29.657408, "expectation": {"probability": 46.5607, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1342, "high": 0.1382, "low": 0.1276, "close": 0.1335, "volume": 5973464.67, "quote_volume": 800417.248637}, "trend_line": 0.16698, "activity_lines": {"activity_5": 0.13392, "activity_10": 0.141511, "activity_20": 0.152651, "activity_30": 0.159163}, "fair_value": 0.261351, "trend_signal": 0, "relative_strength": -8.971362, "market_dynamics": -1.40714, "volatility": 4.822341, "volume_expansion": -10.40533, "expectation": {"probability": 47.1688, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1337, "high": 0.1356, "low": 0.1276, "close": 0.1306, "volume": 3890344.42, "quote_volume": 510710.059782}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.132127, "activity_10": 0.138433, "activity_20": 0.149775, "activity_30": 0.156816}, "fair_value": 0.259909, "trend_signal": 0, "relative_strength": -7.252049, "market_dynamics": -1.455854, "volatility": 4.516008, "volume_expansion": -41.607354, "expectation": {"probability": 47.0971, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1307, "high": 0.1319, "low": 0.1102, "close": 0.1136, "volume": 7619396.4, "quote_volume": 914201.145428}, "trend_line": 0.16245, "activity_lines": {"activity_5": 0.126033, "activity_10": 0.13274, "activity_20": 0.145474, "activity_30": 0.1535}, "fair_value": 0.258304, "trend_signal": 0, "relative_strength": -5.679593, "market_dynamics": -1.388855, "volatility": 5.296815, "volume_expansion": 12.687484, "expectation": {"probability": 46.3289, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.1138, "high": 0.1309, "low": 0.1023, "close": 0.1247, "volume": 7996781.37, "quote_volume": 955124.385201}, "trend_line": 0.16073, "activity_lines": {"activity_5": 0.124727, "activity_10": 0.129944, "activity_20": 0.142542, "activity_30": 0.151065}, "fair_value": 0.256781, "trend_signal": 0, "relative_strength": -7.215101, "market_dynamics": -1.292439, "volatility": 6.156087, "volume_expansion": 27.087863, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1245, "high": 0.1261, "low": 0.1194, "close": 0.1231, "volume": 5355514.87, "quote_volume": 660769.833459}, "trend_line": 0.158997, "activity_lines": {"activity_5": 0.12332, "activity_10": 0.127578, "activity_20": 0.139755, "activity_30": 0.148637}, "fair_value": 0.255319, "trend_signal": 0, "relative_strength": -6.322034, "market_dynamics": -1.284812, "volatility": 6.160614, "volume_expansion": -14.510402, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.1231, "high": 0.1272, "low": 0.117, "close": 0.1183, "volume": 5908361.69, "quote_volume": 717925.840071}, "trend_line": 0.157087, "activity_lines": {"activity_5": 0.121053, "activity_10": 0.12502, "activity_20": 0.13675, "activity_30": 0.146011}, "fair_value": 0.253775, "trend_signal": 0, "relative_strength": -10.990081, "market_dynamics": -1.171768, "volatility": 5.929484, "volume_expansion": -6.276803, "expectation": {"probability": 46.3289, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1183, "high": 0.122, "low": 0.1131, "close": 0.1158, "volume": 5911625.99, "quote_volume": 690157.580778}, "trend_line": 0.155097, "activity_lines": {"activity_5": 0.118967, "activity_10": 0.122616, "activity_20": 0.133764, "activity_30": 0.143348}, "fair_value": 0.252217, "trend_signal": 0, "relative_strength": -12.273723, "market_dynamics": -1.179137, "volatility": 5.760968, "volume_expansion": 7.501743, "expectation": {"probability": 46.1934, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1159, "high": 0.1175, "low": 0.1123, "close": 0.1132, "volume": 3821816.57, "quote_volume": 435959.129294}, "trend_line": 0.153097, "activity_lines": {"activity_5": 0.117, "activity_10": 0.120382, "activity_20": 0.130764, "activity_30": 0.140645}, "fair_value": 0.25061, "trend_signal": 0, "relative_strength": -12.263802, "market_dynamics": -1.278895, "volatility": 5.667329, "volume_expansion": -27.96585, "expectation": {"probability": 45.4275, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.1132, "high": 0.115, "low": 0.1071, "close": 0.1101, "volume": 6779884.14, "quote_volume": 753212.627237}, "trend_line": 0.15109, "activity_lines": {"activity_5": 0.114027, "activity_10": 0.117887, "activity_20": 0.127753, "activity_30": 0.137871}, "fair_value": 0.248938, "trend_signal": 0, "relative_strength": -12.115034, "market_dynamics": -1.252365, "volatility": 5.667697, "volume_expansion": 26.552573, "expectation": {"probability": 44.6636, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1099, "high": 0.1149, "low": 0.1089, "close": 0.1119, "volume": 4969846.69, "quote_volume": 554933.197314}, "trend_line": 0.148683, "activity_lines": {"activity_5": 0.112627, "activity_10": 0.116104, "activity_20": 0.125214, "activity_30": 0.135342}, "fair_value": 0.247306, "trend_signal": 0, "relative_strength": -9.314539, "market_dynamics": -1.269249, "volatility": 5.698204, "volume_expansion": -4.9935, "expectation": {"probability": 45.1976, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1119, "high": 0.1163, "low": 0.1088, "close": 0.1146, "volume": 4869238.13, "quote_volume": 543170.977131}, "trend_line": 0.146393, "activity_lines": {"activity_5": 0.112873, "activity_10": 0.115216, "activity_20": 0.123233, "activity_30": 0.133143}, "fair_value": 0.245603, "trend_signal": 0, "relative_strength": -10.292316, "market_dynamics": -1.095839, "volatility": 5.800258, "volume_expansion": -8.826997, "expectation": {"probability": 45.2597, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1145, "high": 0.1202, "low": 0.1126, "close": 0.1181, "volume": 5440666.57, "quote_volume": 632057.941376}, "trend_line": 0.14462, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.115309, "activity_20": 0.121856, "activity_30": 0.131318}, "fair_value": 0.243924, "trend_signal": 0, "relative_strength": -8.561861, "market_dynamics": -0.648253, "volatility": 4.806503, "volume_expansion": 1.123234, "expectation": {"probability": 45.9097, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.1182, "high": 0.1204, "low": 0.1085, "close": 0.1121, "volume": 11957044.48, "quote_volume": 1373301.826021}, "trend_line": 0.14239, "activity_lines": {"activity_5": 0.11404, "activity_10": 0.114538, "activity_20": 0.120092, "activity_30": 0.12922}, "fair_value": 0.242136, "trend_signal": 0, "relative_strength": -11.68649, "market_dynamics": -0.233976, "volatility": 4.919351, "volume_expansion": 104.469247, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1121, "high": 0.1186, "low": 0.1101, "close": 0.1146, "volume": 7171710.24, "quote_volume": 814439.762769}, "trend_line": 0.13997, "activity_lines": {"activity_5": 0.114453, "activity_10": 0.114249, "activity_20": 0.118803, "activity_30": 0.127427}, "fair_value": 0.240263, "trend_signal": 0, "relative_strength": -9.538811, "market_dynamics": 0.138723, "volatility": 4.916684, "volume_expansion": 17.751316, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.1146, "high": 0.1159, "low": 0.1101, "close": 0.1135, "volume": 4896230.86, "quote_volume": 550163.056282}, "trend_line": 0.137973, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.113944, "activity_20": 0.117646, "activity_30": 0.125719}, "fair_value": 0.238549, "trend_signal": 0, "relative_strength": -8.293656, "market_dynamics": 0.307508, "volatility": 4.914949, "volume_expansion": -20.918224, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.1136, "high": 0.1142, "low": 0.1057, "close": 0.107, "volume": 3518365.45, "quote_volume": 387672.438643}, "trend_line": 0.1358, "activity_lines": {"activity_5": 0.111673, "activity_10": 0.112631, "activity_20": 0.116094, "activity_30": 0.123721}, "fair_value": 0.236925, "trend_signal": 0, "relative_strength": -11.894181, "market_dynamics": 0.196513, "volatility": 5.057206, "volume_expansion": -41.575664, "expectation": {"probability": 45.5236, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.107, "high": 0.1082, "low": 0.1023, "close": 0.1052, "volume": 2874607.73, "quote_volume": 300969.640576}, "trend_line": 0.133807, "activity_lines": {"activity_5": 0.109053, "activity_10": 0.111196, "activity_20": 0.114584, "activity_30": 0.121747}, "fair_value": 0.235256, "trend_signal": 0, "relative_strength": -13.748848, "market_dynamics": 0.068174, "volatility": 3.885426, "volume_expansion": -51.032244, "expectation": {"probability": 44.7575, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.1053, "high": 0.1095, "low": 0.1041, "close": 0.1083, "volume": 4984755.49, "quote_volume": 534193.647608}, "trend_line": 0.131657, "activity_lines": {"activity_5": 0.108327, "activity_10": 0.110518, "activity_20": 0.113588, "activity_30": 0.120101}, "fair_value": 0.233517, "trend_signal": 0, "relative_strength": -12.24559, "market_dynamics": -0.025063, "volatility": 2.86324, "volume_expansion": -12.081029, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.1083, "high": 0.1143, "low": 0.1076, "close": 0.1079, "volume": 3552204.08, "quote_volume": 394345.043215}, "trend_line": 0.12948, "activity_lines": {"activity_5": 0.10772, "activity_10": 0.109856, "activity_20": 0.112657, "activity_30": 0.118568}, "fair_value": 0.231758, "trend_signal": 0, "relative_strength": -12.24906, "market_dynamics": -0.080047, "volatility": 2.865561, "volume_expansion": -36.629242, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.1077, "high": 0.1083, "low": 0.1041, "close": 0.1052, "volume": 2943244.46, "quote_volume": 311930.56345}, "trend_line": 0.12715, "activity_lines": {"activity_5": 0.10666, "activity_10": 0.108744, "activity_20": 0.111579, "activity_30": 0.117002}, "fair_value": 0.230158, "trend_signal": 0, "relative_strength": -13.662294, "market_dynamics": -0.075761, "volatility": 2.78234, "volume_expansion": -46.697303, "expectation": {"probability": 44.0442, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.1052, "high": 0.1053, "low": 0.0984, "close": 0.1004, "volume": 3656094.58, "quote_volume": 368804.374293}, "trend_line": 0.124783, "activity_lines": {"activity_5": 0.104553, "activity_10": 0.10688, "activity_20": 0.110182, "activity_30": 0.115276}, "fair_value": 0.228476, "trend_signal": 0, "relative_strength": -13.389152, "market_dynamics": -0.169926, "volatility": 2.932649, "volume_expansion": -32.368272, "expectation": {"probability": 43.3779, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.1004, "high": 0.1023, "low": 0.0975, "close": 0.1014, "volume": 3314407.13, "quote_volume": 330721.948136}, "trend_line": 0.122937, "activity_lines": {"activity_5": 0.10322, "activity_10": 0.105456, "activity_20": 0.109039, "activity_30": 0.113768}, "fair_value": 0.226845, "trend_signal": 0, "relative_strength": -11.317098, "market_dynamics": -0.23993, "volatility": 2.95077, "volume_expansion": -38.360577, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.1014, "high": 0.108, "low": 0.1011, "close": 0.1042, "volume": 3590759.63, "quote_volume": 375563.041139}, "trend_line": 0.121013, "activity_lines": {"activity_5": 0.103073, "activity_10": 0.104845, "activity_20": 0.1083, "activity_30": 0.112559}, "fair_value": 0.225437, "trend_signal": 0, "relative_strength": -13.711158, "market_dynamics": -0.162643, "volatility": 3.02364, "volume_expansion": -30.622162, "expectation": {"probability": 44.7192, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.1043, "high": 0.107, "low": 0.1002, "close": 0.1046, "volume": 5281558.36, "quote_volume": 552708.536401}, "trend_line": 0.11902, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.104451, "activity_20": 0.107645, "activity_30": 0.1115}, "fair_value": 0.224063, "trend_signal": 0, "relative_strength": -12.283995, "market_dynamics": -0.014813, "volatility": 2.981969, "volume_expansion": 4.794969, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.1046, "high": 0.1681, "low": 0.1037, "close": 0.1448, "volume": 81559180.66, "quote_volume": 10964232.22933}, "trend_line": 0.118497, "activity_lines": {"activity_5": 0.117213, "activity_10": 0.111547, "activity_20": 0.110914, "activity_30": 0.113163}, "fair_value": 0.222932, "trend_signal": 0, "relative_strength": 24.170342, "market_dynamics": 0.571931, "volatility": 10.469026, "volume_expansion": 821.564317, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.1447, "high": 0.1563, "low": 0.1167, "close": 0.1281, "volume": 83558710.18, "quote_volume": 11179749.945072}, "trend_line": 0.117707, "activity_lines": {"activity_5": 0.122887, "activity_10": 0.115038, "activity_20": 0.11249, "activity_30": 0.113783}, "fair_value": 0.221838, "trend_signal": 0, "relative_strength": 8.06335, "market_dynamics": 1.111914, "volatility": 11.03645, "volume_expansion": 556.258157, "expectation": {"probability": 40.1018, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.1281, "high": 0.1774, "low": 0.1229, "close": 0.151, "volume": 67933698.95, "quote_volume": 10035330.896909}, "trend_line": 0.117703, "activity_lines": {"activity_5": 0.134347, "activity_10": 0.122309, "activity_20": 0.116199, "activity_30": 0.115931}, "fair_value": 0.220853, "trend_signal": 0, "relative_strength": 29.174822, "market_dynamics": 1.54301, "volatility": 11.683558, "volume_expansion": 329.044972, "expectation": {"probability": 43.2644, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.1508, "high": 0.1666, "low": 0.1421, "close": 0.1436, "volume": 40134789.05, "quote_volume": 6057000.209399}, "trend_line": 0.11816, "activity_lines": {"activity_5": 0.140033, "activity_10": 0.127402, "activity_20": 0.119036, "activity_30": 0.117601}, "fair_value": 0.2198, "trend_signal": 0, "relative_strength": 17.205546, "market_dynamics": 1.871288, "volatility": 11.848732, "volume_expansion": 127.400949, "expectation": {"probability": 40.5045, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.1435, "high": 0.1436, "low": 0.1308, "close": 0.1315, "volume": 13607018.48, "quote_volume": 1851847.244235}, "trend_line": 0.11817, "activity_lines": {"activity_5": 0.13906, "activity_10": 0.129653, "activity_20": 0.120576, "activity_30": 0.118462}, "fair_value": 0.218604, "trend_signal": 1, "relative_strength": 8.119771, "market_dynamics": 1.680708, "volatility": 12.144449, "volume_expansion": -24.366403, "expectation": {"probability": 36.4606, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.1316, "high": 0.1361, "low": 0.1275, "close": 0.1295, "volume": 9331487.18, "quote_volume": 1223955.934173}, "trend_line": 0.118013, "activity_lines": {"activity_5": 0.135627, "activity_10": 0.131111, "activity_20": 0.121824, "activity_30": 0.119193}, "fair_value": 0.217426, "trend_signal": 1, "relative_strength": 0.263596, "market_dynamics": 1.468265, "volatility": 12.00846, "volume_expansion": -48.752839, "expectation": {"probability": 35.514, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.1295, "high": 0.132, "low": 0.1243, "close": 0.1262, "volume": 5326952.84, "quote_volume": 683978.616313}, "trend_line": 0.11777, "activity_lines": {"activity_5": 0.132113, "activity_10": 0.131527, "activity_20": 0.122673, "activity_30": 0.119721}, "fair_value": 0.216348, "trend_signal": 1, "relative_strength": 0.248904, "market_dynamics": 1.179731, "volatility": 12.029444, "volume_expansion": -70.781878, "expectation": {"probability": 34.4064, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.1263, "high": 0.1287, "low": 0.1191, "close": 0.1204, "volume": 7319241.51, "quote_volume": 902571.406307}, "trend_line": 0.11743, "activity_lines": {"activity_5": 0.126793, "activity_10": 0.13042, "activity_20": 0.122915, "activity_30": 0.119891}, "fair_value": 0.215143, "trend_signal": 1, "relative_strength": -0.284752, "market_dynamics": 0.85377, "volatility": 12.140278, "volume_expansion": -60.060024, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.1206, "high": 0.1207, "low": 0.1149, "close": 0.1155, "volume": 3827923.95, "quote_volume": 449272.871359}, "trend_line": 0.117493, "activity_lines": {"activity_5": 0.12188, "activity_10": 0.128076, "activity_20": 0.12268, "activity_30": 0.119766}, "fair_value": 0.213839, "trend_signal": 1, "relative_strength": -2.94988, "market_dynamics": 0.595142, "volatility": 12.2158, "volume_expansion": -78.6378, "expectation": {"probability": 42.4409, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.1155, "high": 0.1167, "low": 0.1122, "close": 0.1139, "volume": 6284071.89, "quote_volume": 720985.547296}, "trend_line": 0.117133, "activity_lines": {"activity_5": 0.118307, "activity_10": 0.125236, "activity_20": 0.122275, "activity_30": 0.119534}, "fair_value": 0.212517, "trend_signal": 1, "relative_strength": -2.351147, "market_dynamics": 0.337795, "volatility": 12.19546, "volume_expansion": -64.843891, "expectation": {"probability": 41.7834, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.114, "high": 0.1315, "low": 0.1132, "close": 0.1192, "volume": 17340717.95, "quote_volume": 2134633.518113}, "trend_line": 0.117003, "activity_lines": {"activity_5": 0.117673, "activity_10": 0.123191, "activity_20": 0.122379, "activity_30": 0.119668}, "fair_value": 0.211269, "trend_signal": 1, "relative_strength": -1.341319, "market_dynamics": 0.167368, "volatility": 12.114682, "volume_expansion": -6.251134, "expectation": {"probability": 39.7485, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.1191, "high": 0.1249, "low": 0.1178, "close": 0.122, "volume": 9103807.96, "quote_volume": 1104675.243699}, "trend_line": 0.117127, "activity_lines": {"activity_5": 0.11866, "activity_10": 0.12212, "activity_20": 0.122722, "activity_30": 0.11999}, "fair_value": 0.209902, "trend_signal": 1, "relative_strength": -0.972083, "market_dynamics": 0.045908, "volatility": 12.112753, "volume_expansion": -51.514268, "expectation": {"probability": 40.2386, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.1219, "high": 0.13, "low": 0.1198, "close": 0.1235, "volume": 9880027.37, "quote_volume": 1226507.059261}, "trend_line": 0.117383, "activity_lines": {"activity_5": 0.120427, "activity_10": 0.121433, "activity_20": 0.123137, "activity_30": 0.120401}, "fair_value": 0.208367, "trend_signal": 1, "relative_strength": -0.001826, "market_dynamics": -0.014644, "volatility": 12.111962, "volume_expansion": -48.343866, "expectation": {"probability": 42.4057, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.1235, "high": 0.1239, "low": 0.1182, "close": 0.1196, "volume": 4655128.89, "quote_volume": 562025.596048}, "trend_line": 0.117597, "activity_lines": {"activity_5": 0.120687, "activity_10": 0.120536, "activity_20": 0.123093, "activity_30": 0.120544}, "fair_value": 0.206996, "trend_signal": 1, "relative_strength": -3.466899, "market_dynamics": -0.096978, "volatility": 12.176824, "volume_expansion": -75.640417, "expectation": {"probability": 41.8937, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.1197, "high": 0.142, "low": 0.1171, "close": 0.1221, "volume": 22317859.02, "quote_volume": 2856078.523969}, "trend_line": 0.117997, "activity_lines": {"activity_5": 0.121507, "activity_10": 0.120531, "activity_20": 0.123234, "activity_30": 0.120835}, "fair_value": 0.205472, "trend_signal": 1, "relative_strength": -1.833741, "market_dynamics": -0.246675, "volatility": 6.682391, "volume_expansion": 11.320267, "expectation": {"probability": 42.6713, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.122, "high": 0.1244, "low": 0.1185, "close": 0.12, "volume": 9195464.77, "quote_volume": 1113323.714243}, "trend_line": 0.118267, "activity_lines": {"activity_5": 0.12108, "activity_10": 0.120315, "activity_20": 0.123107, "activity_30": 0.120964}, "fair_value": 0.203083, "trend_signal": 1, "relative_strength": -3.643514, "market_dynamics": -0.355653, "volatility": 6.022389, "volume_expansion": -54.837731, "expectation": {"probability": 41.8238, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.1201, "high": 0.1224, "low": 0.1187, "close": 0.1206, "volume": 2950704.2, "quote_volume": 354984.88552}, "trend_line": 0.118467, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.12038, "activity_20": 0.122966, "activity_30": 0.121115}, "fair_value": 0.201862, "trend_signal": 1, "relative_strength": -5.003929, "market_dynamics": -0.523655, "volatility": 3.34486, "volume_expansion": -85.482873, "expectation": {"probability": 42.3322, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.1206, "high": 0.123, "low": 0.1193, "close": 0.1219, "volume": 3381828.49, "quote_volume": 410108.171547}, "trend_line": 0.118593, "activity_lines": {"activity_5": 0.121047, "activity_10": 0.120784, "activity_20": 0.122853, "activity_30": 0.121336}, "fair_value": 0.200871, "trend_signal": 1, "relative_strength": -6.296077, "market_dynamics": -0.602533, "volatility": 3.2688, "volume_expansion": -83.364549, "expectation": {"probability": 43.0576, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.1218, "high": 0.122, "low": 0.1167, "close": 0.1179, "volume": 4753057.99, "quote_volume": 566256.464877}, "trend_line": 0.118787, "activity_lines": {"activity_5": 0.120067, "activity_10": 0.120433, "activity_20": 0.122262, "activity_30": 0.121291}, "fair_value": 0.199665, "trend_signal": 1, "relative_strength": -7.842559, "market_dynamics": -0.628821, "volatility": 2.657561, "volume_expansion": -76.686024, "expectation": {"probability": 43.5235, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.118, "high": 0.1192, "low": 0.1106, "close": 0.113, "volume": 5667883.19, "quote_volume": 649248.198356}, "trend_line": 0.118733, "activity_lines": {"activity_5": 0.117567, "activity_10": 0.119147, "activity_20": 0.121139, "activity_30": 0.120918}, "fair_value": 0.197547, "trend_signal": 0, "relative_strength": -8.143782, "market_dynamics": -0.745263, "volatility": 2.795828, "volume_expansion": -72.225078, "expectation": {"probability": 42.4881, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.113, "high": 0.1132, "low": 0.1074, "close": 0.1104, "volume": 3460554.46, "quote_volume": 382441.016041}, "trend_line": 0.11863, "activity_lines": {"activity_5": 0.114807, "activity_10": 0.117405, "activity_20": 0.119728, "activity_30": 0.12038}, "fair_value": 0.194856, "trend_signal": 0, "relative_strength": -8.308533, "market_dynamics": -0.839041, "volatility": 2.786308, "volume_expansion": -79.028908, "expectation": {"probability": 42.1919, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.1104, "high": 0.1335, "low": 0.1104, "close": 0.124, "volume": 32988925.38, "quote_volume": 4084783.976989}, "trend_line": 0.119197, "activity_lines": {"activity_5": 0.11722, "activity_10": 0.118296, "activity_20": 0.119776, "activity_30": 0.120727}, "fair_value": 0.192994, "trend_signal": 0, "relative_strength": 2.233841, "market_dynamics": -0.456987, "volatility": 4.22353, "volume_expansion": 136.089533, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.1239, "high": 0.1239, "low": 0.1136, "close": 0.1141, "volume": 6338062.55, "quote_volume": 753374.529624}, "trend_line": 0.119493, "activity_lines": {"activity_5": 0.116107, "activity_10": 0.117351, "activity_20": 0.1189, "activity_30": 0.120398}, "fair_value": 0.191321, "trend_signal": 0, "relative_strength": -3.601766, "market_dynamics": -0.412936, "volatility": 4.61472, "volume_expansion": -41.816742, "expectation": {"probability": 42.3246, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.114, "high": 0.1175, "low": 0.1106, "close": 0.1111, "volume": 4076177.87, "quote_volume": 464975.012925}, "trend_line": 0.119587, "activity_lines": {"activity_5": 0.114513, "activity_10": 0.116031, "activity_20": 0.117915, "activity_30": 0.119857}, "fair_value": 0.189615, "trend_signal": 0, "relative_strength": -4.504489, "market_dynamics": -0.389907, "volatility": 4.65268, "volume_expansion": -55.15926, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.1111, "high": 0.1155, "low": 0.1079, "close": 0.1134, "volume": 6943862.95, "quote_volume": 782440.298632}, "trend_line": 0.11977, "activity_lines": {"activity_5": 0.11414, "activity_10": 0.115284, "activity_20": 0.117304, "activity_30": 0.119457}, "fair_value": 0.187981, "trend_signal": 0, "relative_strength": -6.51336, "market_dynamics": -0.276733, "volatility": 4.510686, "volume_expansion": -20.706696, "expectation": {"probability": 42.5751, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.1133, "high": 0.1144, "low": 0.1089, "close": 0.1113, "volume": 2858332.75, "quote_volume": 319710.627262}, "trend_line": 0.119973, "activity_lines": {"activity_5": 0.11304, "activity_10": 0.114313, "activity_20": 0.116579, "activity_30": 0.118911}, "fair_value": 0.186302, "trend_signal": 0, "relative_strength": -7.714855, "market_dynamics": -0.765985, "volatility": 4.466883, "volume_expansion": -66.107514, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.1113, "high": 0.115, "low": 0.1109, "close": 0.1115, "volume": 3661799.06, "quote_volume": 413283.49696}, "trend_line": 0.120343, "activity_lines": {"activity_5": 0.111947, "activity_10": 0.113536, "activity_20": 0.115959, "activity_30": 0.118364}, "fair_value": 0.184753, "trend_signal": 0, "relative_strength": -8.41373, "market_dynamics": -0.919795, "volatility": 4.445026, "volume_expansion": -56.147545, "expectation": {"probability": 42.6225, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.1117, "high": 0.1123, "low": 0.1058, "close": 0.1082, "volume": 4227092.07, "quote_volume": 458112.182726}, "trend_line": 0.12057, "activity_lines": {"activity_5": 0.110587, "activity_10": 0.112325, "activity_20": 0.115095, "activity_30": 0.117581}, "fair_value": 0.183379, "trend_signal": 0, "relative_strength": -7.737464, "market_dynamics": -1.004147, "volatility": 4.437264, "volume_expansion": -48.422825, "expectation": {"probability": 42.5205, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.1084, "high": 0.122, "low": 0.1062, "close": 0.1087, "volume": 17608641.24, "quote_volume": 1994170.78366}, "trend_line": 0.12072, "activity_lines": {"activity_5": 0.109787, "activity_10": 0.111455, "activity_20": 0.114337, "activity_30": 0.116815}, "fair_value": 0.182058, "trend_signal": 0, "relative_strength": -3.807356, "market_dynamics": -1.021498, "volatility": 4.385806, "volume_expansion": 98.190611, "expectation": {"probability": 42.8997, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.1087, "high": 0.1108, "low": 0.1051, "close": 0.1056, "volume": 7494554.83, "quote_volume": 803544.766749}, "trend_line": 0.120753, "activity_lines": {"activity_5": 0.108113, "activity_10": 0.110187, "activity_20": 0.113316, "activity_30": 0.11584}, "fair_value": 0.180653, "trend_signal": 0, "relative_strength": -6.302569, "market_dynamics": -1.028109, "volatility": 4.413586, "volume_expansion": -16.21725, "expectation": {"probability": 42.4531, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.1056, "high": 0.1075, "low": 0.1014, "close": 0.1034, "volume": 3930699.33, "quote_volume": 409685.265486}, "trend_line": 0.119373, "activity_lines": {"activity_5": 0.106227, "activity_10": 0.108655, "activity_20": 0.112125, "activity_30": 0.11472}, "fair_value": 0.17924, "trend_signal": 0, "relative_strength": -7.495002, "market_dynamics": -1.08977, "volatility": 4.408763, "volume_expansion": -52.497513, "expectation": {"probability": 42.3769, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.1034, "high": 0.1086, "low": 0.1032, "close": 0.106, "volume": 4029907.38, "quote_volume": 429641.703263}, "trend_line": 0.118637, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.107722, "activity_20": 0.111257, "activity_30": 0.113857}, "fair_value": 0.177722, "trend_signal": 0, "relative_strength": -6.093599, "market_dynamics": -1.09028, "volatility": 4.472175, "volume_expansion": -49.758219, "expectation": {"probability": 42.2524, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.1059, "high": 0.1097, "low": 0.1048, "close": 0.1075, "volume": 2900166.39, "quote_volume": 309270.049367}, "trend_line": 0.117187, "activity_lines": {"activity_5": 0.106107, "activity_10": 0.107389, "activity_20": 0.110608, "activity_30": 0.113139}, "fair_value": 0.176284, "trend_signal": 0, "relative_strength": -6.623802, "market_dynamics": -1.130644, "volatility": 4.456829, "volume_expansion": -62.198213, "expectation": {"probability": 42.9579, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.1074, "high": 0.1186, "low": 0.1058, "close": 0.1113, "volume": 10658918.85, "quote_volume": 1190076.166894}, "trend_line": 0.11611, "activity_lines": {"activity_5": 0.107793, "activity_10": 0.107867, "activity_20": 0.110397, "activity_30": 0.112759}, "fair_value": 0.174953, "trend_signal": 0, "relative_strength": -3.027849, "market_dynamics": -0.837982, "volatility": 4.453857, "volume_expansion": 33.700684, "expectation": {"probability": 43.7398, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.1113, "high": 0.1138, "low": 0.1074, "close": 0.1105, "volume": 9657631.04, "quote_volume": 1070473.927247}, "trend_line": 0.11541, "activity_lines": {"activity_5": 0.10904, "activity_10": 0.108196, "activity_20": 0.11015, "activity_30": 0.112397}, "fair_value": 0.173742, "trend_signal": 0, "relative_strength": -1.981554, "market_dynamics": -0.429316, "volatility": 4.414238, "volume_expansion": 31.58946, "expectation": {"probability": 43.9438, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.1106, "high": 0.1216, "low": 0.1094, "close": 0.1098, "volume": 11606715.26, "quote_volume": 1333505.623243}, "trend_line": 0.114753, "activity_lines": {"activity_5": 0.109727, "activity_10": 0.108451, "activity_20": 0.10989, "activity_30": 0.112035}, "fair_value": 0.172534, "trend_signal": 0, "relative_strength": -2.687913, "market_dynamics": -0.160672, "volatility": 2.829472, "volume_expansion": 55.590672, "expectation": {"probability": 44.0021, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.1098, "high": 0.1134, "low": 0.1085, "close": 0.1102, "volume": 7542336.14, "quote_volume": 831362.670266}, "trend_line": 0.11422, "activity_lines": {"activity_5": 0.11012, "activity_10": 0.108805, "activity_20": 0.109718, "activity_30": 0.111741}, "fair_value": 0.171503, "trend_signal": 0, "relative_strength": -2.816939, "market_dynamics": 0.172013, "volatility": 2.022244, "volume_expansion": -1.912009, "expectation": {"probability": 43.2455, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.1102, "high": 0.1108, "low": 0.105, "close": 0.108, "volume": 5531083.59, "quote_volume": 596827.005165}, "trend_line": 0.113807, "activity_lines": {"activity_5": 0.1095, "activity_10": 0.108784, "activity_20": 0.109386, "activity_30": 0.11134}, "fair_value": 0.170403, "trend_signal": 0, "relative_strength": -7.017403, "market_dynamics": 0.216361, "volatility": 1.974564, "volume_expansion": -29.059751, "expectation": {"probability": 43.0812, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.1082, "high": 0.1177, "low": 0.1076, "close": 0.1091, "volume": 7320764.74, "quote_volume": 816286.568302}, "trend_line": 0.113593, "activity_lines": {"activity_5": 0.109213, "activity_10": 0.108965, "activity_20": 0.109224, "activity_30": 0.111036}, "fair_value": 0.169297, "trend_signal": 0, "relative_strength": -5.73804, "market_dynamics": 0.21249, "volatility": 1.906257, "volume_expansion": -7.626814, "expectation": {"probability": 42.5092, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.1091, "high": 0.1158, "low": 0.1078, "close": 0.1151, "volume": 8172632.22, "quote_volume": 909185.767008}, "trend_line": 0.113633, "activity_lines": {"activity_5": 0.111073, "activity_10": 0.110231, "activity_20": 0.109676, "activity_30": 0.111134}, "fair_value": 0.168241, "trend_signal": 0, "relative_strength": -4.70022, "market_dynamics": 0.534975, "volatility": 2.354572, "volume_expansion": 1.517796, "expectation": {"probability": 42.4915, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1152, "high": 0.1296, "low": 0.1113, "close": 0.113, "volume": 24971718.66, "quote_volume": 2984240.278958}, "trend_line": 0.113427, "activity_lines": {"activity_5": 0.111927, "activity_10": 0.110942, "activity_20": 0.109918, "activity_30": 0.111093}, "fair_value": 0.167411, "trend_signal": 0, "relative_strength": -5.272442, "market_dynamics": 0.773886, "volatility": 2.415693, "volume_expansion": 173.63265, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.1132, "high": 0.1168, "low": 0.1105, "close": 0.1121, "volume": 8071641.85, "quote_volume": 921748.561648}, "trend_line": 0.113097, "activity_lines": {"activity_5": 0.112267, "activity_10": 0.111315, "activity_20": 0.110062, "activity_30": 0.111007}, "fair_value": 0.166537, "trend_signal": 0, "relative_strength": -6.858086, "market_dynamics": 0.93787, "volatility": 2.278794, "volume_expansion": 2.430223, "expectation": {"probability": 43.2492, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.1123, "high": 0.1151, "low": 0.1103, "close": 0.1143, "volume": 3985631.21, "quote_volume": 450973.79663}, "trend_line": 0.11279, "activity_lines": {"activity_5": 0.113213, "activity_10": 0.111976, "activity_20": 0.110472, "activity_30": 0.111085}, "fair_value": 0.165662, "trend_signal": 0, "relative_strength": -6.435948, "market_dynamics": 1.069188, "volatility": 2.319806, "volume_expansion": -48.655416, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.1142, "high": 0.1153, "low": 0.1123, "close": 0.114, "volume": 5929133.73, "quote_volume": 675327.531564}, "trend_line": 0.112603, "activity_lines": {"activity_5": 0.11364, "activity_10": 0.11246, "activity_20": 0.110852, "activity_30": 0.111163}, "fair_value": 0.164797, "trend_signal": 0, "relative_strength": -6.731562, "market_dynamics": 1.011446, "volatility": 2.151385, "volume_expansion": -24.51928, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.1141, "high": 0.1143, "low": 0.1069, "close": 0.108, "volume": 5243838.19, "quote_volume": 578314.410991}, "trend_line": 0.112133, "activity_lines": {"activity_5": 0.11174, "activity_10": 0.111804, "activity_20": 0.110648, "activity_30": 0.110866}, "fair_value": 0.163729, "trend_signal": 0, "relative_strength": -8.71938, "market_dynamics": 0.732992, "volatility": 2.550464, "volume_expansion": -32.513141, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.108, "high": 0.1126, "low": 0.1078, "close": 0.1123, "volume": 3501369.58, "quote_volume": 383712.225656}, "trend_line": 0.111877, "activity_lines": {"activity_5": 0.111747, "activity_10": 0.111975, "activity_20": 0.110878, "activity_30": 0.110877}, "fair_value": 0.162365, "trend_signal": 0, "relative_strength": -9.688501, "market_dynamics": 0.650006, "volatility": 2.665051, "volume_expansion": -55.123958, "expectation": {"probability": 41.036, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.1124, "high": 0.1167, "low": 0.1107, "close": 0.1127, "volume": 6062095.55, "quote_volume": 685759.183466}, "trend_line": 0.111613, "activity_lines": {"activity_5": 0.111933, "activity_10": 0.112173, "activity_20": 0.111142, "activity_30": 0.11093}, "fair_value": 0.161176, "trend_signal": 0, "relative_strength": -8.94635, "market_dynamics": 0.598567, "volatility": 2.651541, "volume_expansion": -23.480887, "expectation": {"probability": 41.6527, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1127, "high": 0.1157, "low": 0.1095, "close": 0.1133, "volume": 5599089.5, "quote_volume": 627646.091926}, "trend_line": 0.111327, "activity_lines": {"activity_5": 0.11228, "activity_10": 0.112435, "activity_20": 0.111457, "activity_30": 0.111038}, "fair_value": 0.159971, "trend_signal": 0, "relative_strength": -9.249186, "market_dynamics": 0.50587, "volatility": 2.504474, "volume_expansion": -29.931928, "expectation": {"probability": 41.9376, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.1133, "high": 0.1249, "low": 0.1132, "close": 0.1204, "volume": 11343133.62, "quote_volume": 1346707.818107}, "trend_line": 0.11141, "activity_lines": {"activity_5": 0.11506, "activity_10": 0.113891, "activity_20": 0.112424, "activity_30": 0.111624}, "fair_value": 0.158985, "trend_signal": 1, "relative_strength": -4.058445, "market_dynamics": 0.874822, "volatility": 2.938246, "volume_expansion": 47.742201, "expectation": {"probability": 42.5052, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1203, "high": 0.1277, "low": 0.118, "close": 0.1265, "volume": 11346726.23, "quote_volume": 1406656.026039}, "trend_line": 0.11186, "activity_lines": {"activity_5": 0.119447, "activity_10": 0.116251, "activity_20": 0.113917, "activity_30": 0.112597}, "fair_value": 0.158081, "trend_signal": 1, "relative_strength": -1.77184, "market_dynamics": 1.183661, "volatility": 3.120411, "volume_expansion": 44.17216, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1265, "high": 0.2652, "low": 0.1254, "close": 0.164, "volume": 209208852.02, "quote_volume": 40541095.951883}, "trend_line": 0.113647, "activity_lines": {"activity_5": 0.1351, "activity_10": 0.125222, "activity_20": 0.118881, "activity_30": 0.115961}, "fair_value": 0.157465, "trend_signal": 1, "relative_strength": 28.729961, "market_dynamics": 1.505353, "volatility": 7.979371, "volume_expansion": 1053.672102, "expectation": {"probability": 38.6221, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1641, "high": 0.1729, "low": 0.1442, "close": 0.1506, "volume": 41035538.46, "quote_volume": 6480118.376152}, "trend_line": 0.114533, "activity_lines": {"activity_5": 0.14284, "activity_10": 0.130829, "activity_20": 0.12228, "activity_30": 0.118345}, "fair_value": 0.156799, "trend_signal": 1, "relative_strength": 20.563184, "market_dynamics": 1.790796, "volatility": 8.410924, "volume_expansion": 105.337333, "expectation": {"probability": 40.3653, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1505, "high": 0.1884, "low": 0.1493, "close": 0.1609, "volume": 31480651.28, "quote_volume": 5278432.793374}, "trend_line": 0.116093, "activity_lines": {"activity_5": 0.151487, "activity_10": 0.137609, "activity_20": 0.126449, "activity_30": 0.121337}, "fair_value": 0.156181, "trend_signal": 1, "relative_strength": 25.45478, "market_dynamics": 1.781645, "volatility": 8.460506, "volume_expansion": 47.013276, "expectation": {"probability": 38.9098, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1609, "high": 0.1679, "low": 0.1486, "close": 0.1518, "volume": 10036127.57, "quote_volume": 1579866.456813}, "trend_line": 0.11745, "activity_lines": {"activity_5": 0.153927, "activity_10": 0.141887, "activity_20": 0.129496, "activity_30": 0.12364}, "fair_value": 0.155556, "trend_signal": 1, "relative_strength": 17.490304, "market_dynamics": 1.643912, "volatility": 8.721178, "volume_expansion": -53.063464, "expectation": {"probability": 41.2021, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1516, "high": 0.1564, "low": 0.1487, "close": 0.1505, "volume": 6757077.76, "quote_volume": 1023353.742972}, "trend_line": 0.118687, "activity_lines": {"activity_5": 0.15384, "activity_10": 0.145242, "activity_20": 0.132226, "activity_30": 0.125773}, "fair_value": 0.154992, "trend_signal": 1, "relative_strength": 14.220376, "market_dynamics": 1.420694, "volatility": 8.69172, "volume_expansion": -68.182983, "expectation": {"probability": 40.4274, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1502, "high": 0.1514, "low": 0.1438, "close": 0.1481, "volume": 7534011.54, "quote_volume": 1105974.288836}, "trend_line": 0.119913, "activity_lines": {"activity_5": 0.151353, "activity_10": 0.147387, "activity_20": 0.134538, "activity_30": 0.12767}, "fair_value": 0.154374, "trend_signal": 1, "relative_strength": 12.533975, "market_dynamics": 1.193679, "volatility": 8.715108, "volume_expansion": -64.181189, "expectation": {"probability": 39.3838, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1481, "high": 0.1642, "low": 0.1448, "close": 0.1491, "volume": 12986569.85, "quote_volume": 1980112.996874}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.15026, "activity_10": 0.149064, "activity_20": 0.136762, "activity_30": 0.129553}, "fair_value": 0.153813, "trend_signal": 1, "relative_strength": 14.492496, "market_dynamics": 0.954026, "volatility": 8.725455, "volume_expansion": -39.047027, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1492, "high": 0.1954, "low": 0.1488, "close": 0.1605, "volume": 60598406.34, "quote_volume": 10309949.078806}, "trend_line": 0.12291, "activity_lines": {"activity_5": 0.153067, "activity_10": 0.152151, "activity_20": 0.139887, "activity_30": 0.132091}, "fair_value": 0.153348, "trend_signal": 1, "relative_strength": 22.54804, "market_dynamics": 0.943654, "volatility": 8.799916, "volume_expansion": 151.871547, "expectation": {"probability": 38.5561, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1604, "high": 0.17, "low": 0.1549, "close": 0.1572, "volume": 15188032.06, "quote_volume": 2448496.398508}, "trend_line": 0.124527, "activity_lines": {"activity_5": 0.1548, "activity_10": 0.15378, "activity_20": 0.142447, "activity_30": 0.134303}, "fair_value": 0.153014, "trend_signal": 1, "relative_strength": 18.158686, "market_dynamics": 0.900653, "volatility": 8.626576, "volume_expansion": -37.8879, "expectation": {"probability": 40.8567, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1573, "high": 0.159, "low": 0.1425, "close": 0.1439, "volume": 8551874.65, "quote_volume": 1271887.83258}, "trend_line": 0.125803, "activity_lines": {"activity_5": 0.15174, "activity_10": 0.152322, "activity_20": 0.143512, "activity_30": 0.135553}, "fair_value": 0.152506, "trend_signal": 1, "relative_strength": 9.844697, "market_dynamics": 0.718616, "volatility": 9.111889, "volume_expansion": -65.053846, "expectation": {"probability": 40.4272, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1438, "high": 0.1541, "low": 0.142, "close": 0.151, "volume": 10151045.04, "quote_volume": 1506245.555503}, "trend_line": 0.12739, "activity_lines": {"activity_5": 0.151487, "activity_10": 0.151838, "activity_20": 0.145116, "activity_30": 0.137179}, "fair_value": 0.151925, "trend_signal": 1, "relative_strength": 16.472371, "market_dynamics": 0.572214, "volatility": 9.123442, "volume_expansion": -57.223712, "expectation": {"probability": 40.678, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.151, "high": 0.1534, "low": 0.1417, "close": 0.1452, "volume": 5171949.8, "quote_volume": 764755.057718}, "trend_line": 0.128697, "activity_lines": {"activity_5": 0.149107, "activity_10": 0.150536, "activity_20": 0.145986, "activity_30": 0.138328}, "fair_value": 0.151276, "trend_signal": 1, "relative_strength": 12.588652, "market_dynamics": 0.20244, "volatility": 9.258869, "volume_expansion": -78.071539, "expectation": {"probability": 40.9788, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1454, "high": 0.1511, "low": 0.144, "close": 0.145, "volume": 3936282.16, "quote_volume": 579011.211116}, "trend_line": 0.129947, "activity_lines": {"activity_5": 0.14692, "activity_10": 0.149296, "activity_20": 0.14668, "activity_30": 0.13938}, "fair_value": 0.150567, "trend_signal": 1, "relative_strength": 11.401104, "market_dynamics": -0.1368, "volatility": 9.203413, "volume_expansion": -83.308879, "expectation": {"probability": 39.9704, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1448, "high": 0.1526, "low": 0.1445, "close": 0.1495, "volume": 4683887.06, "quote_volume": 698369.675646}, "trend_line": 0.13122, "activity_lines": {"activity_5": 0.147267, "activity_10": 0.149164, "activity_20": 0.147656, "activity_30": 0.140641}, "fair_value": 0.149904, "trend_signal": 1, "relative_strength": 11.880895, "market_dynamics": -0.280665, "volatility": 9.166187, "volume_expansion": -80.086215, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1494, "high": 0.1508, "low": 0.1457, "close": 0.1493, "volume": 2891369.4, "quote_volume": 429701.712346}, "trend_line": 0.132513, "activity_lines": {"activity_5": 0.14806, "activity_10": 0.149036, "activity_20": 0.148444, "activity_30": 0.141808}, "fair_value": 0.14926, "trend_signal": 1, "relative_strength": 10.911883, "market_dynamics": -0.517964, "volatility": 4.840643, "volume_expansion": -87.645412, "expectation": {"probability": 34.5656, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1493, "high": 0.1495, "low": 0.146, "close": 0.1469, "volume": 3396474.66, "quote_volume": 501198.123232}, "trend_line": 0.13375, "activity_lines": {"activity_5": 0.147693, "activity_10": 0.148495, "activity_20": 0.148807, "activity_30": 0.142736}, "fair_value": 0.148656, "trend_signal": 1, "relative_strength": 9.079601, "market_dynamics": -0.647849, "volatility": 4.375416, "volume_expansion": -85.483885, "expectation": {"probability": 40.2113, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1467, "high": 0.1514, "low": 0.1442, "close": 0.1472, "volume": 3537539.78, "quote_volume": 524153.956439}, "trend_line": 0.134983, "activity_lines": {"activity_5": 0.1477, "activity_10": 0.148029, "activity_20": 0.149034, "activity_30": 0.143603}, "fair_value": 0.148121, "trend_signal": 1, "relative_strength": 7.386727, "market_dynamics": -0.729809, "volatility": 3.9375, "volume_expansion": -84.798984, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1472, "high": 0.1573, "low": 0.1472, "close": 0.1542, "volume": 7004532.58, "quote_volume": 1066618.335898}, "trend_line": 0.136523, "activity_lines": {"activity_5": 0.149907, "activity_10": 0.148871, "activity_20": 0.149763, "activity_30": 0.144843}, "fair_value": 0.147656, "trend_signal": 1, "relative_strength": 10.767074, "market_dynamics": -0.690448, "volatility": 3.886903, "volume_expansion": -69.991726, "expectation": {"probability": 38.5075, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1542, "high": 0.1575, "low": 0.131, "close": 0.1359, "volume": 14666170.23, "quote_volume": 2121192.423444}, "trend_line": 0.137417, "activity_lines": {"activity_5": 0.1454, "activity_10": 0.1465, "activity_20": 0.148554, "activity_30": 0.144803}, "fair_value": 0.147185, "trend_signal": 1, "relative_strength": -3.040813, "market_dynamics": -0.720455, "volatility": 4.97923, "volume_expansion": -37.612417, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1358, "high": 0.1481, "low": 0.1342, "close": 0.146, "volume": 14284208.65, "quote_volume": 2018788.658087}, "trend_line": 0.138447, "activity_lines": {"activity_5": 0.145167, "activity_10": 0.146353, "activity_20": 0.148234, "activity_30": 0.145357}, "fair_value": 0.146669, "trend_signal": 1, "relative_strength": 5.808315, "market_dynamics": -0.642854, "volatility": 5.377043, "volume_expansion": -39.614498, "expectation": {"probability": 43.5286, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1459, "high": 0.1486, "low": 0.142, "close": 0.1468, "volume": 5329525.83, "quote_volume": 775932.112628}, "trend_line": 0.139573, "activity_lines": {"activity_5": 0.14542, "activity_10": 0.146313, "activity_20": 0.147897, "activity_30": 0.145896}, "fair_value": 0.146094, "trend_signal": 1, "relative_strength": 5.861934, "market_dynamics": -0.587083, "volatility": 5.376079, "volume_expansion": -60.40784, "expectation": {"probability": 39.1484, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1469, "high": 0.1661, "low": 0.1459, "close": 0.1489, "volume": 23264834.97, "quote_volume": 3632593.955382}, "trend_line": 0.1408, "activity_lines": {"activity_5": 0.14638, "activity_10": 0.146731, "activity_20": 0.147841, "activity_30": 0.146497}, "fair_value": 0.14557, "trend_signal": 1, "relative_strength": 6.423309, "market_dynamics": -0.577168, "volatility": 4.970765, "volume_expansion": 85.044996, "expectation": {"probability": 41.3245, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1489, "high": 0.1537, "low": 0.1465, "close": 0.1514, "volume": 6362525.52, "quote_volume": 958937.001699}, "trend_line": 0.142037, "activity_lines": {"activity_5": 0.14806, "activity_10": 0.147536, "activity_20": 0.148032, "activity_30": 0.147181}, "fair_value": 0.145146, "trend_signal": 1, "relative_strength": 5.88536, "market_dynamics": -0.413474, "volatility": 4.975324, "volume_expansion": -43.777168, "expectation": {"probability": 43.6387, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1517, "high": 0.1527, "low": 0.1473, "close": 0.1504, "volume": 4607500.01, "quote_volume": 688073.012622}, "trend_line": 0.14325, "activity_lines": {"activity_5": 0.149593, "activity_10": 0.148044, "activity_20": 0.148173, "activity_30": 0.147721}, "fair_value": 0.14456, "trend_signal": 1, "relative_strength": 5.688622, "market_dynamics": -0.308619, "volatility": 4.417897, "volume_expansion": -58.285012, "expectation": {"probability": 42.9513, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1504, "high": 0.1518, "low": 0.1424, "close": 0.1439, "volume": 3539661.08, "quote_volume": 517742.047824}, "trend_line": 0.144447, "activity_lines": {"activity_5": 0.147993, "activity_10": 0.147353, "activity_20": 0.147702, "activity_30": 0.147763}, "fair_value": 0.144045, "trend_signal": 1, "relative_strength": 2.530612, "market_dynamics": -0.384341, "volatility": 4.384906, "volume_expansion": -67.479263, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1439, "high": 0.1498, "low": 0.1365, "close": 0.1402, "volume": 4854478.8, "quote_volume": 694645.465786}, "trend_line": 0.145377, "activity_lines": {"activity_5": 0.1453, "activity_10": 0.146087, "activity_20": 0.14691, "activity_30": 0.147489}, "fair_value": 0.143475, "trend_signal": 0, "relative_strength": 1.248493, "market_dynamics": -0.571652, "volatility": 4.32225, "volume_expansion": -54.8435, "expectation": {"probability": 45.3502, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1402, "high": 0.1435, "low": 0.1376, "close": 0.1412, "volume": 2409030.34, "quote_volume": 338299.916003}, "trend_line": 0.146327, "activity_lines": {"activity_5": 0.14338, "activity_10": 0.145125, "activity_20": 0.14625, "activity_30": 0.147219}, "fair_value": 0.142878, "trend_signal": 0, "relative_strength": -0.418875, "market_dynamics": -0.755508, "volatility": 4.328024, "volume_expansion": -76.431656, "expectation": {"probability": 46.2945, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1414, "high": 0.1424, "low": 0.1311, "close": 0.135, "volume": 3196269.4, "quote_volume": 433076.754304}, "trend_line": 0.14705, "activity_lines": {"activity_5": 0.139907, "activity_10": 0.143145, "activity_20": 0.145038, "activity_30": 0.146489}, "fair_value": 0.142303, "trend_signal": 0, "relative_strength": -2.550678, "market_dynamics": -1.079986, "volatility": 4.362942, "volume_expansion": -56.521384, "expectation": {"probability": 46.324, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.135, "high": 0.1372, "low": 0.128, "close": 0.1319, "volume": 2852940.85, "quote_volume": 375940.494085}, "trend_line": 0.147433, "activity_lines": {"activity_5": 0.136493, "activity_10": 0.140951, "activity_20": 0.143651, "activity_30": 0.145511}, "fair_value": 0.141731, "trend_signal": 0, "relative_strength": -3.744436, "market_dynamics": -1.223482, "volatility": 4.380957, "volume_expansion": -57.637592, "expectation": {"probability": 46.324, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1317, "high": 0.1329, "low": 0.1201, "close": 0.1263, "volume": 2167929.73, "quote_volume": 276360.417092}, "trend_line": 0.147427, "activity_lines": {"activity_5": 0.132447, "activity_10": 0.137811, "activity_20": 0.141852, "activity_30": 0.144148}, "fair_value": 0.141158, "trend_signal": 0, "relative_strength": -7.069078, "market_dynamics": -1.349041, "volatility": 4.468261, "volume_expansion": -66.207452, "expectation": {"probability": 46.0864, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1261, "high": 0.1567, "low": 0.1249, "close": 0.1383, "volume": 34855595.05, "quote_volume": 4966663.678791}, "trend_line": 0.14657, "activity_lines": {"activity_5": 0.133573, "activity_10": 0.137211, "activity_20": 0.14128, "activity_30": 0.143559}, "fair_value": 0.140645, "trend_signal": 0, "relative_strength": 2.184529, "market_dynamics": -1.201087, "volatility": 5.221001, "volume_expansion": 355.590859, "expectation": {"probability": 45.7688, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1378, "high": 0.1403, "low": 0.1277, "close": 0.1295, "volume": 12826609.55, "quote_volume": 1690599.38384}, "trend_line": 0.145867, "activity_lines": {"activity_5": 0.131893, "activity_10": 0.135165, "activity_20": 0.13993, "activity_30": 0.142458}, "fair_value": 0.140143, "trend_signal": 0, "relative_strength": -4.207926, "market_dynamics": -1.172231, "volatility": 5.236176, "volume_expansion": 59.666644, "expectation": {"probability": 46.1862, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1294, "high": 0.1321, "low": 0.127, "close": 0.1277, "volume": 3813773.4, "quote_volume": 494066.994923}, "trend_line": 0.14476, "activity_lines": {"activity_5": 0.130393, "activity_10": 0.133145, "activity_20": 0.138483, "activity_30": 0.141286}, "fair_value": 0.139671, "trend_signal": 0, "relative_strength": -6.495771, "market_dynamics": -1.096067, "volatility": 4.31082, "volume_expansion": -52.489622, "expectation": {"probability": 46.0991, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1277, "high": 0.1312, "low": 0.1268, "close": 0.1307, "volume": 3251167.73, "quote_volume": 419364.696747}, "trend_line": 0.144057, "activity_lines": {"activity_5": 0.13038, "activity_10": 0.132102, "activity_20": 0.137405, "activity_30": 0.140378}, "fair_value": 0.139212, "trend_signal": 0, "relative_strength": -4.478392, "market_dynamics": -1.03624, "volatility": 3.826793, "volume_expansion": -59.13363, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1307, "high": 0.1312, "low": 0.1237, "close": 0.1248, "volume": 4578154.67, "quote_volume": 588065.083384}, "trend_line": 0.1432, "activity_lines": {"activity_5": 0.12848, "activity_10": 0.130344, "activity_20": 0.135854, "activity_30": 0.139136}, "fair_value": 0.138809, "trend_signal": 0, "relative_strength": -6.363199, "market_dynamics": -1.301232, "volatility": 3.928132, "volume_expansion": -43.057396, "expectation": {"probability": 46.1862, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1248, "high": 0.1296, "low": 0.121, "close": 0.1279, "volume": 3580622.31, "quote_volume": 446722.462133}, "trend_line": 0.142527, "activity_lines": {"activity_5": 0.127713, "activity_10": 0.129496, "activity_20": 0.134715, "activity_30": 0.138149}, "fair_value": 0.138514, "trend_signal": 0, "relative_strength": -5.5866, "market_dynamics": -1.324113, "volatility": 3.985124, "volume_expansion": -55.515542, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1279, "high": 0.1279, "low": 0.1222, "close": 0.1255, "volume": 1814131.94, "quote_volume": 228032.076426}, "trend_line": 0.14174, "activity_lines": {"activity_5": 0.12684, "activity_10": 0.128436, "activity_20": 0.133438, "activity_30": 0.137051}, "fair_value": 0.138159, "trend_signal": 0, "relative_strength": -7.711139, "market_dynamics": -1.39952, "volatility": 3.918926, "volume_expansion": -77.217936, "expectation": {"probability": 46.1862, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1255, "high": 0.1292, "low": 0.1244, "close": 0.1264, "volume": 1810448.76, "quote_volume": 229420.037938}, "trend_line": 0.140603, "activity_lines": {"activity_5": 0.126533, "activity_10": 0.127825, "activity_20": 0.13235, "activity_30": 0.136061}, "fair_value": 0.137808, "trend_signal": 0, "relative_strength": -7.353307, "market_dynamics": -1.429195, "volatility": 3.949814, "volume_expansion": -76.497687, "expectation": {"probability": 45.832, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1264, "high": 0.1278, "low": 0.1231, "close": 0.1243, "volume": 1860048.61, "quote_volume": 232984.94174}, "trend_line": 0.139507, "activity_lines": {"activity_5": 0.125613, "activity_10": 0.126989, "activity_20": 0.131194, "activity_30": 0.135009}, "fair_value": 0.137474, "trend_signal": 0, "relative_strength": -7.221884, "market_dynamics": -1.39401, "volatility": 3.855884, "volume_expansion": -73.664792, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1243, "high": 0.1306, "low": 0.1233, "close": 0.1258, "volume": 6557358.29, "quote_volume": 834276.075607}, "trend_line": 0.138903, "activity_lines": {"activity_5": 0.12562, "activity_10": 0.126564, "activity_20": 0.130236, "activity_30": 0.134125}, "fair_value": 0.137156, "trend_signal": 0, "relative_strength": -4.36536, "market_dynamics": -1.245189, "volatility": 3.866388, "volume_expansion": -1.786411, "expectation": {"probability": 46.5997, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1257, "high": 0.1263, "low": 0.1169, "close": 0.1217, "volume": 4388574.71, "quote_volume": 528017.591391}, "trend_line": 0.137927, "activity_lines": {"activity_5": 0.124193, "activity_10": 0.125402, "activity_20": 0.128984, "activity_30": 0.133015}, "fair_value": 0.136811, "trend_signal": 0, "relative_strength": -6.506714, "market_dynamics": -1.16739, "volatility": 3.898069, "volume_expansion": -33.803154, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1218, "high": 0.1277, "low": 0.1197, "close": 0.1232, "volume": 3785624.58, "quote_volume": 467555.16727}, "trend_line": 0.137193, "activity_lines": {"activity_5": 0.12368, "activity_10": 0.124815, "activity_20": 0.127995, "activity_30": 0.132065}, "fair_value": 0.136488, "trend_signal": 0, "relative_strength": -5.231592, "market_dynamics": -0.960811, "volatility": 3.814879, "volume_expansion": -33.064402, "expectation": {"probability": 46.5997, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1232, "high": 0.128, "low": 0.1232, "close": 0.1234, "volume": 3060197.81, "quote_volume": 383373.659348}, "trend_line": 0.136473, "activity_lines": {"activity_5": 0.123387, "activity_10": 0.124378, "activity_20": 0.127147, "activity_30": 0.131175}, "fair_value": 0.136203, "trend_signal": 0, "relative_strength": -5.704138, "market_dynamics": -0.710289, "volatility": 3.788311, "volume_expansion": -44.263828, "expectation": {"probability": 47.4417, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1235, "high": 0.1338, "low": 0.1215, "close": 0.1306, "volume": 6180912.26, "quote_volume": 793981.814049}, "trend_line": 0.135843, "activity_lines": {"activity_5": 0.125693, "activity_10": 0.125329, "activity_20": 0.127118, "activity_30": 0.130796}, "fair_value": 0.135956, "trend_signal": 0, "relative_strength": -0.146712, "market_dynamics": -0.379359, "volatility": 3.944471, "volume_expansion": 10.984313, "expectation": {"probability": 47.4417, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.1307, "high": 0.1374, "low": 0.1215, "close": 0.1251, "volume": 11785218.66, "quote_volume": 1529961.470843}, "trend_line": 0.135037, "activity_lines": {"activity_5": 0.125747, "activity_10": 0.125282, "activity_20": 0.126659, "activity_30": 0.130103}, "fair_value": 0.135652, "trend_signal": 0, "relative_strength": -1.515089, "market_dynamics": -0.026371, "volatility": 3.168163, "volume_expansion": 97.029316, "expectation": {"probability": 47.2645, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.1254, "high": 0.1262, "low": 0.1135, "close": 0.1166, "volume": 5599254.9, "quote_volume": 670538.850631}, "trend_line": 0.134027, "activity_lines": {"activity_5": 0.123013, "activity_10": 0.123684, "activity_20": 0.12548, "activity_30": 0.128913}, "fair_value": 0.135312, "trend_signal": 0, "relative_strength": -2.012648, "market_dynamics": -0.01253, "volatility": 3.22506, "volume_expansion": -6.968926, "expectation": {"probability": 47.3411, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.1167, "high": 0.1209, "low": 0.1141, "close": 0.1159, "volume": 2540276.48, "quote_volume": 299903.055969}, "trend_line": 0.132983, "activity_lines": {"activity_5": 0.120387, "activity_10": 0.122164, "activity_20": 0.124348, "activity_30": 0.127744}, "fair_value": 0.134974, "trend_signal": 0, "relative_strength": 1.06902, "market_dynamics": -0.123057, "volatility": 3.2193, "volume_expansion": -57.839523, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.1158, "high": 0.1172, "low": 0.1061, "close": 0.1096, "volume": 5001221.22, "quote_volume": 554612.451017}, "trend_line": 0.131497, "activity_lines": {"activity_5": 0.116147, "activity_10": 0.119673, "activity_20": 0.122735, "activity_30": 0.126235}, "fair_value": 0.134597, "trend_signal": 0, "relative_strength": -4.25338, "market_dynamics": -0.524421, "volatility": 3.325887, "volume_expansion": -18.220608, "expectation": {"probability": 47.3411, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.1096, "high": 0.1099, "low": 0.0955, "close": 0.1, "volume": 4655946.45, "quote_volume": 475021.74244}, "trend_line": 0.1303, "activity_lines": {"activity_5": 0.109627, "activity_10": 0.115742, "activity_20": 0.12033, "activity_30": 0.124203}, "fair_value": 0.134187, "trend_signal": 0, "relative_strength": -8.706634, "market_dynamics": -0.919871, "volatility": 3.777585, "volume_expansion": -24.972502, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.1002, "high": 0.1018, "low": 0.0931, "close": 0.1003, "volume": 2193144.77, "quote_volume": 216946.324099}, "trend_line": 0.128777, "activity_lines": {"activity_5": 0.105247, "activity_10": 0.112307, "activity_20": 0.118104, "activity_30": 0.122268}, "fair_value": 0.133719, "trend_signal": 0, "relative_strength": -8.304905, "market_dynamics": -1.175008, "volatility": 3.652999, "volume_expansion": -64.666101, "expectation": {"probability": 46.6753, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.1007, "high": 0.1058, "low": 0.0996, "close": 0.1038, "volume": 2232946.58, "quote_volume": 229776.9047}, "trend_line": 0.127343, "activity_lines": {"activity_5": 0.103687, "activity_10": 0.109973, "activity_20": 0.116336, "activity_30": 0.120656}, "fair_value": 0.133236, "trend_signal": 0, "relative_strength": -8.808335, "market_dynamics": -1.328256, "volatility": 3.88369, "volume_expansion": -51.200762, "expectation": {"probability": 46.6753, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.1037, "high": 0.1095, "low": 0.1013, "close": 0.1066, "volume": 5588821.43, "quote_volume": 597628.516377}, "trend_line": 0.125933, "activity_lines": {"activity_5": 0.103913, "activity_10": 0.108473, "activity_20": 0.114999, "activity_30": 0.119318}, "fair_value": 0.13276, "trend_signal": 0, "relative_strength": -6.031924, "market_dynamics": -1.299082, "volatility": 3.988147, "volume_expansion": 32.628484, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.1063, "high": 0.1063, "low": 0.1009, "close": 0.1024, "volume": 4185941.93, "quote_volume": 432482.173113}, "trend_line": 0.1243, "activity_lines": {"activity_5": 0.10336, "activity_10": 0.106511, "activity_20": 0.113371, "activity_30": 0.1178}, "fair_value": 0.132249, "trend_signal": 0, "relative_strength": -7.247668, "market_dynamics": -1.266503, "volatility": 4.052549, "volume_expansion": -1.10003, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.1027, "high": 0.1034, "low": 0.0966, "close": 0.0984, "volume": 2926463.0, "quote_volume": 294159.143514}, "trend_line": 0.122567, "activity_lines": {"activity_5": 0.101953, "activity_10": 0.104204, "activity_20": 0.111482, "activity_30": 0.116129}, "fair_value": 0.131662, "trend_signal": 0, "relative_strength": -10.1274, "market_dynamics": -1.232463, "volatility": 4.041353, "volume_expansion": -30.591111, "expectation": {"probability": 45.9312, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.099, "high": 0.1041, "low": 0.0988, "close": 0.1027, "volume": 2694198.53, "quote_volume": 273191.307785}, "trend_line": 0.121193, "activity_lines": {"activity_5": 0.102087, "activity_10": 0.103264, "activity_20": 0.110157, "activity_30": 0.114847}, "fair_value": 0.131101, "trend_signal": 0, "relative_strength": -8.818183, "market_dynamics": -1.135151, "volatility": 4.294899, "volume_expansion": -34.639634, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.1026, "high": 0.1079, "low": 0.1021, "close": 0.1044, "volume": 4369290.1, "quote_volume": 458084.894203}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.102627, "activity_10": 0.10304, "activity_20": 0.109099, "activity_30": 0.113764}, "fair_value": 0.13064, "trend_signal": 0, "relative_strength": -6.891284, "market_dynamics": -1.058781, "volatility": 4.312723, "volume_expansion": 4.993127, "expectation": {"probability": 46.0353, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.1043, "high": 0.1077, "low": 0.1035, "close": 0.1053, "volume": 1469588.25, "quote_volume": 155336.845521}, "trend_line": 0.118803, "activity_lines": {"activity_5": 0.103427, "activity_10": 0.103202, "activity_20": 0.108239, "activity_30": 0.112815}, "fair_value": 0.130193, "trend_signal": 0, "relative_strength": -7.072462, "market_dynamics": -0.896625, "volatility": 4.330862, "volume_expansion": -64.539307, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.1054, "high": 0.1172, "low": 0.1038, "close": 0.1118, "volume": 22329363.7, "quote_volume": 2455762.565308}, "trend_line": 0.11803, "activity_lines": {"activity_5": 0.10648, "activity_10": 0.104738, "activity_20": 0.108093, "activity_30": 0.112363}, "fair_value": 0.129784, "trend_signal": 0, "relative_strength": -3.066126, "market_dynamics": -0.35182, "volatility": 4.369855, "volume_expansion": 331.88424, "expectation": {"probability": 47.1246, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.1119, "high": 0.1138, "low": 0.1064, "close": 0.1077, "volume": 7349221.87, "quote_volume": 810823.681955}, "trend_line": 0.117223, "activity_lines": {"activity_5": 0.10754, "activity_10": 0.105489, "activity_20": 0.107627, "activity_30": 0.111697}, "fair_value": 0.129349, "trend_signal": 0, "relative_strength": -7.133564, "market_dynamics": 0.024086, "volatility": 4.343527, "volume_expansion": 34.979911, "expectation": {"probability": 47.3351, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.1078, "high": 0.1092, "low": 0.1048, "close": 0.1068, "volume": 1714383.41, "quote_volume": 184239.226329}, "trend_line": 0.116573, "activity_lines": {"activity_5": 0.10768, "activity_10": 0.105936, "activity_20": 0.107154, "activity_30": 0.111025}, "fair_value": 0.128924, "trend_signal": 0, "relative_strength": -6.539156, "market_dynamics": 0.297767, "volatility": 4.032573, "volume_expansion": -67.047118, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.1069, "high": 0.1084, "low": 0.1041, "close": 0.1056, "volume": 2088704.55, "quote_volume": 222043.209681}, "trend_line": 0.115483, "activity_lines": {"activity_5": 0.107147, "activity_10": 0.106047, "activity_20": 0.106658, "activity_30": 0.110317}, "fair_value": 0.128509, "trend_signal": 0, "relative_strength": -5.542055, "market_dynamics": 0.546446, "volatility": 4.035358, "volume_expansion": -58.944673, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.1059, "high": 0.1067, "low": 0.0991, "close": 0.1014, "volume": 3132717.63, "quote_volume": 321896.810674}, "trend_line": 0.114547, "activity_lines": {"activity_5": 0.105133, "activity_10": 0.105362, "activity_20": 0.105838, "activity_30": 0.109408}, "fair_value": 0.127979, "trend_signal": 0, "relative_strength": -6.806103, "market_dynamics": 0.452252, "volatility": 3.926005, "volume_expansion": -38.026006, "expectation": {"probability": 46.3797, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.1014, "high": 0.1265, "low": 0.0996, "close": 0.1159, "volume": 18155757.79, "quote_volume": 2054496.126519}, "trend_line": 0.114153, "activity_lines": {"activity_5": 0.108213, "activity_10": 0.107407, "activity_20": 0.106502, "activity_30": 0.109495}, "fair_value": 0.127547, "trend_signal": 0, "relative_strength": 5.719428, "market_dynamics": 0.692433, "volatility": 4.836742, "volume_expansion": 212.50935, "expectation": {"probability": 44.0336, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.116, "high": 0.1773, "low": 0.1098, "close": 0.1651, "volume": 99229873.99, "quote_volume": 13971053.291733}, "trend_line": 0.1153, "activity_lines": {"activity_5": 0.12742, "activity_10": 0.118153, "activity_20": 0.111889, "activity_30": 0.112782}, "fair_value": 0.127507, "trend_signal": 0, "relative_strength": 47.758213, "market_dynamics": 1.021414, "volatility": 11.661366, "volume_expansion": 848.468424, "expectation": {"probability": 38.4161, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.1649, "high": 0.2029, "low": 0.1363, "close": 0.1367, "volume": 70920750.65, "quote_volume": 11762492.931292}, "trend_line": 0.115697, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.122522, "activity_20": 0.114406, "activity_30": 0.114163}, "fair_value": 0.127236, "trend_signal": 0, "relative_strength": 23.890294, "market_dynamics": 1.318623, "volatility": 12.900789, "volume_expansion": 428.514153, "expectation": {"probability": 38.2863, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.1366, "high": 0.1451, "low": 0.1253, "close": 0.1272, "volume": 19924951.17, "quote_volume": 2674530.847149}, "trend_line": 0.115673, "activity_lines": {"activity_5": 0.134087, "activity_10": 0.124545, "activity_20": 0.115963, "activity_30": 0.114905}, "fair_value": 0.126851, "trend_signal": 0, "relative_strength": 13.91021, "market_dynamics": 1.464356, "volatility": 13.138189, "volume_expansion": 40.960028, "expectation": {"probability": 37.2363, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.1271, "high": 0.1291, "low": 0.118, "close": 0.1226, "volume": 11292893.3, "quote_volume": 1388324.810531}, "trend_line": 0.115577, "activity_lines": {"activity_5": 0.131867, "activity_10": 0.125318, "activity_20": 0.117031, "activity_30": 0.115352}, "fair_value": 0.126526, "trend_signal": 0, "relative_strength": 11.970238, "market_dynamics": 1.276007, "volatility": 13.127973, "volume_expansion": -22.507093, "expectation": {"probability": 43.438, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.1226, "high": 0.1506, "low": 0.119, "close": 0.1248, "volume": 57696510.82, "quote_volume": 7822601.562175}, "trend_line": 0.115523, "activity_lines": {"activity_5": 0.128967, "activity_10": 0.126176, "activity_20": 0.118278, "activity_30": 0.115947}, "fair_value": 0.126222, "trend_signal": 1, "relative_strength": 16.847402, "market_dynamics": 1.102407, "volatility": 13.02529, "volume_expansion": 235.297192, "expectation": {"probability": 41.3528, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.1248, "high": 0.1267, "low": 0.1146, "close": 0.1167, "volume": 11262302.47, "quote_volume": 1363481.905386}, "trend_line": 0.11527, "activity_lines": {"activity_5": 0.122773, "activity_10": 0.125325, "activity_20": 0.11868, "activity_30": 0.116023}, "fair_value": 0.125912, "trend_signal": 1, "relative_strength": 11.47682, "market_dynamics": 0.776933, "volatility": 13.209658, "volume_expansion": -35.78303, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.1168, "high": 0.1226, "low": 0.1125, "close": 0.1194, "volume": 9990204.35, "quote_volume": 1174866.060581}, "trend_line": 0.115057, "activity_lines": {"activity_5": 0.120707, "activity_10": 0.124802, "activity_20": 0.11926, "activity_30": 0.116289}, "fair_value": 0.12557, "trend_signal": 1, "relative_strength": 13.37972, "market_dynamics": 0.606801, "volatility": 13.210696, "volume_expansion": -44.275174, "expectation": {"probability": 41.7352, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.1193, "high": 0.1209, "low": 0.1135, "close": 0.114, "volume": 5564490.98, "quote_volume": 653867.169609}, "trend_line": 0.1148, "activity_lines": {"activity_5": 0.117993, "activity_10": 0.123067, "activity_20": 0.119235, "activity_30": 0.116221}, "fair_value": 0.12519, "trend_signal": 1, "relative_strength": 8.101638, "market_dynamics": 0.426139, "volatility": 13.308001, "volume_expansion": -69.247308, "expectation": {"probability": 44.3839, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.114, "high": 0.119, "low": 0.1137, "close": 0.1184, "volume": 3680505.44, "quote_volume": 428301.210415}, "trend_line": 0.11464, "activity_lines": {"activity_5": 0.117627, "activity_10": 0.12198, "activity_20": 0.11958, "activity_30": 0.116453}, "fair_value": 0.124827, "trend_signal": 1, "relative_strength": 12.924913, "market_dynamics": 0.137925, "volatility": 13.26115, "volume_expansion": -79.551504, "expectation": {"probability": 41.8938, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.1183, "high": 0.1378, "low": 0.1172, "close": 0.1246, "volume": 42915749.72, "quote_volume": 5545722.199538}, "trend_line": 0.11468, "activity_lines": {"activity_5": 0.119607, "activity_10": 0.121711, "activity_20": 0.12046, "activity_30": 0.117096}, "fair_value": 0.124527, "trend_signal": 1, "relative_strength": 17.187242, "market_dynamics": 0.144255, "volatility": 13.227533, "volume_expansion": 115.274126, "expectation": {"probability": 40.4679, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.1246, "high": 0.1256, "low": 0.1146, "close": 0.1155, "volume": 8339580.32, "quote_volume": 1001070.565487}, "trend_line": 0.114177, "activity_lines": {"activity_5": 0.118567, "activity_10": 0.119629, "activity_20": 0.120367, "activity_30": 0.117149}, "fair_value": 0.124262, "trend_signal": 1, "relative_strength": 11.50774, "market_dynamics": 0.010878, "volatility": 13.423109, "volume_expansion": -58.727314, "expectation": {"probability": 44.7335, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.1154, "high": 0.126, "low": 0.1102, "close": 0.1233, "volume": 14553899.06, "quote_volume": 1705734.021129}, "trend_line": 0.114117, "activity_lines": {"activity_5": 0.120207, "activity_10": 0.119867, "activity_20": 0.120935, "activity_30": 0.117737}, "fair_value": 0.124015, "trend_signal": 1, "relative_strength": 15.99474, "market_dynamics": -0.008909, "volatility": 13.473014, "volume_expansion": -30.026092, "expectation": {"probability": 45.5059, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.1235, "high": 0.125, "low": 0.1178, "close": 0.1182, "volume": 8743643.53, "quote_volume": 1061501.528464}, "trend_line": 0.11417, "activity_lines": {"activity_5": 0.119887, "activity_10": 0.119422, "activity_20": 0.12092, "activity_30": 0.118001}, "fair_value": 0.123719, "trend_signal": 1, "relative_strength": 8.328028, "market_dynamics": -0.076801, "volatility": 13.478032, "volume_expansion": -58.398774, "expectation": {"probability": 45.4402, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.1182, "high": 0.134, "low": 0.1179, "close": 0.1292, "volume": 8761461.37, "quote_volume": 1116979.077242}, "trend_line": 0.114613, "activity_lines": {"activity_5": 0.122953, "activity_10": 0.12114, "activity_20": 0.121887, "activity_30": 0.118971}, "fair_value": 0.123518, "trend_signal": 1, "relative_strength": 16.124319, "market_dynamics": -0.203626, "volatility": 13.208328, "volume_expansion": -59.024794, "expectation": {"probability": 39.3578, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.1293, "high": 0.1416, "low": 0.126, "close": 0.1273, "volume": 17767569.6, "quote_volume": 2359958.149209}, "trend_line": 0.115203, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.122393, "activity_20": 0.122559, "activity_30": 0.119789}, "fair_value": 0.123361, "trend_signal": 1, "relative_strength": 13.09669, "market_dynamics": -0.22198, "volatility": 6.759325, "volume_expansion": -16.00949, "expectation": {"probability": 41.1975, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.1273, "high": 0.1504, "low": 0.1264, "close": 0.1469, "volume": 37811816.75, "quote_volume": 5293601.379828}, "trend_line": 0.116767, "activity_lines": {"activity_5": 0.132733, "activity_10": 0.127164, "activity_20": 0.125023, "activity_30": 0.121834}, "fair_value": 0.123334, "trend_signal": 1, "relative_strength": 28.685665, "market_dynamics": 0.054653, "volatility": 6.59727, "volume_expansion": 66.737969, "expectation": {"probability": 41.0316, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.1468, "high": 0.1548, "low": 0.1288, "close": 0.1363, "volume": 32037236.89, "quote_volume": 4489057.981731}, "trend_line": 0.117967, "activity_lines": {"activity_5": 0.135173, "activity_10": 0.129458, "activity_20": 0.126292, "activity_30": 0.123094}, "fair_value": 0.123375, "trend_signal": 1, "relative_strength": 18.134694, "market_dynamics": 0.350877, "volatility": 6.619717, "volume_expansion": 32.420674, "expectation": {"probability": 43.5548, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.1363, "high": 0.1386, "low": 0.1268, "close": 0.1338, "volume": 13597734.38, "quote_volume": 1799163.385526}, "trend_line": 0.118967, "activity_lines": {"activity_5": 0.135913, "activity_10": 0.130991, "activity_20": 0.127182, "activity_30": 0.124116}, "fair_value": 0.123392, "trend_signal": 1, "relative_strength": 16.680975, "market_dynamics": 0.539233, "volatility": 6.552136, "volume_expansion": -45.101764, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.1339, "high": 0.136, "low": 0.1191, "close": 0.122, "volume": 9693395.68, "quote_volume": 1223773.136029}, "trend_line": 0.11948, "activity_lines": {"activity_5": 0.13168, "activity_10": 0.130018, "activity_20": 0.126814, "activity_30": 0.124311}, "fair_value": 0.123313, "trend_signal": 1, "relative_strength": 7.849173, "market_dynamics": 0.601469, "volatility": 6.996213, "volume_expansion": -61.376303, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.122, "high": 0.124, "low": 0.1188, "close": 0.1211, "volume": 5612377.5, "quote_volume": 684667.890548}, "trend_line": 0.120103, "activity_lines": {"activity_5": 0.127627, "activity_10": 0.128816, "activity_20": 0.126262, "activity_30": 0.124416}, "fair_value": 0.123234, "trend_signal": 1, "relative_strength": 5.329148, "market_dynamics": 0.311024, "volatility": 6.76351, "volume_expansion": -77.064109, "expectation": {"probability": 43.7744, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.1209, "high": 0.129, "low": 0.1203, "close": 0.1249, "volume": 5414840.58, "quote_volume": 677094.668359}, "trend_line": 0.120987, "activity_lines": {"activity_5": 0.125253, "activity_10": 0.128369, "activity_20": 0.126047, "activity_30": 0.124725}, "fair_value": 0.123197, "trend_signal": 1, "relative_strength": 6.761823, "market_dynamics": 0.073424, "volatility": 6.78271, "volume_expansion": -72.623417, "expectation": {"probability": 38.8772, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.1249, "high": 0.1275, "low": 0.1223, "close": 0.1227, "volume": 3518524.86, "quote_volume": 438704.795886}, "trend_line": 0.121653, "activity_lines": {"activity_5": 0.123613, "activity_10": 0.127351, "activity_20": 0.125814, "activity_30": 0.124836}, "fair_value": 0.123256, "trend_signal": 1, "relative_strength": 5.138498, "market_dynamics": -0.149335, "volatility": 6.67168, "volume_expansion": -78.557327, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.1224, "high": 0.1288, "low": 0.118, "close": 0.1205, "volume": 3878285.72, "quote_volume": 479540.625898}, "trend_line": 0.12219, "activity_lines": {"activity_5": 0.122147, "activity_10": 0.125944, "activity_20": 0.125439, "activity_30": 0.124762}, "fair_value": 0.123229, "trend_signal": 0, "relative_strength": 3.09386, "market_dynamics": -0.287719, "volatility": 6.641868, "volume_expansion": -75.149789, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.1205, "high": 0.1221, "low": 0.1153, "close": 0.1172, "volume": 3812978.79, "quote_volume": 448612.605545}, "trend_line": 0.122587, "activity_lines": {"activity_5": 0.120467, "activity_10": 0.123895, "activity_20": 0.12478, "activity_30": 0.12444}, "fair_value": 0.123191, "trend_signal": 0, "relative_strength": 2.350778, "market_dynamics": -0.494226, "volatility": 6.538675, "volume_expansion": -74.968391, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.1173, "high": 0.1206, "low": 0.1158, "close": 0.1186, "volume": 2401571.1, "quote_volume": 285011.050903}, "trend_line": 0.122813, "activity_lines": {"activity_5": 0.119573, "activity_10": 0.122318, "activity_20": 0.124281, "activity_30": 0.124182}, "fair_value": 0.123193, "trend_signal": 0, "relative_strength": -0.903883, "market_dynamics": -0.663121, "volatility": 6.241528, "volume_expansion": -80.737979, "expectation": {"probability": 48.714, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.1186, "high": 0.12, "low": 0.1167, "close": 0.1183, "volume": 2138721.19, "quote_volume": 252629.830538}, "trend_line": 0.123167, "activity_lines": {"activity_5": 0.118747, "activity_10": 0.120845, "activity_20": 0.123783, "activity_30": 0.123891}, "fair_value": 0.123209, "trend_signal": 0, "relative_strength": -0.920795, "market_dynamics": -0.826708, "volatility": 5.985886, "volume_expansion": -82.194727, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.1184, "high": 0.1228, "low": 0.1151, "close": 0.1162, "volume": 3283185.89, "quote_volume": 392622.271699}, "trend_line": 0.12348, "activity_lines": {"activity_5": 0.11766, "activity_10": 0.119511, "activity_20": 0.123078, "activity_30": 0.123442}, "fair_value": 0.123228, "trend_signal": 0, "relative_strength": -1.458515, "market_dynamics": -0.890095, "volatility": 5.903132, "volume_expansion": -71.881813, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.116, "high": 0.1174, "low": 0.1131, "close": 0.1151, "volume": 2421321.5, "quote_volume": 279920.133179}, "trend_line": 0.123797, "activity_lines": {"activity_5": 0.11664, "activity_10": 0.118342, "activity_20": 0.122282, "activity_30": 0.122901}, "fair_value": 0.12326, "trend_signal": 0, "relative_strength": -2.711679, "market_dynamics": -0.953089, "volatility": 5.315552, "volume_expansion": -78.980161, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.1153, "high": 0.119, "low": 0.1147, "close": 0.1176, "volume": 4014980.47, "quote_volume": 468563.809435}, "trend_line": 0.124337, "activity_lines": {"activity_5": 0.116813, "activity_10": 0.117967, "activity_20": 0.12172, "activity_30": 0.122501}, "fair_value": 0.123297, "trend_signal": 0, "relative_strength": -2.108571, "market_dynamics": -1.034891, "volatility": 5.359788, "volume_expansion": -65.195908, "expectation": {"probability": 48.4231, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.1176, "high": 0.1225, "low": 0.116, "close": 0.1195, "volume": 9634795.12, "quote_volume": 1157181.54846}, "trend_line": 0.124457, "activity_lines": {"activity_5": 0.117593, "activity_10": 0.118018, "activity_20": 0.121342, "activity_30": 0.122189}, "fair_value": 0.123328, "trend_signal": 0, "relative_strength": -0.554755, "market_dynamics": -1.006115, "volatility": 3.189368, "volume_expansion": -2.401777, "expectation": {"probability": 48.3237, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.1194, "high": 0.1545, "low": 0.117, "close": 0.1255, "volume": 76481082.8, "quote_volume": 10289958.177861}, "trend_line": 0.123137, "activity_lines": {"activity_5": 0.120313, "activity_10": 0.119189, "activity_20": 0.12156, "activity_30": 0.122257}, "fair_value": 0.123376, "trend_signal": 0, "relative_strength": 3.32192, "market_dynamics": -0.752265, "volatility": 3.155361, "volume_expansion": 475.95639, "expectation": {"probability": 38.1181, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.1255, "high": 0.1274, "low": 0.1199, "close": 0.1208, "volume": 14377724.85, "quote_volume": 1770718.738685}, "trend_line": 0.122607, "activity_lines": {"activity_5": 0.120987, "activity_10": 0.119495, "activity_20": 0.121283, "activity_30": 0.122106}, "fair_value": 0.123431, "trend_signal": 0, "relative_strength": -2.636709, "market_dynamics": -0.550313, "volatility": 3.248474, "volume_expansion": 8.346261, "expectation": {"probability": 50.057, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.121, "high": 0.1325, "low": 0.1206, "close": 0.1245, "volume": 15916861.11, "quote_volume": 2008415.406505}, "trend_line": 0.122517, "activity_lines": {"activity_5": 0.122587, "activity_10": 0.120507, "activity_20": 0.12137, "activity_30": 0.122228}, "fair_value": 0.123495, "trend_signal": 0, "relative_strength": 0.928521, "market_dynamics": -0.167152, "volatility": 2.467798, "volume_expansion": 16.788227, "expectation": {"probability": 37.9907, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.1194, "high": 0.1545, "low": 0.117, "close": 0.1245, "volume": 106775668.76, "summary": "ALICE closed the week at 0.1245 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.1205, "high": 0.1228, "low": 0.1131, "close": 0.1195, "volume": 27707554.06, "summary": "ALICE closed the week at 0.1195 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.1468, "high": 0.1548, "low": 0.118, "close": 0.1205, "volume": 73752395.61, "summary": "ALICE closed the week at 0.1205 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.1183, "high": 0.1504, "low": 0.1102, "close": 0.1469, "volume": 138893720.35, "summary": "ALICE closed the week at 0.1469 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.1366, "high": 0.1506, "low": 0.1125, "close": 0.1184, "volume": 119411858.53, "summary": "ALICE closed the week at 0.1184 with a positive Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.1119, "high": 0.2029, "low": 0.0991, "close": 0.1367, "volume": 202591409.89, "summary": "ALICE closed the week at 0.1367 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.1037, "high": 0.1172, "low": 0.0966, "close": 0.1118, "volume": 43563666.94, "summary": "ALICE closed the week at 0.1118 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.1307, "high": 0.1374, "low": 0.0931, "close": 0.1038, "volume": 34008009.06, "summary": "ALICE closed the week at 0.1038 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1255, "high": 0.1338, "low": 0.1169, "close": 0.1306, "volume": 27643165.02, "summary": "ALICE closed the week at 0.1306 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1261, "high": 0.1567, "low": 0.121, "close": 0.1255, "volume": 64720054.65, "summary": "ALICE closed the week at 0.1255 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1517, "high": 0.1527, "low": 0.1201, "close": 0.1263, "volume": 23627810.21, "summary": "ALICE closed the week at 0.1263 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1467, "high": 0.1661, "low": 0.131, "close": 0.1514, "volume": 74449337.56, "summary": "ALICE closed the week at 0.1514 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/alice/", "disclaimer": "Educational and research use only. Not financial advice."}