{"asset": {"symbol": "ALLO", "name": "ALLO", "quote": "USDT"}, "latest_snapshot": {"symbol": "ALLO", "captured_at": "2026-07-21T10:06:50.802735+00:00", "price": 0.4731, "price_change_percent": 5.839, "high_24h": 0.4985, "low_24h": 0.4439, "volume_24h": 12619135.9, "quote_volume_24h": 6000267.86666, "page_url": "https://sharemaestro.com/crypto/allo/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.4731, "start": 0.4475, "high": 0.4951, "low": 0.4446, "window_change": 0.0256, "window_change_percent": 5.720670391061453, "last_updated": "2026-07-21T10:06:50.802735+00:00", "history": [{"captured_at": "2026-07-20T10:12:13.705247+00:00", "price": 0.4475, "price_change_percent": -4.523, "quote_volume_24h": 5530798.90106}, {"captured_at": "2026-07-20T10:16:42.864539+00:00", "price": 0.4471, "price_change_percent": -4.71, "quote_volume_24h": 5527766.45844}, {"captured_at": "2026-07-20T10:21:42.822844+00:00", "price": 0.4471, "price_change_percent": -4.507, "quote_volume_24h": 5499196.93139}, {"captured_at": "2026-07-20T10:26:42.850794+00:00", "price": 0.4464, "price_change_percent": -4.513, "quote_volume_24h": 5497647.80992}, {"captured_at": "2026-07-20T10:31:42.805770+00:00", "price": 0.4451, "price_change_percent": -4.3, "quote_volume_24h": 5434586.22293}, {"captured_at": "2026-07-20T10:36:43.212117+00:00", "price": 0.4501, "price_change_percent": -2.66, "quote_volume_24h": 5436077.81819}, {"captured_at": "2026-07-20T10:41:42.856488+00:00", "price": 0.45, "price_change_percent": -2.153, "quote_volume_24h": 5408507.08295}, {"captured_at": "2026-07-20T10:46:42.929653+00:00", "price": 0.4496, "price_change_percent": -2.027, "quote_volume_24h": 5378822.25944}, {"captured_at": "2026-07-20T10:51:42.825320+00:00", "price": 0.451, "price_change_percent": -1.399, "quote_volume_24h": 5361504.23176}, {"captured_at": "2026-07-20T10:56:42.819445+00:00", "price": 0.4496, "price_change_percent": -0.991, "quote_volume_24h": 5298709.62595}, {"captured_at": "2026-07-20T11:01:42.820875+00:00", "price": 0.4491, "price_change_percent": -1.34, "quote_volume_24h": 5261980.43701}, {"captured_at": "2026-07-20T11:06:42.784680+00:00", "price": 0.4484, "price_change_percent": -2.394, "quote_volume_24h": 5236574.82452}, {"captured_at": "2026-07-20T11:11:42.835988+00:00", "price": 0.4473, "price_change_percent": -3.161, "quote_volume_24h": 5174988.61978}, {"captured_at": "2026-07-20T11:17:15.314419+00:00", "price": 0.4468, "price_change_percent": -2.87, "quote_volume_24h": 5146675.89549}, {"captured_at": "2026-07-20T11:21:42.830326+00:00", "price": 0.4491, "price_change_percent": -1.599, "quote_volume_24h": 5113117.11513}, {"captured_at": "2026-07-20T11:32:55.479377+00:00", "price": 0.4488, "price_change_percent": -2.158, "quote_volume_24h": 5092765.34991}, {"captured_at": "2026-07-20T11:36:42.981619+00:00", "price": 0.4505, "price_change_percent": -2.108, "quote_volume_24h": 5028983.23863}, {"captured_at": "2026-07-20T11:41:43.015166+00:00", "price": 0.4502, "price_change_percent": -1.682, "quote_volume_24h": 5023291.74079}, {"captured_at": "2026-07-20T11:46:43.267086+00:00", "price": 0.4503, "price_change_percent": -1.853, "quote_volume_24h": 5023568.14649}, {"captured_at": "2026-07-20T11:51:43.070351+00:00", "price": 0.4496, "price_change_percent": -2.069, "quote_volume_24h": 5004733.20382}, {"captured_at": "2026-07-20T11:56:43.052409+00:00", "price": 0.4493, "price_change_percent": -2.262, "quote_volume_24h": 5004015.50458}, {"captured_at": "2026-07-20T12:01:43.114227+00:00", "price": 0.4491, "price_change_percent": -2.433, "quote_volume_24h": 5006024.5168}, {"captured_at": "2026-07-20T12:06:43.540280+00:00", "price": 0.4475, "price_change_percent": -2.079, "quote_volume_24h": 4995447.74257}, {"captured_at": "2026-07-20T12:11:43.151102+00:00", "price": 0.4451, "price_change_percent": -2.197, "quote_volume_24h": 4993228.77023}, {"captured_at": "2026-07-20T12:16:43.173995+00:00", "price": 0.449, "price_change_percent": -0.883, "quote_volume_24h": 4927661.94618}, {"captured_at": "2026-07-20T12:22:13.816604+00:00", "price": 0.4499, "price_change_percent": 0.267, "quote_volume_24h": 4775348.28096}, {"captured_at": "2026-07-20T12:26:43.200418+00:00", "price": 0.4489, "price_change_percent": 0.538, "quote_volume_24h": 4733798.65183}, {"captured_at": "2026-07-20T12:31:43.255941+00:00", "price": 0.4466, "price_change_percent": -0.156, "quote_volume_24h": 4690653.69773}, {"captured_at": "2026-07-20T12:36:43.265225+00:00", "price": 0.4449, "price_change_percent": -1.766, "quote_volume_24h": 4666042.46918}, {"captured_at": "2026-07-20T12:41:43.316535+00:00", "price": 0.4489, "price_change_percent": -1.058, "quote_volume_24h": 4674103.88983}, {"captured_at": "2026-07-20T12:46:43.599129+00:00", "price": 0.4473, "price_change_percent": -1.476, "quote_volume_24h": 4668817.11593}, {"captured_at": "2026-07-20T12:51:43.351456+00:00", "price": 0.4463, "price_change_percent": -1.566, "quote_volume_24h": 4671090.33631}, {"captured_at": "2026-07-20T12:56:43.416545+00:00", "price": 0.4472, "price_change_percent": -1.259, "quote_volume_24h": 4670319.89473}, {"captured_at": "2026-07-20T13:01:43.498618+00:00", "price": 0.4473, "price_change_percent": -1.563, "quote_volume_24h": 4673374.89341}, {"captured_at": "2026-07-20T13:06:43.681751+00:00", "price": 0.446, "price_change_percent": -1.48, "quote_volume_24h": 4681059.49257}, {"captured_at": "2026-07-20T13:11:43.538046+00:00", "price": 0.4467, "price_change_percent": -1.975, "quote_volume_24h": 4645985.75006}, {"captured_at": "2026-07-20T13:16:43.542901+00:00", "price": 0.4457, "price_change_percent": -2.387, "quote_volume_24h": 4595621.90586}, {"captured_at": "2026-07-20T13:21:43.623877+00:00", "price": 0.4446, "price_change_percent": -2.264, "quote_volume_24h": 4598704.88498}, {"captured_at": "2026-07-20T13:27:15.614833+00:00", "price": 0.4474, "price_change_percent": -1.605, "quote_volume_24h": 4608082.90217}, {"captured_at": "2026-07-20T13:31:43.646822+00:00", "price": 0.4508, "price_change_percent": -0.376, "quote_volume_24h": 4619754.96962}, {"captured_at": "2026-07-20T13:36:43.974031+00:00", "price": 0.4512, "price_change_percent": -0.287, "quote_volume_24h": 4622932.60375}, {"captured_at": "2026-07-20T13:41:43.865735+00:00", "price": 0.4516, "price_change_percent": -0.155, "quote_volume_24h": 4626252.318}, {"captured_at": "2026-07-20T13:46:43.805785+00:00", "price": 0.4513, "price_change_percent": -0.77, "quote_volume_24h": 4580070.22085}, {"captured_at": "2026-07-20T13:51:43.890583+00:00", "price": 0.4515, "price_change_percent": -0.221, "quote_volume_24h": 4578710.01323}, {"captured_at": "2026-07-20T13:56:43.888087+00:00", "price": 0.453, "price_change_percent": -0.418, "quote_volume_24h": 4618026.0125}, {"captured_at": "2026-07-20T14:01:44.376283+00:00", "price": 0.452, "price_change_percent": -1.181, "quote_volume_24h": 4611034.50603}, {"captured_at": "2026-07-20T14:06:44.379345+00:00", "price": 0.4502, "price_change_percent": -1.077, "quote_volume_24h": 4618671.90218}, {"captured_at": "2026-07-20T14:11:44.293738+00:00", "price": 0.45, "price_change_percent": -2.238, "quote_volume_24h": 4599139.05876}, {"captured_at": "2026-07-20T14:16:44.389926+00:00", "price": 0.4502, "price_change_percent": -2.911, "quote_volume_24h": 4568109.23017}, {"captured_at": "2026-07-20T14:21:44.055831+00:00", "price": 0.4507, "price_change_percent": -3.013, "quote_volume_24h": 4529528.69128}, {"captured_at": "2026-07-20T14:26:44.643316+00:00", "price": 0.4495, "price_change_percent": -3.437, "quote_volume_24h": 4482398.23413}, {"captured_at": "2026-07-20T14:32:15.348975+00:00", "price": 0.4497, "price_change_percent": -3.456, "quote_volume_24h": 4453903.26015}, {"captured_at": "2026-07-20T14:36:45.533848+00:00", "price": 0.449, "price_change_percent": -3.689, "quote_volume_24h": 4454261.5567}, {"captured_at": "2026-07-20T14:41:45.340947+00:00", "price": 0.4468, "price_change_percent": -4.305, "quote_volume_24h": 4445329.92415}, {"captured_at": "2026-07-20T14:46:44.699112+00:00", "price": 0.4489, "price_change_percent": -3.15, "quote_volume_24h": 4420472.94708}, {"captured_at": "2026-07-20T14:51:44.738142+00:00", "price": 0.4511, "price_change_percent": -2.843, "quote_volume_24h": 4396289.54246}, {"captured_at": "2026-07-20T14:56:44.290358+00:00", "price": 0.4512, "price_change_percent": -3.134, "quote_volume_24h": 4387191.94156}, {"captured_at": "2026-07-20T15:01:44.311982+00:00", "price": 0.4512, "price_change_percent": -2.926, "quote_volume_24h": 4333436.62533}, {"captured_at": "2026-07-20T15:06:44.330632+00:00", "price": 0.4543, "price_change_percent": -2.175, "quote_volume_24h": 4293048.98325}, {"captured_at": "2026-07-20T15:11:44.327937+00:00", "price": 0.4555, "price_change_percent": -2.022, "quote_volume_24h": 4293736.74902}, {"captured_at": "2026-07-20T15:16:44.592182+00:00", "price": 0.4545, "price_change_percent": -3.524, "quote_volume_24h": 4221452.80052}, {"captured_at": "2026-07-20T15:21:44.508822+00:00", "price": 0.4578, "price_change_percent": -3.316, "quote_volume_24h": 4179652.62104}, {"captured_at": "2026-07-20T15:26:44.661342+00:00", "price": 0.4593, "price_change_percent": -2.773, "quote_volume_24h": 4123222.44452}, {"captured_at": "2026-07-20T15:31:46.327182+00:00", "price": 0.4623, "price_change_percent": -1.617, "quote_volume_24h": 4125268.01248}, {"captured_at": "2026-07-20T15:43:00.074545+00:00", "price": 0.4645, "price_change_percent": -1.776, "quote_volume_24h": 4117844.98082}, {"captured_at": "2026-07-20T15:47:15.870493+00:00", "price": 0.4681, "price_change_percent": -0.742, "quote_volume_24h": 4158434.16993}, {"captured_at": "2026-07-20T15:51:45.379208+00:00", "price": 0.4685, "price_change_percent": -0.277, "quote_volume_24h": 4160544.45683}, {"captured_at": "2026-07-20T15:56:44.794914+00:00", "price": 0.4683, "price_change_percent": -0.573, "quote_volume_24h": 4191624.19976}, {"captured_at": "2026-07-20T16:01:44.716237+00:00", "price": 0.4736, "price_change_percent": 0.488, "quote_volume_24h": 4216041.54596}, {"captured_at": "2026-07-20T16:06:45.108234+00:00", "price": 0.4835, "price_change_percent": 2.069, "quote_volume_24h": 4380482.07837}, {"captured_at": "2026-07-20T16:11:44.784238+00:00", "price": 0.4826, "price_change_percent": 1.857, "quote_volume_24h": 4450489.33641}, {"captured_at": "2026-07-20T16:16:44.811492+00:00", "price": 0.4865, "price_change_percent": 3.028, "quote_volume_24h": 4539905.95723}, {"captured_at": "2026-07-20T16:21:44.773523+00:00", "price": 0.4915, "price_change_percent": 4.53, "quote_volume_24h": 4627797.24851}, {"captured_at": "2026-07-20T16:26:45.056249+00:00", "price": 0.4894, "price_change_percent": 5.067, "quote_volume_24h": 4723156.88745}, {"captured_at": "2026-07-20T16:31:44.913723+00:00", "price": 0.4872, "price_change_percent": 4.393, "quote_volume_24h": 4807170.81893}, {"captured_at": "2026-07-20T16:36:44.965013+00:00", "price": 0.4835, "price_change_percent": 3.644, "quote_volume_24h": 4872214.19292}, {"captured_at": "2026-07-20T16:41:45.015422+00:00", "price": 0.4905, "price_change_percent": 4.785, "quote_volume_24h": 5016523.56643}, {"captured_at": "2026-07-20T16:46:45.010111+00:00", "price": 0.4935, "price_change_percent": 5.675, "quote_volume_24h": 5043760.31247}, {"captured_at": "2026-07-20T16:52:15.039489+00:00", "price": 0.4923, "price_change_percent": 5.305, "quote_volume_24h": 5073682.02498}, {"captured_at": "2026-07-20T16:56:45.103461+00:00", "price": 0.4853, "price_change_percent": 4.907, "quote_volume_24h": 5092199.51831}, {"captured_at": "2026-07-20T17:01:45.147806+00:00", "price": 0.4899, "price_change_percent": 5.31, "quote_volume_24h": 5103707.24483}, {"captured_at": "2026-07-20T17:06:45.135671+00:00", "price": 0.4915, "price_change_percent": 6.316, "quote_volume_24h": 5122042.09551}, {"captured_at": "2026-07-20T17:11:46.015784+00:00", "price": 0.49, "price_change_percent": 3.836, "quote_volume_24h": 5015939.98124}, {"captured_at": "2026-07-20T17:16:45.311909+00:00", "price": 0.4906, "price_change_percent": 4.583, "quote_volume_24h": 5029486.82228}, {"captured_at": "2026-07-20T17:21:46.046039+00:00", "price": 0.4883, "price_change_percent": 3.651, "quote_volume_24h": 5036219.83562}, {"captured_at": "2026-07-20T17:26:46.007141+00:00", "price": 0.4884, "price_change_percent": 3.562, "quote_volume_24h": 5032816.48059}, {"captured_at": "2026-07-20T17:31:46.128625+00:00", "price": 0.4905, "price_change_percent": 3.678, "quote_volume_24h": 5052893.08392}, {"captured_at": "2026-07-20T17:36:46.538646+00:00", "price": 0.4912, "price_change_percent": 4.156, "quote_volume_24h": 5035805.20079}, {"captured_at": "2026-07-20T17:41:45.441068+00:00", "price": 0.4889, "price_change_percent": 3.252, "quote_volume_24h": 5018100.57264}, {"captured_at": "2026-07-20T17:46:45.489424+00:00", "price": 0.4897, "price_change_percent": 3.443, "quote_volume_24h": 5022093.03988}, {"captured_at": "2026-07-20T17:51:45.955146+00:00", "price": 0.4934, "price_change_percent": 4.137, "quote_volume_24h": 5065189.83857}, {"captured_at": "2026-07-20T17:57:17.327802+00:00", "price": 0.4947, "price_change_percent": 5.211, "quote_volume_24h": 5128802.70779}, {"captured_at": "2026-07-20T18:01:45.622584+00:00", "price": 0.4951, "price_change_percent": 6.588, "quote_volume_24h": 5097644.488}, {"captured_at": "2026-07-20T18:06:45.704962+00:00", "price": 0.4916, "price_change_percent": 5.72, "quote_volume_24h": 5117320.57166}, {"captured_at": "2026-07-20T18:11:45.681200+00:00", "price": 0.4869, "price_change_percent": 4.687, "quote_volume_24h": 5129968.34071}, {"captured_at": "2026-07-20T18:16:45.915660+00:00", "price": 0.4845, "price_change_percent": 4.531, "quote_volume_24h": 5123235.24071}, {"captured_at": "2026-07-20T18:21:45.696066+00:00", "price": 0.4832, "price_change_percent": 4.543, "quote_volume_24h": 5136867.2212}, {"captured_at": "2026-07-20T18:26:45.738049+00:00", "price": 0.4811, "price_change_percent": 4.632, "quote_volume_24h": 5198530.31642}, {"captured_at": "2026-07-20T18:31:45.783313+00:00", "price": 0.4819, "price_change_percent": 4.921, "quote_volume_24h": 5214427.05265}, {"captured_at": "2026-07-20T18:36:46.302541+00:00", "price": 0.4767, "price_change_percent": 3.653, "quote_volume_24h": 5269679.31253}, {"captured_at": "2026-07-20T18:41:46.359368+00:00", "price": 0.4763, "price_change_percent": 2.939, "quote_volume_24h": 5225221.3849}, {"captured_at": "2026-07-20T18:46:46.521031+00:00", "price": 0.4763, "price_change_percent": 2.739, "quote_volume_24h": 5236534.0824}, {"captured_at": "2026-07-20T18:51:46.725865+00:00", "price": 0.4757, "price_change_percent": 2.169, "quote_volume_24h": 5188093.43196}, {"captured_at": "2026-07-20T18:56:46.571139+00:00", "price": 0.4746, "price_change_percent": 2.174, "quote_volume_24h": 5190532.7935}, {"captured_at": "2026-07-20T19:02:17.161978+00:00", "price": 0.4742, "price_change_percent": 2.088, "quote_volume_24h": 5194077.24154}, {"captured_at": "2026-07-20T19:06:46.155216+00:00", "price": 0.4705, "price_change_percent": 1.161, "quote_volume_24h": 5376825.96915}, {"captured_at": "2026-07-20T19:11:46.015298+00:00", "price": 0.4698, "price_change_percent": 0.989, "quote_volume_24h": 5380650.54675}, {"captured_at": "2026-07-20T19:16:46.014980+00:00", "price": 0.4683, "price_change_percent": 0.97, "quote_volume_24h": 5376503.59627}, {"captured_at": "2026-07-20T19:21:46.059245+00:00", "price": 0.4701, "price_change_percent": 1.358, "quote_volume_24h": 5381866.06165}, {"captured_at": "2026-07-20T19:26:46.086434+00:00", "price": 0.4721, "price_change_percent": 1.505, "quote_volume_24h": 5543580.42864}, {"captured_at": "2026-07-20T19:31:46.178850+00:00", "price": 0.4716, "price_change_percent": 1.398, "quote_volume_24h": 5572481.80047}, {"captured_at": "2026-07-20T19:36:46.464845+00:00", "price": 0.4669, "price_change_percent": 0.193, "quote_volume_24h": 5715537.46118}, {"captured_at": "2026-07-20T19:41:46.265188+00:00", "price": 0.4675, "price_change_percent": 0.538, "quote_volume_24h": 5716007.59978}, {"captured_at": "2026-07-20T19:52:54.742047+00:00", "price": 0.4688, "price_change_percent": 1.056, "quote_volume_24h": 5756690.49865}, {"captured_at": "2026-07-20T19:56:46.336797+00:00", "price": 0.4692, "price_change_percent": 0.968, "quote_volume_24h": 5747493.18609}, {"captured_at": "2026-07-20T20:01:46.773346+00:00", "price": 0.4692, "price_change_percent": 1.077, "quote_volume_24h": 5728003.63635}, {"captured_at": "2026-07-20T20:07:18.006686+00:00", "price": 0.4711, "price_change_percent": 1.706, "quote_volume_24h": 5724743.02026}, {"captured_at": "2026-07-20T20:11:46.424380+00:00", "price": 0.4702, "price_change_percent": 1.577, "quote_volume_24h": 5720442.1594}, {"captured_at": "2026-07-20T20:16:46.484380+00:00", "price": 0.4697, "price_change_percent": 1.843, "quote_volume_24h": 5720677.97679}, {"captured_at": "2026-07-20T20:21:46.489898+00:00", "price": 0.472, "price_change_percent": 2.054, "quote_volume_24h": 5721428.75803}, {"captured_at": "2026-07-20T20:26:46.620131+00:00", "price": 0.4705, "price_change_percent": 1.686, "quote_volume_24h": 5729672.89079}, {"captured_at": "2026-07-20T20:31:46.572200+00:00", "price": 0.4699, "price_change_percent": 1.71, "quote_volume_24h": 5815326.99405}, {"captured_at": "2026-07-20T20:36:46.617141+00:00", "price": 0.4669, "price_change_percent": 1.214, "quote_volume_24h": 5811047.60029}, {"captured_at": "2026-07-20T20:41:46.600379+00:00", "price": 0.4654, "price_change_percent": 0.933, "quote_volume_24h": 5812441.67634}, {"captured_at": "2026-07-20T20:46:46.648205+00:00", "price": 0.4649, "price_change_percent": 0.802, "quote_volume_24h": 5817626.36245}, {"captured_at": "2026-07-20T20:51:46.691795+00:00", "price": 0.4638, "price_change_percent": 0.629, "quote_volume_24h": 5828698.48518}, {"captured_at": "2026-07-20T20:56:46.935348+00:00", "price": 0.4643, "price_change_percent": 0.65, "quote_volume_24h": 5850596.95166}, {"captured_at": "2026-07-20T21:01:46.733483+00:00", "price": 0.4615, "price_change_percent": 0.043, "quote_volume_24h": 5857855.06964}, {"captured_at": "2026-07-20T21:06:46.750993+00:00", "price": 0.4612, "price_change_percent": -0.022, "quote_volume_24h": 5869665.30383}, {"captured_at": "2026-07-20T21:12:17.568980+00:00", "price": 0.4618, "price_change_percent": -0.13, "quote_volume_24h": 5870429.70874}, {"captured_at": "2026-07-20T21:16:46.795226+00:00", "price": 0.4621, "price_change_percent": 0.195, "quote_volume_24h": 5868290.50239}, {"captured_at": "2026-07-20T21:21:47.046685+00:00", "price": 0.4645, "price_change_percent": 0.672, "quote_volume_24h": 5878348.6415}, {"captured_at": "2026-07-20T21:26:46.842663+00:00", "price": 0.4643, "price_change_percent": 0.825, "quote_volume_24h": 5889485.49841}, {"captured_at": "2026-07-20T21:31:48.563919+00:00", "price": 0.4652, "price_change_percent": 1.086, "quote_volume_24h": 5883850.00716}, {"captured_at": "2026-07-20T21:36:46.895605+00:00", "price": 0.4659, "price_change_percent": 1.658, "quote_volume_24h": 5882579.31409}, {"captured_at": "2026-07-20T21:41:47.030836+00:00", "price": 0.4661, "price_change_percent": 1.68, "quote_volume_24h": 5875423.12123}, {"captured_at": "2026-07-20T21:46:47.040897+00:00", "price": 0.4667, "price_change_percent": 1.9, "quote_volume_24h": 5876236.6534}, {"captured_at": "2026-07-20T21:51:47.091537+00:00", "price": 0.4664, "price_change_percent": 2.146, "quote_volume_24h": 5877644.92674}, {"captured_at": "2026-07-20T21:56:47.043097+00:00", "price": 0.4672, "price_change_percent": 2.411, "quote_volume_24h": 5905254.95288}, {"captured_at": "2026-07-20T22:01:47.095071+00:00", "price": 0.4683, "price_change_percent": 2.204, "quote_volume_24h": 5905465.81663}, {"captured_at": "2026-07-20T22:06:47.349036+00:00", "price": 0.4711, "price_change_percent": 3.153, "quote_volume_24h": 5886214.22796}, {"captured_at": "2026-07-20T22:11:47.143066+00:00", "price": 0.4747, "price_change_percent": 4.261, "quote_volume_24h": 5897664.6797}, {"captured_at": "2026-07-20T22:17:20.880787+00:00", "price": 0.475, "price_change_percent": 4.235, "quote_volume_24h": 5885875.40382}, {"captured_at": "2026-07-20T22:21:47.553521+00:00", "price": 0.4751, "price_change_percent": 4.074, "quote_volume_24h": 5881367.50253}, {"captured_at": "2026-07-20T22:26:47.581873+00:00", "price": 0.4784, "price_change_percent": 5.235, "quote_volume_24h": 5869511.0547}, {"captured_at": "2026-07-20T22:31:47.581102+00:00", "price": 0.4774, "price_change_percent": 5.386, "quote_volume_24h": 5892166.94022}, {"captured_at": "2026-07-20T22:36:47.818397+00:00", "price": 0.4777, "price_change_percent": 5.897, "quote_volume_24h": 5882963.39764}, {"captured_at": "2026-07-20T22:41:47.887404+00:00", "price": 0.4782, "price_change_percent": 5.75, "quote_volume_24h": 5890382.59619}, {"captured_at": "2026-07-20T22:46:47.818166+00:00", "price": 0.4766, "price_change_percent": 5.606, "quote_volume_24h": 5915228.27053}, {"captured_at": "2026-07-20T22:51:48.256361+00:00", "price": 0.4793, "price_change_percent": 6.44, "quote_volume_24h": 5921964.4026}, {"captured_at": "2026-07-20T22:56:48.326692+00:00", "price": 0.4769, "price_change_percent": 5.837, "quote_volume_24h": 5928367.76056}, {"captured_at": "2026-07-20T23:01:47.894859+00:00", "price": 0.4786, "price_change_percent": 6.45, "quote_volume_24h": 5925634.54966}, {"captured_at": "2026-07-20T23:06:47.934481+00:00", "price": 0.4827, "price_change_percent": 7.1, "quote_volume_24h": 5966182.66762}, {"captured_at": "2026-07-20T23:11:47.933375+00:00", "price": 0.4836, "price_change_percent": 7.419, "quote_volume_24h": 5976096.03752}, {"captured_at": "2026-07-20T23:16:48.191797+00:00", "price": 0.4881, "price_change_percent": 8.66, "quote_volume_24h": 5993935.3222}, {"captured_at": "2026-07-20T23:22:19.986349+00:00", "price": 0.4817, "price_change_percent": 7.379, "quote_volume_24h": 6015999.49021}, {"captured_at": "2026-07-20T23:26:48.434978+00:00", "price": 0.4851, "price_change_percent": 8.016, "quote_volume_24h": 6031488.06772}, {"captured_at": "2026-07-20T23:31:48.440338+00:00", "price": 0.4841, "price_change_percent": 7.458, "quote_volume_24h": 6029850.57823}, {"captured_at": "2026-07-20T23:36:48.293303+00:00", "price": 0.4802, "price_change_percent": 6.877, "quote_volume_24h": 6039464.87756}, {"captured_at": "2026-07-20T23:41:48.742348+00:00", "price": 0.4792, "price_change_percent": 6.774, "quote_volume_24h": 6081629.41773}, {"captured_at": "2026-07-20T23:46:48.183395+00:00", "price": 0.4773, "price_change_percent": 6.279, "quote_volume_24h": 6090613.25249}, {"captured_at": "2026-07-20T23:51:48.420941+00:00", "price": 0.4786, "price_change_percent": 6.427, "quote_volume_24h": 6104197.56915}, {"captured_at": "2026-07-21T00:03:40.197641+00:00", "price": 0.4812, "price_change_percent": 6.91, "quote_volume_24h": 6096647.73127}, {"captured_at": "2026-07-21T00:04:12.821158+00:00", "price": 0.4793, "price_change_percent": 6.487, "quote_volume_24h": 6104039.20583}, {"captured_at": "2026-07-21T00:06:48.276417+00:00", "price": 0.4816, "price_change_percent": 6.714, "quote_volume_24h": 6106996.91184}, {"captured_at": "2026-07-21T00:11:47.810997+00:00", "price": 0.4814, "price_change_percent": 7.049, "quote_volume_24h": 6095162.03576}, {"captured_at": "2026-07-21T00:16:47.853259+00:00", "price": 0.4822, "price_change_percent": 6.141, "quote_volume_24h": 5941016.71639}, {"captured_at": "2026-07-21T00:21:48.117853+00:00", "price": 0.4803, "price_change_percent": 7.066, "quote_volume_24h": 5916215.08242}, {"captured_at": "2026-07-21T00:27:23.987048+00:00", "price": 0.4795, "price_change_percent": 6.296, "quote_volume_24h": 5904022.65719}, {"captured_at": "2026-07-21T00:31:47.951573+00:00", "price": 0.4806, "price_change_percent": 5.789, "quote_volume_24h": 5901250.89126}, {"captured_at": "2026-07-21T00:36:47.991304+00:00", "price": 0.4811, "price_change_percent": 6.227, "quote_volume_24h": 5881380.85106}, {"captured_at": "2026-07-21T00:41:48.037683+00:00", "price": 0.4819, "price_change_percent": 4.761, "quote_volume_24h": 5777478.42822}, {"captured_at": "2026-07-21T00:46:48.270251+00:00", "price": 0.4808, "price_change_percent": 5.162, "quote_volume_24h": 5735112.11894}, {"captured_at": "2026-07-21T00:51:48.059342+00:00", "price": 0.4811, "price_change_percent": 4.701, "quote_volume_24h": 5703665.39746}, {"captured_at": "2026-07-21T00:56:48.326926+00:00", "price": 0.4813, "price_change_percent": 4.54, "quote_volume_24h": 5697454.50242}, {"captured_at": "2026-07-21T01:01:48.165035+00:00", "price": 0.4802, "price_change_percent": 4.187, "quote_volume_24h": 5684766.59346}, {"captured_at": "2026-07-21T01:06:48.195736+00:00", "price": 0.4804, "price_change_percent": 4.822, "quote_volume_24h": 5700820.44854}, {"captured_at": "2026-07-21T01:11:48.426548+00:00", "price": 0.4772, "price_change_percent": 3.739, "quote_volume_24h": 5703525.12439}, {"captured_at": "2026-07-21T01:16:48.437423+00:00", "price": 0.474, "price_change_percent": 3.178, "quote_volume_24h": 5728947.02523}, {"captured_at": "2026-07-21T01:21:48.663951+00:00", "price": 0.4757, "price_change_percent": 4.137, "quote_volume_24h": 5733902.72176}, {"captured_at": "2026-07-21T01:26:49.066425+00:00", "price": 0.4785, "price_change_percent": 5.049, "quote_volume_24h": 5738162.32398}, {"captured_at": "2026-07-21T01:32:19.200162+00:00", "price": 0.4757, "price_change_percent": 4.16, "quote_volume_24h": 5733234.15939}, {"captured_at": "2026-07-21T01:36:49.371866+00:00", "price": 0.4761, "price_change_percent": 3.635, "quote_volume_24h": 5728432.58006}, {"captured_at": "2026-07-21T01:41:49.125049+00:00", "price": 0.4747, "price_change_percent": 3.692, "quote_volume_24h": 5728550.60533}, {"captured_at": "2026-07-21T01:46:49.312460+00:00", "price": 0.4744, "price_change_percent": 3.921, "quote_volume_24h": 5730164.26503}, {"captured_at": "2026-07-21T01:51:49.299487+00:00", "price": 0.4734, "price_change_percent": 3.611, "quote_volume_24h": 5732800.56074}, {"captured_at": "2026-07-21T01:56:50.511470+00:00", "price": 0.4714, "price_change_percent": 2.926, "quote_volume_24h": 5784210.84045}, {"captured_at": "2026-07-21T02:01:49.434122+00:00", "price": 0.4764, "price_change_percent": 3.655, "quote_volume_24h": 5801212.98747}, {"captured_at": "2026-07-21T02:06:48.972090+00:00", "price": 0.4728, "price_change_percent": 2.382, "quote_volume_24h": 5868955.21252}, {"captured_at": "2026-07-21T02:11:48.991554+00:00", "price": 0.4729, "price_change_percent": 2.693, "quote_volume_24h": 5872011.96338}, {"captured_at": "2026-07-21T02:16:49.017955+00:00", "price": 0.4718, "price_change_percent": 2.321, "quote_volume_24h": 5867798.33247}, {"captured_at": "2026-07-21T02:21:49.272111+00:00", "price": 0.4724, "price_change_percent": 2.807, "quote_volume_24h": 5879292.9823}, {"captured_at": "2026-07-21T02:26:49.103031+00:00", "price": 0.4732, "price_change_percent": 2.624, "quote_volume_24h": 5883740.8027}, {"captured_at": "2026-07-21T02:31:49.096468+00:00", "price": 0.4782, "price_change_percent": 3.417, "quote_volume_24h": 5888841.29376}, {"captured_at": "2026-07-21T02:37:20.165939+00:00", "price": 0.4804, "price_change_percent": 4.118, "quote_volume_24h": 5895643.21036}, {"captured_at": "2026-07-21T02:41:49.426742+00:00", "price": 0.4797, "price_change_percent": 4.396, "quote_volume_24h": 5894251.2274}, {"captured_at": "2026-07-21T02:46:49.195432+00:00", "price": 0.4797, "price_change_percent": 5.174, "quote_volume_24h": 5829598.41599}, {"captured_at": "2026-07-21T02:51:49.370097+00:00", "price": 0.4776, "price_change_percent": 4.439, "quote_volume_24h": 5831951.44493}, {"captured_at": "2026-07-21T02:56:49.230369+00:00", "price": 0.4771, "price_change_percent": 3.515, "quote_volume_24h": 5821148.46212}, {"captured_at": "2026-07-21T03:01:49.253658+00:00", "price": 0.4782, "price_change_percent": 3.619, "quote_volume_24h": 5820147.84857}, {"captured_at": "2026-07-21T03:06:49.269344+00:00", "price": 0.4809, "price_change_percent": 4.113, "quote_volume_24h": 5827330.01395}, {"captured_at": "2026-07-21T03:11:49.658278+00:00", "price": 0.4838, "price_change_percent": 4.764, "quote_volume_24h": 5845387.01578}, {"captured_at": "2026-07-21T03:16:49.621584+00:00", "price": 0.4834, "price_change_percent": 4.768, "quote_volume_24h": 5856846.28067}, {"captured_at": "2026-07-21T03:21:49.435786+00:00", "price": 0.4813, "price_change_percent": 4.336, "quote_volume_24h": 5872494.10927}, {"captured_at": "2026-07-21T03:26:49.534763+00:00", "price": 0.4806, "price_change_percent": 4.41, "quote_volume_24h": 5844678.45963}, {"captured_at": "2026-07-21T03:31:51.374709+00:00", "price": 0.4804, "price_change_percent": 4.208, "quote_volume_24h": 5843808.24232}, {"captured_at": "2026-07-21T03:36:49.587279+00:00", "price": 0.4795, "price_change_percent": 4.058, "quote_volume_24h": 5834247.19858}, {"captured_at": "2026-07-21T03:42:20.267085+00:00", "price": 0.4809, "price_change_percent": 4.407, "quote_volume_24h": 5835888.87798}, {"captured_at": "2026-07-21T03:46:49.708855+00:00", "price": 0.4807, "price_change_percent": 4.888, "quote_volume_24h": 5826081.06793}, {"captured_at": "2026-07-21T03:51:49.662435+00:00", "price": 0.4825, "price_change_percent": 5.672, "quote_volume_24h": 5828635.16784}, {"captured_at": "2026-07-21T03:56:49.672038+00:00", "price": 0.4844, "price_change_percent": 5.972, "quote_volume_24h": 5863044.10821}, {"captured_at": "2026-07-21T04:01:49.716201+00:00", "price": 0.4837, "price_change_percent": 6.051, "quote_volume_24h": 5881072.48856}, {"captured_at": "2026-07-21T04:13:20.025722+00:00", "price": 0.4901, "price_change_percent": 7.478, "quote_volume_24h": 5874931.39379}, {"captured_at": "2026-07-21T04:16:49.818100+00:00", "price": 0.4908, "price_change_percent": 7.726, "quote_volume_24h": 5894990.90784}, {"captured_at": "2026-07-21T04:21:49.834375+00:00", "price": 0.4864, "price_change_percent": 6.737, "quote_volume_24h": 5892759.54534}, {"captured_at": "2026-07-21T04:26:49.829913+00:00", "price": 0.4869, "price_change_percent": 6.543, "quote_volume_24h": 5895921.20665}, {"captured_at": "2026-07-21T04:31:49.917075+00:00", "price": 0.4894, "price_change_percent": 6.856, "quote_volume_24h": 5914233.46873}, {"captured_at": "2026-07-21T04:36:50.399088+00:00", "price": 0.484, "price_change_percent": 4.921, "quote_volume_24h": 5934204.2962}, {"captured_at": "2026-07-21T04:41:50.195441+00:00", "price": 0.4827, "price_change_percent": 4.753, "quote_volume_24h": 5936590.29774}, {"captured_at": "2026-07-21T04:47:20.816110+00:00", "price": 0.4822, "price_change_percent": 5.009, "quote_volume_24h": 5947151.78007}, {"captured_at": "2026-07-21T04:51:50.024068+00:00", "price": 0.4823, "price_change_percent": 4.893, "quote_volume_24h": 5946815.76322}, {"captured_at": "2026-07-21T04:56:50.039301+00:00", "price": 0.4805, "price_change_percent": 4.253, "quote_volume_24h": 5951783.93095}, {"captured_at": "2026-07-21T05:01:50.081862+00:00", "price": 0.4792, "price_change_percent": 4.106, "quote_volume_24h": 5961494.19584}, {"captured_at": "2026-07-21T05:06:50.310855+00:00", "price": 0.4813, "price_change_percent": 4.721, "quote_volume_24h": 5967360.15515}, {"captured_at": "2026-07-21T05:11:50.366601+00:00", "price": 0.4801, "price_change_percent": 4.734, "quote_volume_24h": 5971179.6606}, {"captured_at": "2026-07-21T05:16:50.423528+00:00", "price": 0.48, "price_change_percent": 4.484, "quote_volume_24h": 5968046.34736}, {"captured_at": "2026-07-21T05:21:50.162998+00:00", "price": 0.4797, "price_change_percent": 4.578, "quote_volume_24h": 5968691.94338}, {"captured_at": "2026-07-21T05:26:51.079166+00:00", "price": 0.4771, "price_change_percent": 3.966, "quote_volume_24h": 5990278.54117}, {"captured_at": "2026-07-21T05:31:50.483827+00:00", "price": 0.4761, "price_change_percent": 4.088, "quote_volume_24h": 5994037.86716}, {"captured_at": "2026-07-21T05:36:50.500805+00:00", "price": 0.4746, "price_change_percent": 3.919, "quote_volume_24h": 6004753.93539}, {"captured_at": "2026-07-21T05:41:50.319743+00:00", "price": 0.4738, "price_change_percent": 3.427, "quote_volume_24h": 6030812.06179}, {"captured_at": "2026-07-21T05:46:50.436997+00:00", "price": 0.4723, "price_change_percent": 3.167, "quote_volume_24h": 6035025.46461}, {"captured_at": "2026-07-21T05:52:20.580092+00:00", "price": 0.4728, "price_change_percent": 3.029, "quote_volume_24h": 6039619.84503}, {"captured_at": "2026-07-21T05:56:50.913503+00:00", "price": 0.4743, "price_change_percent": 3.064, "quote_volume_24h": 6032502.14349}, {"captured_at": "2026-07-21T06:01:51.204181+00:00", "price": 0.4739, "price_change_percent": 3.156, "quote_volume_24h": 6046042.09747}, {"captured_at": "2026-07-21T06:06:50.563223+00:00", "price": 0.4731, "price_change_percent": 2.825, "quote_volume_24h": 6052100.59053}, {"captured_at": "2026-07-21T06:11:50.614576+00:00", "price": 0.4707, "price_change_percent": 2.348, "quote_volume_24h": 6061023.00731}, {"captured_at": "2026-07-21T06:16:50.563947+00:00", "price": 0.4705, "price_change_percent": 2.372, "quote_volume_24h": 6064043.14093}, {"captured_at": "2026-07-21T06:21:51.344039+00:00", "price": 0.4708, "price_change_percent": 2.437, "quote_volume_24h": 6066151.06617}, {"captured_at": "2026-07-21T06:26:50.403166+00:00", "price": 0.4707, "price_change_percent": 2.549, "quote_volume_24h": 6066259.0986}, {"captured_at": "2026-07-21T06:31:50.386111+00:00", "price": 0.4717, "price_change_percent": 3.081, "quote_volume_24h": 6090132.44901}, {"captured_at": "2026-07-21T06:36:50.631860+00:00", "price": 0.4695, "price_change_percent": 1.711, "quote_volume_24h": 5947465.47311}, {"captured_at": "2026-07-21T06:41:50.638764+00:00", "price": 0.4677, "price_change_percent": 1.19, "quote_volume_24h": 5955878.5478}, {"captured_at": "2026-07-21T06:46:50.904764+00:00", "price": 0.4694, "price_change_percent": 1.404, "quote_volume_24h": 5958705.27785}, {"captured_at": "2026-07-21T06:51:50.717478+00:00", "price": 0.4757, "price_change_percent": 2.921, "quote_volume_24h": 5983029.01521}, {"captured_at": "2026-07-21T06:57:22.904157+00:00", "price": 0.4744, "price_change_percent": 2.065, "quote_volume_24h": 5966736.64903}, {"captured_at": "2026-07-21T07:01:50.760445+00:00", "price": 0.4802, "price_change_percent": 3.18, "quote_volume_24h": 5992486.28061}, {"captured_at": "2026-07-21T07:06:50.711457+00:00", "price": 0.4818, "price_change_percent": 3.479, "quote_volume_24h": 6003775.32087}, {"captured_at": "2026-07-21T07:11:50.729905+00:00", "price": 0.4835, "price_change_percent": 3.778, "quote_volume_24h": 6024209.60873}, {"captured_at": "2026-07-21T07:16:50.775362+00:00", "price": 0.4824, "price_change_percent": 3.675, "quote_volume_24h": 6038308.65638}, {"captured_at": "2026-07-21T07:21:50.723963+00:00", "price": 0.4852, "price_change_percent": 4.75, "quote_volume_24h": 6045632.98553}, {"captured_at": "2026-07-21T07:26:50.931937+00:00", "price": 0.4849, "price_change_percent": 4.911, "quote_volume_24h": 6058484.28229}, {"captured_at": "2026-07-21T07:31:50.753892+00:00", "price": 0.4846, "price_change_percent": 4.665, "quote_volume_24h": 6073637.2262}, {"captured_at": "2026-07-21T07:36:50.741312+00:00", "price": 0.4832, "price_change_percent": 4.25, "quote_volume_24h": 6084659.01442}, {"captured_at": "2026-07-21T07:41:50.713601+00:00", "price": 0.4847, "price_change_percent": 4.574, "quote_volume_24h": 6081960.55183}, {"captured_at": "2026-07-21T07:46:50.740481+00:00", "price": 0.4879, "price_change_percent": 5.196, "quote_volume_24h": 6087491.86519}, {"captured_at": "2026-07-21T07:51:50.807556+00:00", "price": 0.4806, "price_change_percent": 3.488, "quote_volume_24h": 6102797.7175}, {"captured_at": "2026-07-21T07:56:50.747545+00:00", "price": 0.479, "price_change_percent": 3.144, "quote_volume_24h": 6119205.72068}, {"captured_at": "2026-07-21T08:02:20.470549+00:00", "price": 0.4808, "price_change_percent": 4.069, "quote_volume_24h": 6118528.80666}, {"captured_at": "2026-07-21T08:06:50.512802+00:00", "price": 0.4805, "price_change_percent": 4.14, "quote_volume_24h": 6122260.03821}, {"captured_at": "2026-07-21T08:11:50.529966+00:00", "price": 0.4796, "price_change_percent": 4.352, "quote_volume_24h": 6142070.41228}, {"captured_at": "2026-07-21T08:22:48.600146+00:00", "price": 0.4817, "price_change_percent": 5.985, "quote_volume_24h": 6150369.73073}, {"captured_at": "2026-07-21T08:26:50.487819+00:00", "price": 0.4811, "price_change_percent": 5.551, "quote_volume_24h": 6166577.76626}, {"captured_at": "2026-07-21T08:31:50.544583+00:00", "price": 0.4828, "price_change_percent": 6.017, "quote_volume_24h": 6161217.82596}, {"captured_at": "2026-07-21T08:36:50.489000+00:00", "price": 0.4799, "price_change_percent": 5.034, "quote_volume_24h": 6164495.00724}, {"captured_at": "2026-07-21T08:41:51.128122+00:00", "price": 0.482, "price_change_percent": 5.263, "quote_volume_24h": 6146560.26397}, {"captured_at": "2026-07-21T08:46:50.699986+00:00", "price": 0.4791, "price_change_percent": 4.516, "quote_volume_24h": 6160359.02275}, {"captured_at": "2026-07-21T08:51:50.460424+00:00", "price": 0.4774, "price_change_percent": 4.236, "quote_volume_24h": 6165492.42789}, {"captured_at": "2026-07-21T08:56:50.713772+00:00", "price": 0.4768, "price_change_percent": 4.128, "quote_volume_24h": 6165637.07024}, {"captured_at": "2026-07-21T09:01:50.502029+00:00", "price": 0.4724, "price_change_percent": 3.325, "quote_volume_24h": 6171164.54816}, {"captured_at": "2026-07-21T09:07:21.051072+00:00", "price": 0.474, "price_change_percent": 4.29, "quote_volume_24h": 6162645.33611}, {"captured_at": "2026-07-21T09:11:51.147635+00:00", "price": 0.4737, "price_change_percent": 4.064, "quote_volume_24h": 6158047.94506}, {"captured_at": "2026-07-21T09:16:50.497356+00:00", "price": 0.4746, "price_change_percent": 5.725, "quote_volume_24h": 6095044.75528}, {"captured_at": "2026-07-21T09:21:50.558286+00:00", "price": 0.4739, "price_change_percent": 5.381, "quote_volume_24h": 6082773.35378}, {"captured_at": "2026-07-21T09:26:50.906677+00:00", "price": 0.472, "price_change_percent": 5.006, "quote_volume_24h": 6055049.66409}, {"captured_at": "2026-07-21T09:31:50.499592+00:00", "price": 0.4716, "price_change_percent": 5.503, "quote_volume_24h": 6080933.9886}, {"captured_at": "2026-07-21T09:36:53.483182+00:00", "price": 0.4761, "price_change_percent": 6.773, "quote_volume_24h": 6079672.07759}, {"captured_at": "2026-07-21T09:41:51.204457+00:00", "price": 0.4751, "price_change_percent": 5.695, "quote_volume_24h": 6047188.67823}, {"captured_at": "2026-07-21T09:46:50.757402+00:00", "price": 0.4753, "price_change_percent": 6.07, "quote_volume_24h": 6025624.06324}, {"captured_at": "2026-07-21T09:51:50.783653+00:00", "price": 0.4771, "price_change_percent": 6.615, "quote_volume_24h": 6019996.08834}, {"captured_at": "2026-07-21T09:56:51.247060+00:00", "price": 0.4747, "price_change_percent": 5.677, "quote_volume_24h": 6014371.54345}, {"captured_at": "2026-07-21T10:01:50.804694+00:00", "price": 0.4725, "price_change_percent": 5.398, "quote_volume_24h": 5989753.11506}, {"captured_at": "2026-07-21T10:06:50.802735+00:00", "price": 0.4731, "price_change_percent": 5.839, "quote_volume_24h": 6000267.86666}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.4783, "high": 0.492, "low": 0.4666, "close": 0.4805, "volume": 3106400.9, "quote_volume": 1488234.59969}, "trend_line": 0.38142, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.441947, "activity_20": 0.422724, "activity_30": 0.400729}, "fair_value": 0.194704, "trend_signal": 1, "relative_strength": 27.219474, "market_dynamics": 0.547153, "volatility": 11.146962, "volume_expansion": -86.911518, "expectation": {"probability": 41.6738, "direction": "negative"}}, "summary": "ALLO closed the latest daily bar at 0.480500. Across the latest 12 available daily bars, price changed 19.08%. Trend Signal is 1, Relative Strength is 27.22, and Market Dynamics is 0.55. The progressive pricing window shows 5.72% over 24 hours. Live pricing is 0.473100 with a 5.84% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.480500"}, {"label": "Live price", "value": "0.473100"}, {"label": "24h change", "value": "5.84%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "27.22"}, {"label": "Market Dynamics", "value": "0.55"}, {"label": "Expectation", "value": "negative 41.67%"}, {"label": "Progressive pricing", "value": "5.72% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-11-11", "ohlcv": {"open": 0.22, "high": 0.9887, "low": 0.22, "close": 0.4703, "volume": 149063928.0, "quote_volume": 96112301.04935}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.4703, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.4704, "high": 0.5278, "low": 0.334, "close": 0.3508, "volume": 327110269.3, "quote_volume": 142206505.90911}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.41055, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.3507, "high": 0.3515, "low": 0.2174, "close": 0.2415, "volume": 241177890.7, "quote_volume": 67182038.20303}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.3542, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.2415, "high": 0.2683, "low": 0.2184, "close": 0.2475, "volume": 157207586.2, "quote_volume": 38168719.67462}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.327525, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.2475, "high": 0.2538, "low": 0.2, "close": 0.2092, "volume": 100624147.0, "quote_volume": 22305770.28396}, "trend_line": null, "activity_lines": {"activity_5": 0.26216, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.30386, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.2091, "high": 0.2186, "low": 0.1874, "close": 0.2146, "volume": 95335651.2, "quote_volume": 19277021.84723}, "trend_line": null, "activity_lines": {"activity_5": 0.232407, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.288983, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.2146, "high": 0.218, "low": 0.183, "close": 0.1886, "volume": 102211714.2, "quote_volume": 20153224.51005}, "trend_line": null, "activity_lines": {"activity_5": 0.211033, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.274643, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1885, "high": 0.1936, "low": 0.1721, "close": 0.1757, "volume": 97394002.1, "quote_volume": 17549637.44377}, "trend_line": null, "activity_lines": {"activity_5": 0.196173, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.262275, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1758, "high": 0.1923, "low": 0.1541, "close": 0.1682, "volume": 138018602.7, "quote_volume": 24299631.64035}, "trend_line": null, "activity_lines": {"activity_5": 0.1832, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.251822, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1682, "high": 0.1703, "low": 0.1472, "close": 0.1596, "volume": 363335585.9, "quote_volume": 59401251.40819}, "trend_line": null, "activity_lines": {"activity_5": 0.172647, "activity_10": 0.201011, "activity_20": null, "activity_30": null}, "fair_value": 0.2426, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1596, "high": 0.28, "low": 0.1584, "close": 0.1728, "volume": 415956746.6, "quote_volume": 86466798.77215}, "trend_line": null, "activity_lines": {"activity_5": 0.1698, "activity_10": 0.18832, "activity_20": null, "activity_30": null}, "fair_value": 0.236255, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1729, "high": 0.1815, "low": 0.1525, "close": 0.1603, "volume": 109482465.8, "quote_volume": 17889323.91106}, "trend_line": null, "activity_lines": {"activity_5": 0.165573, "activity_10": 0.178765, "activity_20": null, "activity_30": null}, "fair_value": 0.229925, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1604, "high": 0.1649, "low": 0.1487, "close": 0.1588, "volume": 76251320.4, "quote_volume": 11893440.42941}, "trend_line": null, "activity_lines": {"activity_5": 0.162733, "activity_10": 0.172402, "activity_20": null, "activity_30": null}, "fair_value": 0.224454, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1589, "high": 0.2242, "low": 0.1547, "close": 0.1976, "volume": 297705399.9, "quote_volume": 57445498.79531}, "trend_line": null, "activity_lines": {"activity_5": 0.173953, "activity_10": 0.174596, "activity_20": null, "activity_30": null}, "fair_value": 0.222536, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 24.1486, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1976, "high": 0.2134, "low": 0.1667, "close": 0.178, "volume": 237246829.0, "quote_volume": 42625456.42751}, "trend_line": null, "activity_lines": {"activity_5": 0.17668, "activity_10": 0.174135, "activity_20": null, "activity_30": null}, "fair_value": 0.219567, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 13.251637, "volume_expansion": null, "expectation": {"probability": 32.7177, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1779, "high": 0.1814, "low": 0.1587, "close": 0.1718, "volume": 1659439721.1, "quote_volume": 282827288.63664}, "trend_line": null, "activity_lines": {"activity_5": 0.176113, "activity_10": 0.173113, "activity_20": null, "activity_30": null}, "fair_value": 0.216581, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 12.081305, "volume_expansion": null, "expectation": {"probability": 30.6173, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1719, "high": 0.1727, "low": 0.1596, "close": 0.1611, "volume": 44030367.0, "quote_volume": 7285230.52332}, "trend_line": null, "activity_lines": {"activity_5": 0.172047, "activity_10": 0.170924, "activity_20": null, "activity_30": null}, "fair_value": 0.213318, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.548121, "volume_expansion": null, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.161, "high": 0.1686, "low": 0.1553, "close": 0.158, "volume": 31986078.9, "quote_volume": 5169508.56283}, "trend_line": null, "activity_lines": {"activity_5": 0.166893, "activity_10": 0.168671, "activity_20": null, "activity_30": null}, "fair_value": 0.210244, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.453496, "volume_expansion": null, "expectation": {"probability": 26.5525, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1579, "high": 0.1608, "low": 0.144, "close": 0.1491, "volume": 31645983.3, "quote_volume": 4817009.2136}, "trend_line": null, "activity_lines": {"activity_5": 0.158827, "activity_10": 0.165122, "activity_20": null, "activity_30": null}, "fair_value": 0.207026, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.824815, "volume_expansion": null, "expectation": {"probability": 24.8996, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1491, "high": 0.1562, "low": 0.1406, "close": 0.1443, "volume": 29693464.1, "quote_volume": 4359569.47845}, "trend_line": null, "activity_lines": {"activity_5": 0.152393, "activity_10": 0.161047, "activity_20": 0.173482, "activity_30": null}, "fair_value": 0.20389, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.734331, "volume_expansion": -87.37769, "expectation": {"probability": 23.4405, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1444, "high": 0.151, "low": 0.1282, "close": 0.1384, "volume": 57656519.1, "quote_volume": 8099617.578}, "trend_line": null, "activity_lines": {"activity_5": 0.14624, "activity_10": 0.156178, "activity_20": 0.167245, "activity_30": null}, "fair_value": 0.200771, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.334934, "volume_expansion": -75.005358, "expectation": {"probability": 22.1429, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1385, "high": 0.1546, "low": 0.1333, "close": 0.1442, "volume": 35404915.3, "quote_volume": 5076843.51627}, "trend_line": null, "activity_lines": {"activity_5": 0.144247, "activity_10": 0.152989, "activity_20": 0.16314, "activity_30": null}, "fair_value": 0.1982, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.34926, "volume_expansion": -83.615681, "expectation": {"probability": 19.403, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1442, "high": 0.1687, "low": 0.1439, "close": 0.1659, "volume": 65728840.6, "quote_volume": 10141523.87799}, "trend_line": null, "activity_lines": {"activity_5": 0.150613, "activity_10": 0.154038, "activity_20": 0.162087, "activity_30": null}, "fair_value": 0.196796, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.255651, "volume_expansion": -68.295611, "expectation": {"probability": 23.1317, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.166, "high": 0.1832, "low": 0.1575, "close": 0.1657, "volume": 70108050.0, "quote_volume": 11997949.009}, "trend_line": null, "activity_lines": {"activity_5": 0.156387, "activity_10": 0.154922, "activity_20": 0.161374, "activity_30": null}, "fair_value": 0.1955, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.135724, "volume_expansion": -65.457688, "expectation": {"probability": 27.9321, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1657, "high": 0.177, "low": 0.1509, "close": 0.1577, "volume": 29561302.5, "quote_volume": 4808271.59473}, "trend_line": null, "activity_lines": {"activity_5": 0.158387, "activity_10": 0.154931, "activity_20": 0.160289, "activity_30": null}, "fair_value": 0.193988, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.977139, "volume_expansion": -85.175593, "expectation": {"probability": 26.8546, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1577, "high": 0.1681, "low": 0.1497, "close": 0.1619, "volume": 24514003.3, "quote_volume": 3873189.84669}, "trend_line": null, "activity_lines": {"activity_5": 0.160893, "activity_10": 0.156073, "activity_20": 0.159849, "activity_30": null}, "fair_value": 0.192754, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.789553, "volume_expansion": -87.484465, "expectation": {"probability": 24.7692, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1619, "high": 0.169, "low": 0.1468, "close": 0.1512, "volume": 34146694.2, "quote_volume": 5503699.34504}, "trend_line": null, "activity_lines": {"activity_5": 0.158267, "activity_10": 0.155449, "activity_20": 0.15864, "activity_30": null}, "fair_value": 0.191215, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.971857, "volume_expansion": -82.258264, "expectation": {"probability": 28.8043, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1512, "high": 0.1743, "low": 0.1504, "close": 0.1647, "volume": 37197535.1, "quote_volume": 6056011.07868}, "trend_line": null, "activity_lines": {"activity_5": 0.159673, "activity_10": 0.15746, "activity_20": 0.158896, "activity_30": null}, "fair_value": 0.190268, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.508839, "volume_expansion": -80.366085, "expectation": {"probability": 26.4498, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1647, "high": 0.22, "low": 0.1542, "close": 0.1593, "volume": 140125001.3, "quote_volume": 25080333.74432}, "trend_line": null, "activity_lines": {"activity_5": 0.15936, "activity_10": 0.158367, "activity_20": 0.15869, "activity_30": null}, "fair_value": 0.1892, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.370875, "volatility": 6.075494, "volume_expansion": -26.079141, "expectation": {"probability": 30.8511, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1593, "high": 0.1602, "low": 0.1466, "close": 0.1506, "volume": 37888655.2, "quote_volume": 5792528.59764}, "trend_line": 0.187913, "activity_lines": {"activity_5": 0.156573, "activity_10": 0.157507, "activity_20": 0.157698, "activity_30": 0.164056}, "fair_value": 0.187913, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.519208, "volatility": 6.16298, "volume_expansion": -78.135504, "expectation": {"probability": 31.0, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1505, "high": 0.1507, "low": 0.1313, "close": 0.1341, "volume": 36779617.6, "quote_volume": 5074665.09332}, "trend_line": 0.176707, "activity_lines": {"activity_5": 0.14876, "activity_10": 0.153533, "activity_20": 0.155177, "activity_30": 0.160584}, "fair_value": 0.186177, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.52991, "volatility": 6.569795, "volume_expansion": -76.168144, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.134, "high": 0.1356, "low": 0.1221, "close": 0.1235, "volume": 36983635.0, "quote_volume": 4780706.64634}, "trend_line": 0.16913, "activity_lines": {"activity_5": 0.139267, "activity_10": 0.147709, "activity_20": 0.15183, "activity_30": 0.157152}, "fair_value": 0.184219, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.414065, "volatility": 6.800392, "volume_expansion": -75.459534, "expectation": {"probability": 27.8777, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1235, "high": 0.1291, "low": 0.1167, "close": 0.1232, "volume": 25999068.5, "quote_volume": 3191843.25109}, "trend_line": 0.165187, "activity_lines": {"activity_5": 0.13152, "activity_10": 0.142207, "activity_20": 0.148631, "activity_30": 0.154188}, "fair_value": 0.18237, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.275936, "volatility": 6.708552, "volume_expansion": -82.455832, "expectation": {"probability": 26.4055, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1232, "high": 0.1244, "low": 0.1171, "close": 0.1191, "volume": 23023196.4, "quote_volume": 2778889.7627}, "trend_line": 0.160907, "activity_lines": {"activity_5": 0.125173, "activity_10": 0.136736, "activity_20": 0.14521, "activity_30": 0.151215}, "fair_value": 0.180509, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.144433, "volatility": 6.711021, "volume_expansion": -82.877032, "expectation": {"probability": 25.0809, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1191, "high": 0.1247, "low": 0.1093, "close": 0.1178, "volume": 27465917.0, "quote_volume": 3224249.19115}, "trend_line": 0.15786, "activity_lines": {"activity_5": 0.121073, "activity_10": 0.131876, "activity_20": 0.14204, "activity_30": 0.148434}, "fair_value": 0.178717, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.068209, "volatility": 6.661223, "volume_expansion": -77.844515, "expectation": {"probability": 23.8829, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1178, "high": 0.1208, "low": 0.1099, "close": 0.1128, "volume": 25507199.8, "quote_volume": 2887650.78378}, "trend_line": 0.154467, "activity_lines": {"activity_5": 0.117493, "activity_10": 0.126833, "activity_20": 0.13868, "activity_30": 0.145527}, "fair_value": 0.176886, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.044878, "volatility": 6.551578, "volume_expansion": -39.659781, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1129, "high": 0.1135, "low": 0.1043, "close": 0.1054, "volume": 27852970.0, "quote_volume": 3020467.62308}, "trend_line": 0.151693, "activity_lines": {"activity_5": 0.112867, "activity_10": 0.121336, "activity_20": 0.134896, "activity_30": 0.142361}, "fair_value": 0.174954, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.28055, "volatility": 4.766043, "volume_expansion": -32.825219, "expectation": {"probability": 22.929, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1054, "high": 0.1113, "low": 0.0998, "close": 0.102, "volume": 31958196.5, "quote_volume": 3353823.84546}, "trend_line": 0.149237, "activity_lines": {"activity_5": 0.108313, "activity_10": 0.116055, "activity_20": 0.131054, "activity_30": 0.139155}, "fair_value": 0.173034, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.508292, "volatility": 4.69517, "volume_expansion": -22.921791, "expectation": {"probability": 21.9236, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.102, "high": 0.1098, "low": 0.1015, "close": 0.1087, "volume": 21253927.3, "quote_volume": 2239945.63428}, "trend_line": 0.147253, "activity_lines": {"activity_5": 0.107407, "activity_10": 0.113131, "activity_20": 0.128116, "activity_30": 0.13654}, "fair_value": 0.171385, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.645816, "volatility": 5.307023, "volume_expansion": -48.088268, "expectation": {"probability": 19.5925, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1088, "high": 0.1137, "low": 0.1057, "close": 0.1122, "volume": 21007439.5, "quote_volume": 2293378.2383}, "trend_line": 0.145673, "activity_lines": {"activity_5": 0.10836, "activity_10": 0.111764, "activity_20": 0.125704, "activity_30": 0.134278}, "fair_value": 0.169905, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.667096, "volatility": 5.347347, "volume_expansion": -48.140195, "expectation": {"probability": 22.741, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1121, "high": 0.115, "low": 0.1053, "close": 0.1105, "volume": 24716513.1, "quote_volume": 2710374.49592}, "trend_line": 0.143597, "activity_lines": {"activity_5": 0.10912, "activity_10": 0.110785, "activity_20": 0.123283, "activity_30": 0.132009}, "fair_value": 0.168456, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.55365, "volatility": 5.223283, "volume_expansion": -36.397859, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1106, "high": 0.1196, "low": 0.1079, "close": 0.1173, "volume": 22247897.0, "quote_volume": 2518167.96243}, "trend_line": 0.142163, "activity_lines": {"activity_5": 0.1123, "activity_10": 0.111473, "activity_20": 0.121643, "activity_30": 0.130313}, "fair_value": 0.167238, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.470072, "volatility": 4.840502, "volume_expansion": -41.764437, "expectation": {"probability": 25.0689, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1173, "high": 0.1228, "low": 0.1127, "close": 0.1146, "volume": 23200272.5, "quote_volume": 2699530.63076}, "trend_line": 0.14069, "activity_lines": {"activity_5": 0.113787, "activity_10": 0.111782, "activity_20": 0.119873, "activity_30": 0.128534}, "fair_value": 0.166014, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.386254, "volatility": 4.832582, "volume_expansion": -35.692086, "expectation": {"probability": 28.5211, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1145, "high": 0.115, "low": 0.1058, "close": 0.1116, "volume": 23124722.8, "quote_volume": 2531526.74786}, "trend_line": 0.137823, "activity_lines": {"activity_5": 0.113433, "activity_10": 0.111702, "activity_20": 0.118062, "activity_30": 0.126658}, "fair_value": 0.164777, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.258877, "volatility": 4.750569, "volume_expansion": -31.436977, "expectation": {"probability": 27.6765, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1116, "high": 0.1173, "low": 0.1092, "close": 0.1103, "volume": 17605397.3, "quote_volume": 1994580.85549}, "trend_line": 0.135567, "activity_lines": {"activity_5": 0.112453, "activity_10": 0.111522, "activity_20": 0.116385, "activity_30": 0.124882}, "fair_value": 0.163567, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.078196, "volatility": 4.050146, "volume_expansion": -46.85948, "expectation": {"probability": 26.7327, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1103, "high": 0.1196, "low": 0.1098, "close": 0.1171, "volume": 20844772.7, "quote_volume": 2389755.92608}, "trend_line": 0.133743, "activity_lines": {"activity_5": 0.113867, "activity_10": 0.112715, "activity_20": 0.115581, "activity_30": 0.123691}, "fair_value": 0.162557, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.342656, "volatility": 4.033152, "volume_expansion": -36.731319, "expectation": {"probability": 23.3939, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.117, "high": 0.1193, "low": 0.1145, "close": 0.1189, "volume": 14564981.5, "quote_volume": 1701332.00393}, "trend_line": 0.132337, "activity_lines": {"activity_5": 0.11544, "activity_10": 0.114156, "activity_20": 0.115162, "activity_30": 0.122733}, "fair_value": 0.161628, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.669647, "volatility": 4.060878, "volume_expansion": -54.437939, "expectation": {"probability": 25.2955, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1187, "high": 0.1187, "low": 0.1116, "close": 0.1139, "volume": 9845859.6, "quote_volume": 1134189.73134}, "trend_line": 0.130867, "activity_lines": {"activity_5": 0.11524, "activity_10": 0.114444, "activity_20": 0.114421, "activity_30": 0.121543}, "fair_value": 0.160633, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.88358, "volatility": 4.115498, "volume_expansion": -67.823738, "expectation": {"probability": 28.5132, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1138, "high": 0.1172, "low": 0.1113, "close": 0.1145, "volume": 18131811.5, "quote_volume": 2078330.04747}, "trend_line": 0.129713, "activity_lines": {"activity_5": 0.115287, "activity_10": 0.114624, "activity_20": 0.113979, "activity_30": 0.120488}, "fair_value": 0.159692, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.052372, "volatility": 4.112528, "volume_expansion": -25.992916, "expectation": {"probability": 26.9824, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1144, "high": 0.1158, "low": 0.1083, "close": 0.1095, "volume": 12854076.8, "quote_volume": 1424730.68633}, "trend_line": 0.128553, "activity_lines": {"activity_5": 0.113473, "activity_10": 0.113789, "activity_20": 0.113273, "activity_30": 0.119183}, "fair_value": 0.158688, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.958082, "volatility": 4.121405, "volume_expansion": -44.709781, "expectation": {"probability": 29.9326, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1094, "high": 0.1147, "low": 0.108, "close": 0.1129, "volume": 22815632.8, "quote_volume": 2542596.04244}, "trend_line": 0.127703, "activity_lines": {"activity_5": 0.112847, "activity_10": 0.113622, "activity_20": 0.113088, "activity_30": 0.118174}, "fair_value": 0.15779, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.016262, "volatility": 3.781548, "volume_expansion": 1.17719, "expectation": {"probability": 28.0829, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1128, "high": 0.1148, "low": 0.1108, "close": 0.114, "volume": 11362113.0, "quote_volume": 1283682.67566}, "trend_line": 0.126697, "activity_lines": {"activity_5": 0.112867, "activity_10": 0.113611, "activity_20": 0.113108, "activity_30": 0.117289}, "fair_value": 0.156948, "trend_signal": 0, "relative_strength": -25.533763, "market_dynamics": 1.043112, "volatility": 3.632762, "volume_expansion": -46.579244, "expectation": {"probability": 27.3381, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.114, "high": 0.1195, "low": 0.1119, "close": 0.1178, "volume": 14492028.9, "quote_volume": 1677466.96916}, "trend_line": 0.125093, "activity_lines": {"activity_5": 0.11448, "activity_10": 0.114351, "activity_20": 0.113535, "activity_30": 0.116715}, "fair_value": 0.156209, "trend_signal": 0, "relative_strength": -21.177295, "market_dynamics": 1.07201, "volatility": 3.354706, "volume_expansion": -29.969041, "expectation": {"probability": 30.5842, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1178, "high": 0.1257, "low": 0.1162, "close": 0.1217, "volume": 28140560.9, "quote_volume": 3390332.63461}, "trend_line": 0.123627, "activity_lines": {"activity_5": 0.117133, "activity_10": 0.115742, "activity_20": 0.114359, "activity_30": 0.116497}, "fair_value": 0.15557, "trend_signal": 0, "relative_strength": -17.112936, "market_dynamics": 1.291793, "volatility": 3.359789, "volume_expansion": 34.324958, "expectation": {"probability": 34.0946, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1216, "high": 0.1245, "low": 0.1194, "close": 0.1222, "volume": 13816413.9, "quote_volume": 1685295.7832}, "trend_line": 0.122443, "activity_lines": {"activity_5": 0.119473, "activity_10": 0.11704, "activity_20": 0.115219, "activity_30": 0.116405}, "fair_value": 0.154964, "trend_signal": 0, "relative_strength": -16.51476, "market_dynamics": 1.302361, "volatility": 3.30783, "volume_expansion": -31.828495, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1221, "high": 0.1244, "low": 0.1176, "close": 0.1222, "volume": 17809316.3, "quote_volume": 2148935.87655}, "trend_line": 0.12112, "activity_lines": {"activity_5": 0.120967, "activity_10": 0.118122, "activity_20": 0.116057, "activity_30": 0.116389}, "fair_value": 0.154379, "trend_signal": 0, "relative_strength": -17.279615, "market_dynamics": 1.394686, "volatility": 2.953899, "volume_expansion": -10.42603, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1221, "high": 0.1259, "low": 0.1175, "close": 0.1224, "volume": 14402197.3, "quote_volume": 1747126.62711}, "trend_line": 0.12016, "activity_lines": {"activity_5": 0.121907, "activity_10": 0.119147, "activity_20": 0.11687, "activity_30": 0.116471}, "fair_value": 0.153818, "trend_signal": 0, "relative_strength": -16.140988, "market_dynamics": 1.441453, "volatility": 2.863488, "volume_expansion": -25.026459, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1224, "high": 0.1241, "low": 0.113, "close": 0.1139, "volume": 14973194.4, "quote_volume": 1764809.33957}, "trend_line": 0.118467, "activity_lines": {"activity_5": 0.119453, "activity_10": 0.118564, "activity_20": 0.116792, "activity_30": 0.116068}, "fair_value": 0.153129, "trend_signal": 0, "relative_strength": -18.89668, "market_dynamics": 1.200257, "volatility": 3.372814, "volume_expansion": -18.448681, "expectation": {"probability": 41.048, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1139, "high": 0.1164, "low": 0.1109, "close": 0.1121, "volume": 10746824.7, "quote_volume": 1213650.83697}, "trend_line": 0.116893, "activity_lines": {"activity_5": 0.11666, "activity_10": 0.117653, "activity_20": 0.116487, "activity_30": 0.115657}, "fair_value": 0.152434, "trend_signal": 0, "relative_strength": -19.122564, "market_dynamics": 0.948206, "volatility": 3.386521, "volume_expansion": -39.743405, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1121, "high": 0.1132, "low": 0.1086, "close": 0.1102, "volume": 11341222.1, "quote_volume": 1257774.72716}, "trend_line": 0.115547, "activity_lines": {"activity_5": 0.113873, "activity_10": 0.11644, "activity_20": 0.115984, "activity_30": 0.115225}, "fair_value": 0.15173, "trend_signal": 0, "relative_strength": -19.404132, "market_dynamics": 0.600797, "volatility": 2.97298, "volume_expansion": -34.639471, "expectation": {"probability": 38.8831, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1102, "high": 0.1134, "low": 0.1089, "close": 0.111, "volume": 11602359.0, "quote_volume": 1291633.40416}, "trend_line": 0.114777, "activity_lines": {"activity_5": 0.112153, "activity_10": 0.11536, "activity_20": 0.115567, "activity_30": 0.114932}, "fair_value": 0.151062, "trend_signal": 0, "relative_strength": -18.058595, "market_dynamics": 0.260149, "volatility": 2.942648, "volume_expansion": -30.508496, "expectation": {"probability": 36.2391, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.111, "high": 0.1118, "low": 0.1035, "close": 0.1054, "volume": 13209882.4, "quote_volume": 1430149.99955}, "trend_line": 0.114173, "activity_lines": {"activity_5": 0.109313, "activity_10": 0.113296, "activity_20": 0.114614, "activity_30": 0.114327}, "fair_value": 0.150326, "trend_signal": 0, "relative_strength": -21.94158, "market_dynamics": -0.011877, "volatility": 3.026053, "volume_expansion": -18.679301, "expectation": {"probability": 39.4221, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1055, "high": 0.1084, "low": 0.1031, "close": 0.1051, "volume": 12251370.0, "quote_volume": 1296699.79326}, "trend_line": 0.11357, "activity_lines": {"activity_5": 0.107507, "activity_10": 0.111335, "activity_20": 0.113689, "activity_30": 0.113741}, "fair_value": 0.149608, "trend_signal": 0, "relative_strength": -21.510708, "market_dynamics": -0.222803, "volatility": 3.013466, "volume_expansion": -21.949574, "expectation": {"probability": 38.5859, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1051, "high": 0.1105, "low": 0.1047, "close": 0.1097, "volume": 11710150.5, "quote_volume": 1254599.12172}, "trend_line": 0.113257, "activity_lines": {"activity_5": 0.10782, "activity_10": 0.11044, "activity_20": 0.113248, "activity_30": 0.113492}, "fair_value": 0.148984, "trend_signal": 0, "relative_strength": -20.840965, "market_dynamics": -0.266481, "volatility": 3.066156, "volume_expansion": -22.582678, "expectation": {"probability": 36.0049, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1097, "high": 0.1111, "low": 0.1055, "close": 0.1064, "volume": 17091325.7, "quote_volume": 1859256.64657}, "trend_line": 0.112877, "activity_lines": {"activity_5": 0.107193, "activity_10": 0.109164, "activity_20": 0.112501, "activity_30": 0.113049}, "fair_value": 0.148329, "trend_signal": 0, "relative_strength": -23.701133, "market_dynamics": -0.299258, "volatility": 3.036686, "volume_expansion": 13.185303, "expectation": {"probability": 39.2586, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1064, "high": 0.1078, "low": 0.0995, "close": 0.102, "volume": 16707923.5, "quote_volume": 1737835.06755}, "trend_line": 0.112517, "activity_lines": {"activity_5": 0.105353, "activity_10": 0.107375, "activity_20": 0.111354, "activity_30": 0.112348}, "fair_value": 0.147627, "trend_signal": 0, "relative_strength": -24.646139, "market_dynamics": -0.318713, "volatility": 3.15715, "volume_expansion": 12.182938, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.102, "high": 0.105, "low": 0.0989, "close": 0.1048, "volume": 10741920.4, "quote_volume": 1096503.39168}, "trend_line": 0.112497, "activity_lines": {"activity_5": 0.105047, "activity_10": 0.106462, "activity_20": 0.110545, "activity_30": 0.11185}, "fair_value": 0.146988, "trend_signal": 0, "relative_strength": -21.531556, "market_dynamics": -0.377452, "volatility": 3.106152, "volume_expansion": -26.937189, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1048, "high": 0.1068, "low": 0.1014, "close": 0.1015, "volume": 8951916.8, "quote_volume": 932662.82952}, "trend_line": 0.11248, "activity_lines": {"activity_5": 0.10368, "activity_10": 0.105269, "activity_20": 0.10949, "activity_30": 0.11114}, "fair_value": 0.146319, "trend_signal": 0, "relative_strength": -22.796738, "market_dynamics": -0.60137, "volatility": 2.939084, "volume_expansion": -38.926499, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1014, "high": 0.1066, "low": 0.1002, "close": 0.1015, "volume": 17045418.1, "quote_volume": 1758076.71969}, "trend_line": 0.11224, "activity_lines": {"activity_5": 0.102553, "activity_10": 0.104302, "activity_20": 0.108493, "activity_30": 0.110432}, "fair_value": 0.14567, "trend_signal": 0, "relative_strength": -20.831803, "market_dynamics": -0.694051, "volatility": 2.924426, "volume_expansion": 16.723117, "expectation": {"probability": 39.9474, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1015, "high": 0.1015, "low": 0.0782, "close": 0.0892, "volume": 31791233.6, "quote_volume": 2832965.2479}, "trend_line": 0.111473, "activity_lines": {"activity_5": 0.097873, "activity_10": 0.101291, "activity_20": 0.106387, "activity_30": 0.108945}, "fair_value": 0.144863, "trend_signal": 0, "relative_strength": -28.867875, "market_dynamics": -0.774268, "volatility": 4.010936, "volume_expansion": 104.443257, "expectation": {"probability": 37.0927, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0891, "high": 0.0907, "low": 0.0807, "close": 0.0831, "volume": 15136689.0, "quote_volume": 1294874.99085}, "trend_line": 0.11056, "activity_lines": {"activity_5": 0.092307, "activity_10": 0.097553, "activity_20": 0.103796, "activity_30": 0.107115}, "fair_value": 0.143993, "trend_signal": 0, "relative_strength": -29.882811, "market_dynamics": -0.896156, "volatility": 4.127481, "volume_expansion": -0.194604, "expectation": {"probability": 36.3042, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.083, "high": 0.0869, "low": 0.0818, "close": 0.0849, "volume": 12820844.4, "quote_volume": 1083954.34046}, "trend_line": 0.10948, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.094649, "activity_20": 0.101519, "activity_30": 0.105459}, "fair_value": 0.143172, "trend_signal": 0, "relative_strength": -28.522061, "market_dynamics": -0.960729, "volatility": 4.115603, "volume_expansion": -15.868975, "expectation": {"probability": 33.4305, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.085, "high": 0.0861, "low": 0.0824, "close": 0.0832, "volume": 11275164.0, "quote_volume": 946834.06946}, "trend_line": 0.108433, "activity_lines": {"activity_5": 0.085653, "activity_10": 0.091809, "activity_20": 0.099219, "activity_30": 0.103764}, "fair_value": 0.142351, "trend_signal": 0, "relative_strength": -29.344664, "market_dynamics": -1.191359, "volatility": 4.114048, "volume_expansion": -25.22256, "expectation": {"probability": 36.965, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0832, "high": 0.0896, "low": 0.0828, "close": 0.0856, "volume": 17606771.5, "quote_volume": 1517732.85758}, "trend_line": 0.107567, "activity_lines": {"activity_5": 0.084727, "activity_10": 0.089804, "activity_20": 0.097311, "activity_30": 0.102291}, "fair_value": 0.141584, "trend_signal": 0, "relative_strength": -26.669726, "market_dynamics": -1.217183, "volatility": 4.304444, "volume_expansion": 20.995376, "expectation": {"probability": 34.07, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0855, "high": 0.0936, "low": 0.0853, "close": 0.0926, "volume": 30146619.7, "quote_volume": 2709211.79273}, "trend_line": 0.106977, "activity_lines": {"activity_5": 0.087193, "activity_10": 0.089509, "activity_20": 0.096243, "activity_30": 0.101325}, "fair_value": 0.140931, "trend_signal": 0, "relative_strength": -19.462611, "market_dynamics": -0.889583, "volatility": 4.978421, "volume_expansion": 96.163391, "expectation": {"probability": 35.6115, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0925, "high": 0.103, "low": 0.0839, "close": 0.0853, "volume": 64967709.6, "quote_volume": 6181223.92116}, "trend_line": 0.105917, "activity_lines": {"activity_5": 0.087, "activity_10": 0.088138, "activity_20": 0.09462, "activity_30": 0.099927}, "fair_value": 0.140199, "trend_signal": 0, "relative_strength": -22.683853, "market_dynamics": -0.595231, "volatility": 5.185996, "volume_expansion": 266.510068, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0852, "high": 0.0899, "low": 0.0849, "close": 0.0887, "volume": 13295010.8, "quote_volume": 1162806.11297}, "trend_line": 0.10491, "activity_lines": {"activity_5": 0.087793, "activity_10": 0.087689, "activity_20": 0.093497, "activity_30": 0.098816}, "fair_value": 0.13953, "trend_signal": 0, "relative_strength": -20.210174, "market_dynamics": -0.3142, "volatility": 5.362979, "volume_expansion": -24.762303, "expectation": {"probability": 36.3714, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0887, "high": 0.0908, "low": 0.0863, "close": 0.0897, "volume": 11346120.3, "quote_volume": 1006728.88264}, "trend_line": 0.104103, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.087715, "activity_20": 0.092629, "activity_30": 0.097835}, "fair_value": 0.138891, "trend_signal": 0, "relative_strength": -19.126732, "market_dynamics": -0.144072, "volatility": 5.190325, "volume_expansion": -35.125449, "expectation": {"probability": 37.75, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0898, "high": 0.0914, "low": 0.0838, "close": 0.0888, "volume": 16075040.9, "quote_volume": 1401923.27114}, "trend_line": 0.103247, "activity_lines": {"activity_5": 0.088807, "activity_10": 0.087791, "activity_20": 0.091791, "activity_30": 0.096847}, "fair_value": 0.138257, "trend_signal": 0, "relative_strength": -19.134251, "market_dynamics": -0.153205, "volatility": 5.168532, "volume_expansion": -9.465639, "expectation": {"probability": 40.5927, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0889, "high": 0.091, "low": 0.078, "close": 0.0788, "volume": 21059570.8, "quote_volume": 1744722.97132}, "trend_line": 0.102223, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.08628, "activity_20": 0.090111, "activity_30": 0.09527}, "fair_value": 0.137514, "trend_signal": 0, "relative_strength": -23.235014, "market_dynamics": -0.198421, "volatility": 5.75542, "volume_expansion": 15.447717, "expectation": {"probability": 39.8781, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0788, "high": 0.0801, "low": 0.0745, "close": 0.0782, "volume": 20557079.3, "quote_volume": 1582690.64493}, "trend_line": 0.101067, "activity_lines": {"activity_5": 0.082713, "activity_10": 0.084849, "activity_20": 0.088524, "activity_30": 0.09372}, "fair_value": 0.136781, "trend_signal": 0, "relative_strength": -22.495281, "market_dynamics": -0.224241, "volatility": 5.633495, "volume_expansion": 9.993325, "expectation": {"probability": 39.0584, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0782, "high": 0.0785, "low": 0.0603, "close": 0.0682, "volume": 23672107.5, "quote_volume": 1625622.33819}, "trend_line": 0.09954, "activity_lines": {"activity_5": 0.077167, "activity_10": 0.081689, "activity_20": 0.086141, "activity_30": 0.0916}, "fair_value": 0.135945, "trend_signal": 0, "relative_strength": -26.762039, "market_dynamics": -0.367616, "volatility": 6.293704, "volume_expansion": 23.212015, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0681, "high": 0.0713, "low": 0.0647, "close": 0.0666, "volume": 12827677.2, "quote_volume": 872342.07271}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.072453, "activity_10": 0.078542, "activity_20": 0.083782, "activity_30": 0.089475}, "fair_value": 0.13511, "trend_signal": 0, "relative_strength": -26.131082, "market_dynamics": -0.661185, "volatility": 6.253513, "volume_expansion": -33.332636, "expectation": {"probability": 37.5159, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0666, "high": 0.0687, "low": 0.0638, "close": 0.0664, "volume": 13715294.2, "quote_volume": 910539.46873}, "trend_line": 0.09599, "activity_lines": {"activity_5": 0.069213, "activity_10": 0.07566, "activity_20": 0.081588, "activity_30": 0.087447}, "fair_value": 0.134292, "trend_signal": 0, "relative_strength": -27.383133, "market_dynamics": -0.831833, "volatility": 5.70728, "volume_expansion": -29.08904, "expectation": {"probability": 36.7895, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0663, "high": 0.0668, "low": 0.0607, "close": 0.0633, "volume": 14223168.8, "quote_volume": 905598.18577}, "trend_line": 0.094027, "activity_lines": {"activity_5": 0.066433, "activity_10": 0.072564, "activity_20": 0.079305, "activity_30": 0.085338}, "fair_value": 0.133456, "trend_signal": 0, "relative_strength": -27.424569, "market_dynamics": -0.999918, "volatility": 5.599986, "volume_expansion": -25.913911, "expectation": {"probability": 36.0907, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0633, "high": 0.0652, "low": 0.0605, "close": 0.0627, "volume": 10000078.5, "quote_volume": 631797.81043}, "trend_line": 0.092043, "activity_lines": {"activity_5": 0.064487, "activity_10": 0.069891, "activity_20": 0.07717, "activity_30": 0.083317}, "fair_value": 0.132634, "trend_signal": 0, "relative_strength": -24.934338, "market_dynamics": -1.14293, "volatility": 5.500494, "volume_expansion": -46.985106, "expectation": {"probability": 35.4179, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0627, "high": 0.0637, "low": 0.0518, "close": 0.052, "volume": 24598698.5, "quote_volume": 1402110.02667}, "trend_line": 0.089697, "activity_lines": {"activity_5": 0.060007, "activity_10": 0.065684, "activity_20": 0.074202, "activity_30": 0.080733}, "fair_value": 0.131707, "trend_signal": 0, "relative_strength": -26.935182, "market_dynamics": -1.218899, "volatility": 6.733678, "volume_expansion": 25.788445, "expectation": {"probability": 34.7698, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0521, "high": 0.0576, "low": 0.0453, "close": 0.0564, "volume": 37130589.5, "quote_volume": 1922921.32059}, "trend_line": 0.08778, "activity_lines": {"activity_5": 0.058073, "activity_10": 0.062944, "activity_20": 0.071906, "activity_30": 0.078585}, "fair_value": 0.130851, "trend_signal": 0, "relative_strength": -28.778221, "market_dynamics": -1.244149, "volatility": 7.22094, "volume_expansion": 77.11136, "expectation": {"probability": 32.9252, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0563, "high": 0.0574, "low": 0.0538, "close": 0.056, "volume": 10653851.6, "quote_volume": 592554.11895}, "trend_line": 0.08591, "activity_lines": {"activity_5": 0.056687, "activity_10": 0.060736, "activity_20": 0.069786, "activity_30": 0.076535}, "fair_value": 0.13001, "trend_signal": 0, "relative_strength": -27.451162, "market_dynamics": -1.406671, "volatility": 6.604421, "volume_expansion": -48.394918, "expectation": {"probability": 35.3075, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0559, "high": 0.0618, "low": 0.0547, "close": 0.058, "volume": 38930884.4, "quote_volume": 2254806.55895}, "trend_line": 0.08417, "activity_lines": {"activity_5": 0.05666, "activity_10": 0.059489, "activity_20": 0.068073, "activity_30": 0.074734}, "fair_value": 0.12921, "trend_signal": 0, "relative_strength": -25.498947, "market_dynamics": -1.283089, "volatility": 6.694499, "volume_expansion": 85.367964, "expectation": {"probability": 33.3988, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0579, "high": 0.07, "low": 0.0571, "close": 0.0663, "volume": 73968403.7, "quote_volume": 4714296.67856}, "trend_line": 0.08268, "activity_lines": {"activity_5": 0.059753, "activity_10": 0.060129, "activity_20": 0.067299, "activity_30": 0.073581}, "fair_value": 0.128519, "trend_signal": 0, "relative_strength": -14.174536, "market_dynamics": -0.865483, "volatility": 7.837181, "volume_expansion": 208.92851, "expectation": {"probability": 34.5138, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0662, "high": 0.082, "low": 0.0611, "close": 0.0764, "volume": 127645837.8, "quote_volume": 9035905.99696}, "trend_line": 0.081713, "activity_lines": {"activity_5": 0.065973, "activity_10": 0.062822, "activity_20": 0.067567, "activity_30": 0.073176}, "fair_value": 0.127952, "trend_signal": 0, "relative_strength": 1.045107, "market_dynamics": -0.28072, "volatility": 8.966665, "volume_expansion": 330.004268, "expectation": {"probability": 34.9529, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0763, "high": 0.0892, "low": 0.0709, "close": 0.083, "volume": 128896130.6, "quote_volume": 10138875.14866}, "trend_line": 0.080977, "activity_lines": {"activity_5": 0.072767, "activity_10": 0.066565, "activity_20": 0.068504, "activity_30": 0.073259}, "fair_value": 0.127469, "trend_signal": 0, "relative_strength": 12.670083, "market_dynamics": 0.526395, "volatility": 9.284194, "volume_expansion": 262.415617, "expectation": {"probability": 35.4571, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0829, "high": 0.0869, "low": 0.0717, "close": 0.0769, "volume": 47325799.2, "quote_volume": 3768579.16792}, "trend_line": 0.079883, "activity_lines": {"activity_5": 0.075753, "activity_10": 0.068902, "activity_20": 0.068861, "activity_30": 0.072996}, "fair_value": 0.126931, "trend_signal": 0, "relative_strength": 5.968894, "market_dynamics": 1.028517, "volatility": 8.996846, "volume_expansion": 27.728802, "expectation": {"probability": 38.351, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0769, "high": 0.0868, "low": 0.0763, "close": 0.0833, "volume": 43170105.6, "quote_volume": 3557468.0071}, "trend_line": 0.079113, "activity_lines": {"activity_5": 0.07948, "activity_10": 0.072211, "activity_20": 0.06987, "activity_30": 0.073216}, "fair_value": 0.126472, "trend_signal": 0, "relative_strength": 10.678589, "market_dynamics": 1.271353, "volatility": 9.226279, "volume_expansion": 14.50058, "expectation": {"probability": 35.705, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0832, "high": 0.0884, "low": 0.0796, "close": 0.083, "volume": 28775244.2, "quote_volume": 2402074.31409}, "trend_line": 0.07848, "activity_lines": {"activity_5": 0.08142, "activity_10": 0.075102, "activity_20": 0.070893, "activity_30": 0.073467}, "fair_value": 0.126019, "trend_signal": 0, "relative_strength": 8.910957, "market_dynamics": 1.235434, "volatility": 8.431917, "volume_expansion": -19.831232, "expectation": {"probability": 38.9465, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0831, "high": 0.1045, "low": 0.0827, "close": 0.0951, "volume": 94141950.2, "quote_volume": 8855436.65829}, "trend_line": 0.078157, "activity_lines": {"activity_5": 0.08628, "activity_10": 0.079824, "activity_20": 0.07308, "activity_30": 0.074539}, "fair_value": 0.1257, "trend_signal": 0, "relative_strength": 26.323236, "market_dynamics": 1.246831, "volatility": 8.952196, "volume_expansion": 135.733926, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.095, "high": 0.1003, "low": 0.0845, "close": 0.0876, "volume": 51186255.1, "quote_volume": 4708286.27363}, "trend_line": 0.077693, "activity_lines": {"activity_5": 0.087393, "activity_10": 0.082398, "activity_20": 0.074523, "activity_30": 0.075149}, "fair_value": 0.125311, "trend_signal": 0, "relative_strength": 16.400428, "market_dynamics": 1.235585, "volatility": 9.354865, "volume_expansion": 22.082226, "expectation": {"probability": 39.6708, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0876, "high": 0.0944, "low": 0.0834, "close": 0.0909, "volume": 31543840.5, "quote_volume": 2833465.58084}, "trend_line": 0.07734, "activity_lines": {"activity_5": 0.0893, "activity_10": 0.085005, "activity_20": 0.07629, "activity_30": 0.076001}, "fair_value": 0.124964, "trend_signal": 0, "relative_strength": 23.284537, "market_dynamics": 1.177892, "volatility": 9.147094, "volume_expansion": -26.128789, "expectation": {"probability": 36.5494, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0908, "high": 0.0994, "low": 0.09, "close": 0.0941, "volume": 36686106.1, "quote_volume": 3505415.37024}, "trend_line": 0.077503, "activity_lines": {"activity_5": 0.09134, "activity_10": 0.08756, "activity_20": 0.078351, "activity_30": 0.077082}, "fair_value": 0.124655, "trend_signal": 0, "relative_strength": 29.351298, "market_dynamics": 1.166916, "volatility": 9.080076, "volume_expansion": -15.630095, "expectation": {"probability": 38.3682, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0941, "high": 0.1168, "low": 0.0938, "close": 0.1056, "volume": 61919281.7, "quote_volume": 6563390.18249}, "trend_line": 0.078253, "activity_lines": {"activity_5": 0.096493, "activity_10": 0.091549, "activity_20": 0.081435, "activity_30": 0.078895}, "fair_value": 0.124466, "trend_signal": 1, "relative_strength": 43.320054, "market_dynamics": 1.112488, "volatility": 7.340462, "volume_expansion": 35.935265, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.1057, "high": 0.1698, "low": 0.1015, "close": 0.1342, "volume": 156706382.9, "quote_volume": 21384539.72471}, "trend_line": 0.079897, "activity_lines": {"activity_5": 0.109673, "activity_10": 0.100024, "activity_20": 0.087112, "activity_30": 0.082504}, "fair_value": 0.124562, "trend_signal": 1, "relative_strength": 77.136363, "market_dynamics": 1.244563, "volatility": 9.213587, "volume_expansion": 200.190693, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.1344, "high": 0.1449, "low": 0.1161, "close": 0.1223, "volume": 108492312.0, "quote_volume": 14183107.007}, "trend_line": 0.0812, "activity_lines": {"activity_5": 0.11628, "activity_10": 0.105284, "activity_20": 0.091341, "activity_30": 0.08524}, "fair_value": 0.12454, "trend_signal": 1, "relative_strength": 60.120825, "market_dynamics": 1.401359, "volatility": 9.901247, "volume_expansion": 90.385785, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.1223, "high": 0.1228, "low": 0.1077, "close": 0.1107, "volume": 40641067.9, "quote_volume": 4766232.07468}, "trend_line": 0.082037, "activity_lines": {"activity_5": 0.116707, "activity_10": 0.10772, "activity_20": 0.094201, "activity_30": 0.087143}, "fair_value": 0.124407, "trend_signal": 1, "relative_strength": 44.770659, "market_dynamics": 1.423362, "volatility": 10.688394, "volume_expansion": -30.327766, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.1108, "high": 0.1124, "low": 0.0992, "close": 0.0995, "volume": 22129760.2, "quote_volume": 2350217.0924}, "trend_line": 0.082267, "activity_lines": {"activity_5": 0.11208, "activity_10": 0.107505, "activity_20": 0.095783, "activity_30": 0.08827}, "fair_value": 0.12417, "trend_signal": 1, "relative_strength": 35.605356, "market_dynamics": 1.208344, "volatility": 11.057071, "volume_expansion": -62.317654, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0995, "high": 0.1009, "low": 0.0888, "close": 0.0945, "volume": 35557247.7, "quote_volume": 3360006.6333}, "trend_line": 0.082573, "activity_lines": {"activity_5": 0.105427, "activity_10": 0.106087, "activity_20": 0.096716, "activity_30": 0.089059}, "fair_value": 0.12389, "trend_signal": 1, "relative_strength": 29.702119, "market_dynamics": 0.850848, "volatility": 10.750982, "volume_expansion": -40.742846, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0945, "high": 0.1248, "low": 0.092, "close": 0.1135, "volume": 107136554.0, "quote_volume": 11948956.67218}, "trend_line": 0.0834, "activity_lines": {"activity_5": 0.105847, "activity_10": 0.107915, "activity_20": 0.099308, "activity_30": 0.091054}, "fair_value": 0.123793, "trend_signal": 1, "relative_strength": 45.950292, "market_dynamics": 0.722322, "volatility": 11.621474, "volume_expansion": 67.056624, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.1134, "high": 0.118, "low": 0.1066, "close": 0.1105, "volume": 42842425.6, "quote_volume": 4806351.08176}, "trend_line": 0.084093, "activity_lines": {"activity_5": 0.106647, "activity_10": 0.108862, "activity_20": 0.10132, "activity_30": 0.092803}, "fair_value": 0.123669, "trend_signal": 1, "relative_strength": 42.348535, "market_dynamics": 0.570668, "volatility": 11.386012, "volume_expansion": -33.492538, "expectation": {"probability": 41.3729, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.1105, "high": 0.1233, "low": 0.1062, "close": 0.1097, "volume": 46288366.5, "quote_volume": 5305782.87014}, "trend_line": 0.08479, "activity_lines": {"activity_5": 0.107967, "activity_10": 0.109247, "activity_20": 0.103, "activity_30": 0.094455}, "fair_value": 0.123541, "trend_signal": 1, "relative_strength": 43.913073, "market_dynamics": 0.527791, "volatility": 11.335232, "volume_expansion": -30.077149, "expectation": {"probability": 39.469, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.1097, "high": 0.1145, "low": 0.1033, "close": 0.1109, "volume": 18598573.1, "quote_volume": 2018348.19435}, "trend_line": 0.08586, "activity_lines": {"activity_5": 0.109753, "activity_10": 0.109509, "activity_20": 0.104537, "activity_30": 0.096139}, "fair_value": 0.123426, "trend_signal": 1, "relative_strength": 42.12868, "market_dynamics": 0.473276, "volatility": 11.314428, "volume_expansion": -71.466959, "expectation": {"probability": 45.3752, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.1108, "high": 0.115, "low": 0.1078, "close": 0.1107, "volume": 13422052.9, "quote_volume": 1498854.28619}, "trend_line": 0.086943, "activity_lines": {"activity_5": 0.110713, "activity_10": 0.109429, "activity_20": 0.105804, "activity_30": 0.097742}, "fair_value": 0.123312, "trend_signal": 1, "relative_strength": 43.382866, "market_dynamics": 0.153492, "volatility": 10.834783, "volume_expansion": -78.405606, "expectation": {"probability": 40.5104, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.1107, "high": 0.115, "low": 0.1036, "close": 0.1084, "volume": 13325352.0, "quote_volume": 1452753.46042}, "trend_line": 0.088283, "activity_lines": {"activity_5": 0.109827, "activity_10": 0.108838, "activity_20": 0.10664, "activity_30": 0.099126}, "fair_value": 0.123179, "trend_signal": 1, "relative_strength": 33.390097, "market_dynamics": -0.042286, "volatility": 10.570289, "volume_expansion": -76.389916, "expectation": {"probability": 41.8573, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.1084, "high": 0.1103, "low": 0.1005, "close": 0.1045, "volume": 15210991.0, "quote_volume": 1607103.63938}, "trend_line": 0.089547, "activity_lines": {"activity_5": 0.10798, "activity_10": 0.108007, "activity_20": 0.106952, "activity_30": 0.100172}, "fair_value": 0.123013, "trend_signal": 1, "relative_strength": 28.881458, "market_dynamics": -0.230342, "volatility": 10.654572, "volume_expansion": -70.030547, "expectation": {"probability": 40.4421, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.1046, "high": 0.1248, "low": 0.1002, "close": 0.1211, "volume": 39513320.6, "quote_volume": 4569942.59375}, "trend_line": 0.09137, "activity_lines": {"activity_5": 0.112067, "activity_10": 0.110518, "activity_20": 0.108743, "activity_30": 0.102208}, "fair_value": 0.122996, "trend_signal": 1, "relative_strength": 39.309387, "market_dynamics": -0.221913, "volatility": 11.277879, "volume_expansion": -21.545075, "expectation": {"probability": 36.6721, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.1211, "high": 0.1222, "low": 0.1135, "close": 0.1157, "volume": 20908683.2, "quote_volume": 2472296.55112}, "trend_line": 0.093117, "activity_lines": {"activity_5": 0.113593, "activity_10": 0.111858, "activity_20": 0.10981, "activity_30": 0.103778}, "fair_value": 0.122933, "trend_signal": 1, "relative_strength": 35.385328, "market_dynamics": -0.249207, "volatility": 11.056864, "volume_expansion": -57.546931, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.1158, "high": 0.1322, "low": 0.1124, "close": 0.1296, "volume": 37501010.8, "quote_volume": 4640274.61482}, "trend_line": 0.095347, "activity_lines": {"activity_5": 0.119433, "activity_10": 0.115431, "activity_20": 0.112045, "activity_30": 0.106131}, "fair_value": 0.122991, "trend_signal": 1, "relative_strength": 55.959073, "market_dynamics": -0.164797, "volatility": 9.034625, "volume_expansion": -24.526384, "expectation": {"probability": 33.1565, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.1295, "high": 0.1352, "low": 0.1197, "close": 0.1216, "volume": 27754330.2, "quote_volume": 3542079.72175}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.121347, "activity_10": 0.116911, "activity_20": 0.113297, "activity_30": 0.107825}, "fair_value": 0.122979, "trend_signal": 1, "relative_strength": 46.542638, "market_dynamics": -0.063981, "volatility": 8.867911, "volume_expansion": -40.143605, "expectation": {"probability": 42.0045, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.1217, "high": 0.129, "low": 0.1209, "close": 0.128, "volume": 14566917.5, "quote_volume": 1827031.11422}, "trend_line": 0.100053, "activity_lines": {"activity_5": 0.124513, "activity_10": 0.119407, "activity_20": 0.115032, "activity_30": 0.109782}, "fair_value": 0.123021, "trend_signal": 1, "relative_strength": 55.1633, "market_dynamics": 0.042064, "volatility": 8.508122, "volume_expansion": -67.292717, "expectation": {"probability": 34.556, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.1282, "high": 0.1306, "low": 0.1206, "close": 0.1219, "volume": 13466642.7, "quote_volume": 1674838.51702}, "trend_line": 0.10225, "activity_lines": {"activity_5": 0.12408, "activity_10": 0.120476, "activity_20": 0.115994, "activity_30": 0.111192}, "fair_value": 0.123012, "trend_signal": 1, "relative_strength": 40.970674, "market_dynamics": 0.231296, "volatility": 8.092906, "volume_expansion": -69.136826, "expectation": {"probability": 40.1937, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.1217, "high": 0.1274, "low": 0.1194, "close": 0.1231, "volume": 14695212.1, "quote_volume": 1816349.40507}, "trend_line": 0.10442, "activity_lines": {"activity_5": 0.123993, "activity_10": 0.121542, "activity_20": 0.116923, "activity_30": 0.112537}, "fair_value": 0.123013, "trend_signal": 1, "relative_strength": 37.818375, "market_dynamics": 0.355285, "volatility": 7.877864, "volume_expansion": -65.450527, "expectation": {"probability": 34.629, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.1233, "high": 0.126, "low": 0.1155, "close": 0.1243, "volume": 14312110.9, "quote_volume": 1732614.4947}, "trend_line": 0.106353, "activity_lines": {"activity_5": 0.123813, "activity_10": 0.122604, "activity_20": 0.117828, "activity_30": 0.113819}, "fair_value": 0.123023, "trend_signal": 1, "relative_strength": 37.258884, "market_dynamics": 0.428479, "volatility": 6.114313, "volume_expansion": -64.356474, "expectation": {"probability": 37.0748, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.1243, "high": 0.13, "low": 0.1217, "close": 0.1265, "volume": 10047594.4, "quote_volume": 1255838.83012}, "trend_line": 0.108023, "activity_lines": {"activity_5": 0.12472, "activity_10": 0.123818, "activity_20": 0.118853, "activity_30": 0.115119}, "fair_value": 0.123052, "trend_signal": 1, "relative_strength": 37.296948, "market_dynamics": 0.419864, "volatility": 6.040535, "volume_expansion": -69.386248, "expectation": {"probability": 40.2262, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.1265, "high": 0.1331, "low": 0.1191, "close": 0.1196, "volume": 12481893.4, "quote_volume": 1567063.65142}, "trend_line": 0.109243, "activity_lines": {"activity_5": 0.123, "activity_10": 0.123449, "activity_20": 0.119258, "activity_30": 0.115866}, "fair_value": 0.123024, "trend_signal": 1, "relative_strength": 27.693407, "market_dynamics": 0.259086, "volatility": 6.26373, "volume_expansion": -55.453637, "expectation": {"probability": 44.0953, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.1197, "high": 0.1372, "low": 0.1175, "close": 0.1348, "volume": 23793344.3, "quote_volume": 3050637.34225}, "trend_line": 0.111173, "activity_lines": {"activity_5": 0.126907, "activity_10": 0.125569, "activity_20": 0.121123, "activity_30": 0.117515}, "fair_value": 0.123119, "trend_signal": 1, "relative_strength": 41.408396, "market_dynamics": 0.335622, "volatility": 6.975745, "volume_expansion": -12.452433, "expectation": {"probability": 41.116, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.1347, "high": 0.1379, "low": 0.127, "close": 0.1317, "volume": 17339410.6, "quote_volume": 2303403.7234}, "trend_line": 0.112787, "activity_lines": {"activity_5": 0.12892, "activity_10": 0.126876, "activity_20": 0.122578, "activity_30": 0.118839}, "fair_value": 0.123187, "trend_signal": 1, "relative_strength": 33.428184, "market_dynamics": 0.451071, "volatility": 7.036236, "volume_expansion": -35.632396, "expectation": {"probability": 48.0057, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.1316, "high": 0.1327, "low": 0.1225, "close": 0.1233, "volume": 13411918.1, "quote_volume": 1713037.57587}, "trend_line": 0.11413, "activity_lines": {"activity_5": 0.12756, "activity_10": 0.126365, "activity_20": 0.12308, "activity_30": 0.119517}, "fair_value": 0.123188, "trend_signal": 1, "relative_strength": 20.286394, "market_dynamics": 0.274616, "volatility": 7.274836, "volume_expansion": -48.077877, "expectation": {"probability": 46.2912, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.1233, "high": 0.1255, "low": 0.1195, "close": 0.1231, "volume": 12302203.0, "quote_volume": 1511569.09551}, "trend_line": 0.115063, "activity_lines": {"activity_5": 0.1262, "activity_10": 0.125933, "activity_20": 0.123426, "activity_30": 0.120096}, "fair_value": 0.123187, "trend_signal": 1, "relative_strength": 20.612335, "market_dynamics": 0.16767, "volatility": 7.166787, "volume_expansion": -41.665634, "expectation": {"probability": 42.7317, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.123, "high": 0.1249, "low": 0.1172, "close": 0.118, "volume": 10025688.9, "quote_volume": 1215420.60733}, "trend_line": 0.116077, "activity_lines": {"activity_5": 0.123367, "activity_10": 0.124545, "activity_20": 0.12324, "activity_30": 0.120286}, "fair_value": 0.123147, "trend_signal": 1, "relative_strength": 18.82444, "market_dynamics": -0.386825, "volatility": 6.048695, "volume_expansion": -48.449485, "expectation": {"probability": 43.672, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.118, "high": 0.1193, "low": 0.1153, "close": 0.1155, "volume": 5759656.9, "quote_volume": 674062.04707}, "trend_line": 0.116897, "activity_lines": {"activity_5": 0.119807, "activity_10": 0.122885, "activity_20": 0.12278, "activity_30": 0.120248}, "fair_value": 0.123088, "trend_signal": 1, "relative_strength": 17.447157, "market_dynamics": -0.918838, "volatility": 5.954996, "volume_expansion": -66.94003, "expectation": {"probability": 40.5523, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.1155, "high": 0.1162, "low": 0.1069, "close": 0.1106, "volume": 7650223.3, "quote_volume": 861683.66584}, "trend_line": 0.117447, "activity_lines": {"activity_5": 0.1159, "activity_10": 0.120451, "activity_20": 0.121827, "activity_30": 0.119842}, "fair_value": 0.122992, "trend_signal": 0, "relative_strength": 10.685352, "market_dynamics": -1.264189, "volatility": 5.045609, "volume_expansion": -54.663806, "expectation": {"probability": 41.1451, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.1106, "high": 0.1159, "low": 0.1104, "close": 0.1115, "volume": 6691285.8, "quote_volume": 758064.95536}, "trend_line": 0.117643, "activity_lines": {"activity_5": 0.1137, "activity_10": 0.118407, "activity_20": 0.12096, "activity_30": 0.119458}, "fair_value": 0.122904, "trend_signal": 0, "relative_strength": 13.206872, "market_dynamics": -1.499749, "volatility": 4.851324, "volume_expansion": -59.539663, "expectation": {"probability": 39.1329, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.1114, "high": 0.1132, "low": 0.1087, "close": 0.1094, "volume": 4922809.6, "quote_volume": 545966.79852}, "trend_line": 0.116817, "activity_lines": {"activity_5": 0.111587, "activity_10": 0.116215, "activity_20": 0.11989, "activity_30": 0.118927}, "fair_value": 0.122802, "trend_signal": 0, "relative_strength": 11.783564, "market_dynamics": -1.568688, "volatility": 4.586442, "volume_expansion": -69.457239, "expectation": {"probability": 41.521, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.1094, "high": 0.1124, "low": 0.1071, "close": 0.1105, "volume": 7090783.4, "quote_volume": 775777.16353}, "trend_line": 0.116423, "activity_lines": {"activity_5": 0.110753, "activity_10": 0.114533, "activity_20": 0.118919, "activity_30": 0.118519}, "fair_value": 0.122709, "trend_signal": 0, "relative_strength": 7.154335, "market_dynamics": -1.565497, "volatility": 4.489041, "volume_expansion": -54.869556, "expectation": {"probability": 39.337, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.1106, "high": 0.1241, "low": 0.1089, "close": 0.1225, "volume": 22339286.3, "quote_volume": 2598846.46699}, "trend_line": 0.116817, "activity_lines": {"activity_5": 0.11442, "activity_10": 0.115198, "activity_20": 0.119063, "activity_30": 0.118911}, "fair_value": 0.122707, "trend_signal": 0, "relative_strength": 18.021964, "market_dynamics": -1.178368, "volatility": 5.371916, "volume_expansion": 50.402011, "expectation": {"probability": 41.2941, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.1225, "high": 0.1242, "low": 0.1176, "close": 0.1193, "volume": 14144198.4, "quote_volume": 1707057.20642}, "trend_line": 0.117477, "activity_lines": {"activity_5": 0.116553, "activity_10": 0.115505, "activity_20": 0.118895, "activity_30": 0.119071}, "fair_value": 0.122682, "trend_signal": 0, "relative_strength": 12.495652, "market_dynamics": -0.907953, "volatility": 5.409664, "volume_expansion": -2.553442, "expectation": {"probability": 41.3496, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.1194, "high": 0.122, "low": 0.1141, "close": 0.1174, "volume": 9857473.3, "quote_volume": 1166015.90835}, "trend_line": 0.11824, "activity_lines": {"activity_5": 0.117473, "activity_10": 0.115693, "activity_20": 0.11853, "activity_30": 0.119066}, "fair_value": 0.122643, "trend_signal": 0, "relative_strength": 13.485259, "market_dynamics": -0.683592, "volatility": 5.393598, "volume_expansion": -24.939186, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.1175, "high": 0.1183, "low": 0.1056, "close": 0.1084, "volume": 7293962.6, "quote_volume": 820671.30794}, "trend_line": 0.11807, "activity_lines": {"activity_5": 0.115, "activity_10": 0.114351, "activity_20": 0.117365, "activity_30": 0.118432}, "fair_value": 0.122539, "trend_signal": 0, "relative_strength": 7.496958, "market_dynamics": -0.619899, "volatility": 5.569066, "volume_expansion": -39.767259, "expectation": {"probability": 41.6927, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.1083, "high": 0.1084, "low": 0.1044, "close": 0.1051, "volume": 4626322.8, "quote_volume": 490572.78781}, "trend_line": 0.11789, "activity_lines": {"activity_5": 0.111493, "activity_10": 0.112676, "activity_20": 0.115949, "activity_30": 0.117595}, "fair_value": 0.122413, "trend_signal": 0, "relative_strength": 3.321433, "market_dynamics": -1.01445, "volatility": 4.199258, "volume_expansion": -60.161184, "expectation": {"probability": 41.1248, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.1051, "high": 0.1075, "low": 0.1015, "close": 0.1018, "volume": 4710880.7, "quote_volume": 489916.51814}, "trend_line": 0.117627, "activity_lines": {"activity_5": 0.107247, "activity_10": 0.110636, "activity_20": 0.114327, "activity_30": 0.116557}, "fair_value": 0.122265, "trend_signal": 0, "relative_strength": -0.263303, "market_dynamics": -1.341695, "volatility": 4.213721, "volume_expansion": -57.843762, "expectation": {"probability": 40.308, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.1019, "high": 0.11, "low": 0.1014, "close": 0.1071, "volume": 5741888.9, "quote_volume": 610203.78156}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.106147, "activity_10": 0.109809, "activity_20": 0.113306, "activity_30": 0.115878}, "fair_value": 0.122156, "trend_signal": 0, "relative_strength": 2.666937, "market_dynamics": -1.480342, "volatility": 4.355919, "volume_expansion": -46.473289, "expectation": {"probability": 38.6432, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.1072, "high": 0.1099, "low": 0.1036, "close": 0.1052, "volume": 9950250.0, "quote_volume": 1063081.67766}, "trend_line": 0.117317, "activity_lines": {"activity_5": 0.105227, "activity_10": 0.1087, "activity_20": 0.11218, "activity_30": 0.115084}, "fair_value": 0.122036, "trend_signal": 0, "relative_strength": -2.2324, "market_dynamics": -1.476491, "volatility": 4.355973, "volume_expansion": -5.317355, "expectation": {"probability": 40.6623, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.1053, "high": 0.1103, "low": 0.1027, "close": 0.1072, "volume": 7836842.9, "quote_volume": 831132.75331}, "trend_line": 0.117277, "activity_lines": {"activity_5": 0.105787, "activity_10": 0.108069, "activity_20": 0.111336, "activity_30": 0.114431}, "fair_value": 0.121932, "trend_signal": 0, "relative_strength": -1.029083, "market_dynamics": -1.277884, "volatility": 4.324829, "volume_expansion": -24.634988, "expectation": {"probability": 38.1047, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.1071, "high": 0.1086, "low": 0.1039, "close": 0.1054, "volume": 6427447.4, "quote_volume": 683733.9996}, "trend_line": 0.117307, "activity_lines": {"activity_5": 0.105827, "activity_10": 0.107151, "activity_20": 0.110412, "activity_30": 0.113665}, "fair_value": 0.121816, "trend_signal": 0, "relative_strength": -1.677441, "market_dynamics": -1.081134, "volatility": 4.315217, "volume_expansion": -36.335394, "expectation": {"probability": 41.0876, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.1055, "high": 0.1061, "low": 0.103, "close": 0.1041, "volume": 2942390.2, "quote_volume": 307571.98338}, "trend_line": 0.11674, "activity_lines": {"activity_5": 0.105413, "activity_10": 0.106089, "activity_20": 0.109432, "activity_30": 0.112813}, "fair_value": 0.121693, "trend_signal": 0, "relative_strength": -3.495644, "market_dynamics": -1.030863, "volatility": 4.199874, "volume_expansion": -67.499059, "expectation": {"probability": 40.6317, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.1041, "high": 0.1059, "low": 0.102, "close": 0.1021, "volume": 2903154.9, "quote_volume": 301896.98272}, "trend_line": 0.116287, "activity_lines": {"activity_5": 0.10418, "activity_10": 0.104998, "activity_20": 0.108408, "activity_30": 0.111869}, "fair_value": 0.121558, "trend_signal": 0, "relative_strength": -6.135957, "market_dynamics": -1.052621, "volatility": 4.205008, "volume_expansion": -65.154197, "expectation": {"probability": 40.1011, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.102, "high": 0.1085, "low": 0.0997, "close": 0.1077, "volume": 10518966.2, "quote_volume": 1103481.49096}, "trend_line": 0.115557, "activity_lines": {"activity_5": 0.105147, "activity_10": 0.105238, "activity_20": 0.108058, "activity_30": 0.111315}, "fair_value": 0.121463, "trend_signal": 0, "relative_strength": -3.931248, "market_dynamics": -0.895001, "volatility": 4.457573, "volume_expansion": 28.487131, "expectation": {"probability": 37.3699, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.1077, "high": 0.1095, "low": 0.106, "close": 0.1066, "volume": 3103817.3, "quote_volume": 333494.61682}, "trend_line": 0.115057, "activity_lines": {"activity_5": 0.10558, "activity_10": 0.105455, "activity_20": 0.107678, "activity_30": 0.110737}, "fair_value": 0.121362, "trend_signal": 0, "relative_strength": -5.04368, "market_dynamics": -0.822872, "volatility": 4.455003, "volume_expansion": -59.830841, "expectation": {"probability": 40.353, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.1067, "high": 0.1093, "low": 0.1022, "close": 0.1077, "volume": 5802090.7, "quote_volume": 617235.67607}, "trend_line": 0.11438, "activity_lines": {"activity_5": 0.10642, "activity_10": 0.105904, "activity_20": 0.10748, "activity_30": 0.110262}, "fair_value": 0.12127, "trend_signal": 0, "relative_strength": -8.492669, "market_dynamics": -0.687046, "volatility": 3.283691, "volume_expansion": -22.800257, "expectation": {"probability": 37.5864, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1076, "high": 0.1126, "low": 0.105, "close": 0.1085, "volume": 8492854.6, "quote_volume": 927150.16326}, "trend_line": 0.113933, "activity_lines": {"activity_5": 0.107373, "activity_10": 0.106451, "activity_20": 0.107409, "activity_30": 0.109883}, "fair_value": 0.121184, "trend_signal": 0, "relative_strength": -6.863588, "market_dynamics": -0.34605, "volatility": 3.269567, "volume_expansion": 10.983665, "expectation": {"probability": 38.325, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.1084, "high": 0.1116, "low": 0.1056, "close": 0.1058, "volume": 5845405.0, "quote_volume": 635839.37311}, "trend_line": 0.113357, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.106385, "activity_20": 0.107113, "activity_30": 0.109358}, "fair_value": 0.121081, "trend_signal": 0, "relative_strength": -10.302479, "market_dynamics": -0.309651, "volatility": 3.296596, "volume_expansion": -22.701357, "expectation": {"probability": 41.2862, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.1061, "high": 0.1061, "low": 0.0984, "close": 0.0992, "volume": 6311410.9, "quote_volume": 644235.10758}, "trend_line": 0.11252, "activity_lines": {"activity_5": 0.104447, "activity_10": 0.105144, "activity_20": 0.106211, "activity_30": 0.108445}, "fair_value": 0.120936, "trend_signal": 0, "relative_strength": -17.264645, "market_dynamics": -0.240725, "volatility": 3.094977, "volume_expansion": -16.328817, "expectation": {"probability": 40.8644, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0993, "high": 0.1101, "low": 0.0978, "close": 0.108, "volume": 12015633.2, "quote_volume": 1259180.23884}, "trend_line": 0.111903, "activity_lines": {"activity_5": 0.10526, "activity_10": 0.105611, "activity_20": 0.106207, "activity_30": 0.108153}, "fair_value": 0.120851, "trend_signal": 0, "relative_strength": -10.09042, "market_dynamics": 0.113823, "volatility": 3.848021, "volume_expansion": 52.139896, "expectation": {"probability": 39.6209, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.1079, "high": 0.1094, "low": 0.1048, "close": 0.1084, "volume": 11308570.0, "quote_volume": 1211409.36557}, "trend_line": 0.11153, "activity_lines": {"activity_5": 0.106113, "activity_10": 0.106136, "activity_20": 0.106247, "activity_30": 0.107927}, "fair_value": 0.12077, "trend_signal": 0, "relative_strength": -6.772966, "market_dynamics": 0.32431, "volatility": 3.73041, "volume_expansion": 39.463175, "expectation": {"probability": 40.2015, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.1085, "high": 0.117, "low": 0.1075, "close": 0.1136, "volume": 18062988.3, "quote_volume": 2013245.66929}, "trend_line": 0.110823, "activity_lines": {"activity_5": 0.108653, "activity_10": 0.107553, "activity_20": 0.106792, "activity_30": 0.108061}, "fair_value": 0.120723, "trend_signal": 0, "relative_strength": -6.64052, "market_dynamics": 0.675567, "volatility": 3.694994, "volume_expansion": 128.795227, "expectation": {"probability": 39.8053, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.1136, "high": 0.1171, "low": 0.109, "close": 0.11, "volume": 12842762.1, "quote_volume": 1453996.11835}, "trend_line": 0.1101, "activity_lines": {"activity_5": 0.109653, "activity_10": 0.108142, "activity_20": 0.107037, "activity_30": 0.108008}, "fair_value": 0.120654, "trend_signal": 0, "relative_strength": -8.911988, "market_dynamics": 1.048342, "volatility": 3.772664, "volume_expansion": 64.02507, "expectation": {"probability": 42.3195, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1101, "high": 0.1113, "low": 0.1059, "close": 0.1082, "volume": 5301010.8, "quote_volume": 573954.51808}, "trend_line": 0.109597, "activity_lines": {"activity_5": 0.109773, "activity_10": 0.10826, "activity_20": 0.107154, "activity_30": 0.107885}, "fair_value": 0.120574, "trend_signal": 0, "relative_strength": -11.015273, "market_dynamics": 0.919432, "volatility": 3.78139, "volume_expansion": -30.267589, "expectation": {"probability": 41.997, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.1082, "high": 0.1129, "low": 0.1069, "close": 0.1115, "volume": 10674198.7, "quote_volume": 1173619.34008}, "trend_line": 0.10921, "activity_lines": {"activity_5": 0.110393, "activity_10": 0.108969, "activity_20": 0.10763, "activity_30": 0.108008}, "fair_value": 0.118274, "trend_signal": 0, "relative_strength": -8.661655, "market_dynamics": 0.933123, "volatility": 3.815186, "volume_expansion": 37.360381, "expectation": {"probability": 39.5464, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1115, "high": 0.1183, "low": 0.1092, "close": 0.1113, "volume": 14435809.3, "quote_volume": 1648664.59818}, "trend_line": 0.108987, "activity_lines": {"activity_5": 0.110713, "activity_10": 0.109553, "activity_20": 0.108072, "activity_30": 0.108143}, "fair_value": 0.116739, "trend_signal": 0, "relative_strength": -11.061334, "market_dynamics": 0.914264, "volatility": 3.791068, "volume_expansion": 74.737657, "expectation": {"probability": 42.0897, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1113, "high": 0.1146, "low": 0.1041, "close": 0.1046, "volume": 6881554.9, "quote_volume": 765804.44502}, "trend_line": 0.108623, "activity_lines": {"activity_5": 0.108607, "activity_10": 0.108853, "activity_20": 0.107846, "activity_30": 0.10786}, "fair_value": 0.115862, "trend_signal": 0, "relative_strength": -14.600282, "market_dynamics": 0.637296, "volatility": 4.114974, "volume_expansion": -17.782627, "expectation": {"probability": 41.7788, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1047, "high": 0.1047, "low": 0.0982, "close": 0.099, "volume": 9694602.9, "quote_volume": 980266.45617}, "trend_line": 0.108237, "activity_lines": {"activity_5": 0.105233, "activity_10": 0.107205, "activity_20": 0.107074, "activity_30": 0.107239}, "fair_value": 0.11491, "trend_signal": 0, "relative_strength": -16.809851, "market_dynamics": 0.382839, "volatility": 4.077964, "volume_expansion": 13.154401, "expectation": {"probability": 41.3921, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0989, "high": 0.118, "low": 0.0983, "close": 0.1134, "volume": 30648036.5, "quote_volume": 3393720.92081}, "trend_line": 0.1083, "activity_lines": {"activity_5": 0.107393, "activity_10": 0.1083, "activity_20": 0.107711, "activity_30": 0.107572}, "fair_value": 0.114296, "trend_signal": 0, "relative_strength": -7.083087, "market_dynamics": 0.404653, "volatility": 5.619755, "volume_expansion": 219.168017, "expectation": {"probability": 38.9573, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1134, "high": 0.132, "low": 0.1128, "close": 0.1195, "volume": 47347757.8, "quote_volume": 5773055.33807}, "trend_line": 0.108637, "activity_lines": {"activity_5": 0.11124, "activity_10": 0.110245, "activity_20": 0.108891, "activity_30": 0.108294}, "fair_value": 0.113686, "trend_signal": 0, "relative_strength": -2.614816, "market_dynamics": 0.467658, "volatility": 5.753848, "volume_expansion": 308.945098, "expectation": {"probability": 40.2486, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1194, "high": 0.1263, "low": 0.1171, "close": 0.1199, "volume": 11181716.3, "quote_volume": 1352476.07155}, "trend_line": 0.10895, "activity_lines": {"activity_5": 0.114687, "activity_10": 0.112055, "activity_20": 0.11005, "activity_30": 0.109021}, "fair_value": 0.113246, "trend_signal": 1, "relative_strength": -4.420452, "market_dynamics": 0.786845, "volatility": 5.755629, "volume_expansion": -5.365897, "expectation": {"probability": 36.9987, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1199, "high": 0.1289, "low": 0.1121, "close": 0.1285, "volume": 9453641.0, "quote_volume": 1119551.18652}, "trend_line": 0.10915, "activity_lines": {"activity_5": 0.120427, "activity_10": 0.115218, "activity_20": 0.111959, "activity_30": 0.110282}, "fair_value": 0.112943, "trend_signal": 1, "relative_strength": 2.24914, "market_dynamics": 1.30527, "volatility": 5.888515, "volume_expansion": -22.136495, "expectation": {"probability": 37.1837, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1286, "high": 0.1385, "low": 0.1184, "close": 0.1212, "volume": 23028980.5, "quote_volume": 2991409.64355}, "trend_line": 0.109213, "activity_lines": {"activity_5": 0.12214, "activity_10": 0.116784, "activity_20": 0.113057, "activity_30": 0.11106}, "fair_value": 0.112642, "trend_signal": 1, "relative_strength": -2.57987, "market_dynamics": 1.430926, "volatility": 5.837288, "volume_expansion": 75.157423, "expectation": {"probability": 42.3261, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1211, "high": 0.1258, "low": 0.1131, "close": 0.1169, "volume": 6636288.7, "quote_volume": 787248.19762}, "trend_line": 0.109197, "activity_lines": {"activity_5": 0.12094, "activity_10": 0.117364, "activity_20": 0.113654, "activity_30": 0.111556}, "fair_value": 0.112368, "trend_signal": 1, "relative_strength": -6.083118, "market_dynamics": 1.23451, "volatility": 5.604821, "volume_expansion": -48.768202, "expectation": {"probability": 41.2865, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1168, "high": 0.1189, "low": 0.1127, "close": 0.113, "volume": 2693552.6, "quote_volume": 311748.2115}, "trend_line": 0.10935, "activity_lines": {"activity_5": 0.118207, "activity_10": 0.117076, "activity_20": 0.113836, "activity_30": 0.111801}, "fair_value": 0.111985, "trend_signal": 1, "relative_strength": -10.197555, "market_dynamics": 0.966213, "volatility": 5.701728, "volume_expansion": -79.172934, "expectation": {"probability": 39.842, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1132, "high": 0.1157, "low": 0.1055, "close": 0.1087, "volume": 7978059.2, "quote_volume": 881700.52814}, "trend_line": 0.10947, "activity_lines": {"activity_5": 0.114473, "activity_10": 0.11598, "activity_20": 0.113578, "activity_30": 0.111759}, "fair_value": 0.111654, "trend_signal": 1, "relative_strength": -11.650063, "market_dynamics": 0.534667, "volatility": 5.663981, "volume_expansion": -38.826735, "expectation": {"probability": 42.0466, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1087, "high": 0.1144, "low": 0.1087, "close": 0.1113, "volume": 5384632.6, "quote_volume": 602734.14174}, "trend_line": 0.109787, "activity_lines": {"activity_5": 0.112353, "activity_10": 0.115404, "activity_20": 0.113562, "activity_30": 0.111877}, "fair_value": 0.111349, "trend_signal": 1, "relative_strength": -7.928386, "market_dynamics": 0.072528, "volatility": 5.633978, "volume_expansion": -58.214384, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1113, "high": 0.1129, "low": 0.109, "close": 0.1093, "volume": 5073850.9, "quote_volume": 561678.04024}, "trend_line": 0.10986, "activity_lines": {"activity_5": 0.110713, "activity_10": 0.114342, "activity_20": 0.113343, "activity_30": 0.111846}, "fair_value": 0.110783, "trend_signal": 1, "relative_strength": -8.357223, "market_dynamics": -0.209614, "volatility": 5.637942, "volume_expansion": -60.507873, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1092, "high": 0.1231, "low": 0.107, "close": 0.1224, "volume": 9731089.5, "quote_volume": 1115970.92824}, "trend_line": 0.110433, "activity_lines": {"activity_5": 0.114233, "activity_10": 0.115475, "activity_20": 0.114355, "activity_30": 0.112655}, "fair_value": 0.110427, "trend_signal": 1, "relative_strength": 2.087074, "market_dynamics": -0.149614, "volatility": 6.37869, "volume_expansion": -25.253197, "expectation": {"probability": 33.1887, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1224, "high": 0.1273, "low": 0.117, "close": 0.1175, "volume": 14193672.4, "quote_volume": 1731964.4305}, "trend_line": 0.110777, "activity_lines": {"activity_5": 0.115753, "activity_10": 0.115553, "activity_20": 0.11479, "activity_30": 0.113111}, "fair_value": 0.110079, "trend_signal": 1, "relative_strength": -4.057536, "market_dynamics": -0.021464, "volatility": 6.498248, "volume_expansion": 8.120529, "expectation": {"probability": 38.3349, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1176, "high": 0.1255, "low": 0.1153, "close": 0.1227, "volume": 7442995.1, "quote_volume": 900606.54355}, "trend_line": 0.111353, "activity_lines": {"activity_5": 0.118707, "activity_10": 0.116613, "activity_20": 0.115675, "activity_30": 0.11388}, "fair_value": 0.109833, "trend_signal": 1, "relative_strength": -0.132333, "market_dynamics": 0.169949, "volatility": 6.292867, "volume_expansion": -42.455637, "expectation": {"probability": 35.9077, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1227, "high": 0.1256, "low": 0.1185, "close": 0.1205, "volume": 4903563.2, "quote_volume": 597056.35186}, "trend_line": 0.1119, "activity_lines": {"activity_5": 0.119993, "activity_10": 0.117222, "activity_20": 0.116282, "activity_30": 0.11447}, "fair_value": 0.109592, "trend_signal": 1, "relative_strength": -1.460262, "market_dynamics": 0.390508, "volatility": 6.085883, "volume_expansion": -60.056957, "expectation": {"probability": 39.6568, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1206, "high": 0.1334, "low": 0.1142, "close": 0.1161, "volume": 15111834.3, "quote_volume": 1883851.98081}, "trend_line": 0.112367, "activity_lines": {"activity_5": 0.1192, "activity_10": 0.117176, "activity_20": 0.116437, "activity_30": 0.114741}, "fair_value": 0.109381, "trend_signal": 1, "relative_strength": -6.325916, "market_dynamics": 0.263765, "volatility": 5.03231, "volume_expansion": 21.969545, "expectation": {"probability": 38.6977, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1161, "high": 0.1185, "low": 0.1131, "close": 0.1142, "volume": 4457238.6, "quote_volume": 520677.88059}, "trend_line": 0.112583, "activity_lines": {"activity_5": 0.11732, "activity_10": 0.116878, "activity_20": 0.116382, "activity_30": 0.114859}, "fair_value": 0.109188, "trend_signal": 1, "relative_strength": -8.502655, "market_dynamics": 0.027745, "volatility": 4.846563, "volume_expansion": -63.902141, "expectation": {"probability": 37.613, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1141, "high": 0.1171, "low": 0.1057, "close": 0.1109, "volume": 11053473.1, "quote_volume": 1230206.11201}, "trend_line": 0.112727, "activity_lines": {"activity_5": 0.114887, "activity_10": 0.116029, "activity_20": 0.115985, "activity_30": 0.114751}, "fair_value": 0.109012, "trend_signal": 1, "relative_strength": -11.242711, "market_dynamics": -0.275395, "volatility": 4.891604, "volume_expansion": -10.61846, "expectation": {"probability": 40.4198, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1108, "high": 0.1119, "low": 0.1051, "close": 0.108, "volume": 11717982.2, "quote_volume": 1271630.3462}, "trend_line": 0.112737, "activity_lines": {"activity_5": 0.111927, "activity_10": 0.114691, "activity_20": 0.115314, "activity_30": 0.114446}, "fair_value": 0.108779, "trend_signal": 0, "relative_strength": -11.678437, "market_dynamics": -0.635741, "volatility": 4.431354, "volume_expansion": -4.192261, "expectation": {"probability": 44.1622, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1081, "high": 0.11, "low": 0.1021, "close": 0.1042, "volume": 12602102.9, "quote_volume": 1332393.64731}, "trend_line": 0.112593, "activity_lines": {"activity_5": 0.10868, "activity_10": 0.112675, "activity_20": 0.114297, "activity_30": 0.113895}, "fair_value": 0.108384, "trend_signal": 0, "relative_strength": -14.591411, "market_dynamics": -0.901961, "volatility": 4.30629, "volume_expansion": 0.681881, "expectation": {"probability": 43.8135, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1042, "high": 0.1097, "low": 0.1027, "close": 0.1036, "volume": 13653040.9, "quote_volume": 1443057.71417}, "trend_line": 0.11252, "activity_lines": {"activity_5": 0.10632, "activity_10": 0.110678, "activity_20": 0.113224, "activity_30": 0.113315}, "fair_value": 0.107986, "trend_signal": 0, "relative_strength": -15.195032, "market_dynamics": -0.985837, "volatility": 4.247575, "volume_expansion": 7.380176, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1036, "high": 0.1055, "low": 0.0931, "close": 0.0963, "volume": 22752826.1, "quote_volume": 2273832.20418}, "trend_line": 0.112423, "activity_lines": {"activity_5": 0.10236, "activity_10": 0.107458, "activity_20": 0.111435, "activity_30": 0.112268}, "fair_value": 0.107592, "trend_signal": 0, "relative_strength": -22.164598, "market_dynamics": -1.114766, "volatility": 4.507056, "volume_expansion": 84.683306, "expectation": {"probability": 42.735, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0962, "high": 0.0981, "low": 0.0934, "close": 0.0948, "volume": 13782966.6, "quote_volume": 1318686.17641}, "trend_line": 0.111983, "activity_lines": {"activity_5": 0.099093, "activity_10": 0.10444, "activity_20": 0.109584, "activity_30": 0.111131}, "fair_value": 0.107162, "trend_signal": 0, "relative_strength": -22.536962, "market_dynamics": -1.189904, "volatility": 4.445221, "volume_expansion": 29.518766, "expectation": {"probability": 42.2483, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0947, "high": 0.0975, "low": 0.0917, "close": 0.0919, "volume": 12799144.1, "quote_volume": 1216753.51734}, "trend_line": 0.111433, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.101307, "activity_20": 0.107574, "activity_30": 0.109836}, "fair_value": 0.106782, "trend_signal": 0, "relative_strength": -23.27945, "market_dynamics": -1.269211, "volatility": 4.380074, "volume_expansion": 19.366643, "expectation": {"probability": 41.4536, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0919, "high": 0.0942, "low": 0.0873, "close": 0.0888, "volume": 11146911.3, "quote_volume": 1010347.35926}, "trend_line": 0.110607, "activity_lines": {"activity_5": 0.092813, "activity_10": 0.098171, "activity_20": 0.105403, "activity_30": 0.108375}, "fair_value": 0.106296, "trend_signal": 0, "relative_strength": -24.272254, "market_dynamics": -1.383168, "volatility": 4.4124, "volume_expansion": 3.143282, "expectation": {"probability": 40.9895, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0889, "high": 0.0903, "low": 0.0875, "close": 0.0888, "volume": 8005696.0, "quote_volume": 709476.43185}, "trend_line": 0.1099, "activity_lines": {"activity_5": 0.09072, "activity_10": 0.095611, "activity_20": 0.10342, "activity_30": 0.106969}, "fair_value": 0.105844, "trend_signal": 0, "relative_strength": -25.482091, "market_dynamics": -1.508703, "volatility": 2.472712, "volume_expansion": -20.389227, "expectation": {"probability": 39.322, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0889, "high": 0.09, "low": 0.0815, "close": 0.0838, "volume": 11809133.2, "quote_volume": 1010233.68134}, "trend_line": 0.109087, "activity_lines": {"activity_5": 0.087947, "activity_10": 0.092638, "activity_20": 0.101116, "activity_30": 0.105285}, "fair_value": 0.105415, "trend_signal": 0, "relative_strength": -27.276568, "market_dynamics": -1.57317, "volatility": 2.588625, "volume_expansion": 14.488513, "expectation": {"probability": 40.3771, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0838, "high": 0.088, "low": 0.0814, "close": 0.0867, "volume": 9842130.2, "quote_volume": 837369.39109}, "trend_line": 0.10826, "activity_lines": {"activity_5": 0.086973, "activity_10": 0.090745, "activity_20": 0.099246, "activity_30": 0.10384}, "fair_value": 0.105112, "trend_signal": 0, "relative_strength": -23.260286, "market_dynamics": -1.608354, "volatility": 2.41424, "volume_expansion": -7.777153, "expectation": {"probability": 39.215, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0867, "high": 0.088, "low": 0.0817, "close": 0.0836, "volume": 9242043.9, "quote_volume": 794599.79283}, "trend_line": 0.107337, "activity_lines": {"activity_5": 0.085507, "activity_10": 0.088729, "activity_20": 0.097205, "activity_30": 0.102249}, "fair_value": 0.104856, "trend_signal": 0, "relative_strength": -24.717151, "market_dynamics": -1.654636, "volatility": 2.424773, "volume_expansion": -13.909906, "expectation": {"probability": 41.2597, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0836, "high": 0.0844, "low": 0.0809, "close": 0.0828, "volume": 5848718.3, "quote_volume": 486342.5006}, "trend_line": 0.10661, "activity_lines": {"activity_5": 0.084327, "activity_10": 0.087011, "activity_20": 0.095208, "activity_30": 0.100666}, "fair_value": 0.104597, "trend_signal": 0, "relative_strength": -24.43154, "market_dynamics": -1.680953, "volatility": 2.43644, "volume_expansion": -45.636408, "expectation": {"probability": 41.1869, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0828, "high": 0.0868, "low": 0.0817, "close": 0.0845, "volume": 5026201.3, "quote_volume": 424004.06608}, "trend_line": 0.106127, "activity_lines": {"activity_5": 0.084113, "activity_10": 0.085991, "activity_20": 0.093509, "activity_30": 0.09924}, "fair_value": 0.104375, "trend_signal": 0, "relative_strength": -22.203411, "market_dynamics": -1.726648, "volatility": 2.686643, "volume_expansion": -53.271321, "expectation": {"probability": 39.6679, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0845, "high": 0.0891, "low": 0.0837, "close": 0.0877, "volume": 5955689.3, "quote_volume": 511970.53267}, "trend_line": 0.10527, "activity_lines": {"activity_5": 0.085253, "activity_10": 0.0859, "activity_20": 0.092232, "activity_30": 0.098051}, "fair_value": 0.104182, "trend_signal": 0, "relative_strength": -19.554544, "market_dynamics": -1.599918, "volatility": 3.068172, "volume_expansion": -43.640751, "expectation": {"probability": 40.4779, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0877, "high": 0.0928, "low": 0.0824, "close": 0.0916, "volume": 563342034.1, "quote_volume": 48839319.93763}, "trend_line": 0.10434, "activity_lines": {"activity_5": 0.087433, "activity_10": 0.086675, "activity_20": 0.091492, "activity_30": 0.097169}, "fair_value": 0.104046, "trend_signal": 0, "relative_strength": -15.556809, "market_dynamics": -1.09838, "volatility": 3.422351, "volume_expansion": 1381.512692, "expectation": {"probability": 41.3894, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0916, "high": 0.103, "low": 0.088, "close": 0.0896, "volume": 432026022.4, "quote_volume": 40154233.74225}, "trend_line": 0.10333, "activity_lines": {"activity_5": 0.08862, "activity_10": 0.087144, "activity_20": 0.090685, "activity_30": 0.096218}, "fair_value": 0.103945, "trend_signal": 0, "relative_strength": -14.714514, "market_dynamics": -0.554985, "volatility": 3.372154, "volume_expansion": 629.109389, "expectation": {"probability": 43.7325, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0897, "high": 0.0953, "low": 0.0831, "close": 0.0926, "volume": 112312032.3, "quote_volume": 9788666.79781}, "trend_line": 0.102133, "activity_lines": {"activity_5": 0.090407, "activity_10": 0.0882, "activity_20": 0.090321, "activity_30": 0.095526}, "fair_value": 0.103885, "trend_signal": 0, "relative_strength": -12.808517, "market_dynamics": -0.005902, "volatility": 3.55513, "volume_expansion": 73.792097, "expectation": {"probability": 42.2142, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0925, "high": 0.0948, "low": 0.0866, "close": 0.0881, "volume": 62821084.1, "quote_volume": 5683955.26506}, "trend_line": 0.10103, "activity_lines": {"activity_5": 0.09004, "activity_10": 0.088369, "activity_20": 0.089661, "activity_30": 0.094621}, "fair_value": 0.103753, "trend_signal": 0, "relative_strength": -16.883239, "market_dynamics": 0.346259, "volatility": 3.314279, "volume_expansion": -6.250933, "expectation": {"probability": 43.3065, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0882, "high": 0.0888, "low": 0.0841, "close": 0.0851, "volume": 51702400.1, "quote_volume": 4517371.42017}, "trend_line": 0.09997, "activity_lines": {"activity_5": 0.088433, "activity_10": 0.088005, "activity_20": 0.08885, "activity_30": 0.093593}, "fair_value": 0.103579, "trend_signal": 0, "relative_strength": -19.469299, "market_dynamics": 0.316539, "volatility": 3.386631, "volume_expansion": -25.470883, "expectation": {"probability": 42.6727, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0852, "high": 0.0856, "low": 0.0818, "close": 0.084, "volume": 73267019.0, "quote_volume": 6129071.39034}, "trend_line": 0.099003, "activity_lines": {"activity_5": 0.086633, "activity_10": 0.087418, "activity_20": 0.088071, "activity_30": 0.092563}, "fair_value": 0.103409, "trend_signal": 0, "relative_strength": -18.58235, "market_dynamics": 0.26961, "volatility": 3.329201, "volume_expansion": 1.081995, "expectation": {"probability": 42.3505, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.084, "high": 0.0945, "low": 0.0836, "close": 0.0917, "volume": 133470713.9, "quote_volume": 11975856.46943}, "trend_line": 0.098437, "activity_lines": {"activity_5": 0.087907, "activity_10": 0.08828, "activity_20": 0.088155, "activity_30": 0.092091}, "fair_value": 0.103245, "trend_signal": 0, "relative_strength": -8.928055, "market_dynamics": 0.332583, "volatility": 4.064157, "volume_expansion": 69.874051, "expectation": {"probability": 43.4533, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0916, "high": 0.1676, "low": 0.089, "close": 0.162, "volume": 597608635.1, "quote_volume": 65250337.11405}, "trend_line": 0.100127, "activity_lines": {"activity_5": 0.112473, "activity_10": 0.101776, "activity_20": 0.095011, "activity_30": 0.096192}, "fair_value": 0.103549, "trend_signal": 0, "relative_strength": 61.212938, "market_dynamics": 0.646398, "volatility": 20.07295, "volume_expansion": 454.261392, "expectation": {"probability": 37.8764, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.162, "high": 0.3479, "low": 0.1534, "close": 0.2554, "volume": 501181313.3, "quote_volume": 123418920.46359}, "trend_line": 0.104997, "activity_lines": {"activity_5": 0.163547, "activity_10": 0.130815, "activity_20": 0.110487, "activity_30": 0.10621}, "fair_value": 0.104471, "trend_signal": 1, "relative_strength": 147.791769, "market_dynamics": 1.03666, "volatility": 23.776759, "volume_expansion": 279.11662, "expectation": {"probability": 32.1489, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.2553, "high": 0.3214, "low": 0.2191, "close": 0.2358, "volume": 180881899.5, "quote_volume": 48828347.52027}, "trend_line": 0.108777, "activity_lines": {"activity_5": 0.196933, "activity_10": 0.153182, "activity_20": 0.123374, "activity_30": 0.114649}, "fair_value": 0.105275, "trend_signal": 1, "relative_strength": 122.38947, "market_dynamics": 1.352206, "volatility": 24.175385, "volume_expansion": 29.105828, "expectation": {"probability": 34.7896, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.2359, "high": 0.3598, "low": 0.2274, "close": 0.2725, "volume": 143429907.0, "quote_volume": 39619816.74734}, "trend_line": 0.113943, "activity_lines": {"activity_5": 0.232507, "activity_10": 0.179529, "activity_20": 0.139091, "activity_30": 0.125212}, "fair_value": 0.106271, "trend_signal": 1, "relative_strength": 150.272887, "market_dynamics": 1.527133, "volatility": 23.936607, "volume_expansion": -2.153023, "expectation": {"probability": 32.7141, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.2725, "high": 0.2985, "low": 0.1653, "close": 0.1736, "volume": 146760244.1, "quote_volume": 30379370.13575}, "trend_line": 0.11564, "activity_lines": {"activity_5": 0.222547, "activity_10": 0.184605, "activity_20": 0.144544, "activity_30": 0.12906}, "fair_value": 0.106622, "trend_signal": 1, "relative_strength": 62.236248, "market_dynamics": 1.334695, "volatility": 26.749439, "volume_expansion": -4.255987, "expectation": {"probability": 35.6535, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.1735, "high": 0.2176, "low": 0.1618, "close": 0.1701, "volume": 95515091.4, "quote_volume": 17208009.12586}, "trend_line": 0.117293, "activity_lines": {"activity_5": 0.20596, "activity_10": 0.187518, "activity_20": 0.149274, "activity_30": 0.132574}, "fair_value": 0.106982, "trend_signal": 1, "relative_strength": 67.731142, "market_dynamics": 1.03691, "volatility": 26.838301, "volume_expansion": -39.356422, "expectation": {"probability": 34.9507, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.17, "high": 0.1959, "low": 0.1674, "close": 0.1822, "volume": 52396177.8, "quote_volume": 9503457.28162}, "trend_line": 0.119497, "activity_lines": {"activity_5": 0.192867, "activity_10": 0.191222, "activity_20": 0.154769, "activity_30": 0.136762}, "fair_value": 0.107416, "trend_signal": 1, "relative_strength": 83.949361, "market_dynamics": 0.785372, "volatility": 26.814092, "volume_expansion": -67.195375, "expectation": {"probability": 32.6268, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.1821, "high": 0.2067, "low": 0.1682, "close": 0.1794, "volume": 50979070.8, "quote_volume": 9424878.75003}, "trend_line": 0.12167, "activity_lines": {"activity_5": 0.18372, "activity_10": 0.192705, "activity_20": 0.159553, "activity_30": 0.140626}, "fair_value": 0.107864, "trend_signal": 1, "relative_strength": 78.993554, "market_dynamics": 0.517466, "volatility": 26.91962, "volume_expansion": -68.469237, "expectation": {"probability": 35.6264, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.1794, "high": 0.2439, "low": 0.1746, "close": 0.2237, "volume": 76561972.7, "quote_volume": 15794375.71536}, "trend_line": 0.12543, "activity_lines": {"activity_5": 0.1931, "activity_10": 0.200529, "activity_20": 0.1681, "activity_30": 0.147209}, "fair_value": 0.108574, "trend_signal": 1, "relative_strength": 127.458423, "market_dynamics": 0.466559, "volatility": 27.091671, "volume_expansion": -53.60342, "expectation": {"probability": 33.164, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.2237, "high": 0.479, "low": 0.2076, "close": 0.4377, "volume": 226078654.5, "quote_volume": 83580645.00889}, "trend_line": 0.13642, "activity_lines": {"activity_5": 0.277067, "activity_10": 0.244722, "activity_20": 0.196377, "activity_30": 0.167355}, "fair_value": 0.110649, "trend_signal": 1, "relative_strength": 317.673821, "market_dynamics": 0.665875, "volatility": 34.845225, "volume_expansion": 28.557325, "expectation": {"probability": 34.4017, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.4376, "high": 0.4841, "low": 0.2869, "close": 0.3301, "volume": 138275581.3, "quote_volume": 47619084.23258}, "trend_line": 0.14395, "activity_lines": {"activity_5": 0.30756, "activity_10": 0.26306, "activity_20": 0.212719, "activity_30": 0.179851}, "fair_value": 0.11201, "trend_signal": 1, "relative_strength": 190.71331, "market_dynamics": 0.818404, "volatility": 36.05359, "volume_expansion": -24.224083, "expectation": {"probability": 37.5, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.3303, "high": 0.5593, "low": 0.3239, "close": 0.4138, "volume": 202707131.8, "quote_volume": 87280461.67741}, "trend_line": 0.15429, "activity_lines": {"activity_5": 0.355287, "activity_10": 0.29356, "activity_20": 0.235855, "activity_30": 0.19726}, "fair_value": 0.113883, "trend_signal": 1, "relative_strength": 246.819108, "market_dynamics": 1.047807, "volatility": 35.765735, "volume_expansion": 5.377055, "expectation": {"probability": 35.0614, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.414, "high": 0.5009, "low": 0.3851, "close": 0.4099, "volume": 106169297.1, "quote_volume": 47621248.4796}, "trend_line": 0.164743, "activity_lines": {"activity_5": 0.386273, "activity_10": 0.320471, "activity_20": 0.257052, "activity_30": 0.213751}, "fair_value": 0.115727, "trend_signal": 1, "relative_strength": 233.277604, "market_dynamics": 1.174424, "volatility": 35.753032, "volume_expansion": -46.209162, "expectation": {"probability": 38.1328, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.41, "high": 0.4576, "low": 0.3698, "close": 0.3725, "volume": 61818602.6, "quote_volume": 25083132.68516}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.389427, "activity_10": 0.337416, "activity_20": 0.273152, "activity_30": 0.227155}, "fair_value": 0.117331, "trend_signal": 1, "relative_strength": 190.718352, "market_dynamics": 1.075755, "volatility": 36.34683, "volume_expansion": -64.121144, "expectation": {"probability": 37.4919, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.3727, "high": 0.4358, "low": 0.366, "close": 0.3985, "volume": 41971959.0, "quote_volume": 16483782.83794}, "trend_line": 0.18422, "activity_lines": {"activity_5": 0.391327, "activity_10": 0.357271, "activity_20": 0.290391, "activity_30": 0.241639}, "fair_value": 0.119101, "trend_signal": 1, "relative_strength": 187.994956, "market_dynamics": 1.043326, "volatility": 32.199537, "volume_expansion": -72.530621, "expectation": {"probability": 35.225, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.3987, "high": 0.4746, "low": 0.3727, "close": 0.3974, "volume": 70155223.7, "quote_volume": 29117256.58002}, "trend_line": 0.194507, "activity_lines": {"activity_5": 0.395473, "activity_10": 0.372836, "activity_20": 0.306055, "activity_30": 0.255392}, "fair_value": 0.120919, "trend_signal": 1, "relative_strength": 175.974647, "market_dynamics": 0.95349, "volatility": 29.520121, "volume_expansion": -53.443267, "expectation": {"probability": 37.9739, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.3974, "high": 0.4017, "low": 0.3419, "close": 0.3667, "volume": 28994616.9, "quote_volume": 11008283.53494}, "trend_line": 0.20377, "activity_lines": {"activity_5": 0.3849, "activity_10": 0.378687, "activity_20": 0.317343, "activity_30": 0.266502}, "fair_value": 0.122551, "trend_signal": 1, "relative_strength": 142.625814, "market_dynamics": 0.821575, "volatility": 29.521889, "volume_expansion": -80.540039, "expectation": {"probability": 37.37, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.3668, "high": 0.397, "low": 0.3524, "close": 0.3664, "volume": 28828414.4, "quote_volume": 10801445.46932}, "trend_line": 0.21319, "activity_lines": {"activity_5": 0.377367, "activity_10": 0.381129, "activity_20": 0.327276, "activity_30": 0.276994}, "fair_value": 0.124193, "trend_signal": 1, "relative_strength": 130.253127, "market_dynamics": 0.638227, "volatility": 29.458751, "volume_expansion": -80.501919, "expectation": {"probability": 36.6747, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.3665, "high": 0.393, "low": 0.3185, "close": 0.3645, "volume": 49895205.0, "quote_volume": 17911512.99522}, "trend_line": 0.22245, "activity_lines": {"activity_5": 0.3721, "activity_10": 0.379825, "activity_20": 0.335688, "activity_30": 0.286756}, "fair_value": 0.125818, "trend_signal": 1, "relative_strength": 120.172836, "market_dynamics": 0.498447, "volatility": 27.18507, "volume_expansion": -65.984559, "expectation": {"probability": 36.0047, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.3646, "high": 0.4087, "low": 0.359, "close": 0.3608, "volume": 45349307.3, "quote_volume": 17542366.18733}, "trend_line": 0.23169, "activity_lines": {"activity_5": 0.366133, "activity_10": 0.375289, "activity_20": 0.342412, "activity_30": 0.295682}, "fair_value": 0.127455, "trend_signal": 1, "relative_strength": 113.546015, "market_dynamics": 0.301467, "volatility": 27.159748, "volume_expansion": -68.12625, "expectation": {"probability": 35.3588, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.3608, "high": 0.3811, "low": 0.3497, "close": 0.3681, "volume": 20652135.9, "quote_volume": 7530129.84155}, "trend_line": 0.2412, "activity_lines": {"activity_5": 0.365113, "activity_10": 0.373478, "activity_20": 0.34855, "activity_30": 0.304482}, "fair_value": 0.129141, "trend_signal": 1, "relative_strength": 114.943214, "market_dynamics": 0.114508, "volatility": 27.20513, "volume_expansion": -81.793071, "expectation": {"probability": 33.412, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.3681, "high": 0.4041, "low": 0.348, "close": 0.3869, "volume": 28710000.2, "quote_volume": 10885520.87495}, "trend_line": 0.25128, "activity_lines": {"activity_5": 0.372313, "activity_10": 0.374395, "activity_20": 0.355498, "activity_30": 0.313882}, "fair_value": 0.130918, "trend_signal": 1, "relative_strength": 123.80276, "market_dynamics": 0.010879, "volatility": 27.096207, "volume_expansion": -68.031276, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.3869, "high": 0.4134, "low": 0.3665, "close": 0.3916, "volume": 19045524.7, "quote_volume": 7401708.39435}, "trend_line": 0.26141, "activity_lines": {"activity_5": 0.379733, "activity_10": 0.376655, "activity_20": 0.362266, "activity_30": 0.322935}, "fair_value": 0.132746, "trend_signal": 1, "relative_strength": 117.273738, "market_dynamics": -0.17611, "volatility": 26.751218, "volume_expansion": -76.69266, "expectation": {"probability": 34.1352, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.3915, "high": 0.4305, "low": 0.3698, "close": 0.3948, "volume": 23595086.4, "quote_volume": 9414931.76827}, "trend_line": 0.271517, "activity_lines": {"activity_5": 0.38654, "activity_10": 0.379829, "activity_20": 0.368598, "activity_30": 0.331541}, "fair_value": 0.134623, "trend_signal": 1, "relative_strength": 109.797753, "market_dynamics": -0.420946, "volatility": 10.257205, "volume_expansion": -68.84025, "expectation": {"probability": 35.2302, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.3947, "high": 0.4234, "low": 0.3783, "close": 0.3795, "volume": 18166806.2, "quote_volume": 7216214.59506}, "trend_line": 0.28118, "activity_lines": {"activity_5": 0.386227, "activity_10": 0.379816, "activity_20": 0.37289, "activity_30": 0.338508}, "fair_value": 0.136384, "trend_signal": 1, "relative_strength": 99.064689, "market_dynamics": -0.513325, "volatility": 7.843083, "volume_expansion": -73.782735, "expectation": {"probability": 37.858, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.3795, "high": 0.4686, "low": 0.3783, "close": 0.4286, "volume": 40819994.0, "quote_volume": 17695766.73357}, "trend_line": 0.29238, "activity_lines": {"activity_5": 0.401033, "activity_10": 0.389076, "activity_20": 0.380877, "activity_30": 0.348019}, "fair_value": 0.138481, "trend_signal": 1, "relative_strength": 115.196659, "market_dynamics": -0.530422, "volatility": 5.388313, "volume_expansion": -38.670537, "expectation": {"probability": 35.7934, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.4284, "high": 0.4413, "low": 0.3837, "close": 0.4155, "volume": 19128250.0, "quote_volume": 7847068.19154}, "trend_line": 0.303293, "activity_lines": {"activity_5": 0.40744, "activity_10": 0.395387, "activity_20": 0.386386, "activity_30": 0.355962}, "fair_value": 0.140494, "trend_signal": 1, "relative_strength": 106.432152, "market_dynamics": -0.549625, "volatility": 5.452895, "volume_expansion": -70.524373, "expectation": {"probability": 38.4245, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.4154, "high": 0.4412, "low": 0.3881, "close": 0.3984, "volume": 17811620.2, "quote_volume": 7318034.64066}, "trend_line": 0.313737, "activity_lines": {"activity_5": 0.40624, "activity_10": 0.397702, "activity_20": 0.389156, "activity_30": 0.362098}, "fair_value": 0.142476, "trend_signal": 1, "relative_strength": 97.401735, "market_dynamics": -0.418275, "volatility": 4.969432, "volume_expansion": -71.833444, "expectation": {"probability": 37.833, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.3984, "high": 0.4202, "low": 0.3681, "close": 0.3761, "volume": 15667447.7, "quote_volume": 6166687.27767}, "trend_line": 0.323473, "activity_lines": {"activity_5": 0.397153, "activity_10": 0.39538, "activity_20": 0.388759, "activity_30": 0.366121}, "fair_value": 0.144354, "trend_signal": 1, "relative_strength": 85.143047, "market_dynamics": -0.52676, "volatility": 4.87097, "volume_expansion": -73.970899, "expectation": {"probability": 37.1512, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.3761, "high": 0.4201, "low": 0.3242, "close": 0.3376, "volume": 31465090.3, "quote_volume": 11649139.7165}, "trend_line": 0.33167, "activity_lines": {"activity_5": 0.37648, "activity_10": 0.385847, "activity_20": 0.383969, "activity_30": 0.367033}, "fair_value": 0.145974, "trend_signal": 1, "relative_strength": 61.506743, "market_dynamics": -0.774301, "volatility": 5.502429, "volume_expansion": -37.645186, "expectation": {"probability": 36.4934, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.3377, "high": 0.3832, "low": 0.2925, "close": 0.308, "volume": 34288064.0, "quote_volume": 10980917.57542}, "trend_line": 0.336537, "activity_lines": {"activity_5": 0.348733, "activity_10": 0.371355, "activity_20": 0.376837, "activity_30": 0.365506}, "fair_value": 0.147415, "trend_signal": 1, "relative_strength": 44.50238, "market_dynamics": -1.028064, "volatility": 5.599032, "volume_expansion": -24.245344, "expectation": {"probability": 36.7499, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.3079, "high": 0.3118, "low": 0.294, "close": 0.2988, "volume": 10781166.1, "quote_volume": 3259852.92077}, "trend_line": 0.337983, "activity_lines": {"activity_5": 0.32596, "activity_10": 0.356282, "activity_20": 0.368934, "activity_30": 0.363071}, "fair_value": 0.148781, "trend_signal": 0, "relative_strength": 38.500076, "market_dynamics": -1.363899, "volatility": 5.611897, "volume_expansion": -69.771604, "expectation": {"probability": 40.4937, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.2988, "high": 0.3029, "low": 0.2732, "close": 0.2822, "volume": 17690350.5, "quote_volume": 5045410.25824}, "trend_line": 0.33953, "activity_lines": {"activity_5": 0.305433, "activity_10": 0.339793, "activity_20": 0.359998, "activity_30": 0.359472}, "fair_value": 0.149997, "trend_signal": 0, "relative_strength": 27.0398, "market_dynamics": -1.522998, "volatility": 5.711444, "volume_expansion": -43.375917, "expectation": {"probability": 39.4351, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.282, "high": 0.29, "low": 0.2502, "close": 0.2517, "volume": 10995561.0, "quote_volume": 2980458.89628}, "trend_line": 0.338837, "activity_lines": {"activity_5": 0.282487, "activity_10": 0.319747, "activity_20": 0.348765, "activity_30": 0.353806}, "fair_value": 0.151063, "trend_signal": 0, "relative_strength": 14.670276, "market_dynamics": -1.628839, "volatility": 6.171908, "volume_expansion": -61.68873, "expectation": {"probability": 38.9901, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.2518, "high": 0.2701, "low": 0.2259, "close": 0.2266, "volume": 15468101.5, "quote_volume": 3889316.58648}, "trend_line": 0.340603, "activity_lines": {"activity_5": 0.259467, "activity_10": 0.29774, "activity_20": 0.335717, "activity_30": 0.346565}, "fair_value": 0.151947, "trend_signal": 0, "relative_strength": -0.502137, "market_dynamics": -1.672463, "volatility": 6.335784, "volume_expansion": -43.496342, "expectation": {"probability": 37.1216, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.2266, "high": 0.368, "low": 0.2236, "close": 0.3401, "volume": 66747170.5, "quote_volume": 20860576.58302}, "trend_line": 0.34627, "activity_lines": {"activity_5": 0.28168, "activity_10": 0.299149, "activity_20": 0.334297, "activity_30": 0.346532}, "fair_value": 0.153553, "trend_signal": 0, "relative_strength": 42.45684, "market_dynamics": -1.324546, "volatility": 15.091873, "volume_expansion": 145.348948, "expectation": {"probability": 34.9603, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.3401, "high": 0.3879, "low": 0.3211, "close": 0.3497, "volume": 46165980.0, "quote_volume": 16450670.03675}, "trend_line": 0.351853, "activity_lines": {"activity_5": 0.304953, "activity_10": 0.303913, "activity_20": 0.334064, "activity_30": 0.346753}, "fair_value": 0.155225, "trend_signal": 0, "relative_strength": 40.974841, "market_dynamics": -0.980392, "volatility": 15.106744, "volume_expansion": 64.505051, "expectation": {"probability": 36.0702, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.3496, "high": 0.3735, "low": 0.325, "close": 0.3508, "volume": 20141163.2, "quote_volume": 7010716.80479}, "trend_line": 0.357567, "activity_lines": {"activity_5": 0.3252, "activity_10": 0.310073, "activity_20": 0.334017, "activity_30": 0.346685}, "fair_value": 0.156969, "trend_signal": 0, "relative_strength": 37.209368, "market_dynamics": -0.684911, "volatility": 15.105644, "volume_expansion": -27.101898, "expectation": {"probability": 37.5281, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.3507, "high": 0.3838, "low": 0.3468, "close": 0.3648, "volume": 12708310.3, "quote_volume": 4577387.32134}, "trend_line": 0.36227, "activity_lines": {"activity_5": 0.34554, "activity_10": 0.319644, "activity_20": 0.335378, "activity_30": 0.347152}, "fair_value": 0.158806, "trend_signal": 0, "relative_strength": 38.50112, "market_dynamics": -0.349198, "volatility": 15.094172, "volume_expansion": -50.685366, "expectation": {"probability": 39.7695, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.3647, "high": 0.4287, "low": 0.3361, "close": 0.4218, "volume": 29175381.2, "quote_volume": 11415577.20554}, "trend_line": 0.36174, "activity_lines": {"activity_5": 0.37734, "activity_10": 0.339784, "activity_20": 0.342165, "activity_30": 0.350993}, "fair_value": 0.161072, "trend_signal": 0, "relative_strength": 55.175877, "market_dynamics": -0.160419, "volatility": 15.265345, "volume_expansion": 16.883113, "expectation": {"probability": 40.625, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.4219, "high": 0.4392, "low": 0.3943, "close": 0.3981, "volume": 22732171.6, "quote_volume": 9549306.02945}, "trend_line": 0.364007, "activity_lines": {"activity_5": 0.388227, "activity_10": 0.354084, "activity_20": 0.346405, "activity_30": 0.353338}, "fair_value": 0.163197, "trend_signal": 0, "relative_strength": 44.633916, "market_dynamics": -0.013545, "volatility": 15.32619, "volume_expansion": -9.307701, "expectation": {"probability": 39.6122, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.3982, "high": 0.4206, "low": 0.3643, "close": 0.415, "volume": 15301190.6, "quote_volume": 6088210.84103}, "trend_line": 0.364047, "activity_lines": {"activity_5": 0.40088, "activity_10": 0.369818, "activity_20": 0.352112, "activity_30": 0.356628}, "fair_value": 0.165432, "trend_signal": 0, "relative_strength": 49.674016, "market_dynamics": 0.223381, "volatility": 15.291484, "volume_expansion": -37.276633, "expectation": {"probability": 39.5114, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.415, "high": 0.4597, "low": 0.3917, "close": 0.4366, "volume": 17328730.8, "quote_volume": 7462201.18627}, "trend_line": 0.364937, "activity_lines": {"activity_5": 0.41638, "activity_10": 0.387367, "activity_20": 0.359742, "activity_30": 0.361309}, "fair_value": 0.167825, "trend_signal": 0, "relative_strength": 51.312431, "market_dynamics": 0.462262, "volatility": 15.198602, "volume_expansion": -28.714406, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.4365, "high": 0.4448, "low": 0.3977, "close": 0.4035, "volume": 5351956.2, "quote_volume": 2240767.26682}, "trend_line": 0.36597, "activity_lines": {"activity_5": 0.415127, "activity_10": 0.396091, "activity_20": 0.364005, "activity_30": 0.363797}, "fair_value": 0.17001, "trend_signal": 0, "relative_strength": 34.861214, "market_dynamics": 0.442841, "volatility": 15.060347, "volume_expansion": -77.125191, "expectation": {"probability": 40.6723, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.4035, "high": 0.425, "low": 0.357, "close": 0.3634, "volume": 8022226.7, "quote_volume": 3085313.19146}, "trend_line": 0.3648, "activity_lines": {"activity_5": 0.397927, "activity_10": 0.394764, "activity_20": 0.364408, "activity_30": 0.363631}, "fair_value": 0.172006, "trend_signal": 0, "relative_strength": 19.855317, "market_dynamics": 0.406549, "volatility": 15.124182, "volume_expansion": -64.952367, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.3635, "high": 0.3949, "low": 0.3347, "close": 0.3736, "volume": 21849280.6, "quote_volume": 8032198.37137}, "trend_line": 0.364007, "activity_lines": {"activity_5": 0.38802, "activity_10": 0.392804, "activity_20": 0.365859, "activity_30": 0.364199}, "fair_value": 0.174039, "trend_signal": 1, "relative_strength": 21.003776, "market_dynamics": 0.397973, "volatility": 15.057604, "volume_expansion": -0.417849, "expectation": {"probability": 37.401, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.3736, "high": 0.532, "low": 0.3725, "close": 0.4731, "volume": 50877584.4, "quote_volume": 23566372.49384}, "trend_line": 0.367553, "activity_lines": {"activity_5": 0.412913, "activity_10": 0.408325, "activity_20": 0.377048, "activity_30": 0.371237}, "fair_value": 0.176713, "trend_signal": 1, "relative_strength": 52.894266, "market_dynamics": 0.550211, "volatility": 16.068738, "volume_expansion": 116.23878, "expectation": {"probability": 37.8066, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.4731, "high": 0.4778, "low": 0.3574, "close": 0.363, "volume": 35186188.6, "quote_volume": 13767175.57344}, "trend_line": 0.36744, "activity_lines": {"activity_5": 0.397233, "activity_10": 0.401585, "activity_20": 0.377477, "activity_30": 0.370944}, "fair_value": 0.178668, "trend_signal": 1, "relative_strength": 10.552437, "market_dynamics": 0.558522, "volatility": 17.215621, "volume_expansion": 44.222502, "expectation": {"probability": 40.2269, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.3631, "high": 0.4163, "low": 0.3536, "close": 0.3997, "volume": 35460998.8, "quote_volume": 13695383.90564}, "trend_line": 0.368613, "activity_lines": {"activity_5": 0.398693, "activity_10": 0.401296, "activity_20": 0.38157, "activity_30": 0.373025}, "fair_value": 0.180805, "trend_signal": 1, "relative_strength": 19.971835, "market_dynamics": 0.680041, "volatility": 16.827827, "volume_expansion": 39.682639, "expectation": {"probability": 38.1466, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.3996, "high": 0.4094, "low": 0.3738, "close": 0.4084, "volume": 17117704.8, "quote_volume": 6773300.42482}, "trend_line": 0.3702, "activity_lines": {"activity_5": 0.403307, "activity_10": 0.401955, "activity_20": 0.386379, "activity_30": 0.375592}, "fair_value": 0.182933, "trend_signal": 1, "relative_strength": 21.946905, "market_dynamics": 0.609554, "volatility": 11.378825, "volume_expansion": -30.611769, "expectation": {"probability": 38.6982, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.4086, "high": 0.4175, "low": 0.391, "close": 0.396, "volume": 11306764.8, "quote_volume": 4551462.33621}, "trend_line": 0.37113, "activity_lines": {"activity_5": 0.400787, "activity_10": 0.400602, "activity_20": 0.38967, "activity_30": 0.377256}, "fair_value": 0.18494, "trend_signal": 1, "relative_strength": 15.895374, "market_dynamics": 0.235486, "volatility": 11.447145, "volume_expansion": -51.927836, "expectation": {"probability": 38.2177, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.3958, "high": 0.4764, "low": 0.3777, "close": 0.4499, "volume": 27457167.6, "quote_volume": 12066455.33631}, "trend_line": 0.37323, "activity_lines": {"activity_5": 0.41474, "activity_10": 0.409087, "activity_20": 0.397675, "activity_30": 0.382338}, "fair_value": 0.187331, "trend_signal": 1, "relative_strength": 27.224286, "market_dynamics": 0.29074, "volatility": 11.849987, "volume_expansion": 12.741, "expectation": {"probability": 39.3608, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.4499, "high": 0.485, "low": 0.4355, "close": 0.4527, "volume": 15580900.0, "quote_volume": 7190100.23707}, "trend_line": 0.375267, "activity_lines": {"activity_5": 0.431173, "activity_10": 0.417447, "activity_20": 0.405228, "activity_30": 0.387465}, "fair_value": 0.189699, "trend_signal": 1, "relative_strength": 26.105506, "market_dynamics": 0.211093, "volatility": 11.851408, "volume_expansion": -35.745492, "expectation": {"probability": 40.1302, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.4525, "high": 0.4985, "low": 0.4405, "close": 0.4784, "volume": 13059751.3, "quote_volume": 6113681.4491}, "trend_line": 0.378053, "activity_lines": {"activity_5": 0.450193, "activity_10": 0.430187, "activity_20": 0.414416, "activity_30": 0.394119}, "fair_value": 0.192233, "trend_signal": 1, "relative_strength": 30.433013, "market_dynamics": 0.313712, "volatility": 11.314634, "volume_expansion": -46.370789, "expectation": {"probability": 41.2069, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.4783, "high": 0.492, "low": 0.4666, "close": 0.4805, "volume": 3106400.9, "quote_volume": 1488234.59969}, "trend_line": 0.38142, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.441947, "activity_20": 0.422724, "activity_30": 0.400729}, "fair_value": 0.194704, "trend_signal": 1, "relative_strength": 27.219474, "market_dynamics": 0.547153, "volatility": 11.146962, "volume_expansion": -86.911518, "expectation": {"probability": 41.6738, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.4525, "high": 0.4985, "low": 0.4405, "close": 0.4805, "volume": 16166152.2, "summary": "ALLO closed the week at 0.4805 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.3736, "high": 0.532, "low": 0.3536, "close": 0.4527, "volume": 192987309.0, "summary": "ALLO closed the week at 0.4527 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.3647, "high": 0.4597, "low": 0.3347, "close": 0.3736, "volume": 119760937.7, "summary": "ALLO closed the week at 0.3736 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.2988, "high": 0.3879, "low": 0.2236, "close": 0.3648, "volume": 189916637.0, "summary": "ALLO closed the week at 0.3648 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.3795, "high": 0.4686, "low": 0.2925, "close": 0.2988, "volume": 169961632.3, "summary": "ALLO closed the week at 0.2988 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.3665, "high": 0.4305, "low": 0.3185, "close": 0.3795, "volume": 205414065.7, "summary": "ALLO closed the week at 0.3795 with a positive Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.3303, "high": 0.5593, "low": 0.3239, "close": 0.3664, "volume": 540645245.5, "summary": "ALLO closed the week at 0.3664 with a positive Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.2725, "high": 0.4841, "low": 0.1618, "close": 0.3301, "volume": 786566792.6, "summary": "ALLO closed the week at 0.3301 with a positive Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0882, "high": 0.3598, "low": 0.0818, "close": 0.2725, "volume": 1681541887.9, "summary": "ALLO closed the week at 0.2725 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0836, "high": 0.103, "low": 0.0809, "close": 0.0881, "volume": 1187331781.8, "summary": "ALLO closed the week at 0.0881 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0962, "high": 0.0981, "low": 0.0814, "close": 0.0836, "volume": 76628025.3, "summary": "ALLO closed the week at 0.0836 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1206, "high": 0.1334, "low": 0.0931, "close": 0.0963, "volume": 91348498.1, "summary": "ALLO closed the week at 0.0963 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/allo/", "disclaimer": "Educational and research use only. Not financial advice."}