{"asset": {"symbol": "ALPINE", "name": "ALPINE", "quote": "USDT"}, "latest_snapshot": {"symbol": "ALPINE", "captured_at": "2026-05-31T21:57:55.860185+00:00", "price": 0.416, "price_change_percent": 1.463, "high_24h": 0.421, "low_24h": 0.405, "volume_24h": 494591.71, "quote_volume_24h": 203862.61783, "page_url": "https://sharemaestro.com/crypto/alpine/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.416, "start": 0.415, "high": 0.416, "low": 0.408, "window_change": 0.001, "window_change_percent": 0.24096385542168675, "last_updated": "2026-05-31T21:57:55.860185+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.348361+00:00", "price": 0.415, "price_change_percent": 0.973, "quote_volume_24h": 341886.5632}, {"captured_at": "2026-05-31T13:57:55.394888+00:00", "price": 0.415, "price_change_percent": 0.973, "quote_volume_24h": 341804.96326}, {"captured_at": "2026-05-31T14:02:55.334224+00:00", "price": 0.412, "price_change_percent": 0.488, "quote_volume_24h": 342406.76043}, {"captured_at": "2026-05-31T14:13:18.580046+00:00", "price": 0.413, "price_change_percent": 0.732, "quote_volume_24h": 334628.41965}, {"captured_at": "2026-05-31T14:17:55.334514+00:00", "price": 0.412, "price_change_percent": 0.733, "quote_volume_24h": 333133.97261}, {"captured_at": "2026-05-31T14:22:55.332934+00:00", "price": 0.411, "price_change_percent": 0.489, "quote_volume_24h": 334485.69753}, {"captured_at": "2026-05-31T14:27:55.366510+00:00", "price": 0.41, "price_change_percent": 0.244, "quote_volume_24h": 333511.30842}, {"captured_at": "2026-05-31T14:32:55.361462+00:00", "price": 0.409, "price_change_percent": 0.0, "quote_volume_24h": 336607.40583}, {"captured_at": "2026-05-31T14:37:55.382471+00:00", "price": 0.41, "price_change_percent": 0.0, "quote_volume_24h": 335410.32181}, {"captured_at": "2026-05-31T14:42:55.390282+00:00", "price": 0.41, "price_change_percent": 0.244, "quote_volume_24h": 335590.01953}, {"captured_at": "2026-05-31T14:47:55.393189+00:00", "price": 0.408, "price_change_percent": -0.488, "quote_volume_24h": 343622.60392}, {"captured_at": "2026-05-31T14:53:22.012745+00:00", "price": 0.41, "price_change_percent": 0.0, "quote_volume_24h": 347590.16025}, {"captured_at": "2026-05-31T14:57:55.390426+00:00", "price": 0.41, "price_change_percent": 0.0, "quote_volume_24h": 346846.61705}, {"captured_at": "2026-05-31T15:02:55.399382+00:00", "price": 0.408, "price_change_percent": -0.244, "quote_volume_24h": 352233.4041}, {"captured_at": "2026-05-31T15:07:55.436372+00:00", "price": 0.41, "price_change_percent": 0.244, "quote_volume_24h": 352670.04049}, {"captured_at": "2026-05-31T15:12:55.807974+00:00", "price": 0.41, "price_change_percent": 0.0, "quote_volume_24h": 352616.71507}, {"captured_at": "2026-05-31T15:17:55.384655+00:00", "price": 0.41, "price_change_percent": 0.244, "quote_volume_24h": 352444.3295}, {"captured_at": "2026-05-31T15:22:55.398398+00:00", "price": 0.41, "price_change_percent": 0.244, "quote_volume_24h": 352228.00096}, {"captured_at": "2026-05-31T15:27:55.606973+00:00", "price": 0.411, "price_change_percent": 0.489, "quote_volume_24h": 352190.79423}, {"captured_at": "2026-05-31T15:32:55.412614+00:00", "price": 0.411, "price_change_percent": 0.489, "quote_volume_24h": 352051.98292}, {"captured_at": "2026-05-31T15:37:55.442767+00:00", "price": 0.411, "price_change_percent": 0.735, "quote_volume_24h": 356295.24818}, {"captured_at": "2026-05-31T15:42:56.743913+00:00", "price": 0.412, "price_change_percent": 1.229, "quote_volume_24h": 355846.67085}, {"captured_at": "2026-05-31T15:47:55.416985+00:00", "price": 0.411, "price_change_percent": 0.735, "quote_volume_24h": 355917.4691}, {"captured_at": "2026-05-31T15:52:55.422965+00:00", "price": 0.409, "price_change_percent": 0.491, "quote_volume_24h": 358807.08093}, {"captured_at": "2026-05-31T15:58:22.499906+00:00", "price": 0.409, "price_change_percent": 0.245, "quote_volume_24h": 357414.19149}, {"captured_at": "2026-05-31T16:02:55.465800+00:00", "price": 0.409, "price_change_percent": 0.491, "quote_volume_24h": 358085.79651}, {"captured_at": "2026-05-31T16:07:55.455037+00:00", "price": 0.41, "price_change_percent": 0.737, "quote_volume_24h": 356683.88711}, {"captured_at": "2026-05-31T16:12:55.876094+00:00", "price": 0.409, "price_change_percent": 0.245, "quote_volume_24h": 357164.87338}, {"captured_at": "2026-05-31T16:17:55.462259+00:00", "price": 0.409, "price_change_percent": 0.0, "quote_volume_24h": 355753.18881}, {"captured_at": "2026-05-31T16:22:55.463317+00:00", "price": 0.408, "price_change_percent": -0.244, "quote_volume_24h": 356358.68776}, {"captured_at": "2026-05-31T16:27:55.487348+00:00", "price": 0.408, "price_change_percent": -0.244, "quote_volume_24h": 356924.304}, {"captured_at": "2026-05-31T16:32:55.497390+00:00", "price": 0.409, "price_change_percent": -0.244, "quote_volume_24h": 357472.42884}, {"captured_at": "2026-05-31T16:37:55.492302+00:00", "price": 0.408, "price_change_percent": -0.488, "quote_volume_24h": 358313.96033}, {"captured_at": "2026-05-31T16:42:55.556958+00:00", "price": 0.409, "price_change_percent": 0.0, "quote_volume_24h": 358827.93049}, {"captured_at": "2026-05-31T16:47:55.532402+00:00", "price": 0.408, "price_change_percent": -0.244, "quote_volume_24h": 360228.46393}, {"captured_at": "2026-05-31T16:52:55.535064+00:00", "price": 0.408, "price_change_percent": -0.244, "quote_volume_24h": 363592.92088}, {"captured_at": "2026-05-31T16:57:55.563134+00:00", "price": 0.408, "price_change_percent": -0.244, "quote_volume_24h": 363469.62054}, {"captured_at": "2026-05-31T17:03:23.171035+00:00", "price": 0.41, "price_change_percent": 0.0, "quote_volume_24h": 364057.97658}, {"captured_at": "2026-05-31T17:07:55.999780+00:00", "price": 0.409, "price_change_percent": 0.0, "quote_volume_24h": 363338.02171}, {"captured_at": "2026-05-31T17:12:55.814818+00:00", "price": 0.409, "price_change_percent": -0.244, "quote_volume_24h": 364252.28538}, {"captured_at": "2026-05-31T17:17:55.944659+00:00", "price": 0.409, "price_change_percent": -1.683, "quote_volume_24h": 312344.85351}, {"captured_at": "2026-05-31T17:22:55.596745+00:00", "price": 0.41, "price_change_percent": -0.726, "quote_volume_24h": 305964.59464}, {"captured_at": "2026-05-31T17:27:55.562097+00:00", "price": 0.41, "price_change_percent": -0.966, "quote_volume_24h": 305014.12755}, {"captured_at": "2026-05-31T17:32:55.784402+00:00", "price": 0.41, "price_change_percent": -0.966, "quote_volume_24h": 301765.95756}, {"captured_at": "2026-05-31T17:37:56.034687+00:00", "price": 0.41, "price_change_percent": -0.966, "quote_volume_24h": 293635.51085}, {"captured_at": "2026-05-31T17:42:55.544485+00:00", "price": 0.411, "price_change_percent": -0.964, "quote_volume_24h": 292374.74237}, {"captured_at": "2026-05-31T17:47:55.582248+00:00", "price": 0.412, "price_change_percent": -0.483, "quote_volume_24h": 288790.99901}, {"captured_at": "2026-05-31T17:52:55.601958+00:00", "price": 0.412, "price_change_percent": -0.483, "quote_volume_24h": 288658.25405}, {"captured_at": "2026-05-31T17:57:55.577944+00:00", "price": 0.412, "price_change_percent": -0.242, "quote_volume_24h": 286595.31279}, {"captured_at": "2026-05-31T18:02:55.599535+00:00", "price": 0.411, "price_change_percent": -0.484, "quote_volume_24h": 286523.7602}, {"captured_at": "2026-05-31T18:08:23.188834+00:00", "price": 0.411, "price_change_percent": -0.243, "quote_volume_24h": 282070.61261}, {"captured_at": "2026-05-31T18:12:55.606449+00:00", "price": 0.41, "price_change_percent": -0.726, "quote_volume_24h": 281001.26447}, {"captured_at": "2026-05-31T18:23:26.090329+00:00", "price": 0.41, "price_change_percent": -0.966, "quote_volume_24h": 280659.39553}, {"captured_at": "2026-05-31T18:27:56.710661+00:00", "price": 0.41, "price_change_percent": -0.966, "quote_volume_24h": 280659.39553}, {"captured_at": "2026-05-31T18:32:56.272462+00:00", "price": 0.41, "price_change_percent": -0.966, "quote_volume_24h": 280739.67548}, {"captured_at": "2026-05-31T18:37:56.328638+00:00", "price": 0.41, "price_change_percent": -0.966, "quote_volume_24h": 280739.67548}, {"captured_at": "2026-05-31T18:42:55.884105+00:00", "price": 0.41, "price_change_percent": -1.205, "quote_volume_24h": 280259.84295}, {"captured_at": "2026-05-31T18:47:56.076085+00:00", "price": 0.41, "price_change_percent": -1.205, "quote_volume_24h": 280259.84295}, {"captured_at": "2026-05-31T18:52:57.386837+00:00", "price": 0.41, "price_change_percent": -0.966, "quote_volume_24h": 280058.49246}, {"captured_at": "2026-05-31T18:57:55.894131+00:00", "price": 0.411, "price_change_percent": -0.725, "quote_volume_24h": 280052.17848}, {"captured_at": "2026-05-31T19:02:56.335610+00:00", "price": 0.411, "price_change_percent": -0.725, "quote_volume_24h": 279742.77804}, {"captured_at": "2026-05-31T19:07:55.673876+00:00", "price": 0.411, "price_change_percent": -0.725, "quote_volume_24h": 279200.78202}, {"captured_at": "2026-05-31T19:13:23.366937+00:00", "price": 0.411, "price_change_percent": -0.725, "quote_volume_24h": 278353.07562}, {"captured_at": "2026-05-31T19:17:55.714405+00:00", "price": 0.41, "price_change_percent": -0.966, "quote_volume_24h": 278473.76742}, {"captured_at": "2026-05-31T19:22:55.645097+00:00", "price": 0.41, "price_change_percent": -0.726, "quote_volume_24h": 278094.29256}, {"captured_at": "2026-05-31T19:27:56.078687+00:00", "price": 0.41, "price_change_percent": -0.726, "quote_volume_24h": 278204.99256}, {"captured_at": "2026-05-31T19:32:55.678340+00:00", "price": 0.409, "price_change_percent": -1.208, "quote_volume_24h": 277245.9923}, {"captured_at": "2026-05-31T19:37:56.247164+00:00", "price": 0.408, "price_change_percent": -1.449, "quote_volume_24h": 277407.63189}, {"captured_at": "2026-05-31T19:42:55.689821+00:00", "price": 0.41, "price_change_percent": -0.966, "quote_volume_24h": 277523.43735}, {"captured_at": "2026-05-31T19:47:55.729399+00:00", "price": 0.41, "price_change_percent": -0.966, "quote_volume_24h": 277528.53365}, {"captured_at": "2026-05-31T19:52:56.138967+00:00", "price": 0.41, "price_change_percent": -0.726, "quote_volume_24h": 277559.10995}, {"captured_at": "2026-05-31T19:57:55.723480+00:00", "price": 0.411, "price_change_percent": -0.725, "quote_volume_24h": 276537.98937}, {"captured_at": "2026-05-31T20:02:55.707411+00:00", "price": 0.411, "price_change_percent": -0.725, "quote_volume_24h": 276548.28903}, {"captured_at": "2026-05-31T20:07:56.150068+00:00", "price": 0.411, "price_change_percent": -0.725, "quote_volume_24h": 276558.62157}, {"captured_at": "2026-05-31T20:12:55.735966+00:00", "price": 0.411, "price_change_percent": -0.725, "quote_volume_24h": 276452.82685}, {"captured_at": "2026-05-31T20:18:23.966854+00:00", "price": 0.41, "price_change_percent": -0.966, "quote_volume_24h": 274457.8036}, {"captured_at": "2026-05-31T20:22:55.768696+00:00", "price": 0.412, "price_change_percent": -0.242, "quote_volume_24h": 274022.45372}, {"captured_at": "2026-05-31T20:27:55.720473+00:00", "price": 0.411, "price_change_percent": -0.484, "quote_volume_24h": 274672.442}, {"captured_at": "2026-05-31T20:32:55.770710+00:00", "price": 0.411, "price_change_percent": -0.243, "quote_volume_24h": 273471.61406}, {"captured_at": "2026-05-31T20:37:55.726436+00:00", "price": 0.412, "price_change_percent": 0.0, "quote_volume_24h": 272609.12667}, {"captured_at": "2026-05-31T20:42:55.777507+00:00", "price": 0.411, "price_change_percent": -0.243, "quote_volume_24h": 272672.57214}, {"captured_at": "2026-05-31T20:47:55.772067+00:00", "price": 0.411, "price_change_percent": 0.0, "quote_volume_24h": 271239.05667}, {"captured_at": "2026-05-31T20:52:55.961508+00:00", "price": 0.411, "price_change_percent": 0.0, "quote_volume_24h": 271010.16567}, {"captured_at": "2026-05-31T20:57:55.764376+00:00", "price": 0.412, "price_change_percent": 0.0, "quote_volume_24h": 270638.90749}, {"captured_at": "2026-05-31T21:02:55.808447+00:00", "price": 0.411, "price_change_percent": 0.735, "quote_volume_24h": 211379.22108}, {"captured_at": "2026-05-31T21:07:55.804602+00:00", "price": 0.411, "price_change_percent": 0.489, "quote_volume_24h": 208389.56626}, {"captured_at": "2026-05-31T21:12:55.798972+00:00", "price": 0.411, "price_change_percent": 0.244, "quote_volume_24h": 206672.90507}, {"captured_at": "2026-05-31T21:17:55.838939+00:00", "price": 0.412, "price_change_percent": 0.488, "quote_volume_24h": 206903.41667}, {"captured_at": "2026-05-31T21:23:22.797221+00:00", "price": 0.411, "price_change_percent": 0.244, "quote_volume_24h": 206382.49011}, {"captured_at": "2026-05-31T21:27:55.882857+00:00", "price": 0.411, "price_change_percent": 0.244, "quote_volume_24h": 206357.99671}, {"captured_at": "2026-05-31T21:32:55.877362+00:00", "price": 0.411, "price_change_percent": 0.244, "quote_volume_24h": 205949.09478}, {"captured_at": "2026-05-31T21:37:55.827235+00:00", "price": 0.413, "price_change_percent": 0.732, "quote_volume_24h": 206059.25178}, {"captured_at": "2026-05-31T21:42:55.814735+00:00", "price": 0.413, "price_change_percent": 0.732, "quote_volume_24h": 206169.00383}, {"captured_at": "2026-05-31T21:47:57.407664+00:00", "price": 0.414, "price_change_percent": 0.976, "quote_volume_24h": 203763.93291}, {"captured_at": "2026-05-31T21:52:55.943764+00:00", "price": 0.416, "price_change_percent": 1.463, "quote_volume_24h": 203834.67095}, {"captured_at": "2026-05-31T21:57:55.860185+00:00", "price": 0.416, "price_change_percent": 1.463, "quote_volume_24h": 203862.61783}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.408, "high": 0.421, "low": 0.407, "close": 0.41, "volume": 457840.06, "quote_volume": 188870.3182}, "trend_line": 0.438967, "activity_lines": {"activity_5": 0.4068, "activity_10": 0.406145, "activity_20": 0.411086, "activity_30": 0.424095}, "fair_value": 0.464705, "trend_signal": 0, "relative_strength": -2.654466, "market_dynamics": 0.005368, "volatility": 2.27965, "volume_expansion": -38.189792, "expectation": {"probability": 48.0999, "direction": "undecided"}}, "summary": "ALPINE closed the latest daily bar at 0.410000. Across the latest 12 available daily bars, price changed -1.44%. Trend Signal is 0, Relative Strength is -2.65, and Market Dynamics is 0.01. The progressive pricing window shows 0.24% over 24 hours. Live pricing is 0.416000 with a 1.46% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.410000"}, {"label": "Live price", "value": "0.416000"}, {"label": "24h change", "value": "1.46%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-2.65"}, {"label": "Market Dynamics", "value": "0.01"}, {"label": "Expectation", "value": "undecided 48.10%"}, {"label": "Progressive pricing", "value": "0.24% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.8, "high": 0.816, "low": 0.784, "close": 0.809, "volume": 571437.4, "quote_volume": 458051.37251}, "trend_line": 0.9488, "activity_lines": {"activity_5": 0.8254, "activity_10": 0.862091, "activity_20": 0.899657, "activity_30": 0.93088}, "fair_value": 0.990385, "trend_signal": 0, "relative_strength": -13.521603, "market_dynamics": -1.201857, "volatility": 4.388633, "volume_expansion": -66.8213, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.81, "high": 0.825, "low": 0.786, "close": 0.821, "volume": 688301.39, "quote_volume": 552779.94852}, "trend_line": 0.949233, "activity_lines": {"activity_5": 0.815667, "activity_10": 0.8508, "activity_20": 0.888733, "activity_30": 0.922634}, "fair_value": 0.986481, "trend_signal": 0, "relative_strength": -12.248129, "market_dynamics": -1.349382, "volatility": 4.428384, "volume_expansion": -52.90601, "expectation": {"probability": 48.8237, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.821, "high": 0.85, "low": 0.804, "close": 0.807, "volume": 750531.64, "quote_volume": 622652.41431}, "trend_line": 0.950167, "activity_lines": {"activity_5": 0.8088, "activity_10": 0.838545, "activity_20": 0.877743, "activity_30": 0.913458}, "fair_value": 0.982808, "trend_signal": 0, "relative_strength": -13.158085, "market_dynamics": -1.338521, "volatility": 4.386815, "volume_expansion": -44.062343, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.807, "high": 0.818, "low": 0.777, "close": 0.789, "volume": 480783.28, "quote_volume": 383346.61741}, "trend_line": 0.9498, "activity_lines": {"activity_5": 0.8036, "activity_10": 0.825073, "activity_20": 0.866338, "activity_30": 0.90306}, "fair_value": 0.97916, "trend_signal": 0, "relative_strength": -14.367964, "market_dynamics": -1.295026, "volatility": 4.392145, "volume_expansion": -61.002974, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.789, "high": 0.796, "low": 0.713, "close": 0.724, "volume": 2206517.57, "quote_volume": 1680012.29273}, "trend_line": 0.936633, "activity_lines": {"activity_5": 0.776533, "activity_10": 0.801982, "activity_20": 0.849586, "activity_30": 0.888492}, "fair_value": 0.975026, "trend_signal": 0, "relative_strength": -18.743323, "market_dynamics": -1.238362, "volatility": 4.595855, "volume_expansion": 83.651108, "expectation": {"probability": 52.0288, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.723, "high": 0.749, "low": 0.699, "close": 0.701, "volume": 716906.53, "quote_volume": 520321.50691}, "trend_line": 0.929033, "activity_lines": {"activity_5": 0.746867, "activity_10": 0.778073, "activity_20": 0.831967, "activity_30": 0.87329}, "fair_value": 0.970628, "trend_signal": 0, "relative_strength": -23.134297, "market_dynamics": -1.27514, "volatility": 4.472644, "volume_expansion": -33.520044, "expectation": {"probability": 51.2629, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.702, "high": 0.739, "low": 0.7, "close": 0.723, "volume": 853127.73, "quote_volume": 615865.02791}, "trend_line": 0.9207, "activity_lines": {"activity_5": 0.731733, "activity_10": 0.762382, "activity_20": 0.817757, "activity_30": 0.859998}, "fair_value": 0.966365, "trend_signal": 0, "relative_strength": -21.444109, "market_dynamics": -1.268296, "volatility": 4.584072, "volume_expansion": -18.652393, "expectation": {"probability": 47.1048, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.723, "high": 0.732, "low": 0.713, "close": 0.723, "volume": 478321.33, "quote_volume": 345786.58044}, "trend_line": 0.9104, "activity_lines": {"activity_5": 0.723133, "activity_10": 0.750527, "activity_20": 0.8047, "activity_30": 0.847243}, "fair_value": 0.961692, "trend_signal": 0, "relative_strength": -21.323611, "market_dynamics": -1.276754, "volatility": 4.601165, "volume_expansion": -52.700818, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.722, "high": 0.76, "low": 0.718, "close": 0.754, "volume": 1521960.95, "quote_volume": 1130045.38355}, "trend_line": 0.898433, "activity_lines": {"activity_5": 0.730467, "activity_10": 0.747927, "activity_20": 0.795648, "activity_30": 0.837153}, "fair_value": 0.957346, "trend_signal": 0, "relative_strength": -21.032155, "market_dynamics": -1.15374, "volatility": 4.830796, "volume_expansion": 44.330936, "expectation": {"probability": 47.0436, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.753, "high": 0.777, "low": 0.73, "close": 0.775, "volume": 1546314.35, "quote_volume": 1169725.7371}, "trend_line": 0.889867, "activity_lines": {"activity_5": 0.747133, "activity_10": 0.749727, "activity_20": 0.789562, "activity_30": 0.829189}, "fair_value": 0.953205, "trend_signal": 0, "relative_strength": -18.564629, "market_dynamics": -0.922367, "volatility": 4.839164, "volume_expansion": 49.522594, "expectation": {"probability": 47.6697, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.774, "high": 0.777, "low": 0.734, "close": 0.746, "volume": 573785.91, "quote_volume": 436725.40556}, "trend_line": 0.8759, "activity_lines": {"activity_5": 0.750733, "activity_10": 0.746709, "activity_20": 0.781495, "activity_30": 0.819908}, "fair_value": 0.948635, "trend_signal": 0, "relative_strength": -20.099566, "market_dynamics": -0.840529, "volatility": 4.866844, "volume_expansion": -44.014835, "expectation": {"probability": 51.2361, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.746, "high": 0.759, "low": 0.711, "close": 0.715, "volume": 1163499.87, "quote_volume": 854976.77823}, "trend_line": 0.8635, "activity_lines": {"activity_5": 0.741, "activity_10": 0.7392, "activity_20": 0.771524, "activity_30": 0.809527}, "fair_value": 0.944795, "trend_signal": 0, "relative_strength": -20.980435, "market_dynamics": -0.666103, "volatility": 4.915115, "volume_expansion": 15.63768, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.715, "high": 0.716, "low": 0.673, "close": 0.699, "volume": 865871.8, "quote_volume": 599291.91493}, "trend_line": 0.8508, "activity_lines": {"activity_5": 0.726467, "activity_10": 0.730709, "activity_20": 0.760948, "activity_30": 0.798914}, "fair_value": 0.941064, "trend_signal": 0, "relative_strength": -22.759325, "market_dynamics": -0.579333, "volatility": 3.341166, "volume_expansion": -14.044768, "expectation": {"probability": 50.9637, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.698, "high": 0.716, "low": 0.684, "close": 0.698, "volume": 494615.85, "quote_volume": 347484.35328}, "trend_line": 0.841867, "activity_lines": {"activity_5": 0.7132, "activity_10": 0.724, "activity_20": 0.751329, "activity_30": 0.789056}, "fair_value": 0.936981, "trend_signal": 0, "relative_strength": -22.044682, "market_dynamics": -0.605953, "volatility": 3.271944, "volume_expansion": -48.882209, "expectation": {"probability": 50.2261, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.698, "high": 0.73, "low": 0.695, "close": 0.715, "volume": 612462.23, "quote_volume": 435608.48883}, "trend_line": 0.8323, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.722036, "activity_20": 0.744338, "activity_30": 0.780871}, "fair_value": 0.933231, "trend_signal": 0, "relative_strength": -19.956517, "market_dynamics": -0.414047, "volatility": 3.346857, "volume_expansion": -37.150347, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.714, "high": 0.733, "low": 0.709, "close": 0.711, "volume": 554679.02, "quote_volume": 399238.37967}, "trend_line": 0.823433, "activity_lines": {"activity_5": 0.708133, "activity_10": 0.719509, "activity_20": 0.73789, "activity_30": 0.773045}, "fair_value": 0.929577, "trend_signal": 0, "relative_strength": -20.91548, "market_dynamics": -0.31813, "volatility": 3.287198, "volume_expansion": -42.813583, "expectation": {"probability": 50.961, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.711, "high": 0.72, "low": 0.676, "close": 0.683, "volume": 394241.47, "quote_volume": 276464.31695}, "trend_line": 0.814033, "activity_lines": {"activity_5": 0.699933, "activity_10": 0.711709, "activity_20": 0.729833, "activity_30": 0.763985}, "fair_value": 0.925673, "trend_signal": 0, "relative_strength": -21.9934, "market_dynamics": -0.344471, "volatility": 3.372204, "volume_expansion": -58.125706, "expectation": {"probability": 50.2261, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.683, "high": 0.691, "low": 0.663, "close": 0.686, "volume": 437783.74, "quote_volume": 297798.22403}, "trend_line": 0.805433, "activity_lines": {"activity_5": 0.694867, "activity_10": 0.705182, "activity_20": 0.723257, "activity_30": 0.755725}, "fair_value": 0.922147, "trend_signal": 0, "relative_strength": -21.523079, "market_dynamics": -0.266917, "volatility": 3.379874, "volume_expansion": -52.019977, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.687, "high": 0.712, "low": 0.685, "close": 0.698, "volume": 662943.27, "quote_volume": 462425.79158}, "trend_line": 0.7968, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.701509, "activity_20": 0.718948, "activity_30": 0.748794}, "fair_value": 0.918442, "trend_signal": 0, "relative_strength": -19.616332, "market_dynamics": -0.146248, "volatility": 2.760607, "volume_expansion": -20.121989, "expectation": {"probability": 47.0134, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.698, "high": 0.71, "low": 0.667, "close": 0.675, "volume": 359785.87, "quote_volume": 248663.10308}, "trend_line": 0.788, "activity_lines": {"activity_5": 0.6868, "activity_10": 0.694673, "activity_20": 0.712867, "activity_30": 0.740935}, "fair_value": 0.914333, "trend_signal": 0, "relative_strength": -20.886958, "market_dynamics": -0.11378, "volatility": 2.769805, "volume_expansion": -54.840118, "expectation": {"probability": 50.1552, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.675, "high": 0.69, "low": 0.628, "close": 0.642, "volume": 330100.64, "quote_volume": 217471.50366}, "trend_line": 0.7772, "activity_lines": {"activity_5": 0.6706, "activity_10": 0.683655, "activity_20": 0.704238, "activity_30": 0.731516}, "fair_value": 0.910026, "trend_signal": 0, "relative_strength": -23.508568, "market_dynamics": -0.185026, "volatility": 2.842837, "volume_expansion": -57.928958, "expectation": {"probability": 50.0848, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.643, "high": 0.647, "low": 0.589, "close": 0.618, "volume": 712523.99, "quote_volume": 440552.44817}, "trend_line": 0.767533, "activity_lines": {"activity_5": 0.651, "activity_10": 0.670164, "activity_20": 0.694119, "activity_30": 0.721245}, "fair_value": 0.90525, "trend_signal": 0, "relative_strength": -25.135699, "market_dynamics": -0.331323, "volatility": 2.928993, "volume_expansion": -9.329388, "expectation": {"probability": 49.2803, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.617, "high": 0.68, "low": 0.614, "close": 0.679, "volume": 721297.16, "quote_volume": 455717.39055}, "trend_line": 0.7595, "activity_lines": {"activity_5": 0.656067, "activity_10": 0.669527, "activity_20": 0.690776, "activity_30": 0.715533}, "fair_value": 0.90141, "trend_signal": 0, "relative_strength": -20.819528, "market_dynamics": -0.395778, "volatility": 3.86271, "volume_expansion": -8.041929, "expectation": {"probability": 46.3338, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.679, "high": 0.717, "low": 0.672, "close": 0.702, "volume": 1504708.1, "quote_volume": 1048986.46773}, "trend_line": 0.752567, "activity_lines": {"activity_5": 0.669267, "activity_10": 0.673436, "activity_20": 0.690233, "activity_30": 0.711824}, "fair_value": 0.898571, "trend_signal": 0, "relative_strength": -18.366087, "market_dynamics": -0.141334, "volatility": 3.904107, "volume_expansion": 80.081122, "expectation": {"probability": 47.0756, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.702, "high": 0.708, "low": 0.659, "close": 0.668, "volume": 1168349.64, "quote_volume": 790754.47215}, "trend_line": 0.744533, "activity_lines": {"activity_5": 0.670867, "activity_10": 0.671091, "activity_20": 0.686867, "activity_30": 0.706368}, "fair_value": 0.89541, "trend_signal": 0, "relative_strength": -22.856675, "market_dynamics": 0.172576, "volatility": 3.976453, "volume_expansion": 49.088089, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.669, "high": 0.691, "low": 0.653, "close": 0.659, "volume": 401700.39, "quote_volume": 269502.63131}, "trend_line": 0.7354, "activity_lines": {"activity_5": 0.669933, "activity_10": 0.667964, "activity_20": 0.68291, "activity_30": 0.700849}, "fair_value": 0.892058, "trend_signal": 0, "relative_strength": -23.198052, "market_dynamics": 0.420288, "volatility": 3.866827, "volume_expansion": -47.6887, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.659, "high": 0.679, "low": 0.651, "close": 0.676, "volume": 416921.56, "quote_volume": 278918.76705}, "trend_line": 0.7268, "activity_lines": {"activity_5": 0.673533, "activity_10": 0.668873, "activity_20": 0.680771, "activity_30": 0.697017}, "fair_value": 0.888821, "trend_signal": 0, "relative_strength": -20.289481, "market_dynamics": 0.588976, "volatility": 3.911659, "volume_expansion": -44.119385, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.677, "high": 0.694, "low": 0.661, "close": 0.688, "volume": 751283.95, "quote_volume": 506951.36533}, "trend_line": 0.719, "activity_lines": {"activity_5": 0.677267, "activity_10": 0.672091, "activity_20": 0.68, "activity_30": 0.694514}, "fair_value": 0.885481, "trend_signal": 0, "relative_strength": -18.436846, "market_dynamics": 0.661736, "volatility": 3.943449, "volume_expansion": -1.113213, "expectation": {"probability": 47.1927, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.688, "high": 0.708, "low": 0.678, "close": 0.703, "volume": 233281.49, "quote_volume": 161001.07256}, "trend_line": 0.716233, "activity_lines": {"activity_5": 0.6854, "activity_10": 0.678, "activity_20": 0.680824, "activity_30": 0.693482}, "fair_value": 0.88259, "trend_signal": 0, "relative_strength": -16.87722, "market_dynamics": 0.806844, "volatility": 3.932596, "volume_expansion": -66.449163, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.703, "high": 0.71, "low": 0.677, "close": 0.689, "volume": 836905.68, "quote_volume": 578020.0729}, "trend_line": 0.712533, "activity_lines": {"activity_5": 0.6888, "activity_10": 0.681273, "activity_20": 0.680557, "activity_30": 0.691725}, "fair_value": 0.87959, "trend_signal": 0, "relative_strength": -16.876648, "market_dynamics": 1.074506, "volatility": 3.963153, "volume_expansion": 26.8352, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.688, "high": 0.69, "low": 0.658, "close": 0.668, "volume": 352325.29, "quote_volume": 236394.90937}, "trend_line": 0.707833, "activity_lines": {"activity_5": 0.6838, "activity_10": 0.680473, "activity_20": 0.6787, "activity_30": 0.688852}, "fair_value": 0.876558, "trend_signal": 0, "relative_strength": -17.410228, "market_dynamics": 1.067261, "volatility": 3.908585, "volume_expansion": -45.692846, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.667, "high": 0.708, "low": 0.661, "close": 0.703, "volume": 407024.84, "quote_volume": 278126.97392}, "trend_line": 0.7039, "activity_lines": {"activity_5": 0.689867, "activity_10": 0.685564, "activity_20": 0.680548, "activity_30": 0.68854}, "fair_value": 0.873788, "trend_signal": 0, "relative_strength": -14.874287, "market_dynamics": 1.054923, "volatility": 4.142939, "volume_expansion": -33.377314, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.702, "high": 0.715, "low": 0.689, "close": 0.706, "volume": 342814.02, "quote_volume": 240871.48898}, "trend_line": 0.700533, "activity_lines": {"activity_5": 0.695133, "activity_10": 0.689655, "activity_20": 0.682738, "activity_30": 0.688675}, "fair_value": 0.871365, "trend_signal": 0, "relative_strength": -14.018579, "market_dynamics": 1.061494, "volatility": 4.122916, "volume_expansion": -41.378009, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.706, "high": 0.708, "low": 0.672, "close": 0.681, "volume": 502717.89, "quote_volume": 346199.92393}, "trend_line": 0.696933, "activity_lines": {"activity_5": 0.690867, "activity_10": 0.688709, "activity_20": 0.682514, "activity_30": 0.687415}, "fair_value": 0.868603, "trend_signal": 0, "relative_strength": -14.93115, "market_dynamics": 1.002587, "volatility": 4.138118, "volume_expansion": -14.093588, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.681, "high": 0.744, "low": 0.678, "close": 0.694, "volume": 2561517.46, "quote_volume": 1826568.05005}, "trend_line": 0.695933, "activity_lines": {"activity_5": 0.6924, "activity_10": 0.690509, "activity_20": 0.68361, "activity_30": 0.687226}, "fair_value": 0.865705, "trend_signal": 0, "relative_strength": -12.566865, "market_dynamics": 1.210925, "volatility": 3.911311, "volume_expansion": 275.234043, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.693, "high": 0.703, "low": 0.655, "close": 0.688, "volume": 1186429.23, "quote_volume": 804326.8655}, "trend_line": 0.6955, "activity_lines": {"activity_5": 0.6916, "activity_10": 0.690745, "activity_20": 0.684233, "activity_30": 0.686714}, "fair_value": 0.862686, "trend_signal": 0, "relative_strength": -13.438143, "market_dynamics": 1.26677, "volatility": 3.748548, "volume_expansion": 66.112402, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.687, "high": 1.118, "low": 0.685, "close": 0.807, "volume": 30938662.76, "quote_volume": 27522493.71987}, "trend_line": 0.6983, "activity_lines": {"activity_5": 0.729133, "activity_10": 0.712091, "activity_20": 0.6963, "activity_30": 0.693908}, "fair_value": 0.860936, "trend_signal": 0, "relative_strength": 3.023621, "market_dynamics": 1.459861, "volatility": 5.224111, "volume_expansion": 1280.294436, "expectation": {"probability": 43.5204, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.807, "high": 1.027, "low": 0.782, "close": 0.809, "volume": 19265955.07, "quote_volume": 17196509.92167}, "trend_line": 0.701167, "activity_lines": {"activity_5": 0.7604, "activity_10": 0.731418, "activity_20": 0.707967, "activity_30": 0.701049}, "fair_value": 0.859788, "trend_signal": 0, "relative_strength": 3.214539, "market_dynamics": 1.686708, "volatility": 5.199964, "volume_expansion": 505.302792, "expectation": {"probability": 43.9494, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.81, "high": 0.94, "low": 0.805, "close": 0.845, "volume": 9131375.58, "quote_volume": 7823993.79793}, "trend_line": 0.7042, "activity_lines": {"activity_5": 0.7968, "activity_10": 0.755091, "activity_20": 0.722476, "activity_30": 0.710329}, "fair_value": 0.858891, "trend_signal": 1, "relative_strength": 5.983583, "market_dynamics": 1.741656, "volatility": 4.981847, "volume_expansion": 153.207332, "expectation": {"probability": 40.6412, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.845, "high": 0.884, "low": 0.838, "close": 0.868, "volume": 3082593.41, "quote_volume": 2658266.33476}, "trend_line": 0.7073, "activity_lines": {"activity_5": 0.829933, "activity_10": 0.780364, "activity_20": 0.738476, "activity_30": 0.720897}, "fair_value": 0.858224, "trend_signal": 1, "relative_strength": 4.796711, "market_dynamics": 1.796588, "volatility": 4.907426, "volume_expansion": -17.631111, "expectation": {"probability": 37.9066, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.867, "high": 0.941, "low": 0.862, "close": 0.873, "volume": 3462865.16, "quote_volume": 3129028.98951}, "trend_line": 0.711533, "activity_lines": {"activity_5": 0.853133, "activity_10": 0.803291, "activity_20": 0.754033, "activity_30": 0.731587}, "fair_value": 0.857436, "trend_signal": 1, "relative_strength": 4.46941, "market_dynamics": 1.718813, "volatility": 4.92051, "volume_expansion": -11.187239, "expectation": {"probability": 40.1907, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.874, "high": 0.893, "low": 0.847, "close": 0.87, "volume": 1614687.1, "quote_volume": 1407004.44097}, "trend_line": 0.7167, "activity_lines": {"activity_5": 0.863, "activity_10": 0.821945, "activity_20": 0.768205, "activity_30": 0.741811}, "fair_value": 0.856808, "trend_signal": 1, "relative_strength": 4.532349, "market_dynamics": 1.629958, "volatility": 4.956187, "volume_expansion": -59.06143, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.87, "high": 0.903, "low": 0.858, "close": 0.866, "volume": 1332508.68, "quote_volume": 1171758.13424}, "trend_line": 0.722267, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.836836, "activity_20": 0.780795, "activity_30": 0.751443}, "fair_value": 0.856026, "trend_signal": 1, "relative_strength": 2.980092, "market_dynamics": 1.577569, "volatility": 4.988411, "volume_expansion": -66.475503, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.865, "high": 0.9, "low": 0.833, "close": 0.861, "volume": 1497775.34, "quote_volume": 1300508.07446}, "trend_line": 0.7277, "activity_lines": {"activity_5": 0.8662, "activity_10": 0.847909, "activity_20": 0.792019, "activity_30": 0.760394}, "fair_value": 0.855, "trend_signal": 1, "relative_strength": 2.095743, "market_dynamics": 1.551608, "volatility": 4.928305, "volume_expansion": -62.314284, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.86, "high": 0.877, "low": 0.832, "close": 0.872, "volume": 1174536.83, "quote_volume": 1007792.26618}, "trend_line": 0.732933, "activity_lines": {"activity_5": 0.867667, "activity_10": 0.857709, "activity_20": 0.803533, "activity_30": 0.769703}, "fair_value": 0.853968, "trend_signal": 1, "relative_strength": 5.555839, "market_dynamics": 1.525953, "volatility": 4.752369, "volume_expansion": -70.449629, "expectation": {"probability": 38.4434, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.873, "high": 0.882, "low": 0.856, "close": 0.87, "volume": 545690.17, "quote_volume": 473550.71322}, "trend_line": 0.738233, "activity_lines": {"activity_5": 0.8682, "activity_10": 0.863909, "activity_20": 0.813886, "activity_30": 0.778546}, "fair_value": 0.85275, "trend_signal": 1, "relative_strength": 4.830889, "market_dynamics": 1.486782, "volatility": 4.696576, "volume_expansion": -86.295712, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.868, "high": 0.879, "low": 0.841, "close": 0.861, "volume": 532197.74, "quote_volume": 459151.58108}, "trend_line": 0.744167, "activity_lines": {"activity_5": 0.865933, "activity_10": 0.865164, "activity_20": 0.822376, "activity_30": 0.786467}, "fair_value": 0.851635, "trend_signal": 1, "relative_strength": 3.578164, "market_dynamics": 1.362786, "volatility": 4.738318, "volume_expansion": -86.653875, "expectation": {"probability": 47.9953, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.859, "high": 0.899, "low": 0.851, "close": 0.866, "volume": 774620.39, "quote_volume": 680283.00222}, "trend_line": 0.750167, "activity_lines": {"activity_5": 0.865933, "activity_10": 0.866345, "activity_20": 0.830462, "activity_30": 0.794327}, "fair_value": 0.850019, "trend_signal": 1, "relative_strength": 5.641956, "market_dynamics": 1.260595, "volatility": 4.537857, "volume_expansion": -80.580232, "expectation": {"probability": 37.8088, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.867, "high": 0.879, "low": 0.85, "close": 0.874, "volume": 424940.9, "quote_volume": 368242.83941}, "trend_line": 0.756033, "activity_lines": {"activity_5": 0.8686, "activity_10": 0.867945, "activity_20": 0.838462, "activity_30": 0.802316}, "fair_value": 0.848583, "trend_signal": 1, "relative_strength": 7.064509, "market_dynamics": 1.111797, "volatility": 4.543644, "volume_expansion": -89.372245, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.874, "high": 0.938, "low": 0.87, "close": 0.909, "volume": 1433427.98, "quote_volume": 1304592.52091}, "trend_line": 0.763833, "activity_lines": {"activity_5": 0.882067, "activity_10": 0.875382, "activity_20": 0.848981, "activity_30": 0.812185}, "fair_value": 0.84709, "trend_signal": 1, "relative_strength": 12.203206, "market_dynamics": 1.018924, "volatility": 4.516116, "volume_expansion": -64.415468, "expectation": {"probability": 42.0782, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.908, "high": 0.992, "low": 0.888, "close": 0.948, "volume": 2576700.76, "quote_volume": 2459831.82309}, "trend_line": 0.774033, "activity_lines": {"activity_5": 0.906067, "activity_10": 0.889164, "activity_20": 0.862167, "activity_30": 0.824067}, "fair_value": 0.846032, "trend_signal": 1, "relative_strength": 16.734144, "market_dynamics": 1.019491, "volatility": 1.839628, "volume_expansion": -37.752613, "expectation": {"probability": 43.8684, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.947, "high": 1.0, "low": 0.906, "close": 0.936, "volume": 2161739.26, "quote_volume": 2048068.47744}, "trend_line": 0.784633, "activity_lines": {"activity_5": 0.920867, "activity_10": 0.8994, "activity_20": 0.872876, "activity_30": 0.834516}, "fair_value": 0.844891, "trend_signal": 1, "relative_strength": 12.734932, "market_dynamics": 0.908497, "volatility": 1.932963, "volume_expansion": -48.861054, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.936, "high": 0.953, "low": 0.852, "close": 0.873, "volume": 1280497.8, "quote_volume": 1160556.87338}, "trend_line": 0.7911, "activity_lines": {"activity_5": 0.909667, "activity_10": 0.896982, "activity_20": 0.876476, "activity_30": 0.840217}, "fair_value": 0.843481, "trend_signal": 1, "relative_strength": 6.298669, "market_dynamics": 0.573604, "volatility": 2.573257, "volume_expansion": -70.040331, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.874, "high": 0.931, "low": 0.825, "close": 0.89, "volume": 1599268.29, "quote_volume": 1426756.39882}, "trend_line": 0.797367, "activity_lines": {"activity_5": 0.903667, "activity_10": 0.897527, "activity_20": 0.8809, "activity_30": 0.846598}, "fair_value": 0.842417, "trend_signal": 1, "relative_strength": 8.819782, "market_dynamics": 0.230835, "volatility": 2.527799, "volume_expansion": -63.056008, "expectation": {"probability": 43.814, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.89, "high": 0.936, "low": 0.874, "close": 0.929, "volume": 990191.39, "quote_volume": 888917.51754}, "trend_line": 0.806067, "activity_lines": {"activity_5": 0.9096, "activity_10": 0.904636, "activity_20": 0.888043, "activity_30": 0.85509}, "fair_value": 0.841506, "trend_signal": 1, "relative_strength": 14.21367, "market_dynamics": -0.028351, "volatility": 2.74751, "volume_expansion": -76.703205, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.929, "high": 0.955, "low": 0.913, "close": 0.926, "volume": 822342.38, "quote_volume": 767402.84742}, "trend_line": 0.814967, "activity_lines": {"activity_5": 0.9132, "activity_10": 0.910164, "activity_20": 0.893781, "activity_30": 0.862828}, "fair_value": 0.840417, "trend_signal": 1, "relative_strength": 13.449803, "market_dynamics": -0.189167, "volatility": 2.74707, "volume_expansion": -80.569061, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.925, "high": 1.136, "low": 0.924, "close": 0.998, "volume": 7576972.22, "quote_volume": 7767467.87288}, "trend_line": 0.8257, "activity_lines": {"activity_5": 0.942267, "activity_10": 0.927764, "activity_20": 0.905243, "activity_30": 0.874637}, "fair_value": 0.839904, "trend_signal": 1, "relative_strength": 20.33011, "market_dynamics": 0.141859, "volatility": 3.306565, "volume_expansion": 147.286639, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.999, "high": 1.046, "low": 0.927, "close": 0.934, "volume": 3125773.73, "quote_volume": 3121319.80052}, "trend_line": 0.8339, "activity_lines": {"activity_5": 0.945867, "activity_10": 0.931236, "activity_20": 0.9097, "activity_30": 0.881624}, "fair_value": 0.838763, "trend_signal": 1, "relative_strength": 13.530458, "market_dynamics": 0.266429, "volatility": 3.816767, "volume_expansion": 38.490248, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.934, "high": 0.948, "low": 0.888, "close": 0.912, "volume": 1137239.89, "quote_volume": 1047124.83171}, "trend_line": 0.840867, "activity_lines": {"activity_5": 0.938067, "activity_10": 0.929473, "activity_20": 0.911467, "activity_30": 0.886662}, "fair_value": 0.837577, "trend_signal": 1, "relative_strength": 10.691601, "market_dynamics": 0.173626, "volatility": 3.888523, "volume_expansion": -38.770126, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.912, "high": 0.933, "low": 0.886, "close": 0.916, "volume": 982594.99, "quote_volume": 894292.17395}, "trend_line": 0.848433, "activity_lines": {"activity_5": 0.930133, "activity_10": 0.927745, "activity_20": 0.913295, "activity_30": 0.89151}, "fair_value": 0.837147, "trend_signal": 1, "relative_strength": 10.995492, "market_dynamics": 0.067722, "volatility": 3.884646, "volume_expansion": -43.926326, "expectation": {"probability": 45.598, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.916, "high": 0.942, "low": 0.873, "close": 0.876, "volume": 927343.9, "quote_volume": 850389.67607}, "trend_line": 0.855367, "activity_lines": {"activity_5": 0.909733, "activity_10": 0.918618, "activity_20": 0.911086, "activity_30": 0.893288}, "fair_value": 0.836449, "trend_signal": 1, "relative_strength": 7.836446, "market_dynamics": -0.39337, "volatility": 4.06583, "volume_expansion": -42.952079, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.877, "high": 0.89, "low": 0.845, "close": 0.862, "volume": 763267.58, "quote_volume": 663801.06651}, "trend_line": 0.860667, "activity_lines": {"activity_5": 0.888, "activity_10": 0.908255, "activity_20": 0.907529, "activity_30": 0.893716}, "fair_value": 0.835545, "trend_signal": 1, "relative_strength": 8.250626, "market_dynamics": -0.7279, "volatility": 4.090149, "volume_expansion": -51.782913, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.863, "high": 0.876, "low": 0.826, "close": 0.837, "volume": 573985.52, "quote_volume": 486309.47343}, "trend_line": 0.865033, "activity_lines": {"activity_5": 0.867, "activity_10": 0.894691, "activity_20": 0.901629, "activity_30": 0.892189}, "fair_value": 0.834526, "trend_signal": 1, "relative_strength": 5.648107, "market_dynamics": -0.992779, "volatility": 4.149969, "volume_expansion": -62.850165, "expectation": {"probability": 48.6378, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.838, "high": 0.877, "low": 0.832, "close": 0.87, "volume": 276853.29, "quote_volume": 238588.64895}, "trend_line": 0.871333, "activity_lines": {"activity_5": 0.863467, "activity_10": 0.887782, "activity_20": 0.89901, "activity_30": 0.89251}, "fair_value": 0.833615, "trend_signal": 0, "relative_strength": 7.96386, "market_dynamics": -1.213658, "volatility": 4.145492, "volume_expansion": -81.344234, "expectation": {"probability": 45.2643, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.87, "high": 0.914, "low": 0.868, "close": 0.913, "volume": 552674.82, "quote_volume": 493257.12186}, "trend_line": 0.878633, "activity_lines": {"activity_5": 0.877067, "activity_10": 0.889055, "activity_20": 0.900443, "activity_30": 0.895198}, "fair_value": 0.833051, "trend_signal": 0, "relative_strength": 12.05586, "market_dynamics": -1.215607, "volatility": 4.199301, "volume_expansion": -61.960997, "expectation": {"probability": 38.9151, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.913, "high": 0.944, "low": 0.86, "close": 0.878, "volume": 1461153.16, "quote_volume": 1324259.22106}, "trend_line": 0.884967, "activity_lines": {"activity_5": 0.8792, "activity_10": 0.884255, "activity_20": 0.898348, "activity_30": 0.895157}, "fair_value": 0.831897, "trend_signal": 0, "relative_strength": 8.318631, "market_dynamics": -1.183854, "volatility": 4.297627, "volume_expansion": -2.504598, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.876, "high": 0.91, "low": 0.86, "close": 0.9, "volume": 730822.76, "quote_volume": 648102.10392}, "trend_line": 0.888067, "activity_lines": {"activity_5": 0.888533, "activity_10": 0.884327, "activity_20": 0.89831, "activity_30": 0.896127}, "fair_value": 0.831635, "trend_signal": 0, "relative_strength": 9.885921, "market_dynamics": -0.975441, "volatility": 3.965702, "volume_expansion": -51.556887, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.9, "high": 1.013, "low": 0.896, "close": 0.968, "volume": 1587217.37, "quote_volume": 1529393.42972}, "trend_line": 0.893367, "activity_lines": {"activity_5": 0.918, "activity_10": 0.898545, "activity_20": 0.904562, "activity_30": 0.901284}, "fair_value": 0.831974, "trend_signal": 1, "relative_strength": 15.201286, "market_dynamics": -0.598511, "volatility": 4.37446, "volume_expansion": 2.450667, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.967, "high": 1.163, "low": 0.96, "close": 1.142, "volume": 5277810.32, "quote_volume": 5561672.12751}, "trend_line": 0.903267, "activity_lines": {"activity_5": 0.996733, "activity_10": 0.943782, "activity_20": 0.9269, "activity_30": 0.917325}, "fair_value": 0.833237, "trend_signal": 1, "relative_strength": 35.650488, "market_dynamics": -0.018693, "volatility": 6.208704, "volume_expansion": 194.538109, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 1.143, "high": 1.7, "low": 1.127, "close": 1.41, "volume": 22768094.58, "quote_volume": 32082090.6386}, "trend_line": 0.921333, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.033564, "activity_20": 0.973486, "activity_30": 0.950017}, "fair_value": 0.836263, "trend_signal": 1, "relative_strength": 65.337059, "market_dynamics": 0.688686, "volatility": 8.326055, "volume_expansion": 696.469528, "expectation": {"probability": 46.495, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 1.41, "high": 1.54, "low": 1.353, "close": 1.376, "volume": 7346351.87, "quote_volume": 10543867.31068}, "trend_line": 0.9381, "activity_lines": {"activity_5": 1.252133, "activity_10": 1.108182, "activity_20": 1.014448, "activity_30": 0.979351}, "fair_value": 0.839103, "trend_signal": 1, "relative_strength": 55.532858, "market_dynamics": 1.223595, "volatility": 8.354064, "volume_expansion": 137.200243, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 1.377, "high": 1.533, "low": 1.315, "close": 1.482, "volume": 4987338.74, "quote_volume": 7118163.96339}, "trend_line": 0.9585, "activity_lines": {"activity_5": 1.359733, "activity_10": 1.192982, "activity_20": 1.063467, "activity_30": 1.014441}, "fair_value": 0.8425, "trend_signal": 1, "relative_strength": 65.813181, "market_dynamics": 1.553625, "volatility": 8.046909, "volume_expansion": 54.006749, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 1.484, "high": 1.687, "low": 1.053, "close": 1.183, "volume": 17225150.46, "quote_volume": 22517807.68407}, "trend_line": 0.969067, "activity_lines": {"activity_5": 1.328867, "activity_10": 1.212145, "activity_20": 1.08141, "activity_30": 1.028925}, "fair_value": 0.844603, "trend_signal": 1, "relative_strength": 29.585917, "market_dynamics": 1.485959, "volatility": 10.05469, "volume_expansion": 326.827609, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 1.182, "high": 1.44, "low": 1.151, "close": 1.396, "volume": 26201749.21, "quote_volume": 34373264.00283}, "trend_line": 0.9869, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.263745, "activity_20": 1.118162, "activity_30": 1.056469}, "fair_value": 0.848282, "trend_signal": 1, "relative_strength": 47.048549, "market_dynamics": 1.391103, "volatility": 10.80302, "volume_expansion": 397.588512, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.396, "high": 1.435, "low": 1.24, "close": 1.299, "volume": 6703952.0, "quote_volume": 8908917.78715}, "trend_line": 1.001133, "activity_lines": {"activity_5": 1.3312, "activity_10": 1.288145, "activity_20": 1.143267, "activity_30": 1.076604}, "fair_value": 0.851071, "trend_signal": 1, "relative_strength": 41.030101, "market_dynamics": 1.186606, "volatility": 10.958847, "volume_expansion": 20.760716, "expectation": {"probability": 51.5804, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 1.298, "high": 2.262, "low": 1.272, "close": 2.19, "volume": 32688636.58, "quote_volume": 59589321.38664}, "trend_line": 1.045133, "activity_lines": {"activity_5": 1.612133, "activity_10": 1.467527, "activity_20": 1.251467, "activity_30": 1.153305}, "fair_value": 0.859462, "trend_signal": 1, "relative_strength": 132.770249, "market_dynamics": 1.231837, "volatility": 19.907002, "volume_expansion": 357.519724, "expectation": {"probability": 46.399, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 2.189, "high": 2.253, "low": 1.932, "close": 2.217, "volume": 20061450.99, "quote_volume": 42572744.36754}, "trend_line": 1.090333, "activity_lines": {"activity_5": 1.8478, "activity_10": 1.627964, "activity_20": 1.356219, "activity_30": 1.22891}, "fair_value": 0.868064, "trend_signal": 1, "relative_strength": 128.618368, "market_dynamics": 1.385132, "volatility": 19.766513, "volume_expansion": 158.22526, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 2.218, "high": 2.57, "low": 2.035, "close": 2.054, "volume": 12675304.7, "quote_volume": 28628249.41535}, "trend_line": 1.129933, "activity_lines": {"activity_5": 1.980133, "activity_10": 1.734818, "activity_20": 1.439643, "activity_30": 1.291082}, "fair_value": 0.875519, "trend_signal": 1, "relative_strength": 106.322842, "market_dynamics": 1.370955, "volatility": 20.172747, "volume_expansion": 53.706204, "expectation": {"probability": 52.4841, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 2.055, "high": 2.334, "low": 2.002, "close": 2.12, "volume": 6839793.32, "quote_volume": 14967403.54134}, "trend_line": 1.171467, "activity_lines": {"activity_5": 2.0764, "activity_10": 1.833927, "activity_20": 1.524019, "activity_30": 1.354957}, "fair_value": 0.883192, "trend_signal": 1, "relative_strength": 109.446174, "market_dynamics": 1.468241, "volatility": 20.196047, "volume_expansion": -19.829674, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 2.121, "high": 2.148, "low": 2.02, "close": 2.054, "volume": 4220958.13, "quote_volume": 8774317.39809}, "trend_line": 1.209633, "activity_lines": {"activity_5": 2.1024, "activity_10": 1.903255, "activity_20": 1.596357, "activity_30": 1.411895}, "fair_value": 0.890635, "trend_signal": 1, "relative_strength": 103.655742, "market_dynamics": 1.274454, "volatility": 20.167181, "volume_expansion": -51.446939, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 2.054, "high": 2.195, "low": 1.975, "close": 2.017, "volume": 4743482.39, "quote_volume": 9814070.65549}, "trend_line": 1.245267, "activity_lines": {"activity_5": 2.065733, "activity_10": 1.954145, "activity_20": 1.659752, "activity_30": 1.463983}, "fair_value": 0.897756, "trend_signal": 1, "relative_strength": 92.905361, "market_dynamics": 1.037658, "volatility": 20.279282, "volume_expansion": -46.608274, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 2.018, "high": 2.066, "low": 1.837, "close": 1.948, "volume": 3751934.27, "quote_volume": 7391217.76214}, "trend_line": 1.279, "activity_lines": {"activity_5": 2.0176, "activity_10": 1.980836, "activity_20": 1.711143, "activity_30": 1.50932}, "fair_value": 0.904462, "trend_signal": 1, "relative_strength": 85.007029, "market_dynamics": 0.818284, "volatility": 20.475813, "volume_expansion": -58.467522, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 1.947, "high": 2.04, "low": 1.916, "close": 1.985, "volume": 2787774.68, "quote_volume": 5523733.95859}, "trend_line": 1.316067, "activity_lines": {"activity_5": 1.999733, "activity_10": 2.005782, "activity_20": 1.760886, "activity_30": 1.554869}, "fair_value": 0.911314, "trend_signal": 1, "relative_strength": 77.484104, "market_dynamics": 0.621603, "volatility": 20.265661, "volume_expansion": -69.513943, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 1.984, "high": 2.001, "low": 1.828, "close": 1.869, "volume": 2046186.23, "quote_volume": 3899778.51691}, "trend_line": 1.3487, "activity_lines": {"activity_5": 1.9478, "activity_10": 1.995055, "activity_20": 1.794114, "activity_30": 1.590542}, "fair_value": 0.917506, "trend_signal": 1, "relative_strength": 66.031786, "market_dynamics": 0.359446, "volatility": 19.8245, "volume_expansion": -77.838079, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.868, "high": 1.873, "low": 1.807, "close": 1.819, "volume": 882108.93, "quote_volume": 1615419.35662}, "trend_line": 1.378367, "activity_lines": {"activity_5": 1.895933, "activity_10": 1.966636, "activity_20": 1.817824, "activity_30": 1.620884}, "fair_value": 0.923397, "trend_signal": 1, "relative_strength": 61.309441, "market_dynamics": 0.078695, "volatility": 19.830275, "volume_expansion": -90.463031, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 1.819, "high": 1.874, "low": 1.8, "close": 1.858, "volume": 1821395.92, "quote_volume": 3338753.03081}, "trend_line": 1.409433, "activity_lines": {"activity_5": 1.872733, "activity_10": 1.935855, "activity_20": 1.840933, "activity_30": 1.651828}, "fair_value": 0.929462, "trend_signal": 1, "relative_strength": 66.424226, "market_dynamics": -0.155173, "volatility": 19.798212, "volume_expansion": -80.346152, "expectation": {"probability": 46.0492, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 1.857, "high": 1.863, "low": 1.767, "close": 1.819, "volume": 1614492.5, "quote_volume": 2954393.22532}, "trend_line": 1.4368, "activity_lines": {"activity_5": 1.847133, "activity_10": 1.904018, "activity_20": 1.855662, "activity_30": 1.678252}, "fair_value": 0.93541, "trend_signal": 1, "relative_strength": 57.576388, "market_dynamics": -0.34187, "volatility": 18.800828, "volume_expansion": -82.661416, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 1.819, "high": 1.875, "low": 1.802, "close": 1.866, "volume": 994626.49, "quote_volume": 1821465.24425}, "trend_line": 1.467867, "activity_lines": {"activity_5": 1.8458, "activity_10": 1.887964, "activity_20": 1.87049, "activity_30": 1.705942}, "fair_value": 0.941423, "trend_signal": 1, "relative_strength": 59.270947, "market_dynamics": -0.441917, "volatility": 18.42033, "volume_expansion": -89.28427, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 1.865, "high": 1.871, "low": 1.804, "close": 1.814, "volume": 766793.09, "quote_volume": 1404596.75872}, "trend_line": 1.497933, "activity_lines": {"activity_5": 1.835067, "activity_10": 1.865873, "activity_20": 1.87609, "activity_30": 1.728273}, "fair_value": 0.947058, "trend_signal": 1, "relative_strength": 50.654774, "market_dynamics": -0.492017, "volatility": 18.285387, "volume_expansion": -91.533116, "expectation": {"probability": 50.7086, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 1.813, "high": 1.925, "low": 1.766, "close": 1.909, "volume": 3028405.24, "quote_volume": 5572645.62292}, "trend_line": 1.531033, "activity_lines": {"activity_5": 1.859667, "activity_10": 1.866618, "activity_20": 1.887538, "activity_30": 1.754794}, "fair_value": 0.95334, "trend_signal": 1, "relative_strength": 61.711697, "market_dynamics": -0.574344, "volatility": 3.532063, "volume_expansion": -62.470476, "expectation": {"probability": 45.856, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 1.909, "high": 1.92, "low": 1.73, "close": 1.755, "volume": 1601131.71, "quote_volume": 2934851.65811}, "trend_line": 1.560333, "activity_lines": {"activity_5": 1.826933, "activity_10": 1.842, "activity_20": 1.881943, "activity_30": 1.769243}, "fair_value": 0.958756, "trend_signal": 1, "relative_strength": 45.869506, "market_dynamics": -0.720795, "volatility": 3.919314, "volume_expansion": -79.425542, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 1.755, "high": 1.917, "low": 1.734, "close": 1.863, "volume": 1586741.48, "quote_volume": 2897672.52904}, "trend_line": 1.5937, "activity_lines": {"activity_5": 1.837067, "activity_10": 1.841782, "activity_20": 1.884829, "activity_30": 1.78877}, "fair_value": 0.965288, "trend_signal": 1, "relative_strength": 53.071304, "market_dynamics": -0.78253, "volatility": 4.039489, "volume_expansion": -79.155019, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 1.861, "high": 1.88, "low": 1.783, "close": 1.833, "volume": 1707137.45, "quote_volume": 3130420.47986}, "trend_line": 1.6269, "activity_lines": {"activity_5": 1.834267, "activity_10": 1.837655, "activity_20": 1.883043, "activity_30": 1.804209}, "fair_value": 0.97184, "trend_signal": 1, "relative_strength": 46.890439, "market_dynamics": -0.838891, "volatility": 3.901844, "volume_expansion": -75.027987, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 1.834, "high": 1.852, "low": 1.803, "close": 1.817, "volume": 556963.27, "quote_volume": 1014945.47443}, "trend_line": 1.658467, "activity_lines": {"activity_5": 1.828333, "activity_10": 1.833382, "activity_20": 1.876638, "activity_30": 1.816473}, "fair_value": 0.978314, "trend_signal": 1, "relative_strength": 40.870466, "market_dynamics": -0.852504, "volatility": 3.855805, "volume_expansion": -89.971787, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 1.817, "high": 1.82, "low": 1.737, "close": 1.774, "volume": 920982.1, "quote_volume": 1632709.64095}, "trend_line": 1.687167, "activity_lines": {"activity_5": 1.807867, "activity_10": 1.822236, "activity_20": 1.864133, "activity_30": 1.823927}, "fair_value": 0.9845, "trend_signal": 1, "relative_strength": 35.035255, "market_dynamics": -0.82859, "volatility": 3.869044, "volume_expansion": -82.506848, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 1.774, "high": 1.998, "low": 1.711, "close": 1.99, "volume": 9012258.17, "quote_volume": 16333777.15643}, "trend_line": 1.724233, "activity_lines": {"activity_5": 1.8684, "activity_10": 1.851182, "activity_20": 1.869938, "activity_30": 1.843465}, "fair_value": 0.991994, "trend_signal": 1, "relative_strength": 50.161876, "market_dynamics": -0.536092, "volatility": 5.034663, "volume_expansion": 120.834768, "expectation": {"probability": 44.53, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 1.99, "high": 2.185, "low": 1.968, "close": 2.146, "volume": 4611002.11, "quote_volume": 9649897.18679}, "trend_line": 1.765767, "activity_lines": {"activity_5": 1.965267, "activity_10": 1.906091, "activity_20": 1.891552, "activity_30": 1.870675}, "fair_value": 1.000865, "trend_signal": 1, "relative_strength": 58.974856, "market_dynamics": -0.210394, "volatility": 5.39119, "volume_expansion": 39.369469, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 2.146, "high": 2.184, "low": 2.049, "close": 2.172, "volume": 1783285.13, "quote_volume": 3782188.42631}, "trend_line": 1.8059, "activity_lines": {"activity_5": 2.051933, "activity_10": 1.959782, "activity_20": 1.915981, "activity_30": 1.896884}, "fair_value": 1.009917, "trend_signal": 1, "relative_strength": 58.497324, "market_dynamics": 0.133246, "volatility": 5.076423, "volume_expansion": -35.478751, "expectation": {"probability": 46.0047, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 2.172, "high": 2.266, "low": 2.123, "close": 2.237, "volume": 1987882.72, "quote_volume": 4345945.46393}, "trend_line": 1.8424, "activity_lines": {"activity_5": 2.137667, "activity_10": 2.019727, "activity_20": 1.946038, "activity_30": 1.924697}, "fair_value": 1.019423, "trend_signal": 1, "relative_strength": 58.679974, "market_dynamics": 0.529208, "volatility": 4.975854, "volume_expansion": -21.155722, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 2.237, "high": 2.276, "low": 1.947, "close": 2.005, "volume": 3909143.79, "quote_volume": 8055156.18996}, "trend_line": 1.862233, "activity_lines": {"activity_5": 2.118067, "activity_10": 2.0298, "activity_20": 1.953443, "activity_30": 1.935187}, "fair_value": 1.027276, "trend_signal": 1, "relative_strength": 38.82569, "market_dynamics": 0.486903, "volatility": 5.847417, "volume_expansion": 56.010896, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 2.006, "high": 2.013, "low": 1.929, "close": 1.944, "volume": 1355732.22, "quote_volume": 2662322.12755}, "trend_line": 1.881167, "activity_lines": {"activity_5": 2.062733, "activity_10": 2.027036, "activity_20": 1.955271, "activity_30": 1.940462}, "fair_value": 1.035468, "trend_signal": 1, "relative_strength": 33.237823, "market_dynamics": 0.330325, "volatility": 5.884781, "volume_expansion": -41.970942, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 1.945, "high": 1.968, "low": 1.915, "close": 1.926, "volume": 1006918.26, "quote_volume": 1945529.48402}, "trend_line": 1.895967, "activity_lines": {"activity_5": 2.004467, "activity_10": 2.017564, "activity_20": 1.955733, "activity_30": 1.943355}, "fair_value": 1.043372, "trend_signal": 1, "relative_strength": 27.49344, "market_dynamics": 0.131518, "volatility": 5.871733, "volume_expansion": -54.211176, "expectation": {"probability": 49.8855, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 1.927, "high": 1.957, "low": 1.837, "close": 1.943, "volume": 1052057.95, "quote_volume": 2009482.05177}, "trend_line": 1.9213, "activity_lines": {"activity_5": 1.966533, "activity_10": 2.010036, "activity_20": 1.957919, "activity_30": 1.946389}, "fair_value": 1.051442, "trend_signal": 1, "relative_strength": 25.332178, "market_dynamics": -0.10863, "volatility": 5.805261, "volume_expansion": -50.192834, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 1.944, "high": 1.968, "low": 1.929, "close": 1.965, "volume": 656665.66, "quote_volume": 1275134.54843}, "trend_line": 1.940267, "activity_lines": {"activity_5": 1.9512, "activity_10": 2.004509, "activity_20": 1.9624, "activity_30": 1.949209}, "fair_value": 1.059365, "trend_signal": 1, "relative_strength": 24.524938, "market_dynamics": -0.252098, "volatility": 5.66873, "volume_expansion": -67.854411, "expectation": {"probability": 46.7359, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 1.965, "high": 2.136, "low": 1.924, "close": 2.093, "volume": 3084597.86, "quote_volume": 6186829.30365}, "trend_line": 1.966733, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.019564, "activity_20": 1.978614, "activity_30": 1.959062}, "fair_value": 1.068205, "trend_signal": 0, "relative_strength": 30.784012, "market_dynamics": -0.139426, "volatility": 5.354316, "volume_expansion": 43.275702, "expectation": {"probability": 46.7795, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 2.092, "high": 2.15, "low": 1.959, "close": 1.969, "volume": 1344087.39, "quote_volume": 2751652.02085}, "trend_line": 1.959367, "activity_lines": {"activity_5": 1.994933, "activity_10": 2.006273, "activity_20": 1.981714, "activity_30": 1.959209}, "fair_value": 1.076205, "trend_signal": 0, "relative_strength": 22.103583, "market_dynamics": -0.160533, "volatility": 5.491459, "volume_expansion": -36.869007, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 1.97, "high": 2.034, "low": 1.934, "close": 1.957, "volume": 1012141.88, "quote_volume": 2002810.54377}, "trend_line": 1.9507, "activity_lines": {"activity_5": 1.987533, "activity_10": 1.991182, "activity_20": 1.983143, "activity_30": 1.959056}, "fair_value": 1.084006, "trend_signal": 1, "relative_strength": 19.780529, "market_dynamics": -0.220794, "volatility": 5.469401, "volume_expansion": -51.778145, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 1.957, "high": 1.979, "low": 1.927, "close": 1.953, "volume": 447744.62, "quote_volume": 873139.08426}, "trend_line": 1.947333, "activity_lines": {"activity_5": 1.976733, "activity_10": 1.9788, "activity_20": 1.983533, "activity_30": 1.959204}, "fair_value": 1.091974, "trend_signal": 1, "relative_strength": 16.657752, "market_dynamics": -0.317932, "volatility": 5.459095, "volume_expansion": -78.38636, "expectation": {"probability": 50.2118, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 1.953, "high": 1.994, "low": 1.924, "close": 1.951, "volume": 635272.76, "quote_volume": 1242949.91226}, "trend_line": 1.9417, "activity_lines": {"activity_5": 1.9646, "activity_10": 1.970036, "activity_20": 1.983319, "activity_30": 1.959441}, "fair_value": 1.099968, "trend_signal": 1, "relative_strength": 15.577938, "market_dynamics": -0.607361, "volatility": 5.400123, "volume_expansion": -69.236299, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 1.952, "high": 1.987, "low": 1.931, "close": 1.972, "volume": 323792.41, "quote_volume": 632960.4861}, "trend_line": 1.938967, "activity_lines": {"activity_5": 1.9604, "activity_10": 1.970291, "activity_20": 1.984452, "activity_30": 1.961396}, "fair_value": 1.10809, "trend_signal": 1, "relative_strength": 14.836497, "market_dynamics": -0.812506, "volatility": 4.397306, "volume_expansion": -83.221252, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 1.972, "high": 2.014, "low": 1.941, "close": 2.006, "volume": 1145469.59, "quote_volume": 2259785.98634}, "trend_line": 1.9386, "activity_lines": {"activity_5": 1.9756, "activity_10": 1.977327, "activity_20": 1.988524, "activity_30": 1.96572}, "fair_value": 1.116551, "trend_signal": 1, "relative_strength": 16.799804, "market_dynamics": -0.959, "volatility": 3.872672, "volume_expansion": -39.933231, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 2.006, "high": 2.024, "low": 1.94, "close": 1.951, "volume": 551121.43, "quote_volume": 1081371.45289}, "trend_line": 1.9387, "activity_lines": {"activity_5": 1.97, "activity_10": 1.973236, "activity_20": 1.986162, "activity_30": 1.96652}, "fair_value": 1.124532, "trend_signal": 1, "relative_strength": 12.224118, "market_dynamics": -1.097965, "volatility": 3.888723, "volume_expansion": -70.293358, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.951, "high": 2.052, "low": 1.943, "close": 2.021, "volume": 1092294.84, "quote_volume": 2175959.46527}, "trend_line": 1.9399, "activity_lines": {"activity_5": 1.988133, "activity_10": 1.981418, "activity_20": 1.990048, "activity_30": 1.97183}, "fair_value": 1.132891, "trend_signal": 1, "relative_strength": 15.237496, "market_dynamics": -1.096432, "volatility": 3.931726, "volume_expansion": -40.130865, "expectation": {"probability": 46.8929, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 2.02, "high": 2.031, "low": 1.921, "close": 1.949, "volume": 2088023.19, "quote_volume": 4137078.42574}, "trend_line": 1.942567, "activity_lines": {"activity_5": 1.977733, "activity_10": 1.975091, "activity_20": 1.986181, "activity_30": 1.972417}, "fair_value": 1.140718, "trend_signal": 1, "relative_strength": 12.303092, "market_dynamics": -0.95832, "volatility": 3.011875, "volume_expansion": 9.836778, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 1.95, "high": 2.006, "low": 1.943, "close": 1.969, "volume": 1109853.38, "quote_volume": 2195508.24471}, "trend_line": 1.947567, "activity_lines": {"activity_5": 1.974133, "activity_10": 1.972691, "activity_20": 1.98359, "activity_30": 1.974123}, "fair_value": 1.148558, "trend_signal": 1, "relative_strength": 12.689304, "market_dynamics": -0.847687, "volatility": 2.914133, "volume_expansion": -41.906705, "expectation": {"probability": 46.8616, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 1.968, "high": 2.122, "low": 1.95, "close": 2.107, "volume": 1543276.16, "quote_volume": 3143873.05101}, "trend_line": 1.955867, "activity_lines": {"activity_5": 2.016733, "activity_10": 1.997636, "activity_20": 1.993214, "activity_30": 1.984409}, "fair_value": 1.157365, "trend_signal": 1, "relative_strength": 17.603606, "market_dynamics": -0.45646, "volatility": 3.38626, "volume_expansion": 0.407151, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 2.108, "high": 2.188, "low": 1.989, "close": 2.12, "volume": 1782886.79, "quote_volume": 3703598.5583}, "trend_line": 1.9659, "activity_lines": {"activity_5": 2.056933, "activity_10": 2.022436, "activity_20": 2.003519, "activity_30": 1.994998}, "fair_value": 1.166051, "trend_signal": 1, "relative_strength": 21.312094, "market_dynamics": -0.109661, "volatility": 3.38593, "volume_expansion": 27.749423, "expectation": {"probability": 48.1326, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 2.12, "high": 4.807, "low": 2.007, "close": 4.682, "volume": 16974452.64, "quote_volume": 60377669.338453}, "trend_line": 2.059767, "activity_lines": {"activity_5": 2.939867, "activity_10": 2.510091, "activity_20": 2.257948, "activity_30": 2.17023}, "fair_value": 1.190897, "trend_signal": 1, "relative_strength": 155.598178, "market_dynamics": 0.526354, "volatility": 31.141169, "volume_expansion": 687.615201, "expectation": {"probability": 48.2799, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 4.678, "high": 6.73, "low": 4.2, "close": 6.251, "volume": 32520869.09, "quote_volume": 172451523.03191}, "trend_line": 2.207667, "activity_lines": {"activity_5": 4.1684, "activity_10": 3.2334, "activity_20": 2.649852, "activity_30": 2.440632}, "fair_value": 1.225808, "trend_signal": 1, "relative_strength": 222.988277, "market_dynamics": 1.169858, "volatility": 31.743179, "volume_expansion": 783.282405, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 6.249, "high": 6.485, "low": 5.297, "close": 5.946, "volume": 8337301.1, "quote_volume": 48562463.74645}, "trend_line": 2.342233, "activity_lines": {"activity_5": 5.008467, "activity_10": 3.823073, "activity_20": 2.993595, "activity_30": 2.681815}, "fair_value": 1.25859, "trend_signal": 1, "relative_strength": 186.338398, "market_dynamics": 1.516511, "volatility": 31.704109, "volume_expansion": 113.600158, "expectation": {"probability": 51.5456, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 5.945, "high": 7.189, "low": 5.288, "close": 6.663, "volume": 12240246.16, "quote_volume": 76447250.957818}, "trend_line": 2.505833, "activity_lines": {"activity_5": 5.8224, "activity_10": 4.470855, "activity_20": 3.386857, "activity_30": 2.960574}, "fair_value": 1.295955, "trend_signal": 1, "relative_strength": 199.736932, "market_dynamics": 1.793124, "volatility": 31.533443, "volume_expansion": 175.219195, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 6.663, "high": 15.35, "low": 6.461, "close": 6.591, "volume": 24509772.57, "quote_volume": 208601692.595914}, "trend_line": 2.663433, "activity_lines": {"activity_5": 6.3086, "activity_10": 5.020873, "activity_20": 3.75079, "activity_30": 3.224133}, "fair_value": 1.333013, "trend_signal": 1, "relative_strength": 184.336168, "market_dynamics": 1.739055, "volatility": 31.558742, "volume_expansion": 335.915562, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 6.594, "high": 6.725, "low": 1.302, "close": 1.764, "volume": 77391031.28, "quote_volume": 156119271.7224}, "trend_line": 2.661133, "activity_lines": {"activity_5": 4.887733, "activity_10": 4.608891, "activity_20": 3.632795, "activity_30": 3.166105}, "fair_value": 1.339077, "trend_signal": 1, "relative_strength": -27.04852, "market_dynamics": 1.35763, "volatility": 38.444283, "volume_expansion": 719.85976, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 1.764, "high": 1.859, "low": 1.4, "close": 1.484, "volume": 29357122.83, "quote_volume": 46851206.33425}, "trend_line": 2.650033, "activity_lines": {"activity_5": 3.568067, "activity_10": 4.150673, "activity_20": 3.488986, "activity_30": 3.090161}, "fair_value": 1.343474, "trend_signal": 1, "relative_strength": -39.603136, "market_dynamics": 0.915416, "volatility": 38.871678, "volume_expansion": 169.961281, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.484, "high": 1.5, "low": 1.304, "close": 1.423, "volume": 16187146.32, "quote_volume": 23160828.95096}, "trend_line": 2.638333, "activity_lines": {"activity_5": 2.545867, "activity_10": 3.689818, "activity_20": 3.341657, "activity_30": 3.010998}, "fair_value": 1.347519, "trend_signal": 0, "relative_strength": -42.98899, "market_dynamics": 0.376002, "volatility": 38.942678, "volume_expansion": 40.395265, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 1.422, "high": 1.49, "low": 1.256, "close": 1.328, "volume": 10995968.93, "quote_volume": 15103790.61321}, "trend_line": 2.616267, "activity_lines": {"activity_5": 1.793533, "activity_10": 3.221618, "activity_20": 3.188471, "activity_30": 2.92646}, "fair_value": 1.350872, "trend_signal": 0, "relative_strength": -46.84061, "market_dynamics": -0.225106, "volatility": 39.013298, "volume_expansion": -8.460673, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.328, "high": 1.4, "low": 1.304, "close": 1.357, "volume": 9428281.19, "quote_volume": 12690518.4419}, "trend_line": 2.589967, "activity_lines": {"activity_5": 1.406533, "activity_10": 2.772855, "activity_20": 3.0411, "activity_30": 2.845217}, "fair_value": 1.354436, "trend_signal": 0, "relative_strength": -46.160247, "market_dynamics": -0.52206, "volatility": 39.018465, "volume_expansion": -24.167875, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 1.357, "high": 2.042, "low": 1.344, "close": 1.661, "volume": 61734874.45, "quote_volume": 103181479.91507}, "trend_line": 2.572933, "activity_lines": {"activity_5": 1.4698, "activity_10": 2.393236, "activity_20": 2.925538, "activity_30": 2.785284}, "fair_value": 1.359904, "trend_signal": 0, "relative_strength": -34.390664, "market_dynamics": -0.566126, "volatility": 39.191437, "volume_expansion": 298.354975, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 1.661, "high": 1.688, "low": 1.45, "close": 1.485, "volume": 14356836.82, "quote_volume": 22280783.14638}, "trend_line": 2.547867, "activity_lines": {"activity_5": 1.481267, "activity_10": 2.036545, "activity_20": 2.794605, "activity_30": 2.715095}, "fair_value": 1.364429, "trend_signal": 0, "relative_strength": -39.353126, "market_dynamics": -0.638076, "volatility": 39.425225, "volume_expansion": -11.287365, "expectation": {"probability": 49.5721, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 1.485, "high": 1.498, "low": 1.387, "close": 1.449, "volume": 9224185.42, "quote_volume": 13297837.18512}, "trend_line": 2.529333, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.759964, "activity_20": 2.662462, "activity_30": 2.6442}, "fair_value": 1.36859, "trend_signal": 0, "relative_strength": -41.449788, "market_dynamics": -0.666735, "volatility": 39.480572, "volume_expansion": -44.528025, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 1.449, "high": 1.476, "low": 1.332, "close": 1.372, "volume": 7870833.51, "quote_volume": 10859987.40026}, "trend_line": 2.510267, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.551145, "activity_20": 2.525476, "activity_30": 2.569533}, "fair_value": 1.370212, "trend_signal": 0, "relative_strength": -43.434811, "market_dynamics": -0.67112, "volatility": 39.559178, "volume_expansion": -53.604966, "expectation": {"probability": 47.7792, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 1.371, "high": 1.384, "low": 0.251, "close": 0.928, "volume": 17012710.4, "quote_volume": 17331773.71633}, "trend_line": 2.477, "activity_lines": {"activity_5": 1.273733, "activity_10": 1.3578, "activity_20": 2.349224, "activity_30": 2.467452}, "fair_value": 1.370205, "trend_signal": 0, "relative_strength": -58.324112, "market_dynamics": -0.821035, "volatility": 24.109117, "volume_expansion": -4.357951, "expectation": {"probability": 45.3436, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.927, "high": 1.056, "low": 0.876, "close": 0.904, "volume": 10792840.31, "quote_volume": 10473044.00532}, "trend_line": 2.442367, "activity_lines": {"activity_5": 1.1154, "activity_10": 1.263055, "activity_20": 2.175557, "activity_30": 2.365968}, "fair_value": 1.369763, "trend_signal": 0, "relative_strength": -58.234697, "market_dynamics": -0.884555, "volatility": 21.518391, "volume_expansion": -40.935346, "expectation": {"probability": 44.5707, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.905, "high": 1.029, "low": 0.873, "close": 0.983, "volume": 10488017.26, "quote_volume": 9925927.0013}, "trend_line": 2.409633, "activity_lines": {"activity_5": 1.033867, "activity_10": 1.198309, "activity_20": 2.014733, "activity_30": 2.271815}, "fair_value": 1.369449, "trend_signal": 0, "relative_strength": -55.909395, "market_dynamics": -0.922506, "volatility": 21.974329, "volume_expansion": -43.89312, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.981, "high": 1.085, "low": 0.956, "close": 1.075, "volume": 7232511.71, "quote_volume": 7205654.41531}, "trend_line": 2.3757, "activity_lines": {"activity_5": 1.016467, "activity_10": 1.1594, "activity_20": 1.867271, "activity_30": 2.18571}, "fair_value": 1.369205, "trend_signal": 0, "relative_strength": -51.502216, "market_dynamics": -0.968871, "volatility": 21.81067, "volume_expansion": -61.932262, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 1.075, "high": 1.094, "low": 0.923, "close": 1.012, "volume": 14482014.07, "quote_volume": 14685786.39075}, "trend_line": 2.3438, "activity_lines": {"activity_5": 1.003, "activity_10": 1.115364, "activity_20": 1.718067, "activity_30": 2.097729}, "fair_value": 1.369077, "trend_signal": 0, "relative_strength": -53.142039, "market_dynamics": -1.003992, "volatility": 21.737447, "volume_expansion": -26.285159, "expectation": {"probability": 45.634, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 1.012, "high": 1.034, "low": 0.94, "close": 0.956, "volume": 5217073.25, "quote_volume": 5161585.88183}, "trend_line": 2.310433, "activity_lines": {"activity_5": 0.994867, "activity_10": 1.066891, "activity_20": 1.568743, "activity_30": 2.008194}, "fair_value": 1.367737, "trend_signal": 0, "relative_strength": -54.491084, "market_dynamics": -0.951438, "volatility": 12.189746, "volume_expansion": -73.674684, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.957, "high": 0.965, "low": 0.896, "close": 0.91, "volume": 4155845.98, "quote_volume": 3870870.81016}, "trend_line": 2.275667, "activity_lines": {"activity_5": 0.969533, "activity_10": 1.017345, "activity_20": 1.420581, "activity_30": 1.917843}, "fair_value": 1.366603, "trend_signal": 0, "relative_strength": -55.268405, "market_dynamics": -0.876403, "volatility": 11.709574, "volume_expansion": -78.328754, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.91, "high": 0.917, "low": 0.846, "close": 0.88, "volume": 3773122.19, "quote_volume": 3318497.38887}, "trend_line": 2.239967, "activity_lines": {"activity_5": 0.9338, "activity_10": 0.976, "activity_20": 1.287524, "activity_30": 1.8278}, "fair_value": 1.365321, "trend_signal": 0, "relative_strength": -55.663608, "market_dynamics": -0.76678, "volatility": 11.704372, "volume_expansion": -78.730256, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.88, "high": 0.905, "low": 0.854, "close": 0.881, "volume": 2430177.07, "quote_volume": 2144249.00807}, "trend_line": 2.2036, "activity_lines": {"activity_5": 0.905267, "activity_10": 0.945836, "activity_20": 1.180138, "activity_30": 1.740125}, "fair_value": 1.364776, "trend_signal": 0, "relative_strength": -55.533051, "market_dynamics": -0.614108, "volatility": 11.667153, "volume_expansion": -86.068718, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.881, "high": 0.907, "low": 0.863, "close": 0.887, "volume": 2599927.14, "quote_volume": 2309684.5426}, "trend_line": 2.1663, "activity_lines": {"activity_5": 0.891667, "activity_10": 0.927091, "activity_20": 1.097443, "activity_30": 1.655183}, "fair_value": 1.364038, "trend_signal": 0, "relative_strength": -55.46254, "market_dynamics": -0.487956, "volatility": 11.633729, "volume_expansion": -84.672062, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.886, "high": 0.912, "low": 0.861, "close": 0.878, "volume": 2992811.32, "quote_volume": 2644788.36393}, "trend_line": 2.130533, "activity_lines": {"activity_5": 0.8834, "activity_10": 0.915527, "activity_20": 1.041395, "activity_30": 1.572067}, "fair_value": 1.363404, "trend_signal": 0, "relative_strength": -56.223864, "market_dynamics": -0.466257, "volatility": 9.447092, "volume_expansion": -81.160897, "expectation": {"probability": 44.3723, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.877, "high": 0.887, "low": 0.823, "close": 0.825, "volume": 4156023.49, "quote_volume": 3557448.19167}, "trend_line": 2.090667, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.895236, "activity_20": 1.007505, "activity_30": 1.487839}, "fair_value": 1.362506, "trend_signal": 0, "relative_strength": -57.635617, "market_dynamics": -0.436497, "volatility": 9.288656, "volume_expansion": -66.002274, "expectation": {"probability": 43.8737, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.825, "high": 0.838, "low": 0.767, "close": 0.791, "volume": 3221471.01, "quote_volume": 2617269.02379}, "trend_line": 2.052067, "activity_lines": {"activity_5": 0.836267, "activity_10": 0.8702, "activity_20": 0.974848, "activity_30": 1.403989}, "fair_value": 1.361526, "trend_signal": 0, "relative_strength": -58.670108, "market_dynamics": -0.429937, "volatility": 9.283643, "volume_expansion": -70.492955, "expectation": {"probability": 43.328, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.791, "high": 0.838, "low": 0.791, "close": 0.832, "volume": 2570397.76, "quote_volume": 2102377.26654}, "trend_line": 2.014167, "activity_lines": {"activity_5": 0.829467, "activity_10": 0.856109, "activity_20": 0.949395, "activity_30": 1.325275}, "fair_value": 1.360724, "trend_signal": 0, "relative_strength": -57.091715, "market_dynamics": -0.409111, "volatility": 9.544659, "volume_expansion": -74.890603, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.833, "high": 0.857, "low": 0.822, "close": 0.851, "volume": 2352967.28, "quote_volume": 1974052.1649}, "trend_line": 1.9723, "activity_lines": {"activity_5": 0.832267, "activity_10": 0.849891, "activity_20": 0.928567, "activity_30": 1.250232}, "fair_value": 1.36016, "trend_signal": 0, "relative_strength": -56.06246, "market_dynamics": -0.235317, "volatility": 5.023133, "volume_expansion": -76.001507, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.85, "high": 0.857, "low": 0.835, "close": 0.845, "volume": 1339062.71, "quote_volume": 1131488.29156}, "trend_line": 1.9298, "activity_lines": {"activity_5": 0.835467, "activity_10": 0.845509, "activity_20": 0.909438, "activity_30": 1.177503}, "fair_value": 1.359385, "trend_signal": 0, "relative_strength": -56.221792, "market_dynamics": -0.098901, "volatility": 4.990395, "volume_expansion": -85.754933, "expectation": {"probability": 43.6524, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.845, "high": 0.873, "low": 0.832, "close": 0.859, "volume": 1975943.38, "quote_volume": 1677046.4166}, "trend_line": 1.802367, "activity_lines": {"activity_5": 0.845533, "activity_10": 0.845691, "activity_20": 0.894081, "activity_30": 1.108419}, "fair_value": 1.359071, "trend_signal": 0, "relative_strength": -56.116919, "market_dynamics": 0.018038, "volatility": 4.361937, "volume_expansion": -69.184812, "expectation": {"probability": 45.8606, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.859, "high": 0.87, "low": 0.81, "close": 0.814, "volume": 2690652.81, "quote_volume": 2252100.4843}, "trend_line": 1.621133, "activity_lines": {"activity_5": 0.838333, "activity_10": 0.838618, "activity_20": 0.878257, "activity_30": 1.044654}, "fair_value": 1.358391, "trend_signal": 0, "relative_strength": -57.667093, "market_dynamics": 0.012667, "volatility": 3.440955, "volume_expansion": -53.839674, "expectation": {"probability": 44.2766, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.813, "high": 0.821, "low": 0.778, "close": 0.789, "volume": 2695249.14, "quote_volume": 2166263.33473}, "trend_line": 1.449233, "activity_lines": {"activity_5": 0.821267, "activity_10": 0.8282, "activity_20": 0.863248, "activity_30": 0.990968}, "fair_value": 1.357615, "trend_signal": 0, "relative_strength": -57.916721, "market_dynamics": -0.064009, "volatility": 3.283434, "volume_expansion": -51.01758, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.789, "high": 0.793, "low": 0.742, "close": 0.762, "volume": 3461028.13, "quote_volume": 2675896.15494}, "trend_line": 1.252533, "activity_lines": {"activity_5": 0.798067, "activity_10": 0.814545, "activity_20": 0.84881, "activity_30": 0.94663}, "fair_value": 1.356673, "trend_signal": 0, "relative_strength": -57.64645, "market_dynamics": -0.11416, "volatility": 3.150024, "volume_expansion": -34.47495, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.761, "high": 0.782, "low": 0.692, "close": 0.714, "volume": 3917596.87, "quote_volume": 2861966.22111}, "trend_line": 1.056633, "activity_lines": {"activity_5": 0.7648, "activity_10": 0.794436, "activity_20": 0.832705, "activity_30": 0.911886}, "fair_value": 1.355269, "trend_signal": 0, "relative_strength": -59.149298, "market_dynamics": -0.173685, "volatility": 3.280398, "volume_expansion": -15.336146, "expectation": {"probability": 42.1762, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.715, "high": 0.785, "low": 0.712, "close": 0.741, "volume": 8129401.55, "quote_volume": 6136601.21421}, "trend_line": 1.022533, "activity_lines": {"activity_5": 0.749267, "activity_10": 0.782218, "activity_20": 0.82019, "activity_30": 0.891523}, "fair_value": 1.354032, "trend_signal": 0, "relative_strength": -57.562058, "market_dynamics": -0.0112, "volatility": 3.525966, "volume_expansion": 80.891956, "expectation": {"probability": 42.8875, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.741, "high": 0.754, "low": 0.727, "close": 0.75, "volume": 2475563.6, "quote_volume": 1839177.81705}, "trend_line": 0.998067, "activity_lines": {"activity_5": 0.7446, "activity_10": 0.773164, "activity_20": 0.80931, "activity_30": 0.87394}, "fair_value": 1.352929, "trend_signal": 0, "relative_strength": -56.710608, "market_dynamics": 0.080733, "volatility": 3.5655, "volume_expansion": -39.523668, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.749, "high": 0.752, "low": 0.711, "close": 0.733, "volume": 1953297.56, "quote_volume": 1428324.21903}, "trend_line": 0.975067, "activity_lines": {"activity_5": 0.738533, "activity_10": 0.761764, "activity_20": 0.797919, "activity_30": 0.856839}, "fair_value": 1.35259, "trend_signal": 0, "relative_strength": -57.329648, "market_dynamics": 0.118389, "volatility": 3.5423, "volume_expansion": -48.993156, "expectation": {"probability": 43.7319, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.733, "high": 0.736, "low": 0.597, "close": 0.638, "volume": 5346533.61, "quote_volume": 3540110.88113}, "trend_line": 0.952067, "activity_lines": {"activity_5": 0.704533, "activity_10": 0.734891, "activity_20": 0.77911, "activity_30": 0.835092}, "fair_value": 1.351551, "trend_signal": 0, "relative_strength": -60.951732, "market_dynamics": 0.180872, "volatility": 4.641496, "volume_expansion": 58.523499, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.638, "high": 0.85, "low": 0.608, "close": 0.698, "volume": 20130881.15, "quote_volume": 14660434.73021}, "trend_line": 0.9301, "activity_lines": {"activity_5": 0.6988, "activity_10": 0.7228, "activity_20": 0.767795, "activity_30": 0.818701}, "fair_value": 1.35084, "trend_signal": 0, "relative_strength": -54.500778, "market_dynamics": 0.294789, "volatility": 5.363635, "volume_expansion": 388.803721, "expectation": {"probability": 42.7139, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.699, "high": 0.728, "low": 0.657, "close": 0.716, "volume": 10151976.43, "quote_volume": 7033962.17217}, "trend_line": 0.8986, "activity_lines": {"activity_5": 0.700133, "activity_10": 0.716655, "activity_20": 0.759424, "activity_30": 0.804888}, "fair_value": 1.350167, "trend_signal": 0, "relative_strength": -53.801327, "market_dynamics": 0.485473, "volatility": 5.366269, "volume_expansion": 129.77608, "expectation": {"probability": 43.0088, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.716, "high": 0.722, "low": 0.652, "close": 0.673, "volume": 4554496.49, "quote_volume": 3117975.56866}, "trend_line": 0.871533, "activity_lines": {"activity_5": 0.6888, "activity_10": 0.705291, "activity_20": 0.747881, "activity_30": 0.790333}, "fair_value": 1.349308, "trend_signal": 0, "relative_strength": -54.887451, "market_dynamics": 0.571953, "volatility": 5.283734, "volume_expansion": 2.181234, "expectation": {"probability": 42.7677, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.673, "high": 0.792, "low": 0.669, "close": 0.722, "volume": 7799417.39, "quote_volume": 5549456.01346}, "trend_line": 0.8473, "activity_lines": {"activity_5": 0.698933, "activity_10": 0.7054, "activity_20": 0.74199, "activity_30": 0.780686}, "fair_value": 1.348878, "trend_signal": 0, "relative_strength": -51.924817, "market_dynamics": 0.804091, "volatility": 5.672367, "volume_expansion": 65.041364, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.723, "high": 0.738, "low": 0.707, "close": 0.72, "volume": 3157366.68, "quote_volume": 2279804.75001}, "trend_line": 0.825567, "activity_lines": {"activity_5": 0.709133, "activity_10": 0.706364, "activity_20": 0.736667, "activity_30": 0.772473}, "fair_value": 1.348853, "trend_signal": 0, "relative_strength": -50.946417, "market_dynamics": 0.824118, "volatility": 5.675048, "volume_expansion": -33.579559, "expectation": {"probability": 44.4066, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.719, "high": 0.732, "low": 0.703, "close": 0.72, "volume": 2963923.74, "quote_volume": 2134330.04687}, "trend_line": 0.818633, "activity_lines": {"activity_5": 0.713867, "activity_10": 0.708091, "activity_20": 0.732138, "activity_30": 0.765662}, "fair_value": 1.348974, "trend_signal": 0, "relative_strength": -51.426201, "market_dynamics": 0.826583, "volatility": 5.636112, "volume_expansion": -37.630001, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.72, "high": 0.779, "low": 0.716, "close": 0.761, "volume": 5792284.84, "quote_volume": 4320892.91763}, "trend_line": 0.813867, "activity_lines": {"activity_5": 0.7308, "activity_10": 0.717164, "activity_20": 0.732267, "activity_30": 0.761944}, "fair_value": 1.349218, "trend_signal": 0, "relative_strength": -48.57348, "market_dynamics": 1.090168, "volatility": 5.763385, "volume_expansion": 19.824453, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.761, "high": 0.827, "low": 0.671, "close": 0.676, "volume": 10213369.47, "quote_volume": 7740026.72421}, "trend_line": 0.803633, "activity_lines": {"activity_5": 0.7164, "activity_10": 0.710418, "activity_20": 0.724605, "activity_30": 0.753049}, "fair_value": 1.348917, "trend_signal": 0, "relative_strength": -52.332229, "market_dynamics": 1.12127, "volatility": 6.384376, "volume_expansion": 97.033481, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.678, "high": 0.721, "low": 0.67, "close": 0.687, "volume": 2897126.23, "quote_volume": 2020851.5142}, "trend_line": 0.7907, "activity_lines": {"activity_5": 0.705467, "activity_10": 0.707018, "activity_20": 0.718538, "activity_30": 0.745525}, "fair_value": 1.348487, "trend_signal": 0, "relative_strength": -50.135957, "market_dynamics": 1.143533, "volatility": 6.373704, "volume_expansion": -44.285037, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.687, "high": 0.746, "low": 0.647, "close": 0.667, "volume": 4802540.64, "quote_volume": 3361155.09955}, "trend_line": 0.7792, "activity_lines": {"activity_5": 0.6902, "activity_10": 0.700818, "activity_20": 0.711257, "activity_30": 0.737544}, "fair_value": 1.347795, "trend_signal": 0, "relative_strength": -49.880069, "market_dynamics": 1.167063, "volatility": 6.212273, "volume_expansion": -9.767142, "expectation": {"probability": 43.0486, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.667, "high": 0.676, "low": 0.636, "close": 0.66, "volume": 2340430.68, "quote_volume": 1546031.62874}, "trend_line": 0.769333, "activity_lines": {"activity_5": 0.676133, "activity_10": 0.692818, "activity_20": 0.704186, "activity_30": 0.729854}, "fair_value": 1.347244, "trend_signal": 0, "relative_strength": -46.922499, "market_dynamics": 1.004662, "volatility": 6.110066, "volume_expansion": -56.436469, "expectation": {"probability": 43.0486, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.659, "high": 0.678, "low": 0.658, "close": 0.667, "volume": 1234003.96, "quote_volume": 824347.44822}, "trend_line": 0.761233, "activity_lines": {"activity_5": 0.6684, "activity_10": 0.686782, "activity_20": 0.698662, "activity_30": 0.723252}, "fair_value": 1.346936, "trend_signal": 0, "relative_strength": -46.004171, "market_dynamics": 0.914131, "volatility": 6.106871, "volume_expansion": -76.871202, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.668, "high": 0.674, "low": 0.633, "close": 0.655, "volume": 1338608.21, "quote_volume": 870786.82091}, "trend_line": 0.753733, "activity_lines": {"activity_5": 0.662933, "activity_10": 0.679455, "activity_20": 0.69291, "activity_30": 0.716398}, "fair_value": 1.346654, "trend_signal": 0, "relative_strength": -45.205265, "market_dynamics": 0.831391, "volatility": 6.09917, "volume_expansion": -74.588639, "expectation": {"probability": 44.5308, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.654, "high": 0.664, "low": 0.625, "close": 0.638, "volume": 1291894.96, "quote_volume": 834397.96359}, "trend_line": 0.745633, "activity_lines": {"activity_5": 0.6532, "activity_10": 0.669364, "activity_20": 0.686295, "activity_30": 0.708931}, "fair_value": 1.346269, "trend_signal": 0, "relative_strength": -42.312722, "market_dynamics": 0.754971, "volatility": 5.102607, "volume_expansion": -75.144333, "expectation": {"probability": 44.2532, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.637, "high": 0.665, "low": 0.621, "close": 0.653, "volume": 1179241.13, "quote_volume": 762660.1584}, "trend_line": 0.737833, "activity_lines": {"activity_5": 0.651733, "activity_10": 0.663527, "activity_20": 0.681829, "activity_30": 0.702955}, "fair_value": 1.345872, "trend_signal": 0, "relative_strength": -36.325982, "market_dynamics": 0.670118, "volatility": 4.471314, "volume_expansion": -76.802564, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.652, "high": 0.656, "low": 0.605, "close": 0.635, "volume": 1690540.1, "quote_volume": 1066338.2205}, "trend_line": 0.729733, "activity_lines": {"activity_5": 0.6452, "activity_10": 0.655636, "activity_20": 0.676167, "activity_30": 0.69632}, "fair_value": 1.345385, "trend_signal": 0, "relative_strength": -31.639716, "market_dynamics": 0.468849, "volatility": 4.430718, "volume_expansion": -65.999782, "expectation": {"probability": 44.4383, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.635, "high": 0.643, "low": 0.597, "close": 0.618, "volume": 2150716.96, "quote_volume": 1340693.30135}, "trend_line": 0.722833, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.6462, "activity_20": 0.669262, "activity_30": 0.689112}, "fair_value": 1.344968, "trend_signal": 0, "relative_strength": -22.144538, "market_dynamics": 0.302015, "volatility": 4.227146, "volume_expansion": -53.977745, "expectation": {"probability": 44.163, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.617, "high": 0.632, "low": 0.562, "close": 0.599, "volume": 3446983.02, "quote_volume": 2054154.74859}, "trend_line": 0.716433, "activity_lines": {"activity_5": 0.621067, "activity_10": 0.635909, "activity_20": 0.661133, "activity_30": 0.681123}, "fair_value": 1.34441, "trend_signal": 0, "relative_strength": -14.04464, "market_dynamics": 0.020353, "volatility": 3.667059, "volume_expansion": -26.998255, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.6, "high": 0.632, "low": 0.583, "close": 0.599, "volume": 3510325.9, "quote_volume": 2123769.62806}, "trend_line": 0.708667, "activity_lines": {"activity_5": 0.6112, "activity_10": 0.627018, "activity_20": 0.653724, "activity_30": 0.673546}, "fair_value": 1.343776, "trend_signal": 0, "relative_strength": -12.0364, "market_dynamics": -0.199265, "volatility": 3.673027, "volume_expansion": -26.86262, "expectation": {"probability": 42.1885, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.599, "high": 0.609, "low": 0.591, "close": 0.593, "volume": 1370160.85, "quote_volume": 820760.31175}, "trend_line": 0.700067, "activity_lines": {"activity_5": 0.601933, "activity_10": 0.618636, "activity_20": 0.646381, "activity_30": 0.666084}, "fair_value": 1.34325, "trend_signal": 0, "relative_strength": -13.883901, "market_dynamics": -0.354475, "volatility": 3.657985, "volume_expansion": -70.219167, "expectation": {"probability": 41.694, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.593, "high": 0.61, "low": 0.58, "close": 0.605, "volume": 1782050.93, "quote_volume": 1062634.43502}, "trend_line": 0.692067, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.613782, "activity_20": 0.640395, "activity_30": 0.659951}, "fair_value": 1.343013, "trend_signal": 0, "relative_strength": -12.588567, "market_dynamics": -0.526958, "volatility": 3.256209, "volume_expansion": -51.619047, "expectation": {"probability": 42.8893, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.605, "high": 0.61, "low": 0.588, "close": 0.599, "volume": 1650559.1, "quote_volume": 988257.18858}, "trend_line": 0.6834, "activity_lines": {"activity_5": 0.5994, "activity_10": 0.608836, "activity_20": 0.634281, "activity_30": 0.653946}, "fair_value": 1.342891, "trend_signal": 0, "relative_strength": -11.668517, "market_dynamics": -0.536618, "volatility": 1.874901, "volume_expansion": -49.342969, "expectation": {"probability": 43.2329, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.599, "high": 0.607, "low": 0.588, "close": 0.603, "volume": 2081048.28, "quote_volume": 1246563.91212}, "trend_line": 0.676367, "activity_lines": {"activity_5": 0.600733, "activity_10": 0.605855, "activity_20": 0.629105, "activity_30": 0.648759}, "fair_value": 1.342404, "trend_signal": 0, "relative_strength": -13.208823, "market_dynamics": -0.514392, "volatility": 1.799391, "volume_expansion": -33.611032, "expectation": {"probability": 42.6082, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.603, "high": 0.606, "low": 0.595, "close": 0.6, "volume": 1185098.68, "quote_volume": 710319.20563}, "trend_line": 0.670067, "activity_lines": {"activity_5": 0.6008, "activity_10": 0.603273, "activity_20": 0.623976, "activity_30": 0.643832}, "fair_value": 1.34175, "trend_signal": 0, "relative_strength": -12.971884, "market_dynamics": -0.408895, "volatility": 1.713042, "volume_expansion": -57.734125, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.6, "high": 0.651, "low": 0.587, "close": 0.615, "volume": 6339401.34, "quote_volume": 3895944.02417}, "trend_line": 0.665167, "activity_lines": {"activity_5": 0.6058, "activity_10": 0.604109, "activity_20": 0.620857, "activity_30": 0.64028}, "fair_value": 1.34141, "trend_signal": 0, "relative_strength": -9.093706, "market_dynamics": -0.018698, "volatility": 1.900657, "volume_expansion": 113.951005, "expectation": {"probability": 42.6082, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.615, "high": 0.635, "low": 0.599, "close": 0.605, "volume": 3278750.6, "quote_volume": 2005372.66609}, "trend_line": 0.661533, "activity_lines": {"activity_5": 0.606, "activity_10": 0.603818, "activity_20": 0.617286, "activity_30": 0.636398}, "fair_value": 1.341064, "trend_signal": 0, "relative_strength": -9.292421, "market_dynamics": 0.221841, "volatility": 1.870298, "volume_expansion": 10.071108, "expectation": {"probability": 42.9274, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.605, "high": 0.614, "low": 0.571, "close": 0.581, "volume": 2245629.38, "quote_volume": 1333621.20424}, "trend_line": 0.6562, "activity_lines": {"activity_5": 0.5982, "activity_10": 0.599709, "activity_20": 0.611976, "activity_30": 0.631202}, "fair_value": 1.340455, "trend_signal": 0, "relative_strength": -11.339061, "market_dynamics": 0.349559, "volatility": 2.038932, "volume_expansion": -19.839719, "expectation": {"probability": 41.621, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.581, "high": 0.583, "low": 0.547, "close": 0.561, "volume": 3810633.13, "quote_volume": 2133985.02125}, "trend_line": 0.6499, "activity_lines": {"activity_5": 0.584933, "activity_10": 0.592636, "activity_20": 0.605619, "activity_30": 0.62506}, "fair_value": 1.339641, "trend_signal": 0, "relative_strength": -9.93656, "market_dynamics": 0.474719, "volatility": 2.101951, "volume_expansion": 53.574851, "expectation": {"probability": 40.0874, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.561, "high": 0.575, "low": 0.542, "close": 0.572, "volume": 2122510.96, "quote_volume": 1190344.91927}, "trend_line": 0.644533, "activity_lines": {"activity_5": 0.578133, "activity_10": 0.588255, "activity_20": 0.600857, "activity_30": 0.620034}, "fair_value": 1.338801, "trend_signal": 0, "relative_strength": -12.75016, "market_dynamics": 0.305638, "volatility": 2.060936, "volume_expansion": -13.10289, "expectation": {"probability": 38.5311, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.572, "high": 0.585, "low": 0.563, "close": 0.572, "volume": 1366650.51, "quote_volume": 786200.12555}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.5732, "activity_10": 0.584364, "activity_20": 0.596643, "activity_30": 0.615355}, "fair_value": 1.338051, "trend_signal": 0, "relative_strength": -14.201954, "market_dynamics": 0.259958, "volatility": 2.007062, "volume_expansion": -39.815333, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.573, "high": 0.622, "low": 0.555, "close": 0.585, "volume": 4899378.29, "quote_volume": 2872586.27185}, "trend_line": 0.638567, "activity_lines": {"activity_5": 0.575467, "activity_10": 0.583218, "activity_20": 0.594119, "activity_30": 0.611656}, "fair_value": 1.337519, "trend_signal": 0, "relative_strength": -10.242569, "market_dynamics": 0.567937, "volatility": 2.066817, "volume_expansion": 104.250605, "expectation": {"probability": 39.8873, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.585, "high": 0.603, "low": 0.548, "close": 0.558, "volume": 3614921.27, "quote_volume": 2071884.31075}, "trend_line": 0.6333, "activity_lines": {"activity_5": 0.570067, "activity_10": 0.577527, "activity_20": 0.589381, "activity_30": 0.606458}, "fair_value": 1.33659, "trend_signal": 0, "relative_strength": -11.097649, "market_dynamics": 0.693457, "volatility": 2.24157, "volume_expansion": 43.577156, "expectation": {"probability": 40.0874, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.557, "high": 0.603, "low": 0.555, "close": 0.578, "volume": 4320007.15, "quote_volume": 2507493.06585}, "trend_line": 0.630133, "activity_lines": {"activity_5": 0.572867, "activity_10": 0.576218, "activity_20": 0.587067, "activity_30": 0.60289}, "fair_value": 1.335769, "trend_signal": 0, "relative_strength": -7.26829, "market_dynamics": 0.96378, "volatility": 2.474342, "volume_expansion": 61.990642, "expectation": {"probability": 38.2486, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.579, "high": 0.59, "low": 0.559, "close": 0.568, "volume": 2905310.4, "quote_volume": 1667133.39802}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.5712, "activity_10": 0.573545, "activity_20": 0.584167, "activity_30": 0.598882}, "fair_value": 1.335045, "trend_signal": 0, "relative_strength": -9.510561, "market_dynamics": 1.074967, "volatility": 2.497702, "volume_expansion": 5.743939, "expectation": {"probability": 39.9565, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.567, "high": 0.585, "low": 0.566, "close": 0.568, "volume": 1953617.77, "quote_volume": 1125271.82263}, "trend_line": 0.619933, "activity_lines": {"activity_5": 0.5698, "activity_10": 0.571455, "activity_20": 0.5816, "activity_30": 0.595204}, "fair_value": 1.334237, "trend_signal": 0, "relative_strength": -9.246214, "market_dynamics": 0.855474, "volatility": 2.417726, "volume_expansion": -29.882728, "expectation": {"probability": 37.6758, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.568, "high": 0.581, "low": 0.564, "close": 0.575, "volume": 1114213.08, "quote_volume": 637796.16785}, "trend_line": 0.6151, "activity_lines": {"activity_5": 0.571, "activity_10": 0.571491, "activity_20": 0.580105, "activity_30": 0.592305}, "fair_value": 1.333513, "trend_signal": 0, "relative_strength": -9.647368, "market_dynamics": 0.851832, "volatility": 2.447844, "volume_expansion": -59.591872, "expectation": {"probability": 38.1194, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.576, "high": 0.581, "low": 0.563, "close": 0.564, "volume": 1165953.49, "quote_volume": 666702.06042}, "trend_line": 0.608533, "activity_lines": {"activity_5": 0.5692, "activity_10": 0.570073, "activity_20": 0.577848, "activity_30": 0.589009}, "fair_value": 1.331955, "trend_signal": 0, "relative_strength": -10.225239, "market_dynamics": 0.635731, "volatility": 2.46802, "volume_expansion": -56.946657, "expectation": {"probability": 38.2689, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.564, "high": 0.566, "low": 0.545, "close": 0.551, "volume": 1083193.77, "quote_volume": 598848.03465}, "trend_line": 0.604367, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.5666, "activity_20": 0.57461, "activity_30": 0.585297}, "fair_value": 1.330301, "trend_signal": 0, "relative_strength": -12.275555, "market_dynamics": 0.472534, "volatility": 2.51419, "volume_expansion": -58.177374, "expectation": {"probability": 37.2294, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.551, "high": 0.575, "low": 0.541, "close": 0.563, "volume": 2853501.4, "quote_volume": 1593540.20982}, "trend_line": 0.600233, "activity_lines": {"activity_5": 0.561933, "activity_10": 0.565491, "activity_20": 0.572743, "activity_30": 0.582628}, "fair_value": 1.328494, "trend_signal": 0, "relative_strength": -7.775096, "market_dynamics": 0.50906, "volatility": 2.487273, "volume_expansion": 11.590022, "expectation": {"probability": 35.0197, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.562, "high": 0.581, "low": 0.554, "close": 0.561, "volume": 2905676.18, "quote_volume": 1645454.80787}, "trend_line": 0.5967, "activity_lines": {"activity_5": 0.560867, "activity_10": 0.564182, "activity_20": 0.570857, "activity_30": 0.580097}, "fair_value": 1.326526, "trend_signal": 0, "relative_strength": -7.775664, "market_dynamics": 0.518358, "volatility": 2.471234, "volume_expansion": 10.318173, "expectation": {"probability": 37.1504, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.562, "high": 0.571, "low": 0.542, "close": 0.545, "volume": 1006727.55, "quote_volume": 560999.13348}, "trend_line": 0.592867, "activity_lines": {"activity_5": 0.554933, "activity_10": 0.560164, "activity_20": 0.5676, "activity_30": 0.576761}, "fair_value": 1.324423, "trend_signal": 0, "relative_strength": -7.943082, "market_dynamics": 0.471383, "volatility": 2.374531, "volume_expansion": -61.207184, "expectation": {"probability": 36.6476, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.546, "high": 0.557, "low": 0.517, "close": 0.532, "volume": 1521516.43, "quote_volume": 810319.38264}, "trend_line": 0.588367, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.554509, "activity_20": 0.56339, "activity_30": 0.572834}, "fair_value": 1.322256, "trend_signal": 0, "relative_strength": -7.931315, "market_dynamics": 0.491804, "volatility": 2.29287, "volume_expansion": -41.224395, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.531, "high": 0.535, "low": 0.523, "close": 0.528, "volume": 1142845.05, "quote_volume": 603624.20556}, "trend_line": 0.584133, "activity_lines": {"activity_5": 0.5392, "activity_10": 0.5486, "activity_20": 0.559119, "activity_30": 0.56894}, "fair_value": 1.32009, "trend_signal": 0, "relative_strength": -9.707151, "market_dynamics": 0.252224, "volatility": 2.202058, "volume_expansion": -55.037553, "expectation": {"probability": 35.5018, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.528, "high": 0.535, "low": 0.502, "close": 0.506, "volume": 1631018.99, "quote_volume": 851318.07672}, "trend_line": 0.579733, "activity_lines": {"activity_5": 0.525933, "activity_10": 0.5396, "activity_20": 0.55311, "activity_30": 0.563899}, "fair_value": 1.317814, "trend_signal": 0, "relative_strength": -11.426281, "market_dynamics": -0.11785, "volatility": 2.382373, "volume_expansion": -36.389522, "expectation": {"probability": 37.2646, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.507, "high": 0.509, "low": 0.485, "close": 0.493, "volume": 1332524.0, "quote_volume": 662339.08922}, "trend_line": 0.5744, "activity_lines": {"activity_5": 0.512133, "activity_10": 0.529364, "activity_20": 0.54631, "activity_30": 0.558303}, "fair_value": 1.315385, "trend_signal": 0, "relative_strength": -12.621244, "market_dynamics": -0.434786, "volatility": 2.252829, "volume_expansion": -42.407948, "expectation": {"probability": 36.7906, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.493, "high": 0.532, "low": 0.487, "close": 0.521, "volume": 2364980.19, "quote_volume": 1221604.04202}, "trend_line": 0.5706, "activity_lines": {"activity_5": 0.5122, "activity_10": 0.525582, "activity_20": 0.542757, "activity_30": 0.554858}, "fair_value": 1.313147, "trend_signal": 0, "relative_strength": -10.121865, "market_dynamics": -0.513855, "volatility": 2.658199, "volume_expansion": 4.274163, "expectation": {"probability": 35.5794, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.522, "high": 0.537, "low": 0.52, "close": 0.53, "volume": 1005409.82, "quote_volume": 530327.04753}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.516867, "activity_10": 0.524418, "activity_20": 0.540462, "activity_30": 0.552239}, "fair_value": 1.311026, "trend_signal": 0, "relative_strength": -8.552925, "market_dynamics": -0.521167, "volatility": 2.494707, "volume_expansion": -54.424461, "expectation": {"probability": 36.4232, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.53, "high": 0.679, "low": 0.523, "close": 0.602, "volume": 21294906.05, "quote_volume": 12959884.00128}, "trend_line": 0.567767, "activity_lines": {"activity_5": 0.545667, "activity_10": 0.536964, "activity_20": 0.545267, "activity_30": 0.554454}, "fair_value": 1.309333, "trend_signal": 0, "relative_strength": 3.46073, "market_dynamics": 0.075252, "volatility": 4.390718, "volume_expansion": 591.338483, "expectation": {"probability": 39.9369, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.602, "high": 0.667, "low": 0.57, "close": 0.622, "volume": 12032068.92, "quote_volume": 7309503.02886}, "trend_line": 0.568533, "activity_lines": {"activity_5": 0.5762, "activity_10": 0.552218, "activity_20": 0.551781, "activity_30": 0.557953}, "fair_value": 1.307718, "trend_signal": 0, "relative_strength": 6.86303, "market_dynamics": 0.808304, "volatility": 4.446308, "volume_expansion": 236.493503, "expectation": {"probability": 39.747, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.622, "high": 0.661, "low": 0.589, "close": 0.603, "volume": 7760437.91, "quote_volume": 4828674.96998}, "trend_line": 0.568867, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.562945, "activity_20": 0.556248, "activity_30": 0.560176}, "fair_value": 1.305756, "trend_signal": 0, "relative_strength": 4.917809, "market_dynamics": 1.24171, "volatility": 4.548625, "volume_expansion": 99.220034, "expectation": {"probability": 41.8272, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.603, "high": 0.604, "low": 0.572, "close": 0.584, "volume": 1976434.86, "quote_volume": 1153784.90927}, "trend_line": 0.568167, "activity_lines": {"activity_5": 0.595467, "activity_10": 0.569455, "activity_20": 0.558757, "activity_30": 0.561153}, "fair_value": 1.303423, "trend_signal": 0, "relative_strength": 1.39031, "market_dynamics": 1.614308, "volatility": 4.605157, "volume_expansion": -47.284713, "expectation": {"probability": 40.8354, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.584, "high": 0.602, "low": 0.577, "close": 0.579, "volume": 1779697.93, "quote_volume": 1048834.32585}, "trend_line": 0.5675, "activity_lines": {"activity_5": 0.5924, "activity_10": 0.574345, "activity_20": 0.560795, "activity_30": 0.561852}, "fair_value": 1.301135, "trend_signal": 0, "relative_strength": 0.841674, "market_dynamics": 1.46587, "volatility": 4.560392, "volume_expansion": -51.341164, "expectation": {"probability": 40.6357, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.579, "high": 0.622, "low": 0.574, "close": 0.608, "volume": 3885498.27, "quote_volume": 2329363.39777}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.595733, "activity_10": 0.583655, "activity_20": 0.565495, "activity_30": 0.564465}, "fair_value": 1.299436, "trend_signal": 0, "relative_strength": 5.692294, "market_dynamics": 1.33088, "volatility": 4.693183, "volume_expansion": 6.868455, "expectation": {"probability": 38.6164, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.608, "high": 0.609, "low": 0.584, "close": 0.598, "volume": 1407014.42, "quote_volume": 837106.81108}, "trend_line": 0.5676, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.589691, "activity_20": 0.5691, "activity_30": 0.566422}, "fair_value": 1.297564, "trend_signal": 0, "relative_strength": 3.379995, "market_dynamics": 1.19579, "volatility": 4.724669, "volume_expansion": -60.486688, "expectation": {"probability": 40.628, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.599, "high": 0.622, "low": 0.59, "close": 0.597, "volume": 2726018.28, "quote_volume": 1651026.56022}, "trend_line": 0.567, "activity_lines": {"activity_5": 0.5962, "activity_10": 0.593873, "activity_20": 0.572467, "activity_30": 0.568318}, "fair_value": 1.295436, "trend_signal": 1, "relative_strength": 3.073986, "market_dynamics": 1.175979, "volatility": 4.635786, "volume_expansion": -24.266369, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.597, "high": 0.612, "low": 0.588, "close": 0.59, "volume": 1222789.71, "quote_volume": 733300.69965}, "trend_line": 0.5665, "activity_lines": {"activity_5": 0.595133, "activity_10": 0.594891, "activity_20": 0.575029, "activity_30": 0.569802}, "fair_value": 1.293282, "trend_signal": 1, "relative_strength": 2.768069, "market_dynamics": 1.125485, "volatility": 4.587365, "volume_expansion": -66.079889, "expectation": {"probability": 43.8933, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.59, "high": 0.591, "low": 0.572, "close": 0.586, "volume": 986634.71, "quote_volume": 576104.82429}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.592333, "activity_10": 0.593927, "activity_20": 0.577138, "activity_30": 0.57106}, "fair_value": 1.290641, "trend_signal": 1, "relative_strength": 0.753394, "market_dynamics": 0.973852, "volatility": 4.585569, "volume_expansion": -72.562573, "expectation": {"probability": 42.6681, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.585, "high": 0.618, "low": 0.58, "close": 0.595, "volume": 2370707.09, "quote_volume": 1412503.24965}, "trend_line": 0.5678, "activity_lines": {"activity_5": 0.592067, "activity_10": 0.593582, "activity_20": 0.58, "activity_30": 0.572888}, "fair_value": 1.288468, "trend_signal": 1, "relative_strength": 3.304271, "market_dynamics": 0.943067, "volatility": 4.370316, "volume_expansion": -35.232252, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.596, "high": 0.603, "low": 0.588, "close": 0.603, "volume": 1152794.6, "quote_volume": 684503.71253}, "trend_line": 0.568833, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.594818, "activity_20": 0.583414, "activity_30": 0.575159}, "fair_value": 1.286487, "trend_signal": 1, "relative_strength": 3.408207, "market_dynamics": 0.932773, "volatility": 4.24001, "volume_expansion": -67.756568, "expectation": {"probability": 41.5367, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.603, "high": 0.612, "low": 0.584, "close": 0.608, "volume": 1874613.28, "quote_volume": 1125210.98295}, "trend_line": 0.570033, "activity_lines": {"activity_5": 0.599933, "activity_10": 0.597309, "activity_20": 0.587114, "activity_30": 0.577686}, "fair_value": 1.284513, "trend_signal": 1, "relative_strength": 2.867001, "market_dynamics": 0.987878, "volatility": 4.082373, "volume_expansion": -46.800343, "expectation": {"probability": 41.9597, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.608, "high": 0.617, "low": 0.601, "close": 0.605, "volume": 1325364.9, "quote_volume": 805109.92543}, "trend_line": 0.5707, "activity_lines": {"activity_5": 0.6028, "activity_10": 0.599164, "activity_20": 0.590305, "activity_30": 0.579942}, "fair_value": 1.282776, "trend_signal": 1, "relative_strength": 1.669206, "market_dynamics": 1.048719, "volatility": 4.101424, "volume_expansion": -62.556757, "expectation": {"probability": 45.3684, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.604, "high": 0.629, "low": 0.604, "close": 0.617, "volume": 2471806.63, "quote_volume": 1527633.85034}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.602818, "activity_20": 0.594352, "activity_30": 0.582929}, "fair_value": 1.281205, "trend_signal": 1, "relative_strength": 2.649164, "market_dynamics": 0.934035, "volatility": 2.222497, "volume_expansion": -31.093287, "expectation": {"probability": 43.1741, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.619, "high": 0.624, "low": 0.602, "close": 0.618, "volume": 1392307.64, "quote_volume": 854380.59802}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.6128, "activity_10": 0.605964, "activity_20": 0.59809, "activity_30": 0.585854}, "fair_value": 1.279801, "trend_signal": 1, "relative_strength": 0.378722, "market_dynamics": 0.751583, "volatility": 2.047565, "volume_expansion": -61.321042, "expectation": {"probability": 44.4256, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.618, "high": 0.628, "low": 0.605, "close": 0.617, "volume": 1368975.03, "quote_volume": 845447.06641}, "trend_line": 0.575633, "activity_lines": {"activity_5": 0.615067, "activity_10": 0.608745, "activity_20": 0.601305, "activity_30": 0.588628}, "fair_value": 1.278179, "trend_signal": 1, "relative_strength": 0.452306, "market_dynamics": 0.602618, "volatility": 1.869664, "volume_expansion": -61.830301, "expectation": {"probability": 46.8361, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.618, "high": 0.62, "low": 0.586, "close": 0.587, "volume": 883433.16, "quote_volume": 531233.4593}, "trend_line": 0.576267, "activity_lines": {"activity_5": 0.6064, "activity_10": 0.605727, "activity_20": 0.601133, "activity_30": 0.589361}, "fair_value": 1.27609, "trend_signal": 1, "relative_strength": -1.787396, "market_dynamics": 0.243182, "volatility": 2.122392, "volume_expansion": -75.212972, "expectation": {"probability": 41.1707, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.587, "high": 0.596, "low": 0.575, "close": 0.592, "volume": 1241604.58, "quote_volume": 727059.88752}, "trend_line": 0.576833, "activity_lines": {"activity_5": 0.6008, "activity_10": 0.6038, "activity_20": 0.60099, "activity_30": 0.590376}, "fair_value": 1.274256, "trend_signal": 1, "relative_strength": -0.540739, "market_dynamics": 0.052178, "volatility": 2.11535, "volume_expansion": -64.605735, "expectation": {"probability": 39.7364, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.593, "high": 0.604, "low": 0.588, "close": 0.592, "volume": 717863.68, "quote_volume": 427181.08797}, "trend_line": 0.577767, "activity_lines": {"activity_5": 0.596067, "activity_10": 0.601836, "activity_20": 0.60051, "activity_30": 0.591355}, "fair_value": 1.272282, "trend_signal": 1, "relative_strength": 0.107925, "market_dynamics": -0.192322, "volatility": 1.638419, "volume_expansion": -79.451733, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.593, "high": 0.605, "low": 0.585, "close": 0.601, "volume": 748665.15, "quote_volume": 445084.13791}, "trend_line": 0.579433, "activity_lines": {"activity_5": 0.596, "activity_10": 0.6014, "activity_20": 0.60059, "activity_30": 0.592854}, "fair_value": 1.269929, "trend_signal": 1, "relative_strength": 1.871842, "market_dynamics": -0.395432, "volatility": 1.638609, "volume_expansion": -69.643417, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.601, "high": 0.622, "low": 0.592, "close": 0.597, "volume": 2132715.04, "quote_volume": 1293332.857}, "trend_line": 0.580567, "activity_lines": {"activity_5": 0.595733, "activity_10": 0.600127, "activity_20": 0.600295, "activity_30": 0.593987}, "fair_value": 1.266436, "trend_signal": 1, "relative_strength": 0.798563, "market_dynamics": -0.318477, "volatility": 1.648312, "volume_expansion": 8.189963, "expectation": {"probability": 50.992, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.598, "high": 0.598, "low": 0.58, "close": 0.589, "volume": 908733.79, "quote_volume": 534629.20519}, "trend_line": 0.5815, "activity_lines": {"activity_5": 0.594133, "activity_10": 0.597509, "activity_20": 0.599357, "activity_30": 0.594531}, "fair_value": 1.261173, "trend_signal": 1, "relative_strength": -0.688316, "market_dynamics": -0.39598, "volatility": 1.657463, "volume_expansion": -44.204401, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.59, "high": 0.613, "low": 0.588, "close": 0.608, "volume": 1061144.29, "quote_volume": 637744.02697}, "trend_line": 0.5836, "activity_lines": {"activity_5": 0.598733, "activity_10": 0.598691, "activity_20": 0.600295, "activity_30": 0.596241}, "fair_value": 1.25625, "trend_signal": 1, "relative_strength": -1.706327, "market_dynamics": -0.216636, "volatility": 1.83816, "volume_expansion": -32.962823, "expectation": {"probability": 43.9505, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.609, "high": 0.613, "low": 0.59, "close": 0.595, "volume": 974677.75, "quote_volume": 587146.61865}, "trend_line": 0.5857, "activity_lines": {"activity_5": 0.597933, "activity_10": 0.597455, "activity_20": 0.599881, "activity_30": 0.596976}, "fair_value": 1.250564, "trend_signal": 1, "relative_strength": -5.1389, "market_dynamics": -0.260531, "volatility": 1.90141, "volume_expansion": -36.818701, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.596, "high": 0.622, "low": 0.588, "close": 0.612, "volume": 2831049.98, "quote_volume": 1724315.48848}, "trend_line": 0.5885, "activity_lines": {"activity_5": 0.6026, "activity_10": 0.599709, "activity_20": 0.60101, "activity_30": 0.598673}, "fair_value": 1.246904, "trend_signal": 1, "relative_strength": -0.92128, "market_dynamics": -0.117288, "volatility": 2.01338, "volume_expansion": 90.010281, "expectation": {"probability": 44.4139, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.614, "high": 0.623, "low": 0.602, "close": 0.621, "volume": 1673671.13, "quote_volume": 1022085.89471}, "trend_line": 0.592333, "activity_lines": {"activity_5": 0.609533, "activity_10": 0.603709, "activity_20": 0.602976, "activity_30": 0.60077}, "fair_value": 1.241936, "trend_signal": 1, "relative_strength": 0.69936, "market_dynamics": 0.156137, "volatility": 2.036023, "volume_expansion": 11.334733, "expectation": {"probability": 42.6247, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.622, "high": 0.622, "low": 0.604, "close": 0.605, "volume": 1000005.74, "quote_volume": 612391.58772}, "trend_line": 0.596067, "activity_lines": {"activity_5": 0.609533, "activity_10": 0.604727, "activity_20": 0.60331, "activity_30": 0.601587}, "fair_value": 1.237487, "trend_signal": 1, "relative_strength": -1.389647, "market_dynamics": 0.088373, "volatility": 2.152034, "volume_expansion": -29.426864, "expectation": {"probability": 41.9725, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.605, "high": 0.619, "low": 0.588, "close": 0.59, "volume": 1440955.26, "quote_volume": 872573.48188}, "trend_line": 0.598367, "activity_lines": {"activity_5": 0.603467, "activity_10": 0.602691, "activity_20": 0.602176, "activity_30": 0.601196}, "fair_value": 1.227231, "trend_signal": 1, "relative_strength": -2.241714, "market_dynamics": 0.020106, "volatility": 2.168545, "volume_expansion": 0.915275, "expectation": {"probability": 37.8539, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.589, "high": 0.59, "low": 0.53, "close": 0.576, "volume": 2666734.71, "quote_volume": 1495770.63395}, "trend_line": 0.5999, "activity_lines": {"activity_5": 0.593933, "activity_10": 0.598145, "activity_20": 0.59971, "activity_30": 0.599753}, "fair_value": 1.216712, "trend_signal": 0, "relative_strength": -3.329512, "market_dynamics": -0.303887, "volatility": 2.227807, "volume_expansion": 76.384039, "expectation": {"probability": 37.9128, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.577, "high": 0.577, "low": 0.54, "close": 0.543, "volume": 987839.41, "quote_volume": 549502.00602}, "trend_line": 0.597933, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.587891, "activity_20": 0.594148, "activity_30": 0.596082}, "fair_value": 1.207026, "trend_signal": 0, "relative_strength": -4.38676, "market_dynamics": -0.824256, "volatility": 2.601666, "volume_expansion": -31.530693, "expectation": {"probability": 37.5818, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.543, "high": 0.566, "low": 0.543, "close": 0.558, "volume": 873514.78, "quote_volume": 484551.84583}, "trend_line": 0.5958, "activity_lines": {"activity_5": 0.565, "activity_10": 0.581418, "activity_20": 0.590262, "activity_30": 0.593505}, "fair_value": 1.197013, "trend_signal": 0, "relative_strength": -2.81773, "market_dynamics": -1.127729, "volatility": 2.506119, "volume_expansion": -38.863054, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.558, "high": 0.568, "low": 0.554, "close": 0.562, "volume": 1050337.67, "quote_volume": 588491.59037}, "trend_line": 0.594433, "activity_lines": {"activity_5": 0.560867, "activity_10": 0.576382, "activity_20": 0.586971, "activity_30": 0.591325}, "fair_value": 1.187449, "trend_signal": 0, "relative_strength": -2.169385, "market_dynamics": -1.261401, "volatility": 2.501813, "volume_expansion": -24.303808, "expectation": {"probability": 37.4885, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.561, "high": 0.567, "low": 0.546, "close": 0.553, "volume": 688220.99, "quote_volume": 384298.60312}, "trend_line": 0.5934, "activity_lines": {"activity_5": 0.5566, "activity_10": 0.5702, "activity_20": 0.583043, "activity_30": 0.588652}, "fair_value": 1.178064, "trend_signal": 0, "relative_strength": -3.752343, "market_dynamics": -1.42095, "volatility": 2.520232, "volume_expansion": -49.235489, "expectation": {"probability": 38.5876, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.554, "high": 0.557, "low": 0.547, "close": 0.553, "volume": 450071.18, "quote_volume": 248450.77675}, "trend_line": 0.592533, "activity_lines": {"activity_5": 0.5548, "activity_10": 0.565018, "activity_20": 0.579362, "activity_30": 0.586045}, "fair_value": 1.169122, "trend_signal": 0, "relative_strength": -3.369812, "market_dynamics": -1.411796, "volatility": 2.464991, "volume_expansion": -64.127066, "expectation": {"probability": 40.069, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.553, "high": 0.553, "low": 0.513, "close": 0.518, "volume": 1040693.63, "quote_volume": 553997.1929}, "trend_line": 0.589533, "activity_lines": {"activity_5": 0.542867, "activity_10": 0.554236, "activity_20": 0.572652, "activity_30": 0.581237}, "fair_value": 1.159718, "trend_signal": 0, "relative_strength": -6.712002, "market_dynamics": -1.436235, "volatility": 2.878771, "volume_expansion": -15.872637, "expectation": {"probability": 37.6847, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.518, "high": 0.537, "low": 0.517, "close": 0.533, "volume": 492527.45, "quote_volume": 261463.41744}, "trend_line": 0.587367, "activity_lines": {"activity_5": 0.5376, "activity_10": 0.547891, "activity_20": 0.567848, "activity_30": 0.577589}, "fair_value": 1.151154, "trend_signal": 0, "relative_strength": -5.771994, "market_dynamics": -1.481947, "volatility": 3.041617, "volume_expansion": -58.722933, "expectation": {"probability": 36.9774, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.533, "high": 0.546, "low": 0.525, "close": 0.536, "volume": 957545.28, "quote_volume": 512914.20744}, "trend_line": 0.585333, "activity_lines": {"activity_5": 0.535, "activity_10": 0.543691, "activity_20": 0.563729, "activity_30": 0.574275}, "fair_value": 1.142929, "trend_signal": 0, "relative_strength": -6.067236, "market_dynamics": -1.465467, "volatility": 2.870881, "volume_expansion": -19.999798, "expectation": {"probability": 37.683, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.536, "high": 0.538, "low": 0.526, "close": 0.53, "volume": 455371.03, "quote_volume": 241741.90386}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.532133, "activity_10": 0.539655, "activity_20": 0.559281, "activity_30": 0.570705}, "fair_value": 1.134417, "trend_signal": 0, "relative_strength": -7.073319, "market_dynamics": -1.450464, "volatility": 2.850255, "volume_expansion": -60.663063, "expectation": {"probability": 38.7058, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.53, "high": 0.531, "low": 0.485, "close": 0.492, "volume": 1190794.29, "quote_volume": 598527.2782}, "trend_line": 0.5802, "activity_lines": {"activity_5": 0.518133, "activity_10": 0.5298, "activity_20": 0.55151, "activity_30": 0.564813}, "fair_value": 1.12591, "trend_signal": 0, "relative_strength": -8.872721, "market_dynamics": -1.423192, "volatility": 3.095192, "volume_expansion": 0.806836, "expectation": {"probability": 38.3104, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.492, "high": 0.5, "low": 0.482, "close": 0.493, "volume": 1469861.56, "quote_volume": 722485.01128}, "trend_line": 0.5768, "activity_lines": {"activity_5": 0.508533, "activity_10": 0.521655, "activity_20": 0.54431, "activity_30": 0.559187}, "fair_value": 1.117109, "trend_signal": 0, "relative_strength": -8.167391, "market_dynamics": -1.387728, "volatility": 3.024785, "volume_expansion": 20.745378, "expectation": {"probability": 37.5934, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.493, "high": 0.495, "low": 0.399, "close": 0.451, "volume": 3300184.61, "quote_volume": 1471795.00883}, "trend_line": 0.571733, "activity_lines": {"activity_5": 0.4866, "activity_10": 0.506782, "activity_20": 0.533624, "activity_30": 0.551071}, "fair_value": 1.108372, "trend_signal": 0, "relative_strength": -9.993039, "market_dynamics": -1.327514, "volatility": 3.511506, "volume_expansion": 158.696643, "expectation": {"probability": 38.5884, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.451, "high": 0.462, "low": 0.433, "close": 0.438, "volume": 1977610.12, "quote_volume": 889494.95213}, "trend_line": 0.566067, "activity_lines": {"activity_5": 0.4658, "activity_10": 0.491491, "activity_20": 0.522395, "activity_30": 0.542443}, "fair_value": 1.098942, "trend_signal": 0, "relative_strength": -10.502285, "market_dynamics": -1.283283, "volatility": 3.516863, "volume_expansion": 48.788639, "expectation": {"probability": 38.2074, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.438, "high": 0.458, "low": 0.426, "close": 0.453, "volume": 1245197.9, "quote_volume": 552724.75535}, "trend_line": 0.561, "activity_lines": {"activity_5": 0.456533, "activity_10": 0.481182, "activity_20": 0.513314, "activity_30": 0.535148}, "fair_value": 1.090596, "trend_signal": 0, "relative_strength": -9.38595, "market_dynamics": -1.276036, "volatility": 3.784612, "volume_expansion": -6.959749, "expectation": {"probability": 37.3847, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.454, "high": 0.469, "low": 0.434, "close": 0.45, "volume": 1567608.32, "quote_volume": 701676.27187}, "trend_line": 0.555433, "activity_lines": {"activity_5": 0.4514, "activity_10": 0.472145, "activity_20": 0.504686, "activity_30": 0.527987}, "fair_value": 1.081538, "trend_signal": 0, "relative_strength": -6.380867, "market_dynamics": -1.235858, "volatility": 3.613468, "volume_expansion": 14.59211, "expectation": {"probability": 38.4787, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.45, "high": 0.457, "low": 0.434, "close": 0.447, "volume": 1251202.92, "quote_volume": 556270.87055}, "trend_line": 0.549733, "activity_lines": {"activity_5": 0.448067, "activity_10": 0.464436, "activity_20": 0.496462, "activity_30": 0.520991}, "fair_value": 1.072654, "trend_signal": 0, "relative_strength": -3.673853, "market_dynamics": -1.301287, "volatility": 3.444396, "volume_expansion": -2.932083, "expectation": {"probability": 38.111, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.447, "high": 0.448, "low": 0.381, "close": 0.386, "volume": 2898064.62, "quote_volume": 1196129.68824}, "trend_line": 0.542033, "activity_lines": {"activity_5": 0.427467, "activity_10": 0.446927, "activity_20": 0.483214, "activity_30": 0.510428}, "fair_value": 1.063481, "trend_signal": 0, "relative_strength": -3.252657, "market_dynamics": -1.276075, "volatility": 4.580081, "volume_expansion": 114.636941, "expectation": {"probability": 37.6817, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.386, "high": 0.426, "low": 0.358, "close": 0.422, "volume": 2464355.98, "quote_volume": 967653.28256}, "trend_line": 0.536533, "activity_lines": {"activity_5": 0.4232, "activity_10": 0.438636, "activity_20": 0.474514, "activity_30": 0.502684}, "fair_value": 1.054814, "trend_signal": 0, "relative_strength": -5.715655, "market_dynamics": -1.144975, "volatility": 5.509757, "volume_expansion": 73.127449, "expectation": {"probability": 36.8178, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.422, "high": 0.427, "low": 0.409, "close": 0.424, "volume": 860628.82, "quote_volume": 360825.99746}, "trend_line": 0.530933, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.432782, "activity_20": 0.466876, "activity_30": 0.495424}, "fair_value": 1.044776, "trend_signal": 0, "relative_strength": -3.577668, "market_dynamics": -1.158871, "volatility": 5.521884, "volume_expansion": -38.28044, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.424, "high": 0.428, "low": 0.409, "close": 0.411, "volume": 1289665.76, "quote_volume": 541148.4328}, "trend_line": 0.5249, "activity_lines": {"activity_5": 0.415733, "activity_10": 0.426491, "activity_20": 0.45879, "activity_30": 0.487686}, "fair_value": 1.033654, "trend_signal": 0, "relative_strength": -7.939459, "market_dynamics": -1.05709, "volatility": 5.389789, "volume_expansion": -2.708208, "expectation": {"probability": 38.5211, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.411, "high": 0.417, "low": 0.4, "close": 0.414, "volume": 747440.81, "quote_volume": 306744.01219}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.4144, "activity_10": 0.422218, "activity_20": 0.451776, "activity_30": 0.480531}, "fair_value": 1.022385, "trend_signal": 0, "relative_strength": -7.010705, "market_dynamics": -1.069261, "volatility": 5.291909, "volume_expansion": -43.097429, "expectation": {"probability": 37.7323, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.414, "high": 0.45, "low": 0.405, "close": 0.445, "volume": 5238400.78, "quote_volume": 2255420.41943}, "trend_line": 0.5136, "activity_lines": {"activity_5": 0.4256, "activity_10": 0.425018, "activity_20": 0.448329, "activity_30": 0.475778}, "fair_value": 1.010897, "trend_signal": 0, "relative_strength": 1.691413, "market_dynamics": -0.781953, "volatility": 5.776504, "volume_expansion": 241.979225, "expectation": {"probability": 39.8381, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.444, "high": 0.454, "low": 0.412, "close": 0.424, "volume": 2583049.11, "quote_volume": 1107460.03059}, "trend_line": 0.5081, "activity_lines": {"activity_5": 0.425867, "activity_10": 0.424109, "activity_20": 0.443419, "activity_30": 0.469998}, "fair_value": 1.000763, "trend_signal": 0, "relative_strength": -0.425747, "market_dynamics": -0.468652, "volatility": 5.849121, "volume_expansion": 60.594961, "expectation": {"probability": 39.3774, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.423, "high": 0.443, "low": 0.421, "close": 0.432, "volume": 1610670.99, "quote_volume": 694613.83956}, "trend_line": 0.502233, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.424909, "activity_20": 0.439929, "activity_30": 0.465088}, "fair_value": 0.991071, "trend_signal": 0, "relative_strength": 2.849367, "market_dynamics": -0.148127, "volatility": 5.674101, "volume_expansion": -2.651859, "expectation": {"probability": 39.9683, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.432, "high": 0.444, "low": 0.426, "close": 0.441, "volume": 1067649.43, "quote_volume": 465646.80553}, "trend_line": 0.4971, "activity_lines": {"activity_5": 0.433933, "activity_10": 0.427727, "activity_20": 0.437871, "activity_30": 0.461138}, "fair_value": 0.981551, "trend_signal": 0, "relative_strength": 1.204969, "market_dynamics": 0.249425, "volatility": 5.717375, "volume_expansion": -36.654037, "expectation": {"probability": 36.9869, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.441, "high": 0.452, "low": 0.439, "close": 0.448, "volume": 539748.21, "quote_volume": 240045.39706}, "trend_line": 0.491633, "activity_lines": {"activity_5": 0.439533, "activity_10": 0.431982, "activity_20": 0.437014, "activity_30": 0.45797}, "fair_value": 0.971968, "trend_signal": 0, "relative_strength": 1.460183, "market_dynamics": 0.312196, "volatility": 5.297676, "volume_expansion": -67.492468, "expectation": {"probability": 37.6523, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.448, "high": 0.459, "low": 0.433, "close": 0.447, "volume": 2293829.56, "quote_volume": 1025274.0591}, "trend_line": 0.485833, "activity_lines": {"activity_5": 0.442533, "activity_10": 0.436036, "activity_20": 0.436395, "activity_30": 0.45509}, "fair_value": 0.962237, "trend_signal": 0, "relative_strength": 2.735247, "market_dynamics": 0.522989, "volatility": 5.234744, "volume_expansion": 31.042727, "expectation": {"probability": 38.2431, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.446, "high": 0.504, "low": 0.445, "close": 0.452, "volume": 6662022.52, "quote_volume": 3117913.72986}, "trend_line": 0.480733, "activity_lines": {"activity_5": 0.447067, "activity_10": 0.439891, "activity_20": 0.436662, "activity_30": 0.452908}, "fair_value": 0.951718, "trend_signal": 0, "relative_strength": 3.91999, "market_dynamics": 0.766548, "volatility": 5.16929, "volume_expansion": 227.264709, "expectation": {"probability": 38.1978, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.453, "high": 0.462, "low": 0.442, "close": 0.456, "volume": 1247477.56, "quote_volume": 566564.25954}, "trend_line": 0.476267, "activity_lines": {"activity_5": 0.451067, "activity_10": 0.443927, "activity_20": 0.43771, "activity_30": 0.451312}, "fair_value": 0.942019, "trend_signal": 0, "relative_strength": 7.012971, "market_dynamics": 0.856474, "volatility": 5.167877, "volume_expansion": -39.888514, "expectation": {"probability": 38.8319, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.455, "high": 0.464, "low": 0.436, "close": 0.444, "volume": 1047411.76, "quote_volume": 473510.60227}, "trend_line": 0.471867, "activity_lines": {"activity_5": 0.449467, "activity_10": 0.4452, "activity_20": 0.437967, "activity_30": 0.44923}, "fair_value": 0.932321, "trend_signal": 0, "relative_strength": 5.865842, "market_dynamics": 0.856793, "volatility": 5.216846, "volume_expansion": -49.354011, "expectation": {"probability": 39.4018, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.443, "high": 0.449, "low": 0.433, "close": 0.443, "volume": 813952.79, "quote_volume": 359545.39391}, "trend_line": 0.468533, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.445691, "activity_20": 0.438357, "activity_30": 0.447368}, "fair_value": 0.922641, "trend_signal": 0, "relative_strength": 4.820251, "market_dynamics": 0.809445, "volatility": 3.580648, "volume_expansion": -60.008385, "expectation": {"probability": 39.0271, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.443, "high": 0.451, "low": 0.436, "close": 0.451, "volume": 665970.02, "quote_volume": 296407.98534}, "trend_line": 0.464967, "activity_lines": {"activity_5": 0.4482, "activity_10": 0.447109, "activity_20": 0.439748, "activity_30": 0.446237}, "fair_value": 0.913026, "trend_signal": 0, "relative_strength": 5.116262, "market_dynamics": 0.691381, "volatility": 2.771563, "volume_expansion": -65.015195, "expectation": {"probability": 38.7109, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.45, "high": 0.457, "low": 0.444, "close": 0.45, "volume": 682463.58, "quote_volume": 307612.93367}, "trend_line": 0.461233, "activity_lines": {"activity_5": 0.448467, "activity_10": 0.448236, "activity_20": 0.441043, "activity_30": 0.445271}, "fair_value": 0.903269, "trend_signal": 0, "relative_strength": 5.005148, "market_dynamics": 0.699325, "volatility": 2.778061, "volume_expansion": -62.886202, "expectation": {"probability": 39.2704, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.45, "high": 0.452, "low": 0.43, "close": 0.435, "volume": 752699.87, "quote_volume": 331207.58121}, "trend_line": 0.4573, "activity_lines": {"activity_5": 0.443867, "activity_10": 0.446164, "activity_20": 0.440852, "activity_30": 0.443578}, "fair_value": 0.893199, "trend_signal": 0, "relative_strength": 2.115098, "market_dynamics": 0.698848, "volatility": 2.803063, "volume_expansion": -58.511004, "expectation": {"probability": 38.9086, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.409, "close": 0.412, "volume": 880773.97, "quote_volume": 370241.06547}, "trend_line": 0.4526, "activity_lines": {"activity_5": 0.433, "activity_10": 0.439855, "activity_20": 0.438557, "activity_30": 0.440656}, "fair_value": 0.883333, "trend_signal": 0, "relative_strength": 1.303299, "market_dynamics": 0.441213, "volatility": 3.164458, "volume_expansion": -50.514812, "expectation": {"probability": 38.4858, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.412, "high": 0.418, "low": 0.405, "close": 0.413, "volume": 632030.83, "quote_volume": 259989.17977}, "trend_line": 0.4491, "activity_lines": {"activity_5": 0.4246, "activity_10": 0.434255, "activity_20": 0.436538, "activity_30": 0.438101}, "fair_value": 0.873026, "trend_signal": 0, "relative_strength": 2.568577, "market_dynamics": 0.106676, "volatility": 2.400212, "volume_expansion": -63.861554, "expectation": {"probability": 38.1179, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.413, "high": 0.443, "low": 0.41, "close": 0.433, "volume": 957628.49, "quote_volume": 411661.93278}, "trend_line": 0.445767, "activity_lines": {"activity_5": 0.424867, "activity_10": 0.432927, "activity_20": 0.436586, "activity_30": 0.437062}, "fair_value": 0.863308, "trend_signal": 0, "relative_strength": 1.435243, "market_dynamics": -0.030713, "volatility": 2.462725, "volume_expansion": -42.028438, "expectation": {"probability": 41.5718, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.434, "high": 0.477, "low": 0.411, "close": 0.429, "volume": 2614263.84, "quote_volume": 1138342.69359}, "trend_line": 0.4422, "activity_lines": {"activity_5": 0.425, "activity_10": 0.431127, "activity_20": 0.436029, "activity_30": 0.435981}, "fair_value": 0.853436, "trend_signal": 0, "relative_strength": 1.317601, "market_dynamics": -0.099739, "volatility": 2.429801, "volume_expansion": 57.543767, "expectation": {"probability": 41.4927, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.428, "high": 0.442, "low": 0.423, "close": 0.43, "volume": 1023173.89, "quote_volume": 442257.55271}, "trend_line": 0.438867, "activity_lines": {"activity_5": 0.426867, "activity_10": 0.429927, "activity_20": 0.435533, "activity_30": 0.435194}, "fair_value": 0.842686, "trend_signal": 0, "relative_strength": 4.057746, "market_dynamics": -0.035739, "volatility": 2.361149, "volume_expansion": -38.640842, "expectation": {"probability": 41.0182, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.43, "high": 0.437, "low": 0.407, "close": 0.437, "volume": 2556240.97, "quote_volume": 1079303.32785}, "trend_line": 0.437033, "activity_lines": {"activity_5": 0.4314, "activity_10": 0.430473, "activity_20": 0.435676, "activity_30": 0.435073}, "fair_value": 0.831897, "trend_signal": 0, "relative_strength": 3.981038, "market_dynamics": 0.181361, "volatility": 2.363308, "volume_expansion": 47.687462, "expectation": {"probability": 39.4709, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.437, "high": 0.442, "low": 0.411, "close": 0.415, "volume": 1205797.0, "quote_volume": 517807.88761}, "trend_line": 0.434433, "activity_lines": {"activity_5": 0.426933, "activity_10": 0.427145, "activity_20": 0.4336, "activity_30": 0.433652}, "fair_value": 0.804545, "trend_signal": 0, "relative_strength": 0.601266, "market_dynamics": 0.019707, "volatility": 2.677921, "volume_expansion": -31.245147, "expectation": {"probability": 39.9468, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.415, "high": 0.432, "low": 0.414, "close": 0.425, "volume": 1145308.18, "quote_volume": 483556.07502}, "trend_line": 0.433567, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.426145, "activity_20": 0.432471, "activity_30": 0.433043}, "fair_value": 0.767199, "trend_signal": 0, "relative_strength": -1.437467, "market_dynamics": -0.094501, "volatility": 2.753007, "volume_expansion": -26.066608, "expectation": {"probability": 41.024, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.425, "high": 0.431, "low": 0.417, "close": 0.424, "volume": 763864.17, "quote_volume": 323887.52976}, "trend_line": 0.4331, "activity_lines": {"activity_5": 0.4246, "activity_10": 0.425436, "activity_20": 0.431343, "activity_30": 0.432426}, "fair_value": 0.731801, "trend_signal": 0, "relative_strength": -0.828604, "market_dynamics": -0.159765, "volatility": 2.730664, "volume_expansion": -47.614117, "expectation": {"probability": 41.7901, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.424, "high": 0.438, "low": 0.419, "close": 0.431, "volume": 1169412.89, "quote_volume": 502772.09595}, "trend_line": 0.432367, "activity_lines": {"activity_5": 0.4262, "activity_10": 0.426473, "activity_20": 0.430881, "activity_30": 0.43229}, "fair_value": 0.691853, "trend_signal": 0, "relative_strength": -5.013088, "market_dynamics": -0.197679, "volatility": 2.7124, "volume_expansion": -18.569437, "expectation": {"probability": 40.9206, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.431, "high": 0.436, "low": 0.42, "close": 0.425, "volume": 925659.44, "quote_volume": 396780.422}, "trend_line": 0.431533, "activity_lines": {"activity_5": 0.425733, "activity_10": 0.426491, "activity_20": 0.429852, "activity_30": 0.431815}, "fair_value": 0.652327, "trend_signal": 0, "relative_strength": -3.853661, "market_dynamics": -0.101593, "volatility": 2.730534, "volume_expansion": -35.222659, "expectation": {"probability": 42.0036, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.425, "high": 0.434, "low": 0.411, "close": 0.42, "volume": 1016228.92, "quote_volume": 427152.09954}, "trend_line": 0.430633, "activity_lines": {"activity_5": 0.4244, "activity_10": 0.425364, "activity_20": 0.428424, "activity_30": 0.431071}, "fair_value": 0.643712, "trend_signal": 0, "relative_strength": -1.048558, "market_dynamics": -0.113169, "volatility": 2.677003, "volume_expansion": -30.050828, "expectation": {"probability": 41.8791, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.419, "high": 0.421, "low": 0.407, "close": 0.408, "volume": 420995.37, "quote_volume": 174191.87983}, "trend_line": 0.431367, "activity_lines": {"activity_5": 0.418733, "activity_10": 0.421927, "activity_20": 0.425986, "activity_30": 0.429611}, "fair_value": 0.636814, "trend_signal": 0, "relative_strength": -2.638006, "market_dynamics": -0.235289, "volatility": 2.744643, "volume_expansion": -69.025527, "expectation": {"probability": 41.6937, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.409, "high": 0.42, "low": 0.403, "close": 0.416, "volume": 516156.93, "quote_volume": 212377.38307}, "trend_line": 0.431167, "activity_lines": {"activity_5": 0.416867, "activity_10": 0.4204, "activity_20": 0.424495, "activity_30": 0.428619}, "fair_value": 0.630359, "trend_signal": 0, "relative_strength": 1.244638, "market_dynamics": -0.295904, "volatility": 2.71474, "volume_expansion": -50.929847, "expectation": {"probability": 41.0291, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.416, "high": 0.424, "low": 0.414, "close": 0.417, "volume": 612880.14, "quote_volume": 257054.37127}, "trend_line": 0.430933, "activity_lines": {"activity_5": 0.415867, "activity_10": 0.419291, "activity_20": 0.423271, "activity_30": 0.427705}, "fair_value": 0.624519, "trend_signal": 0, "relative_strength": -2.039042, "market_dynamics": -0.196978, "volatility": 2.333098, "volume_expansion": -39.922291, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.416, "high": 0.438, "low": 0.416, "close": 0.427, "volume": 1401413.69, "quote_volume": 594844.42399}, "trend_line": 0.431467, "activity_lines": {"activity_5": 0.419133, "activity_10": 0.420236, "activity_20": 0.423186, "activity_30": 0.427452}, "fair_value": 0.618558, "trend_signal": 0, "relative_strength": -1.787422, "market_dynamics": 0.16745, "volatility": 2.406504, "volume_expansion": 35.031019, "expectation": {"probability": 39.3433, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.427, "high": 0.438, "low": 0.414, "close": 0.433, "volume": 1402490.74, "quote_volume": 599332.15341}, "trend_line": 0.4321, "activity_lines": {"activity_5": 0.424267, "activity_10": 0.422455, "activity_20": 0.423752, "activity_30": 0.427551}, "fair_value": 0.610686, "trend_signal": 0, "relative_strength": -0.712656, "market_dynamics": 0.720754, "volatility": 2.080451, "volume_expansion": 31.408853, "expectation": {"probability": 40.0217, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.433, "high": 0.514, "low": 0.428, "close": 0.443, "volume": 7152013.0, "quote_volume": 3352371.43791}, "trend_line": 0.432033, "activity_lines": {"activity_5": 0.431867, "activity_10": 0.426164, "activity_20": 0.425319, "activity_30": 0.428254}, "fair_value": 0.604006, "trend_signal": 0, "relative_strength": 1.057773, "market_dynamics": 1.204578, "volatility": 2.141223, "volume_expansion": 413.95103, "expectation": {"probability": 39.4305, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.443, "high": 0.451, "low": 0.438, "close": 0.442, "volume": 1183189.2, "quote_volume": 525898.03408}, "trend_line": 0.432633, "activity_lines": {"activity_5": 0.4368, "activity_10": 0.429364, "activity_20": 0.426829, "activity_30": 0.428897}, "fair_value": 0.597551, "trend_signal": 0, "relative_strength": 0.248962, "market_dynamics": 1.47011, "volatility": 2.144783, "volume_expansion": -16.477485, "expectation": {"probability": 42.702, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.442, "high": 0.459, "low": 0.437, "close": 0.454, "volume": 1810477.17, "quote_volume": 812803.6436}, "trend_line": 0.433367, "activity_lines": {"activity_5": 0.444, "activity_10": 0.434418, "activity_20": 0.429519, "activity_30": 0.430275}, "fair_value": 0.591667, "trend_signal": 0, "relative_strength": 2.519337, "market_dynamics": 1.55252, "volatility": 2.212936, "volume_expansion": 23.203623, "expectation": {"probability": 39.5961, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.442, "close": 0.447, "volume": 3002010.92, "quote_volume": 1383961.07184}, "trend_line": 0.433567, "activity_lines": {"activity_5": 0.4464, "activity_10": 0.437782, "activity_20": 0.431452, "activity_30": 0.431155}, "fair_value": 0.588583, "trend_signal": 0, "relative_strength": -1.242253, "market_dynamics": 1.635867, "volatility": 1.745221, "volume_expansion": 90.535905, "expectation": {"probability": 42.2482, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.447, "high": 0.469, "low": 0.443, "close": 0.459, "volume": 1015646.02, "quote_volume": 462705.3204}, "trend_line": 0.433933, "activity_lines": {"activity_5": 0.451467, "activity_10": 0.442927, "activity_20": 0.434362, "activity_30": 0.432796}, "fair_value": 0.585731, "trend_signal": 0, "relative_strength": -1.380518, "market_dynamics": 1.566983, "volatility": 1.767472, "volume_expansion": -36.312854, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.458, "high": 0.463, "low": 0.449, "close": 0.456, "volume": 856094.96, "quote_volume": 390719.41434}, "trend_line": 0.434233, "activity_lines": {"activity_5": 0.4538, "activity_10": 0.446818, "activity_20": 0.436767, "activity_30": 0.434219}, "fair_value": 0.582353, "trend_signal": 0, "relative_strength": -0.723588, "market_dynamics": 1.572982, "volatility": 1.784235, "volume_expansion": -46.146233, "expectation": {"probability": 42.3787, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.456, "high": 0.458, "low": 0.437, "close": 0.445, "volume": 1185046.51, "quote_volume": 529726.13865}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.4516, "activity_10": 0.447836, "activity_20": 0.438014, "activity_30": 0.434914}, "fair_value": 0.578314, "trend_signal": 1, "relative_strength": 0.418844, "market_dynamics": 1.42477, "volatility": 1.905757, "volume_expansion": -21.944236, "expectation": {"probability": 42.368, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.444, "high": 0.446, "low": 0.405, "close": 0.407, "volume": 2056596.98, "quote_volume": 856334.85105}, "trend_line": 0.432367, "activity_lines": {"activity_5": 0.436533, "activity_10": 0.441418, "activity_20": 0.435567, "activity_30": 0.433172}, "fair_value": 0.574436, "trend_signal": 1, "relative_strength": -6.365508, "market_dynamics": 0.946365, "volatility": 2.948449, "volume_expansion": 31.003772, "expectation": {"probability": 42.0823, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.407, "high": 0.423, "low": 0.406, "close": 0.412, "volume": 966261.39, "quote_volume": 399820.1809}, "trend_line": 0.4313, "activity_lines": {"activity_5": 0.426267, "activity_10": 0.436091, "activity_20": 0.433705, "activity_30": 0.431858}, "fair_value": 0.570949, "trend_signal": 0, "relative_strength": -5.948569, "market_dynamics": 0.459604, "volatility": 2.960305, "volume_expansion": -35.166654, "expectation": {"probability": 40.9621, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.412, "high": 0.416, "low": 0.4, "close": 0.4, "volume": 568138.55, "quote_volume": 232524.63822}, "trend_line": 0.429867, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.428855, "activity_20": 0.430819, "activity_30": 0.429839}, "fair_value": 0.567679, "trend_signal": 0, "relative_strength": -6.539909, "market_dynamics": -0.110316, "volatility": 2.964039, "volume_expansion": -61.046226, "expectation": {"probability": 45.0842, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.4, "high": 0.402, "low": 0.386, "close": 0.395, "volume": 908701.36, "quote_volume": 358984.44289}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.421309, "activity_20": 0.427529, "activity_30": 0.427589}, "fair_value": 0.564571, "trend_signal": 0, "relative_strength": -6.270237, "market_dynamics": -0.613882, "volatility": 2.919914, "volume_expansion": -37.186423, "expectation": {"probability": 45.0691, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.394, "high": 0.411, "low": 0.388, "close": 0.402, "volume": 1009111.59, "quote_volume": 403999.67608}, "trend_line": 0.4264, "activity_lines": {"activity_5": 0.4014, "activity_10": 0.415909, "activity_20": 0.425048, "activity_30": 0.425912}, "fair_value": 0.5615, "trend_signal": 0, "relative_strength": -8.657626, "market_dynamics": -0.789594, "volatility": 2.967374, "volume_expansion": -30.8319, "expectation": {"probability": 42.321, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.403, "high": 0.404, "low": 0.392, "close": 0.399, "volume": 735606.4, "quote_volume": 291951.94981}, "trend_line": 0.4252, "activity_lines": {"activity_5": 0.4, "activity_10": 0.410691, "activity_20": 0.422386, "activity_30": 0.424144}, "fair_value": 0.558372, "trend_signal": 0, "relative_strength": -8.86943, "market_dynamics": -0.938567, "volatility": 2.878696, "volume_expansion": -48.81798, "expectation": {"probability": 44.2879, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.4, "high": 0.419, "low": 0.398, "close": 0.411, "volume": 1560823.71, "quote_volume": 638940.8386}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.403133, "activity_10": 0.408655, "activity_20": 0.421019, "activity_30": 0.423228}, "fair_value": 0.555378, "trend_signal": 0, "relative_strength": -7.175139, "market_dynamics": -0.88208, "volatility": 2.979879, "volume_expansion": 6.251184, "expectation": {"probability": 42.321, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.412, "high": 0.42, "low": 0.4, "close": 0.405, "volume": 2452618.81, "quote_volume": 1005607.78041}, "trend_line": 0.4249, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.406182, "activity_20": 0.419148, "activity_30": 0.421927}, "fair_value": 0.552686, "trend_signal": 0, "relative_strength": -5.22458, "market_dynamics": -0.71448, "volatility": 2.898772, "volume_expansion": 59.176859, "expectation": {"probability": 45.3067, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.406, "high": 0.414, "low": 0.389, "close": 0.389, "volume": 1081196.51, "quote_volume": 436763.34361}, "trend_line": 0.423433, "activity_lines": {"activity_5": 0.399867, "activity_10": 0.401782, "activity_20": 0.415824, "activity_30": 0.419611}, "fair_value": 0.550109, "trend_signal": 0, "relative_strength": -5.637273, "market_dynamics": -0.742642, "volatility": 3.02101, "volume_expansion": -31.301296, "expectation": {"probability": 45.2227, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.389, "high": 0.42, "low": 0.385, "close": 0.406, "volume": 1521910.06, "quote_volume": 614935.42601}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.401467, "activity_10": 0.401691, "activity_20": 0.41421, "activity_30": 0.418486}, "fair_value": 0.547378, "trend_signal": 0, "relative_strength": -1.470756, "market_dynamics": -0.629275, "volatility": 3.186516, "volume_expansion": -6.292753, "expectation": {"probability": 42.1634, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.406, "high": 0.413, "low": 0.388, "close": 0.393, "volume": 930863.2, "quote_volume": 371406.86621}, "trend_line": 0.421433, "activity_lines": {"activity_5": 0.398467, "activity_10": 0.399945, "activity_20": 0.411405, "activity_30": 0.416572}, "fair_value": 0.544442, "trend_signal": 0, "relative_strength": -4.04252, "market_dynamics": -0.686684, "volatility": 3.244396, "volume_expansion": -43.240414, "expectation": {"probability": 44.441, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.393, "high": 0.406, "low": 0.392, "close": 0.396, "volume": 573843.25, "quote_volume": 230041.43036}, "trend_line": 0.420067, "activity_lines": {"activity_5": 0.396867, "activity_10": 0.399, "activity_20": 0.409, "activity_30": 0.414931}, "fair_value": 0.541564, "trend_signal": 0, "relative_strength": -4.433404, "market_dynamics": -0.848095, "volatility": 3.130116, "volume_expansion": -64.104106, "expectation": {"probability": 42.1634, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.396, "high": 0.403, "low": 0.396, "close": 0.398, "volume": 466763.78, "quote_volume": 186422.98059}, "trend_line": 0.4195, "activity_lines": {"activity_5": 0.396933, "activity_10": 0.398709, "activity_20": 0.406933, "activity_30": 0.413508}, "fair_value": 0.538609, "trend_signal": 0, "relative_strength": -5.957769, "market_dynamics": -0.844312, "volatility": 3.153383, "volume_expansion": -69.922023, "expectation": {"probability": 42.2299, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.398, "high": 0.411, "low": 0.392, "close": 0.404, "volume": 965633.98, "quote_volume": 387083.72054}, "trend_line": 0.4188, "activity_lines": {"activity_5": 0.399467, "activity_10": 0.399545, "activity_20": 0.405605, "activity_30": 0.412508}, "fair_value": 0.535981, "trend_signal": 0, "relative_strength": -4.326954, "market_dynamics": -0.784416, "volatility": 3.182002, "volume_expansion": -22.284651, "expectation": {"probability": 43.073, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.405, "high": 0.412, "low": 0.391, "close": 0.408, "volume": 1667609.07, "quote_volume": 671770.08552}, "trend_line": 0.418267, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.400945, "activity_20": 0.404843, "activity_30": 0.411811}, "fair_value": 0.533538, "trend_signal": 0, "relative_strength": -1.689138, "market_dynamics": -0.378127, "volatility": 2.321489, "volume_expansion": 31.644925, "expectation": {"probability": 43.9109, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.408, "high": 0.414, "low": 0.401, "close": 0.404, "volume": 735619.17, "quote_volume": 299528.90551}, "trend_line": 0.417367, "activity_lines": {"activity_5": 0.403733, "activity_10": 0.401509, "activity_20": 0.403862, "activity_30": 0.41089}, "fair_value": 0.531244, "trend_signal": 0, "relative_strength": -2.613404, "market_dynamics": -0.061666, "volatility": 2.310696, "volume_expansion": -39.355626, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.404, "high": 0.414, "low": 0.403, "close": 0.404, "volume": 627371.71, "quote_volume": 255314.06529}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.4044, "activity_10": 0.401982, "activity_20": 0.403119, "activity_30": 0.410028}, "fair_value": 0.529256, "trend_signal": 0, "relative_strength": -3.004143, "market_dynamics": 0.264251, "volatility": 2.176513, "volume_expansion": -42.667708, "expectation": {"probability": 43.6113, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.397, "close": 0.406, "volume": 701807.86, "quote_volume": 283066.15821}, "trend_line": 0.4162, "activity_lines": {"activity_5": 0.4052, "activity_10": 0.402945, "activity_20": 0.402771, "activity_30": 0.40934}, "fair_value": 0.527109, "trend_signal": 0, "relative_strength": -4.783434, "market_dynamics": 0.448198, "volatility": 2.145681, "volume_expansion": -34.932296, "expectation": {"probability": 42.1367, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.407, "high": 0.415, "low": 0.401, "close": 0.403, "volume": 698047.25, "quote_volume": 284821.33822}, "trend_line": 0.416033, "activity_lines": {"activity_5": 0.404467, "activity_10": 0.403345, "activity_20": 0.40239, "activity_30": 0.408488}, "fair_value": 0.524885, "trend_signal": 0, "relative_strength": -5.07611, "market_dynamics": 0.318578, "volatility": 2.113093, "volume_expansion": -34.803285, "expectation": {"probability": 43.6768, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.403, "high": 0.416, "low": 0.398, "close": 0.416, "volume": 761604.68, "quote_volume": 307770.11022}, "trend_line": 0.416033, "activity_lines": {"activity_5": 0.408133, "activity_10": 0.405855, "activity_20": 0.4035, "activity_30": 0.408486}, "fair_value": 0.522853, "trend_signal": 0, "relative_strength": -6.011858, "market_dynamics": 0.42739, "volatility": 2.250651, "volume_expansion": -27.432112, "expectation": {"probability": 42.2229, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.415, "high": 0.416, "low": 0.401, "close": 0.404, "volume": 757319.52, "quote_volume": 310280.83768}, "trend_line": 0.4156, "activity_lines": {"activity_5": 0.407267, "activity_10": 0.406, "activity_20": 0.403605, "activity_30": 0.40771}, "fair_value": 0.521353, "trend_signal": 0, "relative_strength": -7.391604, "market_dynamics": 0.403048, "volatility": 2.260333, "volume_expansion": -23.07905, "expectation": {"probability": 44.5031, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.403, "high": 0.414, "low": 0.399, "close": 0.409, "volume": 580894.91, "quote_volume": 237711.23047}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.408067, "activity_10": 0.406855, "activity_20": 0.4042, "activity_30": 0.407284}, "fair_value": 0.5195, "trend_signal": 0, "relative_strength": -6.931402, "market_dynamics": 0.380287, "volatility": 2.250906, "volume_expansion": -39.82074, "expectation": {"probability": 42.0739, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.409, "high": 0.413, "low": 0.405, "close": 0.412, "volume": 454494.23, "quote_volume": 186203.51754}, "trend_line": 0.4143, "activity_lines": {"activity_5": 0.409533, "activity_10": 0.408018, "activity_20": 0.405095, "activity_30": 0.40709}, "fair_value": 0.517551, "trend_signal": 0, "relative_strength": -7.435853, "market_dynamics": 0.479762, "volatility": 1.953021, "volume_expansion": -52.636724, "expectation": {"probability": 42.1367, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.41, "high": 0.417, "low": 0.405, "close": 0.413, "volume": 686214.22, "quote_volume": 282493.85333}, "trend_line": 0.4133, "activity_lines": {"activity_5": 0.410933, "activity_10": 0.409109, "activity_20": 0.406029, "activity_30": 0.407006}, "fair_value": 0.515885, "trend_signal": 0, "relative_strength": -7.012514, "market_dynamics": 0.481073, "volatility": 1.618964, "volume_expansion": -27.650227, "expectation": {"probability": 42.9976, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.413, "high": 0.413, "low": 0.401, "close": 0.402, "volume": 606832.06, "quote_volume": 246742.93254}, "trend_line": 0.411967, "activity_lines": {"activity_5": 0.408, "activity_10": 0.408036, "activity_20": 0.405829, "activity_30": 0.406277}, "fair_value": 0.513833, "trend_signal": 0, "relative_strength": -6.268258, "market_dynamics": 0.490476, "volatility": 1.543869, "volume_expansion": -34.633529, "expectation": {"probability": 44.5031, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.402, "high": 0.419, "low": 0.402, "close": 0.418, "volume": 704780.59, "quote_volume": 288035.28269}, "trend_line": 0.410767, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.409982, "activity_20": 0.407152, "activity_30": 0.406667}, "fair_value": 0.511897, "trend_signal": 0, "relative_strength": -7.054485, "market_dynamics": 0.72069, "volatility": 1.827773, "volume_expansion": -23.956502, "expectation": {"probability": 42.2313, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.418, "high": 0.431, "low": 0.412, "close": 0.429, "volume": 2412528.91, "quote_volume": 1017922.07683}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.4174, "activity_10": 0.413673, "activity_20": 0.409433, "activity_30": 0.407843}, "fair_value": 0.510032, "trend_signal": 0, "relative_strength": -3.985457, "market_dynamics": 1.016117, "volatility": 1.916121, "volume_expansion": 148.868853, "expectation": {"probability": 42.9158, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.43, "high": 0.433, "low": 0.415, "close": 0.422, "volume": 1174831.85, "quote_volume": 495244.09272}, "trend_line": 0.408933, "activity_lines": {"activity_5": 0.4198, "activity_10": 0.415636, "activity_20": 0.410962, "activity_30": 0.408606}, "fair_value": 0.507859, "trend_signal": 0, "relative_strength": -6.172209, "market_dynamics": 1.243555, "volatility": 1.974383, "volume_expansion": 29.742797, "expectation": {"probability": 44.7583, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.421, "high": 0.437, "low": 0.421, "close": 0.436, "volume": 1183921.31, "quote_volume": 507389.39741}, "trend_line": 0.408267, "activity_lines": {"activity_5": 0.4262, "activity_10": 0.419855, "activity_20": 0.413743, "activity_30": 0.410353}, "fair_value": 0.506321, "trend_signal": 1, "relative_strength": -3.327044, "market_dynamics": 1.614153, "volatility": 2.115784, "volume_expansion": 30.009153, "expectation": {"probability": 40.1343, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.436, "high": 0.446, "low": 0.428, "close": 0.442, "volume": 1415204.61, "quote_volume": 620192.38416}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.433067, "activity_10": 0.424564, "activity_20": 0.416871, "activity_30": 0.412529}, "fair_value": 0.50475, "trend_signal": 1, "relative_strength": -4.216549, "market_dynamics": 1.756224, "volatility": 2.085029, "volume_expansion": 56.322773, "expectation": {"probability": 40.4233, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.443, "high": 0.5, "low": 0.436, "close": 0.453, "volume": 7230417.22, "quote_volume": 3354560.8504}, "trend_line": 0.4097, "activity_lines": {"activity_5": 0.440933, "activity_10": 0.4308, "activity_20": 0.420876, "activity_30": 0.415422}, "fair_value": 0.503378, "trend_signal": 1, "relative_strength": 0.080708, "market_dynamics": 1.776612, "volatility": 2.126365, "volume_expansion": 492.517757, "expectation": {"probability": 42.1306, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.452, "high": 0.468, "low": 0.426, "close": 0.427, "volume": 2685280.39, "quote_volume": 1199103.63954}, "trend_line": 0.4102, "activity_lines": {"activity_5": 0.4378, "activity_10": 0.431418, "activity_20": 0.422119, "activity_30": 0.416538}, "fair_value": 0.501885, "trend_signal": 1, "relative_strength": -3.069553, "market_dynamics": 1.645368, "volatility": 2.722121, "volume_expansion": 102.53139, "expectation": {"probability": 47.5315, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.426, "high": 0.465, "low": 0.426, "close": 0.463, "volume": 1044932.3, "quote_volume": 465671.06723}, "trend_line": 0.4123, "activity_lines": {"activity_5": 0.4468, "activity_10": 0.438255, "activity_20": 0.426643, "activity_30": 0.419944}, "fair_value": 0.500577, "trend_signal": 1, "relative_strength": 2.416164, "market_dynamics": 1.57999, "volatility": 3.390781, "volume_expansion": -22.869979, "expectation": {"probability": 42.6569, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.462, "high": 0.47, "low": 0.452, "close": 0.467, "volume": 914318.04, "quote_volume": 419913.08856}, "trend_line": 0.4147, "activity_lines": {"activity_5": 0.4544, "activity_10": 0.444891, "activity_20": 0.431238, "activity_30": 0.423473}, "fair_value": 0.499372, "trend_signal": 1, "relative_strength": 2.765914, "market_dynamics": 1.469946, "volatility": 3.336817, "volume_expansion": -32.383003, "expectation": {"probability": 43.4496, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.466, "high": 0.475, "low": 0.458, "close": 0.458, "volume": 737159.6, "quote_volume": 344740.53402}, "trend_line": 0.416567, "activity_lines": {"activity_5": 0.456933, "activity_10": 0.448909, "activity_20": 0.434676, "activity_30": 0.426267}, "fair_value": 0.498218, "trend_signal": 1, "relative_strength": -1.445815, "market_dynamics": 1.333097, "volatility": 3.26797, "volume_expansion": -43.542051, "expectation": {"probability": 48.6344, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.459, "high": 0.482, "low": 0.451, "close": 0.475, "volume": 748022.84, "quote_volume": 347879.93998}, "trend_line": 0.4191, "activity_lines": {"activity_5": 0.464067, "activity_10": 0.455, "activity_20": 0.439495, "activity_30": 0.430037}, "fair_value": 0.497077, "trend_signal": 1, "relative_strength": 2.143472, "market_dynamics": 1.417777, "volatility": 3.344589, "volume_expansion": -42.737251, "expectation": {"probability": 44.097, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.474, "high": 0.48, "low": 0.468, "close": 0.474, "volume": 580284.88, "quote_volume": 274890.76302}, "trend_line": 0.4212, "activity_lines": {"activity_5": 0.4694, "activity_10": 0.459873, "activity_20": 0.443881, "activity_30": 0.433578}, "fair_value": 0.496045, "trend_signal": 1, "relative_strength": 3.036034, "market_dynamics": 1.387564, "volatility": 3.36137, "volume_expansion": -55.497744, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.475, "high": 0.498, "low": 0.466, "close": 0.474, "volume": 1624022.09, "quote_volume": 787038.25111}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.4716, "activity_10": 0.463927, "activity_20": 0.447933, "activity_30": 0.436985}, "fair_value": 0.495122, "trend_signal": 1, "relative_strength": 2.728437, "market_dynamics": 1.394188, "volatility": 3.366174, "volume_expansion": 20.292981, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.474, "high": 0.476, "low": 0.463, "close": 0.466, "volume": 383343.53, "quote_volume": 180664.09109}, "trend_line": 0.426067, "activity_lines": {"activity_5": 0.4704, "activity_10": 0.465582, "activity_20": 0.4509, "activity_30": 0.439727}, "fair_value": 0.494269, "trend_signal": 1, "relative_strength": -0.308337, "market_dynamics": 1.350168, "volatility": 3.29809, "volume_expansion": -71.270503, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.466, "high": 0.47, "low": 0.447, "close": 0.452, "volume": 536007.07, "quote_volume": 244424.29345}, "trend_line": 0.4276, "activity_lines": {"activity_5": 0.4646, "activity_10": 0.464145, "activity_20": 0.452233, "activity_30": 0.4414}, "fair_value": 0.493327, "trend_signal": 1, "relative_strength": -1.592637, "market_dynamics": 1.069948, "volatility": 3.354665, "volume_expansion": -59.486723, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.452, "high": 0.455, "low": 0.444, "close": 0.451, "volume": 322860.61, "quote_volume": 145170.8512}, "trend_line": 0.429533, "activity_lines": {"activity_5": 0.458867, "activity_10": 0.462345, "activity_20": 0.4533, "activity_30": 0.44291}, "fair_value": 0.492417, "trend_signal": 1, "relative_strength": -0.436445, "market_dynamics": 0.669209, "volatility": 3.312403, "volume_expansion": -75.189714, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.451, "high": 0.477, "low": 0.435, "close": 0.446, "volume": 1003206.86, "quote_volume": 452964.85231}, "trend_line": 0.4312, "activity_lines": {"activity_5": 0.453067, "activity_10": 0.459673, "activity_20": 0.453667, "activity_30": 0.443972}, "fair_value": 0.491397, "trend_signal": 1, "relative_strength": -0.673744, "market_dynamics": 0.199953, "volatility": 3.292029, "volume_expansion": -24.139315, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.446, "high": 0.452, "low": 0.44, "close": 0.445, "volume": 390054.81, "quote_volume": 173741.66882}, "trend_line": 0.432767, "activity_lines": {"activity_5": 0.4488, "activity_10": 0.456473, "activity_20": 0.453762, "activity_30": 0.444862}, "fair_value": 0.49041, "trend_signal": 1, "relative_strength": -1.547242, "market_dynamics": -0.295131, "volatility": 3.196595, "volume_expansion": -70.432724, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.446, "high": 0.461, "low": 0.443, "close": 0.454, "volume": 350051.13, "quote_volume": 158518.9108}, "trend_line": 0.434433, "activity_lines": {"activity_5": 0.449467, "activity_10": 0.455236, "activity_20": 0.454557, "activity_30": 0.446232}, "fair_value": 0.489455, "trend_signal": 1, "relative_strength": -1.879734, "market_dynamics": -0.526759, "volatility": 3.217897, "volume_expansion": -73.122672, "expectation": {"probability": 44.655, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.453, "high": 0.458, "low": 0.438, "close": 0.456, "volume": 429734.67, "quote_volume": 192969.02375}, "trend_line": 0.436033, "activity_lines": {"activity_5": 0.4516, "activity_10": 0.4546, "activity_20": 0.455348, "activity_30": 0.447624}, "fair_value": 0.488532, "trend_signal": 1, "relative_strength": -1.899065, "market_dynamics": -0.653139, "volatility": 3.158459, "volume_expansion": -66.778611, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.456, "high": 0.458, "low": 0.444, "close": 0.445, "volume": 324292.52, "quote_volume": 146298.04338}, "trend_line": 0.4374, "activity_lines": {"activity_5": 0.4498, "activity_10": 0.452, "activity_20": 0.454833, "activity_30": 0.448202}, "fair_value": 0.487442, "trend_signal": 1, "relative_strength": -3.928706, "market_dynamics": -0.726401, "volatility": 2.817148, "volume_expansion": -74.555789, "expectation": {"probability": 48.5196, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.445, "high": 0.457, "low": 0.444, "close": 0.448, "volume": 338958.82, "quote_volume": 153059.84015}, "trend_line": 0.438867, "activity_lines": {"activity_5": 0.4494, "activity_10": 0.450491, "activity_20": 0.454476, "activity_30": 0.448886}, "fair_value": 0.486436, "trend_signal": 1, "relative_strength": -4.652922, "market_dynamics": -0.776964, "volatility": 1.718883, "volume_expansion": -71.050075, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.448, "high": 0.468, "low": 0.446, "close": 0.463, "volume": 836895.38, "quote_volume": 381466.93222}, "trend_line": 0.440767, "activity_lines": {"activity_5": 0.453867, "activity_10": 0.452182, "activity_20": 0.455457, "activity_30": 0.450443}, "fair_value": 0.485679, "trend_signal": 1, "relative_strength": -2.52474, "market_dynamics": -0.704104, "volatility": 1.936148, "volume_expansion": -27.475496, "expectation": {"probability": 46.4941, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.463, "high": 0.489, "low": 0.458, "close": 0.482, "volume": 1732410.94, "quote_volume": 822005.34281}, "trend_line": 0.4434, "activity_lines": {"activity_5": 0.463467, "activity_10": 0.457527, "activity_20": 0.458052, "activity_30": 0.453103}, "fair_value": 0.485173, "trend_signal": 1, "relative_strength": 0.873658, "market_dynamics": -0.351224, "volatility": 2.13015, "volume_expansion": 46.643868, "expectation": {"probability": 45.8232, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.483, "high": 0.485, "low": 0.468, "close": 0.476, "volume": 959761.93, "quote_volume": 457090.8704}, "trend_line": 0.4454, "activity_lines": {"activity_5": 0.4692, "activity_10": 0.461491, "activity_20": 0.459857, "activity_30": 0.455206}, "fair_value": 0.484558, "trend_signal": 1, "relative_strength": 1.472045, "market_dynamics": -0.146963, "volatility": 1.95282, "volume_expansion": -17.161981, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.476, "high": 0.484, "low": 0.471, "close": 0.481, "volume": 542550.23, "quote_volume": 258598.22192}, "trend_line": 0.447967, "activity_lines": {"activity_5": 0.475267, "activity_10": 0.465927, "activity_20": 0.461976, "activity_30": 0.457503}, "fair_value": 0.483974, "trend_signal": 1, "relative_strength": 2.356248, "market_dynamics": 0.156356, "volatility": 1.968483, "volume_expansion": -34.173097, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.482, "high": 0.495, "low": 0.48, "close": 0.481, "volume": 361330.72, "quote_volume": 175683.94964}, "trend_line": 0.450367, "activity_lines": {"activity_5": 0.478933, "activity_10": 0.469818, "activity_20": 0.463962, "activity_30": 0.459634}, "fair_value": 0.483308, "trend_signal": 1, "relative_strength": 1.835543, "market_dynamics": 0.31878, "volatility": 1.968483, "volume_expansion": -48.965305, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.48, "high": 0.527, "low": 0.477, "close": 0.517, "volume": 2454255.25, "quote_volume": 1247473.787}, "trend_line": 0.453867, "activity_lines": {"activity_5": 0.4924, "activity_10": 0.479618, "activity_20": 0.469119, "activity_30": 0.463933}, "fair_value": 0.483045, "trend_signal": 1, "relative_strength": 7.2529, "market_dynamics": 0.543558, "volatility": 2.660996, "volume_expansion": 215.264048, "expectation": {"probability": 39.0701, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.517, "high": 0.519, "low": 0.493, "close": 0.5, "volume": 704356.26, "quote_volume": 354245.97278}, "trend_line": 0.456767, "activity_lines": {"activity_5": 0.4966, "activity_10": 0.485018, "activity_20": 0.4724, "activity_30": 0.46691}, "fair_value": 0.482545, "trend_signal": 1, "relative_strength": 4.222036, "market_dynamics": 0.813582, "volatility": 2.690669, "volume_expansion": -8.284319, "expectation": {"probability": 43.4818, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.5, "high": 0.502, "low": 0.466, "close": 0.483, "volume": 943418.66, "quote_volume": 453126.27639}, "trend_line": 0.459467, "activity_lines": {"activity_5": 0.493933, "activity_10": 0.486491, "activity_20": 0.473905, "activity_30": 0.468602}, "fair_value": 0.482, "trend_signal": 1, "relative_strength": 2.165192, "market_dynamics": 0.927504, "volatility": 2.890498, "volume_expansion": 21.216705, "expectation": {"probability": 42.5852, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.483, "high": 0.49, "low": 0.465, "close": 0.468, "volume": 339380.1, "quote_volume": 162375.51138}, "trend_line": 0.461133, "activity_lines": {"activity_5": 0.4858, "activity_10": 0.484745, "activity_20": 0.473862, "activity_30": 0.469153}, "fair_value": 0.481359, "trend_signal": 1, "relative_strength": 0.452459, "market_dynamics": 0.854249, "volatility": 3.014543, "volume_expansion": -55.218559, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.467, "high": 0.472, "low": 0.458, "close": 0.462, "volume": 355165.27, "quote_volume": 165199.85844}, "trend_line": 0.462233, "activity_lines": {"activity_5": 0.476533, "activity_10": 0.481491, "activity_20": 0.473281, "activity_30": 0.469209}, "fair_value": 0.480635, "trend_signal": 1, "relative_strength": -3.016589, "market_dynamics": 0.386314, "volatility": 3.042103, "volume_expansion": -52.429156, "expectation": {"probability": 48.3314, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.463, "high": 0.467, "low": 0.437, "close": 0.439, "volume": 701355.47, "quote_volume": 315611.69562}, "trend_line": 0.4628, "activity_lines": {"activity_5": 0.460867, "activity_10": 0.4738, "activity_20": 0.470567, "activity_30": 0.46771}, "fair_value": 0.479833, "trend_signal": 0, "relative_strength": -5.509318, "market_dynamics": -0.127937, "volatility": 3.285745, "volume_expansion": 0.126481, "expectation": {"probability": 51.8559, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.439, "high": 0.444, "low": 0.42, "close": 0.425, "volume": 582616.01, "quote_volume": 248329.66508}, "trend_line": 0.462433, "activity_lines": {"activity_5": 0.445733, "activity_10": 0.464, "activity_20": 0.466686, "activity_30": 0.465271}, "fair_value": 0.479026, "trend_signal": 0, "relative_strength": -7.294842, "market_dynamics": -0.625328, "volatility": 3.368208, "volume_expansion": -17.991436, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.406, "close": 0.415, "volume": 363408.83, "quote_volume": 153884.42021}, "trend_line": 0.461533, "activity_lines": {"activity_5": 0.432267, "activity_10": 0.453418, "activity_20": 0.462048, "activity_30": 0.462211}, "fair_value": 0.478077, "trend_signal": 0, "relative_strength": -8.511208, "market_dynamics": -0.986136, "volatility": 3.365767, "volume_expansion": -48.217845, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.406, "close": 0.412, "volume": 223366.4, "quote_volume": 92249.67388}, "trend_line": 0.460167, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.4434, "activity_20": 0.4573, "activity_30": 0.459015}, "fair_value": 0.477122, "trend_signal": 0, "relative_strength": -8.482485, "market_dynamics": -1.281112, "volatility": 3.351893, "volume_expansion": -67.945284, "expectation": {"probability": 50.7326, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.413, "high": 0.417, "low": 0.404, "close": 0.407, "volume": 268216.67, "quote_volume": 110223.93423}, "trend_line": 0.4595, "activity_lines": {"activity_5": 0.414467, "activity_10": 0.433727, "activity_20": 0.452262, "activity_30": 0.455585}, "fair_value": 0.476237, "trend_signal": 0, "relative_strength": -9.151154, "market_dynamics": -1.428078, "volatility": 3.17502, "volume_expansion": -59.365975, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.407, "high": 0.423, "low": 0.402, "close": 0.416, "volume": 294550.92, "quote_volume": 121589.74345}, "trend_line": 0.457933, "activity_lines": {"activity_5": 0.413267, "activity_10": 0.427036, "activity_20": 0.448267, "activity_30": 0.452778}, "fair_value": 0.475494, "trend_signal": 0, "relative_strength": -7.822559, "market_dynamics": -1.442638, "volatility": 2.995745, "volume_expansion": -55.051242, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.416, "high": 0.428, "low": 0.415, "close": 0.425, "volume": 348704.25, "quote_volume": 147091.14626}, "trend_line": 0.456533, "activity_lines": {"activity_5": 0.4166, "activity_10": 0.423818, "activity_20": 0.445267, "activity_30": 0.450654}, "fair_value": 0.474833, "trend_signal": 0, "relative_strength": -5.764159, "market_dynamics": -1.354533, "volatility": 3.102717, "volume_expansion": -46.781922, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.425, "high": 0.429, "low": 0.407, "close": 0.408, "volume": 534888.75, "quote_volume": 224034.44295}, "trend_line": 0.454867, "activity_lines": {"activity_5": 0.414267, "activity_10": 0.418873, "activity_20": 0.440786, "activity_30": 0.447523}, "fair_value": 0.474205, "trend_signal": 0, "relative_strength": -6.915671, "market_dynamics": -1.266731, "volatility": 3.16438, "volume_expansion": -19.016885, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.408, "high": 0.423, "low": 0.397, "close": 0.419, "volume": 488616.52, "quote_volume": 198435.85606}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.416067, "activity_10": 0.417291, "activity_20": 0.437581, "activity_30": 0.445209}, "fair_value": 0.473731, "trend_signal": 0, "relative_strength": -5.768775, "market_dynamics": -1.115695, "volatility": 3.305542, "volume_expansion": -26.931517, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.419, "high": 0.42, "low": 0.398, "close": 0.404, "volume": 303393.88, "quote_volume": 124210.61161}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.4124, "activity_10": 0.413873, "activity_20": 0.433071, "activity_30": 0.442047}, "fair_value": 0.472981, "trend_signal": 0, "relative_strength": -9.253273, "market_dynamics": -1.103879, "volatility": 2.398147, "volume_expansion": -54.509032, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.405, "high": 0.414, "low": 0.404, "close": 0.407, "volume": 257709.35, "quote_volume": 105637.56041}, "trend_line": 0.448433, "activity_lines": {"activity_5": 0.409933, "activity_10": 0.412055, "activity_20": 0.429057, "activity_30": 0.43923}, "fair_value": 0.472192, "trend_signal": 0, "relative_strength": -8.649368, "market_dynamics": -1.163169, "volatility": 2.433957, "volume_expansion": -59.604964, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.406, "high": 0.408, "low": 0.395, "close": 0.397, "volume": 236759.98, "quote_volume": 94852.27512}, "trend_line": 0.446133, "activity_lines": {"activity_5": 0.404733, "activity_10": 0.409, "activity_20": 0.424357, "activity_30": 0.435912}, "fair_value": 0.470878, "trend_signal": 0, "relative_strength": -9.025163, "market_dynamics": -1.244125, "volatility": 2.391161, "volume_expansion": -57.960925, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.399, "high": 0.415, "low": 0.397, "close": 0.409, "volume": 544461.04, "quote_volume": 221247.16143}, "trend_line": 0.4447, "activity_lines": {"activity_5": 0.4054, "activity_10": 0.408636, "activity_20": 0.421205, "activity_30": 0.433516}, "fair_value": 0.469513, "trend_signal": 0, "relative_strength": -4.287124, "market_dynamics": -1.154732, "volatility": 2.584982, "volume_expansion": 0.375317, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.387, "close": 0.407, "volume": 4770453.83, "quote_volume": 1997138.06708}, "trend_line": 0.443233, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.408018, "activity_20": 0.418181, "activity_30": 0.431084}, "fair_value": 0.468256, "trend_signal": 0, "relative_strength": -3.574195, "market_dynamics": -0.85275, "volatility": 2.58521, "volume_expansion": 532.836917, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.407, "high": 0.418, "low": 0.392, "close": 0.399, "volume": 1307758.62, "quote_volume": 523971.9869}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.4034, "activity_10": 0.406036, "activity_20": 0.414748, "activity_30": 0.42823}, "fair_value": 0.467071, "trend_signal": 0, "relative_strength": -5.155756, "market_dynamics": -0.596962, "volatility": 2.348639, "volume_expansion": 63.236847, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.4, "high": 0.427, "low": 0.399, "close": 0.408, "volume": 1492318.87, "quote_volume": 617546.01956}, "trend_line": 0.440433, "activity_lines": {"activity_5": 0.4048, "activity_10": 0.405836, "activity_20": 0.412562, "activity_30": 0.426058}, "fair_value": 0.465974, "trend_signal": 0, "relative_strength": -3.519831, "market_dynamics": -0.175384, "volatility": 2.347191, "volume_expansion": 98.171278, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.408, "high": 0.421, "low": 0.407, "close": 0.41, "volume": 457840.06, "quote_volume": 188870.3182}, "trend_line": 0.438967, "activity_lines": {"activity_5": 0.4068, "activity_10": 0.406145, "activity_20": 0.411086, "activity_30": 0.424095}, "fair_value": 0.464705, "trend_signal": 0, "relative_strength": -2.654466, "market_dynamics": 0.005368, "volatility": 2.27965, "volume_expansion": -38.189792, "expectation": {"probability": 48.0999, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.405, "high": 0.44, "low": 0.387, "close": 0.41, "volume": 9067301.75, "summary": "ALPINE closed the week at 0.4100 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.415, "high": 0.429, "low": 0.397, "close": 0.404, "volume": 2461737.39, "summary": "ALPINE closed the week at 0.4040 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.517, "high": 0.519, "low": 0.406, "close": 0.415, "volume": 3989700.6, "summary": "ALPINE closed the week at 0.4150 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.445, "high": 0.527, "low": 0.444, "close": 0.517, "volume": 7226163.27, "summary": "ALPINE closed the week at 0.5170 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.466, "high": 0.477, "low": 0.435, "close": 0.445, "volume": 3356207.67, "summary": "ALPINE closed the week at 0.4450 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.426, "high": 0.498, "low": 0.426, "close": 0.466, "volume": 6032083.28, "summary": "ALPINE closed the week at 0.4660 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.402, "high": 0.5, "low": 0.402, "close": 0.427, "volume": 16806964.88, "summary": "ALPINE closed the week at 0.4270 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.407, "high": 0.417, "low": 0.398, "close": 0.402, "volume": 4545406.87, "summary": "ALPINE closed the week at 0.4020 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.393, "high": 0.414, "low": 0.391, "close": 0.406, "volume": 5738648.82, "summary": "ALPINE closed the week at 0.4060 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.394, "high": 0.42, "low": 0.385, "close": 0.393, "volume": 9292130.28, "summary": "ALPINE closed the week at 0.3930 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.447, "high": 0.469, "low": 0.386, "close": 0.395, "volume": 7556485.77, "summary": "ALPINE closed the week at 0.3950 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.416, "high": 0.514, "low": 0.414, "close": 0.447, "volume": 16564474.86, "summary": "ALPINE closed the week at 0.4470 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/alpine/", "disclaimer": "Educational and research use only. Not financial advice."}