{"asset": {"symbol": "ALPINE", "name": "ALPINE", "quote": "USDT"}, "latest_snapshot": {"symbol": "ALPINE", "captured_at": "2026-07-23T14:23:35.717317+00:00", "price": 0.31, "price_change_percent": -0.641, "high_24h": 0.318, "low_24h": 0.309, "volume_24h": 319569.96, "quote_volume_24h": 100360.92771, "page_url": "https://sharemaestro.com/crypto/alpine/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.31, "start": 0.312, "high": 0.318, "low": 0.31, "window_change": -0.002, "window_change_percent": -0.6410256410256411, "last_updated": "2026-07-23T14:23:35.717317+00:00", "history": [{"captured_at": "2026-07-22T14:27:35.691600+00:00", "price": 0.312, "price_change_percent": 0.645, "quote_volume_24h": 108962.44115}, {"captured_at": "2026-07-22T14:32:01.406482+00:00", "price": 0.312, "price_change_percent": 0.645, "quote_volume_24h": 108774.68035}, {"captured_at": "2026-07-22T14:37:01.431953+00:00", "price": 0.313, "price_change_percent": 0.643, "quote_volume_24h": 109173.6815}, {"captured_at": "2026-07-22T14:42:01.469211+00:00", "price": 0.313, "price_change_percent": 0.643, "quote_volume_24h": 105882.79091}, {"captured_at": "2026-07-22T14:47:01.445339+00:00", "price": 0.313, "price_change_percent": 0.321, "quote_volume_24h": 104874.24961}, {"captured_at": "2026-07-22T14:52:02.131534+00:00", "price": 0.314, "price_change_percent": 0.641, "quote_volume_24h": 104905.58681}, {"captured_at": "2026-07-22T14:57:01.948416+00:00", "price": 0.314, "price_change_percent": 0.965, "quote_volume_24h": 104649.88137}, {"captured_at": "2026-07-22T15:02:01.815442+00:00", "price": 0.314, "price_change_percent": 0.965, "quote_volume_24h": 104916.67234}, {"captured_at": "2026-07-22T15:07:01.892921+00:00", "price": 0.314, "price_change_percent": 0.641, "quote_volume_24h": 105043.88122}, {"captured_at": "2026-07-22T15:12:01.847778+00:00", "price": 0.315, "price_change_percent": 0.962, "quote_volume_24h": 105377.4391}, {"captured_at": "2026-07-22T15:17:02.414206+00:00", "price": 0.315, "price_change_percent": 0.962, "quote_volume_24h": 105406.5694}, {"captured_at": "2026-07-22T15:22:01.955838+00:00", "price": 0.315, "price_change_percent": 0.962, "quote_volume_24h": 105246.9346}, {"captured_at": "2026-07-22T15:27:01.997182+00:00", "price": 0.316, "price_change_percent": 1.608, "quote_volume_24h": 106532.61918}, {"captured_at": "2026-07-22T15:32:33.145063+00:00", "price": 0.316, "price_change_percent": 1.608, "quote_volume_24h": 107837.01269}, {"captured_at": "2026-07-22T15:37:02.276002+00:00", "price": 0.316, "price_change_percent": 1.608, "quote_volume_24h": 107779.16669}, {"captured_at": "2026-07-22T15:42:04.161763+00:00", "price": 0.315, "price_change_percent": 1.286, "quote_volume_24h": 107828.64374}, {"captured_at": "2026-07-22T15:47:02.362312+00:00", "price": 0.315, "price_change_percent": 1.286, "quote_volume_24h": 107828.64374}, {"captured_at": "2026-07-22T15:52:02.801572+00:00", "price": 0.316, "price_change_percent": 1.608, "quote_volume_24h": 107838.64198}, {"captured_at": "2026-07-22T15:57:03.174287+00:00", "price": 0.315, "price_change_percent": 1.286, "quote_volume_24h": 108256.70998}, {"captured_at": "2026-07-22T16:02:02.562397+00:00", "price": 0.315, "price_change_percent": 1.286, "quote_volume_24h": 109224.2726}, {"captured_at": "2026-07-22T16:07:03.082044+00:00", "price": 0.315, "price_change_percent": 1.286, "quote_volume_24h": 109782.1977}, {"captured_at": "2026-07-22T16:12:02.817102+00:00", "price": 0.315, "price_change_percent": 1.286, "quote_volume_24h": 110737.9266}, {"captured_at": "2026-07-22T16:17:02.634692+00:00", "price": 0.314, "price_change_percent": 0.965, "quote_volume_24h": 112522.56366}, {"captured_at": "2026-07-22T16:22:02.714703+00:00", "price": 0.314, "price_change_percent": 0.965, "quote_volume_24h": 112910.2469}, {"captured_at": "2026-07-22T16:27:02.758947+00:00", "price": 0.313, "price_change_percent": 0.643, "quote_volume_24h": 113036.80532}, {"captured_at": "2026-07-22T16:32:02.799135+00:00", "price": 0.313, "price_change_percent": 0.643, "quote_volume_24h": 112030.11518}, {"captured_at": "2026-07-22T16:37:35.674151+00:00", "price": 0.314, "price_change_percent": 0.965, "quote_volume_24h": 112080.50068}, {"captured_at": "2026-07-22T16:42:03.246542+00:00", "price": 0.315, "price_change_percent": 1.286, "quote_volume_24h": 114866.10838}, {"captured_at": "2026-07-22T16:47:02.841211+00:00", "price": 0.315, "price_change_percent": 1.286, "quote_volume_24h": 114866.10838}, {"captured_at": "2026-07-22T16:52:02.909651+00:00", "price": 0.315, "price_change_percent": 1.286, "quote_volume_24h": 116311.92945}, {"captured_at": "2026-07-22T16:57:02.973375+00:00", "price": 0.315, "price_change_percent": 1.286, "quote_volume_24h": 116259.94891}, {"captured_at": "2026-07-22T17:02:03.004904+00:00", "price": 0.316, "price_change_percent": 1.282, "quote_volume_24h": 116259.78456}, {"captured_at": "2026-07-22T17:07:03.485887+00:00", "price": 0.315, "price_change_percent": 0.962, "quote_volume_24h": 116276.90796}, {"captured_at": "2026-07-22T17:12:03.066583+00:00", "price": 0.315, "price_change_percent": 1.613, "quote_volume_24h": 115521.47989}, {"captured_at": "2026-07-22T17:17:03.648400+00:00", "price": 0.315, "price_change_percent": 0.962, "quote_volume_24h": 111747.56597}, {"captured_at": "2026-07-22T17:22:03.611865+00:00", "price": 0.315, "price_change_percent": 0.962, "quote_volume_24h": 111747.56597}, {"captured_at": "2026-07-22T17:27:03.188025+00:00", "price": 0.314, "price_change_percent": 0.641, "quote_volume_24h": 112133.8732}, {"captured_at": "2026-07-22T17:32:03.452073+00:00", "price": 0.315, "price_change_percent": 0.962, "quote_volume_24h": 112204.80175}, {"captured_at": "2026-07-22T17:43:41.870143+00:00", "price": 0.318, "price_change_percent": 1.923, "quote_volume_24h": 112835.19597}, {"captured_at": "2026-07-22T17:47:33.212725+00:00", "price": 0.317, "price_change_percent": 2.258, "quote_volume_24h": 111135.1009}, {"captured_at": "2026-07-22T17:52:03.109341+00:00", "price": 0.317, "price_change_percent": 1.929, "quote_volume_24h": 110933.19322}, {"captured_at": "2026-07-22T17:57:02.751316+00:00", "price": 0.316, "price_change_percent": 1.608, "quote_volume_24h": 111219.97007}, {"captured_at": "2026-07-22T18:03:28.083377+00:00", "price": 0.316, "price_change_percent": 1.608, "quote_volume_24h": 110220.73209}, {"captured_at": "2026-07-22T18:08:28.135575+00:00", "price": 0.316, "price_change_percent": 1.608, "quote_volume_24h": 110143.06917}, {"captured_at": "2026-07-22T18:13:28.528067+00:00", "price": 0.315, "price_change_percent": 1.286, "quote_volume_24h": 110183.62049}, {"captured_at": "2026-07-22T18:18:28.499097+00:00", "price": 0.315, "price_change_percent": 1.286, "quote_volume_24h": 110183.28814}, {"captured_at": "2026-07-22T18:23:28.559764+00:00", "price": 0.315, "price_change_percent": 1.286, "quote_volume_24h": 110575.24476}, {"captured_at": "2026-07-22T18:28:28.580526+00:00", "price": 0.315, "price_change_percent": 1.286, "quote_volume_24h": 110584.69791}, {"captured_at": "2026-07-22T18:33:28.224308+00:00", "price": 0.315, "price_change_percent": 1.286, "quote_volume_24h": 110359.77338}, {"captured_at": "2026-07-22T18:38:28.248978+00:00", "price": 0.315, "price_change_percent": 0.962, "quote_volume_24h": 110057.87946}, {"captured_at": "2026-07-22T18:43:28.496178+00:00", "price": 0.315, "price_change_percent": 0.962, "quote_volume_24h": 109472.91378}, {"captured_at": "2026-07-22T18:48:59.507662+00:00", "price": 0.315, "price_change_percent": 0.962, "quote_volume_24h": 109472.91378}, {"captured_at": "2026-07-22T18:53:28.358477+00:00", "price": 0.314, "price_change_percent": 0.641, "quote_volume_24h": 108669.40432}, {"captured_at": "2026-07-22T18:58:28.382555+00:00", "price": 0.314, "price_change_percent": 0.641, "quote_volume_24h": 107996.80872}, {"captured_at": "2026-07-22T19:03:28.412994+00:00", "price": 0.314, "price_change_percent": 0.641, "quote_volume_24h": 107938.46775}, {"captured_at": "2026-07-22T19:08:28.399125+00:00", "price": 0.314, "price_change_percent": 0.965, "quote_volume_24h": 105504.75043}, {"captured_at": "2026-07-22T19:13:28.460230+00:00", "price": 0.314, "price_change_percent": 0.641, "quote_volume_24h": 105405.17445}, {"captured_at": "2026-07-22T19:18:28.531827+00:00", "price": 0.314, "price_change_percent": 0.641, "quote_volume_24h": 105405.17445}, {"captured_at": "2026-07-22T19:23:28.460195+00:00", "price": 0.315, "price_change_percent": 0.962, "quote_volume_24h": 105610.53175}, {"captured_at": "2026-07-22T19:28:28.864748+00:00", "price": 0.315, "price_change_percent": 0.962, "quote_volume_24h": 104257.65919}, {"captured_at": "2026-07-22T19:33:28.537453+00:00", "price": 0.315, "price_change_percent": 0.639, "quote_volume_24h": 103571.48695}, {"captured_at": "2026-07-22T19:38:28.954475+00:00", "price": 0.315, "price_change_percent": 0.639, "quote_volume_24h": 103859.12568}, {"captured_at": "2026-07-22T19:43:28.973442+00:00", "price": 0.314, "price_change_percent": 0.641, "quote_volume_24h": 102790.99692}, {"captured_at": "2026-07-22T19:48:29.007306+00:00", "price": 0.314, "price_change_percent": 0.641, "quote_volume_24h": 102842.89484}, {"captured_at": "2026-07-22T19:53:59.719637+00:00", "price": 0.314, "price_change_percent": 0.641, "quote_volume_24h": 102842.89484}, {"captured_at": "2026-07-22T19:58:29.464123+00:00", "price": 0.314, "price_change_percent": 0.641, "quote_volume_24h": 102842.89484}, {"captured_at": "2026-07-22T20:03:29.158421+00:00", "price": 0.314, "price_change_percent": 0.641, "quote_volume_24h": 102873.66536}, {"captured_at": "2026-07-22T20:08:29.072411+00:00", "price": 0.314, "price_change_percent": 0.965, "quote_volume_24h": 100736.62612}, {"captured_at": "2026-07-22T20:13:29.209198+00:00", "price": 0.314, "price_change_percent": 0.965, "quote_volume_24h": 100986.8847}, {"captured_at": "2026-07-22T20:18:29.673693+00:00", "price": 0.314, "price_change_percent": 0.965, "quote_volume_24h": 100986.8847}, {"captured_at": "2026-07-22T20:23:29.242519+00:00", "price": 0.316, "price_change_percent": 1.608, "quote_volume_24h": 104421.12698}, {"captured_at": "2026-07-22T20:28:29.236530+00:00", "price": 0.316, "price_change_percent": 1.608, "quote_volume_24h": 104641.28102}, {"captured_at": "2026-07-22T20:33:29.241999+00:00", "price": 0.315, "price_change_percent": 1.286, "quote_volume_24h": 104956.28102}, {"captured_at": "2026-07-22T20:38:29.287059+00:00", "price": 0.316, "price_change_percent": 1.608, "quote_volume_24h": 104982.12982}, {"captured_at": "2026-07-22T20:43:29.312079+00:00", "price": 0.316, "price_change_percent": 1.608, "quote_volume_24h": 104821.59024}, {"captured_at": "2026-07-22T20:48:29.333230+00:00", "price": 0.315, "price_change_percent": 1.286, "quote_volume_24h": 106391.59119}, {"captured_at": "2026-07-22T20:53:29.377831+00:00", "price": 0.315, "price_change_percent": 1.286, "quote_volume_24h": 106486.38729}, {"captured_at": "2026-07-22T20:59:00.724142+00:00", "price": 0.315, "price_change_percent": 1.286, "quote_volume_24h": 109060.07912}, {"captured_at": "2026-07-22T21:03:29.364295+00:00", "price": 0.315, "price_change_percent": 1.286, "quote_volume_24h": 110525.43669}, {"captured_at": "2026-07-22T21:08:29.349677+00:00", "price": 0.315, "price_change_percent": 0.962, "quote_volume_24h": 110308.90389}, {"captured_at": "2026-07-22T21:13:29.750264+00:00", "price": 0.315, "price_change_percent": 0.962, "quote_volume_24h": 110308.90389}, {"captured_at": "2026-07-22T21:18:29.370119+00:00", "price": 0.315, "price_change_percent": 0.962, "quote_volume_24h": 110308.90389}, {"captured_at": "2026-07-22T21:23:29.424830+00:00", "price": 0.314, "price_change_percent": 0.319, "quote_volume_24h": 110160.61821}, {"captured_at": "2026-07-22T21:28:29.452944+00:00", "price": 0.314, "price_change_percent": 0.319, "quote_volume_24h": 110674.73622}, {"captured_at": "2026-07-22T21:33:29.427317+00:00", "price": 0.315, "price_change_percent": 0.962, "quote_volume_24h": 111081.30688}, {"captured_at": "2026-07-22T21:38:29.850170+00:00", "price": 0.313, "price_change_percent": 0.321, "quote_volume_24h": 114096.68216}, {"captured_at": "2026-07-22T21:43:31.154030+00:00", "price": 0.315, "price_change_percent": 0.962, "quote_volume_24h": 114066.80912}, {"captured_at": "2026-07-22T21:55:14.881757+00:00", "price": 0.316, "price_change_percent": 1.282, "quote_volume_24h": 117810.88119}, {"captured_at": "2026-07-22T21:58:29.647443+00:00", "price": 0.316, "price_change_percent": 0.958, "quote_volume_24h": 117090.89465}, {"captured_at": "2026-07-22T22:04:01.183872+00:00", "price": 0.314, "price_change_percent": 0.641, "quote_volume_24h": 120144.943}, {"captured_at": "2026-07-22T22:08:29.893052+00:00", "price": 0.314, "price_change_percent": 0.319, "quote_volume_24h": 120114.30772}, {"captured_at": "2026-07-22T22:13:29.726547+00:00", "price": 0.314, "price_change_percent": 0.641, "quote_volume_24h": 119851.30947}, {"captured_at": "2026-07-22T22:18:29.822098+00:00", "price": 0.314, "price_change_percent": 0.319, "quote_volume_24h": 119812.83987}, {"captured_at": "2026-07-22T22:23:29.835723+00:00", "price": 0.315, "price_change_percent": 0.962, "quote_volume_24h": 123142.0427}, {"captured_at": "2026-07-22T22:28:29.860113+00:00", "price": 0.315, "price_change_percent": 0.962, "quote_volume_24h": 123022.83373}, {"captured_at": "2026-07-22T22:33:29.933527+00:00", "price": 0.315, "price_change_percent": 0.962, "quote_volume_24h": 122748.63157}, {"captured_at": "2026-07-22T22:38:30.154029+00:00", "price": 0.315, "price_change_percent": 0.962, "quote_volume_24h": 122748.63157}, {"captured_at": "2026-07-22T22:43:30.175219+00:00", "price": 0.315, "price_change_percent": 0.962, "quote_volume_24h": 122757.31612}, {"captured_at": "2026-07-22T22:48:30.017476+00:00", "price": 0.315, "price_change_percent": 0.962, "quote_volume_24h": 122762.41597}, {"captured_at": "2026-07-22T22:53:30.209661+00:00", "price": 0.315, "price_change_percent": 0.962, "quote_volume_24h": 122762.41597}, {"captured_at": "2026-07-22T22:58:30.692622+00:00", "price": 0.315, "price_change_percent": 0.962, "quote_volume_24h": 122762.41597}, {"captured_at": "2026-07-22T23:03:30.279563+00:00", "price": 0.314, "price_change_percent": 0.641, "quote_volume_24h": 123289.50086}, {"captured_at": "2026-07-22T23:09:01.328383+00:00", "price": 0.314, "price_change_percent": 0.965, "quote_volume_24h": 123270.80961}, {"captured_at": "2026-07-22T23:13:30.308310+00:00", "price": 0.314, "price_change_percent": 0.965, "quote_volume_24h": 123270.80961}, {"captured_at": "2026-07-22T23:18:30.320297+00:00", "price": 0.314, "price_change_percent": 0.965, "quote_volume_24h": 123144.25976}, {"captured_at": "2026-07-22T23:23:30.351568+00:00", "price": 0.314, "price_change_percent": 0.965, "quote_volume_24h": 122974.18008}, {"captured_at": "2026-07-22T23:28:30.362943+00:00", "price": 0.314, "price_change_percent": 0.965, "quote_volume_24h": 123049.91374}, {"captured_at": "2026-07-22T23:33:30.401743+00:00", "price": 0.314, "price_change_percent": 0.641, "quote_volume_24h": 123195.66123}, {"captured_at": "2026-07-22T23:38:30.419444+00:00", "price": 0.314, "price_change_percent": 0.641, "quote_volume_24h": 123195.66123}, {"captured_at": "2026-07-22T23:43:30.437755+00:00", "price": 0.315, "price_change_percent": 0.962, "quote_volume_24h": 122685.06909}, {"captured_at": "2026-07-22T23:48:30.450531+00:00", "price": 0.315, "price_change_percent": 0.639, "quote_volume_24h": 122670.28029}, {"captured_at": "2026-07-22T23:53:30.472888+00:00", "price": 0.315, "price_change_percent": 0.962, "quote_volume_24h": 122656.96625}, {"captured_at": "2026-07-22T23:58:30.495081+00:00", "price": 0.314, "price_change_percent": 0.641, "quote_volume_24h": 122799.37153}, {"captured_at": "2026-07-23T00:03:30.514624+00:00", "price": 0.315, "price_change_percent": 0.962, "quote_volume_24h": 120359.8609}, {"captured_at": "2026-07-23T00:08:30.996055+00:00", "price": 0.314, "price_change_percent": 0.641, "quote_volume_24h": 120527.68612}, {"captured_at": "2026-07-23T00:14:05.348036+00:00", "price": 0.314, "price_change_percent": 0.319, "quote_volume_24h": 120522.06388}, {"captured_at": "2026-07-23T00:18:30.702472+00:00", "price": 0.314, "price_change_percent": 0.319, "quote_volume_24h": 120522.06388}, {"captured_at": "2026-07-23T00:23:30.722870+00:00", "price": 0.316, "price_change_percent": 1.282, "quote_volume_24h": 120485.00299}, {"captured_at": "2026-07-23T00:28:30.735054+00:00", "price": 0.316, "price_change_percent": 0.958, "quote_volume_24h": 117384.98311}, {"captured_at": "2026-07-23T00:33:30.769570+00:00", "price": 0.316, "price_change_percent": 0.958, "quote_volume_24h": 117396.07787}, {"captured_at": "2026-07-23T00:38:31.036728+00:00", "price": 0.317, "price_change_percent": 1.603, "quote_volume_24h": 120578.94887}, {"captured_at": "2026-07-23T00:43:31.310280+00:00", "price": 0.316, "price_change_percent": 1.282, "quote_volume_24h": 120540.98331}, {"captured_at": "2026-07-23T00:48:30.911814+00:00", "price": 0.317, "price_change_percent": 1.929, "quote_volume_24h": 120146.2563}, {"captured_at": "2026-07-23T00:53:30.914104+00:00", "price": 0.317, "price_change_percent": 1.929, "quote_volume_24h": 120143.35934}, {"captured_at": "2026-07-23T00:58:30.942997+00:00", "price": 0.317, "price_change_percent": 1.603, "quote_volume_24h": 119455.59412}, {"captured_at": "2026-07-23T01:03:30.993219+00:00", "price": 0.317, "price_change_percent": 1.929, "quote_volume_24h": 119356.70613}, {"captured_at": "2026-07-23T01:08:31.011104+00:00", "price": 0.317, "price_change_percent": 2.258, "quote_volume_24h": 109637.20996}, {"captured_at": "2026-07-23T01:13:31.257550+00:00", "price": 0.316, "price_change_percent": 1.935, "quote_volume_24h": 109314.64273}, {"captured_at": "2026-07-23T01:22:15.578887+00:00", "price": 0.316, "price_change_percent": 1.935, "quote_volume_24h": 109727.38635}, {"captured_at": "2026-07-23T01:23:31.074070+00:00", "price": 0.316, "price_change_percent": 1.935, "quote_volume_24h": 109706.05215}, {"captured_at": "2026-07-23T01:28:57.503927+00:00", "price": 0.316, "price_change_percent": 1.935, "quote_volume_24h": 109692.37855}, {"captured_at": "2026-07-23T01:33:31.199494+00:00", "price": 0.316, "price_change_percent": 1.935, "quote_volume_24h": 109950.03547}, {"captured_at": "2026-07-23T01:38:31.145281+00:00", "price": 0.315, "price_change_percent": 1.613, "quote_volume_24h": 110328.06697}, {"captured_at": "2026-07-23T01:43:31.190377+00:00", "price": 0.314, "price_change_percent": 1.29, "quote_volume_24h": 110348.37817}, {"captured_at": "2026-07-23T01:48:31.629482+00:00", "price": 0.314, "price_change_percent": 1.29, "quote_volume_24h": 110348.37817}, {"captured_at": "2026-07-23T01:53:31.255469+00:00", "price": 0.314, "price_change_percent": 1.29, "quote_volume_24h": 110348.37817}, {"captured_at": "2026-07-23T02:05:28.316435+00:00", "price": 0.315, "price_change_percent": 1.613, "quote_volume_24h": 110533.14117}, {"captured_at": "2026-07-23T02:08:31.382330+00:00", "price": 0.315, "price_change_percent": 1.613, "quote_volume_24h": 110533.14117}, {"captured_at": "2026-07-23T02:13:31.650363+00:00", "price": 0.314, "price_change_percent": 0.965, "quote_volume_24h": 110603.59573}, {"captured_at": "2026-07-23T02:18:31.403583+00:00", "price": 0.313, "price_change_percent": 0.643, "quote_volume_24h": 108873.30891}, {"captured_at": "2026-07-23T02:24:03.154113+00:00", "price": 0.313, "price_change_percent": 0.643, "quote_volume_24h": 108885.65363}, {"captured_at": "2026-07-23T02:28:31.435860+00:00", "price": 0.314, "price_change_percent": 0.965, "quote_volume_24h": 107881.82645}, {"captured_at": "2026-07-23T02:33:31.318909+00:00", "price": 0.314, "price_change_percent": 0.965, "quote_volume_24h": 107999.99635}, {"captured_at": "2026-07-23T02:38:32.247685+00:00", "price": 0.313, "price_change_percent": 0.643, "quote_volume_24h": 108097.91527}, {"captured_at": "2026-07-23T02:43:31.646239+00:00", "price": 0.313, "price_change_percent": 0.321, "quote_volume_24h": 108017.93851}, {"captured_at": "2026-07-23T02:48:31.576390+00:00", "price": 0.313, "price_change_percent": 0.321, "quote_volume_24h": 108017.93851}, {"captured_at": "2026-07-23T02:53:31.425746+00:00", "price": 0.313, "price_change_percent": 0.643, "quote_volume_24h": 108106.54897}, {"captured_at": "2026-07-23T02:58:31.885926+00:00", "price": 0.313, "price_change_percent": 0.643, "quote_volume_24h": 108026.57221}, {"captured_at": "2026-07-23T03:03:31.486907+00:00", "price": 0.315, "price_change_percent": 1.286, "quote_volume_24h": 108394.01666}, {"captured_at": "2026-07-23T03:08:31.513375+00:00", "price": 0.314, "price_change_percent": 1.29, "quote_volume_24h": 108447.12459}, {"captured_at": "2026-07-23T03:13:32.099784+00:00", "price": 0.314, "price_change_percent": 1.29, "quote_volume_24h": 108216.93409}, {"captured_at": "2026-07-23T03:18:31.706680+00:00", "price": 0.314, "price_change_percent": 1.29, "quote_volume_24h": 107996.02499}, {"captured_at": "2026-07-23T03:23:32.135018+00:00", "price": 0.314, "price_change_percent": 1.29, "quote_volume_24h": 107996.02499}, {"captured_at": "2026-07-23T03:29:05.809542+00:00", "price": 0.314, "price_change_percent": 1.29, "quote_volume_24h": 107966.21849}, {"captured_at": "2026-07-23T03:33:31.751505+00:00", "price": 0.314, "price_change_percent": 0.965, "quote_volume_24h": 107486.65779}, {"captured_at": "2026-07-23T03:38:31.630720+00:00", "price": 0.314, "price_change_percent": 0.965, "quote_volume_24h": 107486.65779}, {"captured_at": "2026-07-23T03:43:34.002295+00:00", "price": 0.314, "price_change_percent": 0.965, "quote_volume_24h": 107486.65779}, {"captured_at": "2026-07-23T03:48:32.484285+00:00", "price": 0.314, "price_change_percent": 0.965, "quote_volume_24h": 107496.34783}, {"captured_at": "2026-07-23T03:53:31.840297+00:00", "price": 0.313, "price_change_percent": 0.968, "quote_volume_24h": 107805.43111}, {"captured_at": "2026-07-23T03:58:31.821219+00:00", "price": 0.313, "price_change_percent": 0.968, "quote_volume_24h": 109805.42912}, {"captured_at": "2026-07-23T04:03:31.855432+00:00", "price": 0.313, "price_change_percent": 0.643, "quote_volume_24h": 109774.56242}, {"captured_at": "2026-07-23T04:08:32.067129+00:00", "price": 0.314, "price_change_percent": 0.965, "quote_volume_24h": 109747.09976}, {"captured_at": "2026-07-23T04:13:31.999868+00:00", "price": 0.314, "price_change_percent": 1.29, "quote_volume_24h": 112230.13095}, {"captured_at": "2026-07-23T04:18:31.987090+00:00", "price": 0.314, "price_change_percent": 1.29, "quote_volume_24h": 112218.33235}, {"captured_at": "2026-07-23T04:23:32.097207+00:00", "price": 0.314, "price_change_percent": 1.29, "quote_volume_24h": 112506.73475}, {"captured_at": "2026-07-23T04:28:32.448037+00:00", "price": 0.315, "price_change_percent": 1.613, "quote_volume_24h": 108931.61885}, {"captured_at": "2026-07-23T04:34:05.083477+00:00", "price": 0.315, "price_change_percent": 1.613, "quote_volume_24h": 108848.49855}, {"captured_at": "2026-07-23T04:38:32.118417+00:00", "price": 0.315, "price_change_percent": 1.613, "quote_volume_24h": 108667.8909}, {"captured_at": "2026-07-23T04:43:32.382245+00:00", "price": 0.314, "price_change_percent": 1.29, "quote_volume_24h": 108612.94864}, {"captured_at": "2026-07-23T04:48:32.403020+00:00", "price": 0.314, "price_change_percent": 1.29, "quote_volume_24h": 108583.50794}, {"captured_at": "2026-07-23T04:53:32.435245+00:00", "price": 0.314, "price_change_percent": 1.29, "quote_volume_24h": 111147.19618}, {"captured_at": "2026-07-23T04:58:32.474277+00:00", "price": 0.314, "price_change_percent": 1.29, "quote_volume_24h": 111279.69172}, {"captured_at": "2026-07-23T05:03:32.463053+00:00", "price": 0.314, "price_change_percent": 1.29, "quote_volume_24h": 111487.16352}, {"captured_at": "2026-07-23T05:08:32.484400+00:00", "price": 0.316, "price_change_percent": 1.935, "quote_volume_24h": 112275.48077}, {"captured_at": "2026-07-23T05:13:32.771959+00:00", "price": 0.316, "price_change_percent": 2.265, "quote_volume_24h": 114230.3629}, {"captured_at": "2026-07-23T05:18:32.563714+00:00", "price": 0.317, "price_change_percent": 2.589, "quote_volume_24h": 114399.29458}, {"captured_at": "2026-07-23T05:23:32.815410+00:00", "price": 0.317, "price_change_percent": 2.922, "quote_volume_24h": 114194.95935}, {"captured_at": "2026-07-23T05:28:32.289265+00:00", "price": 0.316, "price_change_percent": 2.265, "quote_volume_24h": 115263.88666}, {"captured_at": "2026-07-23T05:33:32.334255+00:00", "price": 0.316, "price_change_percent": 2.265, "quote_volume_24h": 115263.88666}, {"captured_at": "2026-07-23T05:39:02.883781+00:00", "price": 0.316, "price_change_percent": 2.265, "quote_volume_24h": 114637.6719}, {"captured_at": "2026-07-23T05:43:33.503440+00:00", "price": 0.316, "price_change_percent": 2.265, "quote_volume_24h": 114653.87322}, {"captured_at": "2026-07-23T05:48:32.879999+00:00", "price": 0.316, "price_change_percent": 2.597, "quote_volume_24h": 114583.06875}, {"captured_at": "2026-07-23T05:53:33.011143+00:00", "price": 0.316, "price_change_percent": 2.597, "quote_volume_24h": 114498.05767}, {"captured_at": "2026-07-23T05:58:32.847595+00:00", "price": 0.316, "price_change_percent": 2.597, "quote_volume_24h": 114503.14527}, {"captured_at": "2026-07-23T06:03:32.515959+00:00", "price": 0.315, "price_change_percent": 2.273, "quote_volume_24h": 114632.46551}, {"captured_at": "2026-07-23T06:15:30.379496+00:00", "price": 0.315, "price_change_percent": 1.942, "quote_volume_24h": 114655.49741}, {"captured_at": "2026-07-23T06:18:33.343922+00:00", "price": 0.315, "price_change_percent": 1.942, "quote_volume_24h": 114655.49741}, {"captured_at": "2026-07-23T06:23:32.754156+00:00", "price": 0.314, "price_change_percent": 1.618, "quote_volume_24h": 114667.63665}, {"captured_at": "2026-07-23T06:28:32.734144+00:00", "price": 0.314, "price_change_percent": 1.948, "quote_volume_24h": 114213.84543}, {"captured_at": "2026-07-23T06:33:32.782422+00:00", "price": 0.314, "price_change_percent": 1.618, "quote_volume_24h": 114147.40427}, {"captured_at": "2026-07-23T06:38:32.976740+00:00", "price": 0.315, "price_change_percent": 2.273, "quote_volume_24h": 114097.76012}, {"captured_at": "2026-07-23T06:44:05.439514+00:00", "price": 0.315, "price_change_percent": 1.942, "quote_volume_24h": 114154.06672}, {"captured_at": "2026-07-23T06:48:32.823426+00:00", "price": 0.315, "price_change_percent": 1.942, "quote_volume_24h": 113894.61637}, {"captured_at": "2026-07-23T06:53:32.829062+00:00", "price": 0.315, "price_change_percent": 2.273, "quote_volume_24h": 113403.39598}, {"captured_at": "2026-07-23T06:58:33.006650+00:00", "price": 0.315, "price_change_percent": 2.273, "quote_volume_24h": 113429.98198}, {"captured_at": "2026-07-23T07:03:34.092878+00:00", "price": 0.314, "price_change_percent": 1.948, "quote_volume_24h": 114271.2413}, {"captured_at": "2026-07-23T07:08:33.059215+00:00", "price": 0.314, "price_change_percent": 1.948, "quote_volume_24h": 113487.24126}, {"captured_at": "2026-07-23T07:13:33.163473+00:00", "price": 0.312, "price_change_percent": 1.299, "quote_volume_24h": 113820.97303}, {"captured_at": "2026-07-23T07:18:33.583975+00:00", "price": 0.312, "price_change_percent": 1.629, "quote_volume_24h": 112078.72548}, {"captured_at": "2026-07-23T07:23:34.108260+00:00", "price": 0.312, "price_change_percent": 1.629, "quote_volume_24h": 110961.56783}, {"captured_at": "2026-07-23T07:28:33.603626+00:00", "price": 0.312, "price_change_percent": 1.299, "quote_volume_24h": 110814.53632}, {"captured_at": "2026-07-23T07:33:35.100534+00:00", "price": 0.313, "price_change_percent": 1.623, "quote_volume_24h": 111441.81336}, {"captured_at": "2026-07-23T07:38:33.372736+00:00", "price": 0.313, "price_change_percent": 1.623, "quote_volume_24h": 111441.81336}, {"captured_at": "2026-07-23T07:43:34.193410+00:00", "price": 0.313, "price_change_percent": 1.623, "quote_volume_24h": 111441.81336}, {"captured_at": "2026-07-23T07:49:06.166765+00:00", "price": 0.312, "price_change_percent": 1.299, "quote_volume_24h": 112698.83328}, {"captured_at": "2026-07-23T07:53:33.779205+00:00", "price": 0.312, "price_change_percent": 1.299, "quote_volume_24h": 113733.5844}, {"captured_at": "2026-07-23T07:58:33.278863+00:00", "price": 0.313, "price_change_percent": 1.623, "quote_volume_24h": 114702.82961}, {"captured_at": "2026-07-23T08:03:33.924805+00:00", "price": 0.312, "price_change_percent": 0.971, "quote_volume_24h": 114586.60441}, {"captured_at": "2026-07-23T08:08:34.015422+00:00", "price": 0.312, "price_change_percent": 0.645, "quote_volume_24h": 114269.76712}, {"captured_at": "2026-07-23T08:13:33.735044+00:00", "price": 0.312, "price_change_percent": 0.645, "quote_volume_24h": 114322.414}, {"captured_at": "2026-07-23T08:18:33.764581+00:00", "price": 0.312, "price_change_percent": 0.971, "quote_volume_24h": 115678.88687}, {"captured_at": "2026-07-23T08:23:33.901879+00:00", "price": 0.312, "price_change_percent": 0.971, "quote_volume_24h": 115144.79891}, {"captured_at": "2026-07-23T08:28:33.783026+00:00", "price": 0.312, "price_change_percent": 0.971, "quote_volume_24h": 113749.00136}, {"captured_at": "2026-07-23T08:33:33.807219+00:00", "price": 0.313, "price_change_percent": 1.623, "quote_volume_24h": 114259.40071}, {"captured_at": "2026-07-23T08:38:33.917799+00:00", "price": 0.313, "price_change_percent": 1.623, "quote_volume_24h": 114259.40071}, {"captured_at": "2026-07-23T08:43:33.894790+00:00", "price": 0.313, "price_change_percent": 1.623, "quote_volume_24h": 114259.40071}, {"captured_at": "2026-07-23T08:48:34.123189+00:00", "price": 0.313, "price_change_percent": 1.623, "quote_volume_24h": 114259.40071}, {"captured_at": "2026-07-23T08:54:07.358974+00:00", "price": 0.312, "price_change_percent": 1.299, "quote_volume_24h": 115646.27191}, {"captured_at": "2026-07-23T08:58:34.433057+00:00", "price": 0.312, "price_change_percent": 1.299, "quote_volume_24h": 115646.27191}, {"captured_at": "2026-07-23T09:03:33.994497+00:00", "price": 0.312, "price_change_percent": 1.299, "quote_volume_24h": 116792.38864}, {"captured_at": "2026-07-23T09:08:34.022074+00:00", "price": 0.313, "price_change_percent": 1.623, "quote_volume_24h": 116129.01394}, {"captured_at": "2026-07-23T09:13:34.092874+00:00", "price": 0.313, "price_change_percent": 1.294, "quote_volume_24h": 116162.13464}, {"captured_at": "2026-07-23T09:18:34.365505+00:00", "price": 0.312, "price_change_percent": 0.971, "quote_volume_24h": 116162.16524}, {"captured_at": "2026-07-23T09:23:33.733954+00:00", "price": 0.313, "price_change_percent": 1.294, "quote_volume_24h": 116250.9383}, {"captured_at": "2026-07-23T09:28:33.992590+00:00", "price": 0.312, "price_change_percent": 0.971, "quote_volume_24h": 116286.96806}, {"captured_at": "2026-07-23T09:33:34.882165+00:00", "price": 0.312, "price_change_percent": 0.971, "quote_volume_24h": 116331.29702}, {"captured_at": "2026-07-23T09:38:35.307840+00:00", "price": 0.312, "price_change_percent": 0.971, "quote_volume_24h": 116331.29702}, {"captured_at": "2026-07-23T09:43:36.926175+00:00", "price": 0.313, "price_change_percent": 1.294, "quote_volume_24h": 116103.77365}, {"captured_at": "2026-07-23T09:48:34.325337+00:00", "price": 0.312, "price_change_percent": 0.971, "quote_volume_24h": 116768.17786}, {"captured_at": "2026-07-23T09:53:33.949574+00:00", "price": 0.312, "price_change_percent": 0.971, "quote_volume_24h": 116768.17786}, {"captured_at": "2026-07-23T09:59:06.754352+00:00", "price": 0.312, "price_change_percent": 0.971, "quote_volume_24h": 117345.49018}, {"captured_at": "2026-07-23T10:03:33.964861+00:00", "price": 0.312, "price_change_percent": 0.971, "quote_volume_24h": 117203.25748}, {"captured_at": "2026-07-23T10:08:34.268657+00:00", "price": 0.312, "price_change_percent": 0.971, "quote_volume_24h": 117196.98478}, {"captured_at": "2026-07-23T10:13:34.871417+00:00", "price": 0.312, "price_change_percent": 0.971, "quote_volume_24h": 115797.06757}, {"captured_at": "2026-07-23T10:25:04.677788+00:00", "price": 0.311, "price_change_percent": 0.323, "quote_volume_24h": 115417.2577}, {"captured_at": "2026-07-23T10:28:34.223362+00:00", "price": 0.312, "price_change_percent": 0.645, "quote_volume_24h": 115167.39478}, {"captured_at": "2026-07-23T10:33:34.370541+00:00", "price": 0.312, "price_change_percent": 0.971, "quote_volume_24h": 114694.15546}, {"captured_at": "2026-07-23T10:38:34.663044+00:00", "price": 0.312, "price_change_percent": 0.971, "quote_volume_24h": 114694.15546}, {"captured_at": "2026-07-23T10:43:34.323187+00:00", "price": 0.312, "price_change_percent": 0.971, "quote_volume_24h": 114591.70184}, {"captured_at": "2026-07-23T10:48:34.371339+00:00", "price": 0.312, "price_change_percent": 0.971, "quote_volume_24h": 114591.70184}, {"captured_at": "2026-07-23T10:53:34.381813+00:00", "price": 0.312, "price_change_percent": 0.971, "quote_volume_24h": 114402.31883}, {"captured_at": "2026-07-23T10:58:34.854808+00:00", "price": 0.311, "price_change_percent": 0.647, "quote_volume_24h": 114417.704}, {"captured_at": "2026-07-23T11:04:08.333229+00:00", "price": 0.311, "price_change_percent": 0.323, "quote_volume_24h": 114209.25716}, {"captured_at": "2026-07-23T11:08:34.545228+00:00", "price": 0.311, "price_change_percent": 0.323, "quote_volume_24h": 114209.25716}, {"captured_at": "2026-07-23T11:13:34.519340+00:00", "price": 0.312, "price_change_percent": 0.645, "quote_volume_24h": 117903.06884}, {"captured_at": "2026-07-23T11:18:34.546429+00:00", "price": 0.312, "price_change_percent": 0.645, "quote_volume_24h": 118063.74884}, {"captured_at": "2026-07-23T11:23:34.644440+00:00", "price": 0.311, "price_change_percent": 0.323, "quote_volume_24h": 119361.12514}, {"captured_at": "2026-07-23T11:28:34.620355+00:00", "price": 0.311, "price_change_percent": 0.0, "quote_volume_24h": 117863.4887}, {"captured_at": "2026-07-23T11:33:34.630620+00:00", "price": 0.311, "price_change_percent": 0.0, "quote_volume_24h": 117863.4887}, {"captured_at": "2026-07-23T11:38:34.606472+00:00", "price": 0.311, "price_change_percent": 0.0, "quote_volume_24h": 117612.84136}, {"captured_at": "2026-07-23T11:43:34.603394+00:00", "price": 0.311, "price_change_percent": 0.323, "quote_volume_24h": 114561.44357}, {"captured_at": "2026-07-23T11:48:34.611010+00:00", "price": 0.311, "price_change_percent": 0.323, "quote_volume_24h": 114561.44357}, {"captured_at": "2026-07-23T11:53:34.650405+00:00", "price": 0.311, "price_change_percent": 0.323, "quote_volume_24h": 115393.94392}, {"captured_at": "2026-07-23T11:58:35.046934+00:00", "price": 0.311, "price_change_percent": 0.0, "quote_volume_24h": 115377.44262}, {"captured_at": "2026-07-23T12:03:34.643897+00:00", "price": 0.31, "price_change_percent": -0.958, "quote_volume_24h": 110228.49374}, {"captured_at": "2026-07-23T12:09:07.412141+00:00", "price": 0.311, "price_change_percent": -0.321, "quote_volume_24h": 110004.37491}, {"captured_at": "2026-07-23T12:13:34.588607+00:00", "price": 0.31, "price_change_percent": -0.958, "quote_volume_24h": 110137.35611}, {"captured_at": "2026-07-23T12:18:35.092216+00:00", "price": 0.31, "price_change_percent": -0.958, "quote_volume_24h": 110137.35611}, {"captured_at": "2026-07-23T12:23:34.631812+00:00", "price": 0.311, "price_change_percent": -0.321, "quote_volume_24h": 110334.11122}, {"captured_at": "2026-07-23T12:28:34.670518+00:00", "price": 0.31, "price_change_percent": -0.641, "quote_volume_24h": 110194.57024}, {"captured_at": "2026-07-23T12:33:34.612389+00:00", "price": 0.31, "price_change_percent": -0.641, "quote_volume_24h": 108409.91152}, {"captured_at": "2026-07-23T12:38:35.042076+00:00", "price": 0.31, "price_change_percent": -0.322, "quote_volume_24h": 108906.76534}, {"captured_at": "2026-07-23T12:43:34.730779+00:00", "price": 0.31, "price_change_percent": -0.641, "quote_volume_24h": 106021.84096}, {"captured_at": "2026-07-23T12:48:34.627943+00:00", "price": 0.31, "price_change_percent": -0.641, "quote_volume_24h": 105359.00382}, {"captured_at": "2026-07-23T12:53:34.691169+00:00", "price": 0.31, "price_change_percent": -0.641, "quote_volume_24h": 105373.69518}, {"captured_at": "2026-07-23T12:58:35.027712+00:00", "price": 0.31, "price_change_percent": -0.322, "quote_volume_24h": 103659.43431}, {"captured_at": "2026-07-23T13:03:34.626325+00:00", "price": 0.31, "price_change_percent": -0.641, "quote_volume_24h": 103000.02818}, {"captured_at": "2026-07-23T13:08:34.705696+00:00", "price": 0.31, "price_change_percent": -0.641, "quote_volume_24h": 104224.66331}, {"captured_at": "2026-07-23T13:14:08.906529+00:00", "price": 0.31, "price_change_percent": -0.641, "quote_volume_24h": 104153.42435}, {"captured_at": "2026-07-23T13:18:35.181764+00:00", "price": 0.31, "price_change_percent": -0.641, "quote_volume_24h": 104100.88355}, {"captured_at": "2026-07-23T13:23:34.832048+00:00", "price": 0.311, "price_change_percent": -0.321, "quote_volume_24h": 104152.96988}, {"captured_at": "2026-07-23T13:28:34.698918+00:00", "price": 0.311, "price_change_percent": 0.0, "quote_volume_24h": 104048.67238}, {"captured_at": "2026-07-23T13:33:34.644425+00:00", "price": 0.311, "price_change_percent": -0.639, "quote_volume_24h": 104287.7987}, {"captured_at": "2026-07-23T13:38:34.583181+00:00", "price": 0.311, "price_change_percent": -0.955, "quote_volume_24h": 104167.44811}, {"captured_at": "2026-07-23T13:43:36.229707+00:00", "price": 0.311, "price_change_percent": -0.955, "quote_volume_24h": 104518.34921}, {"captured_at": "2026-07-23T13:48:34.652291+00:00", "price": 0.31, "price_change_percent": -1.274, "quote_volume_24h": 104949.79541}, {"captured_at": "2026-07-23T13:53:36.133115+00:00", "price": 0.31, "price_change_percent": -0.958, "quote_volume_24h": 103854.50738}, {"captured_at": "2026-07-23T13:58:34.868007+00:00", "price": 0.31, "price_change_percent": -0.958, "quote_volume_24h": 104689.13588}, {"captured_at": "2026-07-23T14:03:34.636292+00:00", "price": 0.31, "price_change_percent": -0.958, "quote_volume_24h": 103437.96117}, {"captured_at": "2026-07-23T14:08:34.607771+00:00", "price": 0.31, "price_change_percent": -1.274, "quote_volume_24h": 103235.84613}, {"captured_at": "2026-07-23T14:13:34.743974+00:00", "price": 0.31, "price_change_percent": -0.958, "quote_volume_24h": 102961.97533}, {"captured_at": "2026-07-23T14:19:07.368794+00:00", "price": 0.31, "price_change_percent": -0.958, "quote_volume_24h": 102910.00168}, {"captured_at": "2026-07-23T14:23:35.717317+00:00", "price": 0.31, "price_change_percent": -0.641, "quote_volume_24h": 100360.92771}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.315, "high": 0.317, "low": 0.311, "close": 0.311, "volume": 116361.63, "quote_volume": 36532.50717}, "trend_line": 0.314533, "activity_lines": {"activity_5": 0.310933, "activity_10": 0.312636, "activity_20": 0.313271, "activity_30": 0.314118}, "fair_value": 0.396718, "trend_signal": 0, "relative_strength": -8.838667, "market_dynamics": 0.297613, "volatility": 3.364423, "volume_expansion": -91.340543, "expectation": {"probability": 43.214, "direction": "negative"}}, "summary": "ALPINE closed the latest daily bar at 0.311000. Across the latest 12 available daily bars, price changed 1.97%. Trend Signal is 0, Relative Strength is -8.84, and Market Dynamics is 0.30. The progressive pricing window shows -0.64% over 24 hours. Live pricing is 0.310000 with a -0.64% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.311000"}, {"label": "Live price", "value": "0.310000"}, {"label": "24h change", "value": "-0.64%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-8.84"}, {"label": "Market Dynamics", "value": "0.30"}, {"label": "Expectation", "value": "negative 43.21%"}, {"label": "Progressive pricing", "value": "-0.64% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.874, "high": 0.931, "low": 0.825, "close": 0.89, "volume": 1599268.29, "quote_volume": 1426756.39882}, "trend_line": 0.797367, "activity_lines": {"activity_5": 0.903667, "activity_10": 0.897527, "activity_20": 0.8809, "activity_30": 0.846598}, "fair_value": 0.842417, "trend_signal": 1, "relative_strength": 8.819782, "market_dynamics": 0.232374, "volatility": 2.527799, "volume_expansion": -63.056008, "expectation": {"probability": 43.814, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.89, "high": 0.936, "low": 0.874, "close": 0.929, "volume": 990191.39, "quote_volume": 888917.51754}, "trend_line": 0.806067, "activity_lines": {"activity_5": 0.9096, "activity_10": 0.904636, "activity_20": 0.888043, "activity_30": 0.85509}, "fair_value": 0.841506, "trend_signal": 1, "relative_strength": 14.21367, "market_dynamics": -0.022921, "volatility": 2.74751, "volume_expansion": -76.703205, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.929, "high": 0.955, "low": 0.913, "close": 0.926, "volume": 822342.38, "quote_volume": 767402.84742}, "trend_line": 0.814967, "activity_lines": {"activity_5": 0.9132, "activity_10": 0.910164, "activity_20": 0.893781, "activity_30": 0.862828}, "fair_value": 0.840417, "trend_signal": 1, "relative_strength": 13.449803, "market_dynamics": -0.183737, "volatility": 2.74707, "volume_expansion": -80.569061, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.925, "high": 1.136, "low": 0.924, "close": 0.998, "volume": 7576972.22, "quote_volume": 7767467.87288}, "trend_line": 0.8257, "activity_lines": {"activity_5": 0.942267, "activity_10": 0.927764, "activity_20": 0.905243, "activity_30": 0.874637}, "fair_value": 0.839904, "trend_signal": 1, "relative_strength": 20.33011, "market_dynamics": 0.139156, "volatility": 3.306565, "volume_expansion": 147.286639, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.999, "high": 1.046, "low": 0.927, "close": 0.934, "volume": 3125773.73, "quote_volume": 3121319.80052}, "trend_line": 0.8339, "activity_lines": {"activity_5": 0.945867, "activity_10": 0.931236, "activity_20": 0.9097, "activity_30": 0.881624}, "fair_value": 0.838763, "trend_signal": 1, "relative_strength": 13.530458, "market_dynamics": 0.261011, "volatility": 3.816767, "volume_expansion": 38.490248, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.934, "high": 0.948, "low": 0.888, "close": 0.912, "volume": 1137239.89, "quote_volume": 1047124.83171}, "trend_line": 0.840867, "activity_lines": {"activity_5": 0.938067, "activity_10": 0.929473, "activity_20": 0.911467, "activity_30": 0.886662}, "fair_value": 0.837577, "trend_signal": 1, "relative_strength": 10.691601, "market_dynamics": 0.168207, "volatility": 3.888523, "volume_expansion": -38.770126, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.912, "high": 0.933, "low": 0.886, "close": 0.916, "volume": 982594.99, "quote_volume": 894292.17395}, "trend_line": 0.848433, "activity_lines": {"activity_5": 0.930133, "activity_10": 0.927745, "activity_20": 0.913295, "activity_30": 0.89151}, "fair_value": 0.837147, "trend_signal": 1, "relative_strength": 10.995492, "market_dynamics": 0.062303, "volatility": 3.884646, "volume_expansion": -43.926326, "expectation": {"probability": 45.598, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.916, "high": 0.942, "low": 0.873, "close": 0.876, "volume": 927343.9, "quote_volume": 850389.67607}, "trend_line": 0.855367, "activity_lines": {"activity_5": 0.909733, "activity_10": 0.918618, "activity_20": 0.911086, "activity_30": 0.893288}, "fair_value": 0.836449, "trend_signal": 1, "relative_strength": 7.836446, "market_dynamics": -0.39337, "volatility": 4.06583, "volume_expansion": -42.952079, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.877, "high": 0.89, "low": 0.845, "close": 0.862, "volume": 763267.58, "quote_volume": 663801.06651}, "trend_line": 0.860667, "activity_lines": {"activity_5": 0.888, "activity_10": 0.908255, "activity_20": 0.907529, "activity_30": 0.893716}, "fair_value": 0.835545, "trend_signal": 1, "relative_strength": 8.250626, "market_dynamics": -0.7279, "volatility": 4.090149, "volume_expansion": -51.782913, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.863, "high": 0.876, "low": 0.826, "close": 0.837, "volume": 573985.52, "quote_volume": 486309.47343}, "trend_line": 0.865033, "activity_lines": {"activity_5": 0.867, "activity_10": 0.894691, "activity_20": 0.901629, "activity_30": 0.892189}, "fair_value": 0.834526, "trend_signal": 1, "relative_strength": 5.648107, "market_dynamics": -0.991899, "volatility": 4.149969, "volume_expansion": -62.850165, "expectation": {"probability": 48.6378, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.838, "high": 0.877, "low": 0.832, "close": 0.87, "volume": 276853.29, "quote_volume": 238588.64895}, "trend_line": 0.871333, "activity_lines": {"activity_5": 0.863467, "activity_10": 0.887782, "activity_20": 0.89901, "activity_30": 0.89251}, "fair_value": 0.833615, "trend_signal": 0, "relative_strength": 7.96386, "market_dynamics": -1.212644, "volatility": 4.145492, "volume_expansion": -81.344234, "expectation": {"probability": 45.2643, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.87, "high": 0.914, "low": 0.868, "close": 0.913, "volume": 552674.82, "quote_volume": 493257.12186}, "trend_line": 0.878633, "activity_lines": {"activity_5": 0.877067, "activity_10": 0.889055, "activity_20": 0.900443, "activity_30": 0.895198}, "fair_value": 0.833051, "trend_signal": 0, "relative_strength": 12.05586, "market_dynamics": -1.21337, "volatility": 4.199301, "volume_expansion": -61.960997, "expectation": {"probability": 38.9151, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.913, "high": 0.944, "low": 0.86, "close": 0.878, "volume": 1461153.16, "quote_volume": 1324259.22106}, "trend_line": 0.884967, "activity_lines": {"activity_5": 0.8792, "activity_10": 0.884255, "activity_20": 0.898348, "activity_30": 0.895157}, "fair_value": 0.831897, "trend_signal": 0, "relative_strength": 8.318631, "market_dynamics": -1.178902, "volatility": 4.297627, "volume_expansion": -2.504598, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.876, "high": 0.91, "low": 0.86, "close": 0.9, "volume": 730822.76, "quote_volume": 648102.10392}, "trend_line": 0.888067, "activity_lines": {"activity_5": 0.888533, "activity_10": 0.884327, "activity_20": 0.89831, "activity_30": 0.896127}, "fair_value": 0.831635, "trend_signal": 0, "relative_strength": 9.885921, "market_dynamics": -0.971369, "volatility": 3.965702, "volume_expansion": -51.556887, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.9, "high": 1.013, "low": 0.896, "close": 0.968, "volume": 1587217.37, "quote_volume": 1529393.42972}, "trend_line": 0.893367, "activity_lines": {"activity_5": 0.918, "activity_10": 0.898545, "activity_20": 0.904562, "activity_30": 0.901284}, "fair_value": 0.831974, "trend_signal": 1, "relative_strength": 15.201286, "market_dynamics": -0.594574, "volatility": 4.37446, "volume_expansion": 2.450667, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.967, "high": 1.163, "low": 0.96, "close": 1.142, "volume": 5277810.32, "quote_volume": 5561672.12751}, "trend_line": 0.903267, "activity_lines": {"activity_5": 0.996733, "activity_10": 0.943782, "activity_20": 0.9269, "activity_30": 0.917325}, "fair_value": 0.833237, "trend_signal": 1, "relative_strength": 35.650488, "market_dynamics": -0.022268, "volatility": 6.208704, "volume_expansion": 194.538109, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 1.143, "high": 1.7, "low": 1.127, "close": 1.41, "volume": 22768094.58, "quote_volume": 32082090.6386}, "trend_line": 0.921333, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.033564, "activity_20": 0.973486, "activity_30": 0.950017}, "fair_value": 0.836263, "trend_signal": 1, "relative_strength": 65.337059, "market_dynamics": 0.676103, "volatility": 8.326055, "volume_expansion": 696.469528, "expectation": {"probability": 46.495, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 1.41, "high": 1.54, "low": 1.353, "close": 1.376, "volume": 7346351.87, "quote_volume": 10543867.31068}, "trend_line": 0.9381, "activity_lines": {"activity_5": 1.252133, "activity_10": 1.108182, "activity_20": 1.014448, "activity_30": 0.979351}, "fair_value": 0.839103, "trend_signal": 1, "relative_strength": 55.532858, "market_dynamics": 1.206248, "volatility": 8.354064, "volume_expansion": 137.200243, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 1.377, "high": 1.533, "low": 1.315, "close": 1.482, "volume": 4987338.74, "quote_volume": 7118163.96339}, "trend_line": 0.9585, "activity_lines": {"activity_5": 1.359733, "activity_10": 1.192982, "activity_20": 1.063467, "activity_30": 1.014441}, "fair_value": 0.8425, "trend_signal": 1, "relative_strength": 65.813181, "market_dynamics": 1.531513, "volatility": 8.046909, "volume_expansion": 54.006749, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 1.484, "high": 1.687, "low": 1.053, "close": 1.183, "volume": 17225150.46, "quote_volume": 22517807.68407}, "trend_line": 0.969067, "activity_lines": {"activity_5": 1.328867, "activity_10": 1.212145, "activity_20": 1.08141, "activity_30": 1.028925}, "fair_value": 0.844603, "trend_signal": 1, "relative_strength": 29.585917, "market_dynamics": 1.468611, "volatility": 10.05469, "volume_expansion": 326.827609, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 1.182, "high": 1.44, "low": 1.151, "close": 1.396, "volume": 26201749.21, "quote_volume": 34373264.00283}, "trend_line": 0.9869, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.263745, "activity_20": 1.118162, "activity_30": 1.056469}, "fair_value": 0.848282, "trend_signal": 1, "relative_strength": 47.048549, "market_dynamics": 1.37765, "volatility": 10.80302, "volume_expansion": 397.588512, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.396, "high": 1.435, "low": 1.24, "close": 1.299, "volume": 6703952.0, "quote_volume": 8908917.78715}, "trend_line": 1.001133, "activity_lines": {"activity_5": 1.3312, "activity_10": 1.288145, "activity_20": 1.143267, "activity_30": 1.076604}, "fair_value": 0.851071, "trend_signal": 1, "relative_strength": 41.030101, "market_dynamics": 1.177917, "volatility": 10.958847, "volume_expansion": 20.760716, "expectation": {"probability": 51.5804, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 1.298, "high": 2.262, "low": 1.272, "close": 2.19, "volume": 32688636.58, "quote_volume": 59589321.38664}, "trend_line": 1.045133, "activity_lines": {"activity_5": 1.612133, "activity_10": 1.467527, "activity_20": 1.251467, "activity_30": 1.153305}, "fair_value": 0.859462, "trend_signal": 1, "relative_strength": 132.770249, "market_dynamics": 1.221622, "volatility": 19.907002, "volume_expansion": 357.519724, "expectation": {"probability": 46.399, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 2.189, "high": 2.253, "low": 1.932, "close": 2.217, "volume": 20061450.99, "quote_volume": 42572744.36754}, "trend_line": 1.090333, "activity_lines": {"activity_5": 1.8478, "activity_10": 1.627964, "activity_20": 1.356219, "activity_30": 1.22891}, "fair_value": 0.868064, "trend_signal": 1, "relative_strength": 128.618368, "market_dynamics": 1.371679, "volatility": 19.766513, "volume_expansion": 158.22526, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 2.218, "high": 2.57, "low": 2.035, "close": 2.054, "volume": 12675304.7, "quote_volume": 28628249.41535}, "trend_line": 1.129933, "activity_lines": {"activity_5": 1.980133, "activity_10": 1.734818, "activity_20": 1.439643, "activity_30": 1.291082}, "fair_value": 0.875519, "trend_signal": 1, "relative_strength": 106.322842, "market_dynamics": 1.356009, "volatility": 20.172747, "volume_expansion": 53.706204, "expectation": {"probability": 52.4841, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 2.055, "high": 2.334, "low": 2.002, "close": 2.12, "volume": 6839793.32, "quote_volume": 14967403.54134}, "trend_line": 1.171467, "activity_lines": {"activity_5": 2.0764, "activity_10": 1.833927, "activity_20": 1.524019, "activity_30": 1.354957}, "fair_value": 0.883192, "trend_signal": 1, "relative_strength": 109.446174, "market_dynamics": 1.449404, "volatility": 20.196047, "volume_expansion": -19.829674, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 2.121, "high": 2.148, "low": 2.02, "close": 2.054, "volume": 4220958.13, "quote_volume": 8774317.39809}, "trend_line": 1.209633, "activity_lines": {"activity_5": 2.1024, "activity_10": 1.903255, "activity_20": 1.596357, "activity_30": 1.411895}, "fair_value": 0.890635, "trend_signal": 1, "relative_strength": 103.655742, "market_dynamics": 1.261906, "volatility": 20.167181, "volume_expansion": -51.446939, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 2.054, "high": 2.195, "low": 1.975, "close": 2.017, "volume": 4743482.39, "quote_volume": 9814070.65549}, "trend_line": 1.245267, "activity_lines": {"activity_5": 2.065733, "activity_10": 1.954145, "activity_20": 1.659752, "activity_30": 1.463983}, "fair_value": 0.897756, "trend_signal": 1, "relative_strength": 92.905361, "market_dynamics": 1.029875, "volatility": 20.279282, "volume_expansion": -46.608274, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 2.018, "high": 2.066, "low": 1.837, "close": 1.948, "volume": 3751934.27, "quote_volume": 7391217.76214}, "trend_line": 1.279, "activity_lines": {"activity_5": 2.0176, "activity_10": 1.980836, "activity_20": 1.711143, "activity_30": 1.50932}, "fair_value": 0.904462, "trend_signal": 1, "relative_strength": 85.007029, "market_dynamics": 0.814393, "volatility": 20.475813, "volume_expansion": -58.467522, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 1.947, "high": 2.04, "low": 1.916, "close": 1.985, "volume": 2787774.68, "quote_volume": 5523733.95859}, "trend_line": 1.316067, "activity_lines": {"activity_5": 1.999733, "activity_10": 2.005782, "activity_20": 1.760886, "activity_30": 1.554869}, "fair_value": 0.911314, "trend_signal": 1, "relative_strength": 77.484104, "market_dynamics": 0.621603, "volatility": 20.265661, "volume_expansion": -69.513943, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 1.984, "high": 2.001, "low": 1.828, "close": 1.869, "volume": 2046186.23, "quote_volume": 3899778.51691}, "trend_line": 1.3487, "activity_lines": {"activity_5": 1.9478, "activity_10": 1.995055, "activity_20": 1.794114, "activity_30": 1.590542}, "fair_value": 0.917506, "trend_signal": 1, "relative_strength": 66.031786, "market_dynamics": 0.359446, "volatility": 19.8245, "volume_expansion": -77.838079, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.868, "high": 1.873, "low": 1.807, "close": 1.819, "volume": 882108.93, "quote_volume": 1615419.35662}, "trend_line": 1.378367, "activity_lines": {"activity_5": 1.895933, "activity_10": 1.966636, "activity_20": 1.817824, "activity_30": 1.620884}, "fair_value": 0.923397, "trend_signal": 1, "relative_strength": 61.309441, "market_dynamics": 0.078695, "volatility": 19.830275, "volume_expansion": -90.463031, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 1.819, "high": 1.874, "low": 1.8, "close": 1.858, "volume": 1821395.92, "quote_volume": 3338753.03081}, "trend_line": 1.409433, "activity_lines": {"activity_5": 1.872733, "activity_10": 1.935855, "activity_20": 1.840933, "activity_30": 1.651828}, "fair_value": 0.929462, "trend_signal": 1, "relative_strength": 66.424226, "market_dynamics": -0.155173, "volatility": 19.798212, "volume_expansion": -80.346152, "expectation": {"probability": 46.0492, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 1.857, "high": 1.863, "low": 1.767, "close": 1.819, "volume": 1614492.5, "quote_volume": 2954393.22532}, "trend_line": 1.4368, "activity_lines": {"activity_5": 1.847133, "activity_10": 1.904018, "activity_20": 1.855662, "activity_30": 1.678252}, "fair_value": 0.93541, "trend_signal": 1, "relative_strength": 57.576388, "market_dynamics": -0.34187, "volatility": 18.800828, "volume_expansion": -82.661416, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 1.819, "high": 1.875, "low": 1.802, "close": 1.866, "volume": 994626.49, "quote_volume": 1821465.24425}, "trend_line": 1.467867, "activity_lines": {"activity_5": 1.8458, "activity_10": 1.887964, "activity_20": 1.87049, "activity_30": 1.705942}, "fair_value": 0.941423, "trend_signal": 1, "relative_strength": 59.270947, "market_dynamics": -0.441917, "volatility": 18.42033, "volume_expansion": -89.28427, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 1.865, "high": 1.871, "low": 1.804, "close": 1.814, "volume": 766793.09, "quote_volume": 1404596.75872}, "trend_line": 1.497933, "activity_lines": {"activity_5": 1.835067, "activity_10": 1.865873, "activity_20": 1.87609, "activity_30": 1.728273}, "fair_value": 0.947058, "trend_signal": 1, "relative_strength": 50.654774, "market_dynamics": -0.492017, "volatility": 18.285387, "volume_expansion": -91.533116, "expectation": {"probability": 50.7086, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 1.813, "high": 1.925, "low": 1.766, "close": 1.909, "volume": 3028405.24, "quote_volume": 5572645.62292}, "trend_line": 1.531033, "activity_lines": {"activity_5": 1.859667, "activity_10": 1.866618, "activity_20": 1.887538, "activity_30": 1.754794}, "fair_value": 0.95334, "trend_signal": 1, "relative_strength": 61.711697, "market_dynamics": -0.571629, "volatility": 3.532063, "volume_expansion": -62.470476, "expectation": {"probability": 45.856, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 1.909, "high": 1.92, "low": 1.73, "close": 1.755, "volume": 1601131.71, "quote_volume": 2934851.65811}, "trend_line": 1.560333, "activity_lines": {"activity_5": 1.826933, "activity_10": 1.842, "activity_20": 1.881943, "activity_30": 1.769243}, "fair_value": 0.958756, "trend_signal": 1, "relative_strength": 45.869506, "market_dynamics": -0.715364, "volatility": 3.919314, "volume_expansion": -79.425542, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 1.755, "high": 1.917, "low": 1.734, "close": 1.863, "volume": 1586741.48, "quote_volume": 2897672.52904}, "trend_line": 1.5937, "activity_lines": {"activity_5": 1.837067, "activity_10": 1.841782, "activity_20": 1.884829, "activity_30": 1.78877}, "fair_value": 0.965288, "trend_signal": 1, "relative_strength": 53.071304, "market_dynamics": -0.777099, "volatility": 4.039489, "volume_expansion": -79.155019, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 1.861, "high": 1.88, "low": 1.783, "close": 1.833, "volume": 1707137.45, "quote_volume": 3130420.47986}, "trend_line": 1.6269, "activity_lines": {"activity_5": 1.834267, "activity_10": 1.837655, "activity_20": 1.883043, "activity_30": 1.804209}, "fair_value": 0.97184, "trend_signal": 1, "relative_strength": 46.890439, "market_dynamics": -0.830745, "volatility": 3.901844, "volume_expansion": -75.027987, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 1.834, "high": 1.852, "low": 1.803, "close": 1.817, "volume": 556963.27, "quote_volume": 1014945.47443}, "trend_line": 1.658467, "activity_lines": {"activity_5": 1.828333, "activity_10": 1.833382, "activity_20": 1.876638, "activity_30": 1.816473}, "fair_value": 0.978314, "trend_signal": 1, "relative_strength": 40.870466, "market_dynamics": -0.847073, "volatility": 3.855805, "volume_expansion": -89.971787, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 1.817, "high": 1.82, "low": 1.737, "close": 1.774, "volume": 920982.1, "quote_volume": 1632709.64095}, "trend_line": 1.687167, "activity_lines": {"activity_5": 1.807867, "activity_10": 1.822236, "activity_20": 1.864133, "activity_30": 1.823927}, "fair_value": 0.9845, "trend_signal": 1, "relative_strength": 35.035255, "market_dynamics": -0.825875, "volatility": 3.869044, "volume_expansion": -82.506848, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 1.774, "high": 1.998, "low": 1.711, "close": 1.99, "volume": 9012258.17, "quote_volume": 16333777.15643}, "trend_line": 1.724233, "activity_lines": {"activity_5": 1.8684, "activity_10": 1.851182, "activity_20": 1.869938, "activity_30": 1.843465}, "fair_value": 0.991994, "trend_signal": 1, "relative_strength": 50.161876, "market_dynamics": -0.534903, "volatility": 5.034663, "volume_expansion": 120.834768, "expectation": {"probability": 44.53, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 1.99, "high": 2.185, "low": 1.968, "close": 2.146, "volume": 4611002.11, "quote_volume": 9649897.18679}, "trend_line": 1.765767, "activity_lines": {"activity_5": 1.965267, "activity_10": 1.906091, "activity_20": 1.891552, "activity_30": 1.870675}, "fair_value": 1.000865, "trend_signal": 1, "relative_strength": 58.974856, "market_dynamics": -0.215812, "volatility": 5.39119, "volume_expansion": 39.369469, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 2.146, "high": 2.184, "low": 2.049, "close": 2.172, "volume": 1783285.13, "quote_volume": 3782188.42631}, "trend_line": 1.8059, "activity_lines": {"activity_5": 2.051933, "activity_10": 1.959782, "activity_20": 1.915981, "activity_30": 1.896884}, "fair_value": 1.009917, "trend_signal": 1, "relative_strength": 58.497324, "market_dynamics": 0.123936, "volatility": 5.076423, "volume_expansion": -35.478751, "expectation": {"probability": 46.0047, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 2.172, "high": 2.266, "low": 2.123, "close": 2.237, "volume": 1987882.72, "quote_volume": 4345945.46393}, "trend_line": 1.8424, "activity_lines": {"activity_5": 2.137667, "activity_10": 2.019727, "activity_20": 1.946038, "activity_30": 1.924697}, "fair_value": 1.019423, "trend_signal": 1, "relative_strength": 58.679974, "market_dynamics": 0.516006, "volatility": 4.975854, "volume_expansion": -21.155722, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 2.237, "high": 2.276, "low": 1.947, "close": 2.005, "volume": 3909143.79, "quote_volume": 8055156.18996}, "trend_line": 1.862233, "activity_lines": {"activity_5": 2.118067, "activity_10": 2.0298, "activity_20": 1.953443, "activity_30": 1.935187}, "fair_value": 1.027276, "trend_signal": 1, "relative_strength": 38.82569, "market_dynamics": 0.475228, "volatility": 5.847417, "volume_expansion": 56.010896, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 2.006, "high": 2.013, "low": 1.929, "close": 1.944, "volume": 1355732.22, "quote_volume": 2662322.12755}, "trend_line": 1.881167, "activity_lines": {"activity_5": 2.062733, "activity_10": 2.027036, "activity_20": 1.955271, "activity_30": 1.940462}, "fair_value": 1.035468, "trend_signal": 1, "relative_strength": 33.237823, "market_dynamics": 0.322542, "volatility": 5.884781, "volume_expansion": -41.970942, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 1.945, "high": 1.968, "low": 1.915, "close": 1.926, "volume": 1006918.26, "quote_volume": 1945529.48402}, "trend_line": 1.895967, "activity_lines": {"activity_5": 2.004467, "activity_10": 2.017564, "activity_20": 1.955733, "activity_30": 1.943355}, "fair_value": 1.043372, "trend_signal": 1, "relative_strength": 27.49344, "market_dynamics": 0.127627, "volatility": 5.871733, "volume_expansion": -54.211176, "expectation": {"probability": 49.8855, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 1.927, "high": 1.957, "low": 1.837, "close": 1.943, "volume": 1052057.95, "quote_volume": 2009482.05177}, "trend_line": 1.9213, "activity_lines": {"activity_5": 1.966533, "activity_10": 2.010036, "activity_20": 1.957919, "activity_30": 1.946389}, "fair_value": 1.051442, "trend_signal": 1, "relative_strength": 25.332178, "market_dynamics": -0.10863, "volatility": 5.805261, "volume_expansion": -50.192834, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 1.944, "high": 1.968, "low": 1.929, "close": 1.965, "volume": 656665.66, "quote_volume": 1275134.54843}, "trend_line": 1.940267, "activity_lines": {"activity_5": 1.9512, "activity_10": 2.004509, "activity_20": 1.9624, "activity_30": 1.949209}, "fair_value": 1.059365, "trend_signal": 1, "relative_strength": 24.524938, "market_dynamics": -0.252098, "volatility": 5.66873, "volume_expansion": -67.854411, "expectation": {"probability": 46.7359, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 1.965, "high": 2.136, "low": 1.924, "close": 2.093, "volume": 3084597.86, "quote_volume": 6186829.30365}, "trend_line": 1.966733, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.019564, "activity_20": 1.978614, "activity_30": 1.959062}, "fair_value": 1.068205, "trend_signal": 0, "relative_strength": 30.784012, "market_dynamics": -0.139426, "volatility": 5.354316, "volume_expansion": 43.275702, "expectation": {"probability": 46.7795, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 2.092, "high": 2.15, "low": 1.959, "close": 1.969, "volume": 1344087.39, "quote_volume": 2751652.02085}, "trend_line": 1.959367, "activity_lines": {"activity_5": 1.994933, "activity_10": 2.006273, "activity_20": 1.981714, "activity_30": 1.959209}, "fair_value": 1.076205, "trend_signal": 0, "relative_strength": 22.103583, "market_dynamics": -0.160533, "volatility": 5.491459, "volume_expansion": -36.869007, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 1.97, "high": 2.034, "low": 1.934, "close": 1.957, "volume": 1012141.88, "quote_volume": 2002810.54377}, "trend_line": 1.9507, "activity_lines": {"activity_5": 1.987533, "activity_10": 1.991182, "activity_20": 1.983143, "activity_30": 1.959056}, "fair_value": 1.084006, "trend_signal": 1, "relative_strength": 19.780529, "market_dynamics": -0.220794, "volatility": 5.469401, "volume_expansion": -51.778145, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 1.957, "high": 1.979, "low": 1.927, "close": 1.953, "volume": 447744.62, "quote_volume": 873139.08426}, "trend_line": 1.947333, "activity_lines": {"activity_5": 1.976733, "activity_10": 1.9788, "activity_20": 1.983533, "activity_30": 1.959204}, "fair_value": 1.091974, "trend_signal": 1, "relative_strength": 16.657752, "market_dynamics": -0.317932, "volatility": 5.459095, "volume_expansion": -78.38636, "expectation": {"probability": 50.2118, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 1.953, "high": 1.994, "low": 1.924, "close": 1.951, "volume": 635272.76, "quote_volume": 1242949.91226}, "trend_line": 1.9417, "activity_lines": {"activity_5": 1.9646, "activity_10": 1.970036, "activity_20": 1.983319, "activity_30": 1.959441}, "fair_value": 1.099968, "trend_signal": 1, "relative_strength": 15.577938, "market_dynamics": -0.60501, "volatility": 5.400123, "volume_expansion": -69.236299, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 1.952, "high": 1.987, "low": 1.931, "close": 1.972, "volume": 323792.41, "quote_volume": 632960.4861}, "trend_line": 1.938967, "activity_lines": {"activity_5": 1.9604, "activity_10": 1.970291, "activity_20": 1.984452, "activity_30": 1.961396}, "fair_value": 1.10809, "trend_signal": 1, "relative_strength": 14.836497, "market_dynamics": -0.806818, "volatility": 4.397306, "volume_expansion": -83.221252, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 1.972, "high": 2.014, "low": 1.941, "close": 2.006, "volume": 1145469.59, "quote_volume": 2259785.98634}, "trend_line": 1.9386, "activity_lines": {"activity_5": 1.9756, "activity_10": 1.977327, "activity_20": 1.988524, "activity_30": 1.96572}, "fair_value": 1.116551, "trend_signal": 1, "relative_strength": 16.799804, "market_dynamics": -0.947366, "volatility": 3.872672, "volume_expansion": -39.933231, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 2.006, "high": 2.024, "low": 1.94, "close": 1.951, "volume": 551121.43, "quote_volume": 1081371.45289}, "trend_line": 1.9387, "activity_lines": {"activity_5": 1.97, "activity_10": 1.973236, "activity_20": 1.986162, "activity_30": 1.96652}, "fair_value": 1.124532, "trend_signal": 1, "relative_strength": 12.224118, "market_dynamics": -1.080386, "volatility": 3.888723, "volume_expansion": -70.293358, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.951, "high": 2.052, "low": 1.943, "close": 2.021, "volume": 1092294.84, "quote_volume": 2175959.46527}, "trend_line": 1.9399, "activity_lines": {"activity_5": 1.988133, "activity_10": 1.981418, "activity_20": 1.990048, "activity_30": 1.97183}, "fair_value": 1.132891, "trend_signal": 1, "relative_strength": 15.237496, "market_dynamics": -1.078853, "volatility": 3.931726, "volume_expansion": -40.130865, "expectation": {"probability": 46.8929, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 2.02, "high": 2.031, "low": 1.921, "close": 1.949, "volume": 2088023.19, "quote_volume": 4137078.42574}, "trend_line": 1.942567, "activity_lines": {"activity_5": 1.977733, "activity_10": 1.975091, "activity_20": 1.986181, "activity_30": 1.972417}, "fair_value": 1.140718, "trend_signal": 1, "relative_strength": 12.303092, "market_dynamics": -0.941727, "volatility": 3.011875, "volume_expansion": 9.836778, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 1.95, "high": 2.006, "low": 1.943, "close": 1.969, "volume": 1109853.38, "quote_volume": 2195508.24471}, "trend_line": 1.947567, "activity_lines": {"activity_5": 1.974133, "activity_10": 1.972691, "activity_20": 1.98359, "activity_30": 1.974123}, "fair_value": 1.148558, "trend_signal": 1, "relative_strength": 12.689304, "market_dynamics": -0.834689, "volatility": 2.914133, "volume_expansion": -41.906705, "expectation": {"probability": 46.8616, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 1.968, "high": 2.122, "low": 1.95, "close": 2.107, "volume": 1543276.16, "quote_volume": 3143873.05101}, "trend_line": 1.955867, "activity_lines": {"activity_5": 2.016733, "activity_10": 1.997636, "activity_20": 1.993214, "activity_30": 1.984409}, "fair_value": 1.157365, "trend_signal": 1, "relative_strength": 17.603606, "market_dynamics": -0.450949, "volatility": 3.38626, "volume_expansion": 0.407151, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 2.108, "high": 2.188, "low": 1.989, "close": 2.12, "volume": 1782886.79, "quote_volume": 3703598.5583}, "trend_line": 1.9659, "activity_lines": {"activity_5": 2.056933, "activity_10": 2.022436, "activity_20": 2.003519, "activity_30": 1.994998}, "fair_value": 1.166051, "trend_signal": 1, "relative_strength": 21.312094, "market_dynamics": -0.110393, "volatility": 3.38593, "volume_expansion": 27.749423, "expectation": {"probability": 48.1326, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 2.12, "high": 4.807, "low": 2.007, "close": 4.682, "volume": 16974452.64, "quote_volume": 60377669.338453}, "trend_line": 2.059767, "activity_lines": {"activity_5": 2.939867, "activity_10": 2.510091, "activity_20": 2.257948, "activity_30": 2.17023}, "fair_value": 1.190897, "trend_signal": 1, "relative_strength": 155.598178, "market_dynamics": 0.514059, "volatility": 31.141169, "volume_expansion": 687.615201, "expectation": {"probability": 48.2799, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 4.678, "high": 6.73, "low": 4.2, "close": 6.251, "volume": 32520869.09, "quote_volume": 172451523.03191}, "trend_line": 2.207667, "activity_lines": {"activity_5": 4.1684, "activity_10": 3.2334, "activity_20": 2.649852, "activity_30": 2.440632}, "fair_value": 1.225808, "trend_signal": 1, "relative_strength": 222.988277, "market_dynamics": 1.145999, "volatility": 31.743179, "volume_expansion": 783.282405, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 6.249, "high": 6.485, "low": 5.297, "close": 5.946, "volume": 8337301.1, "quote_volume": 48562463.74645}, "trend_line": 2.342233, "activity_lines": {"activity_5": 5.008467, "activity_10": 3.823073, "activity_20": 2.993595, "activity_30": 2.681815}, "fair_value": 1.25859, "trend_signal": 1, "relative_strength": 186.338398, "market_dynamics": 1.489429, "volatility": 31.704109, "volume_expansion": 113.600158, "expectation": {"probability": 51.5456, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 5.945, "high": 7.189, "low": 5.288, "close": 6.663, "volume": 12240246.16, "quote_volume": 76447250.957818}, "trend_line": 2.505833, "activity_lines": {"activity_5": 5.8224, "activity_10": 4.470855, "activity_20": 3.386857, "activity_30": 2.960574}, "fair_value": 1.295955, "trend_signal": 1, "relative_strength": 199.736932, "market_dynamics": 1.76517, "volatility": 31.533443, "volume_expansion": 175.219195, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 6.663, "high": 15.35, "low": 6.461, "close": 6.591, "volume": 24509772.57, "quote_volume": 208601692.595914}, "trend_line": 2.663433, "activity_lines": {"activity_5": 6.3086, "activity_10": 5.020873, "activity_20": 3.75079, "activity_30": 3.224133}, "fair_value": 1.333013, "trend_signal": 1, "relative_strength": 184.336168, "market_dynamics": 1.714023, "volatility": 31.558742, "volume_expansion": 335.915562, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 6.594, "high": 6.725, "low": 1.302, "close": 1.764, "volume": 77391031.28, "quote_volume": 156119271.7224}, "trend_line": 2.661133, "activity_lines": {"activity_5": 4.887733, "activity_10": 4.608891, "activity_20": 3.632795, "activity_30": 3.166105}, "fair_value": 1.339077, "trend_signal": 1, "relative_strength": -27.04852, "market_dynamics": 1.340285, "volatility": 38.444283, "volume_expansion": 719.85976, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 1.764, "high": 1.859, "low": 1.4, "close": 1.484, "volume": 29357122.83, "quote_volume": 46851206.33425}, "trend_line": 2.650033, "activity_lines": {"activity_5": 3.568067, "activity_10": 4.150673, "activity_20": 3.488986, "activity_30": 3.090161}, "fair_value": 1.343474, "trend_signal": 1, "relative_strength": -39.603136, "market_dynamics": 0.902835, "volatility": 38.871678, "volume_expansion": 169.961281, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.484, "high": 1.5, "low": 1.304, "close": 1.423, "volume": 16187146.32, "quote_volume": 23160828.95096}, "trend_line": 2.638333, "activity_lines": {"activity_5": 2.545867, "activity_10": 3.689818, "activity_20": 3.341657, "activity_30": 3.010998}, "fair_value": 1.347519, "trend_signal": 0, "relative_strength": -42.98899, "market_dynamics": 0.368185, "volatility": 38.942678, "volume_expansion": 40.395265, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 1.422, "high": 1.49, "low": 1.256, "close": 1.328, "volume": 10995968.93, "quote_volume": 15103790.61321}, "trend_line": 2.616267, "activity_lines": {"activity_5": 1.793533, "activity_10": 3.221618, "activity_20": 3.188471, "activity_30": 2.92646}, "fair_value": 1.350872, "trend_signal": 0, "relative_strength": -46.84061, "market_dynamics": -0.226633, "volatility": 39.013298, "volume_expansion": -8.460673, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.328, "high": 1.4, "low": 1.304, "close": 1.357, "volume": 9428281.19, "quote_volume": 12690518.4419}, "trend_line": 2.589967, "activity_lines": {"activity_5": 1.406533, "activity_10": 2.772855, "activity_20": 3.0411, "activity_30": 2.845217}, "fair_value": 1.354436, "trend_signal": 0, "relative_strength": -46.160247, "market_dynamics": -0.52206, "volatility": 39.018465, "volume_expansion": -24.167875, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 1.357, "high": 2.042, "low": 1.344, "close": 1.661, "volume": 61734874.45, "quote_volume": 103181479.91507}, "trend_line": 2.572933, "activity_lines": {"activity_5": 1.4698, "activity_10": 2.393236, "activity_20": 2.925538, "activity_30": 2.785284}, "fair_value": 1.359904, "trend_signal": 0, "relative_strength": -34.390664, "market_dynamics": -0.567653, "volatility": 39.191437, "volume_expansion": 298.354975, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 1.661, "high": 1.688, "low": 1.45, "close": 1.485, "volume": 14356836.82, "quote_volume": 22280783.14638}, "trend_line": 2.547867, "activity_lines": {"activity_5": 1.481267, "activity_10": 2.036545, "activity_20": 2.794605, "activity_30": 2.715095}, "fair_value": 1.364429, "trend_signal": 0, "relative_strength": -39.353126, "market_dynamics": -0.639602, "volatility": 39.425225, "volume_expansion": -11.287365, "expectation": {"probability": 49.5721, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 1.485, "high": 1.498, "low": 1.387, "close": 1.449, "volume": 9224185.42, "quote_volume": 13297837.18512}, "trend_line": 2.529333, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.759964, "activity_20": 2.662462, "activity_30": 2.6442}, "fair_value": 1.36859, "trend_signal": 0, "relative_strength": -41.449788, "market_dynamics": -0.668262, "volatility": 39.480572, "volume_expansion": -44.528025, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 1.449, "high": 1.476, "low": 1.332, "close": 1.372, "volume": 7870833.51, "quote_volume": 10859987.40026}, "trend_line": 2.510267, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.551145, "activity_20": 2.525476, "activity_30": 2.569533}, "fair_value": 1.370212, "trend_signal": 0, "relative_strength": -43.434811, "market_dynamics": -0.672646, "volatility": 39.559178, "volume_expansion": -53.604966, "expectation": {"probability": 47.7792, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 1.371, "high": 1.384, "low": 0.251, "close": 0.928, "volume": 17012710.4, "quote_volume": 17331773.71633}, "trend_line": 2.477, "activity_lines": {"activity_5": 1.273733, "activity_10": 1.3578, "activity_20": 2.349224, "activity_30": 2.467452}, "fair_value": 1.370205, "trend_signal": 0, "relative_strength": -58.324112, "market_dynamics": -0.821035, "volatility": 24.109117, "volume_expansion": -4.357951, "expectation": {"probability": 45.3436, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.927, "high": 1.056, "low": 0.876, "close": 0.904, "volume": 10792840.31, "quote_volume": 10473044.00532}, "trend_line": 2.442367, "activity_lines": {"activity_5": 1.1154, "activity_10": 1.263055, "activity_20": 2.175557, "activity_30": 2.365968}, "fair_value": 1.369763, "trend_signal": 0, "relative_strength": -58.234697, "market_dynamics": -0.88184, "volatility": 21.518391, "volume_expansion": -40.935346, "expectation": {"probability": 44.5707, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.905, "high": 1.029, "low": 0.873, "close": 0.983, "volume": 10488017.26, "quote_volume": 9925927.0013}, "trend_line": 2.409633, "activity_lines": {"activity_5": 1.033867, "activity_10": 1.198309, "activity_20": 2.014733, "activity_30": 2.271815}, "fair_value": 1.369449, "trend_signal": 0, "relative_strength": -55.909395, "market_dynamics": -0.919791, "volatility": 21.974329, "volume_expansion": -43.89312, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.981, "high": 1.085, "low": 0.956, "close": 1.075, "volume": 7232511.71, "quote_volume": 7205654.41531}, "trend_line": 2.3757, "activity_lines": {"activity_5": 1.016467, "activity_10": 1.1594, "activity_20": 1.867271, "activity_30": 2.18571}, "fair_value": 1.369205, "trend_signal": 0, "relative_strength": -51.502216, "market_dynamics": -0.96344, "volatility": 21.81067, "volume_expansion": -61.932262, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 1.075, "high": 1.094, "low": 0.923, "close": 1.012, "volume": 14482014.07, "quote_volume": 14685786.39075}, "trend_line": 2.3438, "activity_lines": {"activity_5": 1.003, "activity_10": 1.115364, "activity_20": 1.718067, "activity_30": 2.097729}, "fair_value": 1.369077, "trend_signal": 0, "relative_strength": -53.142039, "market_dynamics": -0.994966, "volatility": 21.737447, "volume_expansion": -26.285159, "expectation": {"probability": 45.634, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 1.012, "high": 1.034, "low": 0.94, "close": 0.956, "volume": 5217073.25, "quote_volume": 5161585.88183}, "trend_line": 2.310433, "activity_lines": {"activity_5": 0.994867, "activity_10": 1.066891, "activity_20": 1.568743, "activity_30": 2.008194}, "fair_value": 1.367737, "trend_signal": 0, "relative_strength": -54.491084, "market_dynamics": -0.945128, "volatility": 12.189746, "volume_expansion": -73.674684, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.957, "high": 0.965, "low": 0.896, "close": 0.91, "volume": 4155845.98, "quote_volume": 3870870.81016}, "trend_line": 2.275667, "activity_lines": {"activity_5": 0.969533, "activity_10": 1.017345, "activity_20": 1.420581, "activity_30": 1.917843}, "fair_value": 1.366603, "trend_signal": 0, "relative_strength": -55.268405, "market_dynamics": -0.870093, "volatility": 11.709574, "volume_expansion": -78.328754, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.91, "high": 0.917, "low": 0.846, "close": 0.88, "volume": 3773122.19, "quote_volume": 3318497.38887}, "trend_line": 2.239967, "activity_lines": {"activity_5": 0.9338, "activity_10": 0.976, "activity_20": 1.287524, "activity_30": 1.8278}, "fair_value": 1.365321, "trend_signal": 0, "relative_strength": -55.663608, "market_dynamics": -0.763185, "volatility": 11.704372, "volume_expansion": -78.730256, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.88, "high": 0.905, "low": 0.854, "close": 0.881, "volume": 2430177.07, "quote_volume": 2144249.00807}, "trend_line": 2.2036, "activity_lines": {"activity_5": 0.905267, "activity_10": 0.945836, "activity_20": 1.180138, "activity_30": 1.740125}, "fair_value": 1.364776, "trend_signal": 0, "relative_strength": -55.533051, "market_dynamics": -0.614108, "volatility": 11.667153, "volume_expansion": -86.068718, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.881, "high": 0.907, "low": 0.863, "close": 0.887, "volume": 2599927.14, "quote_volume": 2309684.5426}, "trend_line": 2.1663, "activity_lines": {"activity_5": 0.891667, "activity_10": 0.927091, "activity_20": 1.097443, "activity_30": 1.655183}, "fair_value": 1.364038, "trend_signal": 0, "relative_strength": -55.46254, "market_dynamics": -0.487956, "volatility": 11.633729, "volume_expansion": -84.672062, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.886, "high": 0.912, "low": 0.861, "close": 0.878, "volume": 2992811.32, "quote_volume": 2644788.36393}, "trend_line": 2.130533, "activity_lines": {"activity_5": 0.8834, "activity_10": 0.915527, "activity_20": 1.041395, "activity_30": 1.572067}, "fair_value": 1.363404, "trend_signal": 0, "relative_strength": -56.223864, "market_dynamics": -0.46615, "volatility": 9.447092, "volume_expansion": -81.160897, "expectation": {"probability": 44.3723, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.877, "high": 0.887, "low": 0.823, "close": 0.825, "volume": 4156023.49, "quote_volume": 3557448.19167}, "trend_line": 2.090667, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.895236, "activity_20": 1.007505, "activity_30": 1.487839}, "fair_value": 1.362506, "trend_signal": 0, "relative_strength": -57.635617, "market_dynamics": -0.436353, "volatility": 9.288656, "volume_expansion": -66.002274, "expectation": {"probability": 43.8737, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.825, "high": 0.838, "low": 0.767, "close": 0.791, "volume": 3221471.01, "quote_volume": 2617269.02379}, "trend_line": 2.052067, "activity_lines": {"activity_5": 0.836267, "activity_10": 0.8702, "activity_20": 0.974848, "activity_30": 1.403989}, "fair_value": 1.361526, "trend_signal": 0, "relative_strength": -58.670108, "market_dynamics": -0.429686, "volatility": 9.283643, "volume_expansion": -70.492955, "expectation": {"probability": 43.328, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.791, "high": 0.838, "low": 0.791, "close": 0.832, "volume": 2570397.76, "quote_volume": 2102377.26654}, "trend_line": 2.014167, "activity_lines": {"activity_5": 0.829467, "activity_10": 0.856109, "activity_20": 0.949395, "activity_30": 1.325275}, "fair_value": 1.360724, "trend_signal": 0, "relative_strength": -57.091715, "market_dynamics": -0.408753, "volatility": 9.544659, "volume_expansion": -74.890603, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.833, "high": 0.857, "low": 0.822, "close": 0.851, "volume": 2352967.28, "quote_volume": 1974052.1649}, "trend_line": 1.9723, "activity_lines": {"activity_5": 0.832267, "activity_10": 0.849891, "activity_20": 0.928567, "activity_30": 1.250232}, "fair_value": 1.36016, "trend_signal": 0, "relative_strength": -56.06246, "market_dynamics": -0.235066, "volatility": 5.023133, "volume_expansion": -76.001507, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.85, "high": 0.857, "low": 0.835, "close": 0.845, "volume": 1339062.71, "quote_volume": 1131488.29156}, "trend_line": 1.9298, "activity_lines": {"activity_5": 0.835467, "activity_10": 0.845509, "activity_20": 0.909438, "activity_30": 1.177503}, "fair_value": 1.359385, "trend_signal": 0, "relative_strength": -56.221792, "market_dynamics": -0.09858, "volatility": 4.990395, "volume_expansion": -85.754933, "expectation": {"probability": 43.6524, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.845, "high": 0.873, "low": 0.832, "close": 0.859, "volume": 1975943.38, "quote_volume": 1677046.4166}, "trend_line": 1.802367, "activity_lines": {"activity_5": 0.845533, "activity_10": 0.845691, "activity_20": 0.894081, "activity_30": 1.108419}, "fair_value": 1.359071, "trend_signal": 0, "relative_strength": -56.116919, "market_dynamics": 0.018252, "volatility": 4.361937, "volume_expansion": -69.184812, "expectation": {"probability": 45.8606, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.859, "high": 0.87, "low": 0.81, "close": 0.814, "volume": 2690652.81, "quote_volume": 2252100.4843}, "trend_line": 1.621133, "activity_lines": {"activity_5": 0.838333, "activity_10": 0.838618, "activity_20": 0.878257, "activity_30": 1.044654}, "fair_value": 1.358391, "trend_signal": 0, "relative_strength": -57.667093, "market_dynamics": 0.012774, "volatility": 3.440955, "volume_expansion": -53.839674, "expectation": {"probability": 44.2766, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.813, "high": 0.821, "low": 0.778, "close": 0.789, "volume": 2695249.14, "quote_volume": 2166263.33473}, "trend_line": 1.449233, "activity_lines": {"activity_5": 0.821267, "activity_10": 0.8282, "activity_20": 0.863248, "activity_30": 0.990968}, "fair_value": 1.357615, "trend_signal": 0, "relative_strength": -57.916721, "market_dynamics": -0.063902, "volatility": 3.283434, "volume_expansion": -51.01758, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.789, "high": 0.793, "low": 0.742, "close": 0.762, "volume": 3461028.13, "quote_volume": 2675896.15494}, "trend_line": 1.252533, "activity_lines": {"activity_5": 0.798067, "activity_10": 0.814545, "activity_20": 0.84881, "activity_30": 0.94663}, "fair_value": 1.356673, "trend_signal": 0, "relative_strength": -57.64645, "market_dynamics": -0.11416, "volatility": 3.150024, "volume_expansion": -34.47495, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.761, "high": 0.782, "low": 0.692, "close": 0.714, "volume": 3917596.87, "quote_volume": 2861966.22111}, "trend_line": 1.056633, "activity_lines": {"activity_5": 0.7648, "activity_10": 0.794436, "activity_20": 0.832705, "activity_30": 0.911886}, "fair_value": 1.355269, "trend_signal": 0, "relative_strength": -59.149298, "market_dynamics": -0.173685, "volatility": 3.280398, "volume_expansion": -15.336146, "expectation": {"probability": 42.1762, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.715, "high": 0.785, "low": 0.712, "close": 0.741, "volume": 8129401.55, "quote_volume": 6136601.21421}, "trend_line": 1.022533, "activity_lines": {"activity_5": 0.749267, "activity_10": 0.782218, "activity_20": 0.82019, "activity_30": 0.891523}, "fair_value": 1.354032, "trend_signal": 0, "relative_strength": -57.562058, "market_dynamics": -0.0112, "volatility": 3.525966, "volume_expansion": 80.891956, "expectation": {"probability": 42.8875, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.741, "high": 0.754, "low": 0.727, "close": 0.75, "volume": 2475563.6, "quote_volume": 1839177.81705}, "trend_line": 0.998067, "activity_lines": {"activity_5": 0.7446, "activity_10": 0.773164, "activity_20": 0.80931, "activity_30": 0.87394}, "fair_value": 1.352929, "trend_signal": 0, "relative_strength": -56.710608, "market_dynamics": 0.080733, "volatility": 3.5655, "volume_expansion": -39.523668, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.749, "high": 0.752, "low": 0.711, "close": 0.733, "volume": 1953297.56, "quote_volume": 1428324.21903}, "trend_line": 0.975067, "activity_lines": {"activity_5": 0.738533, "activity_10": 0.761764, "activity_20": 0.797919, "activity_30": 0.856839}, "fair_value": 1.35259, "trend_signal": 0, "relative_strength": -57.329648, "market_dynamics": 0.118389, "volatility": 3.5423, "volume_expansion": -48.993156, "expectation": {"probability": 43.7319, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.733, "high": 0.736, "low": 0.597, "close": 0.638, "volume": 5346533.61, "quote_volume": 3540110.88113}, "trend_line": 0.952067, "activity_lines": {"activity_5": 0.704533, "activity_10": 0.734891, "activity_20": 0.77911, "activity_30": 0.835092}, "fair_value": 1.351551, "trend_signal": 0, "relative_strength": -60.951732, "market_dynamics": 0.176232, "volatility": 4.641496, "volume_expansion": 58.523499, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.638, "high": 0.85, "low": 0.608, "close": 0.698, "volume": 20130881.15, "quote_volume": 14660434.73021}, "trend_line": 0.9301, "activity_lines": {"activity_5": 0.6988, "activity_10": 0.7228, "activity_20": 0.767795, "activity_30": 0.818701}, "fair_value": 1.35084, "trend_signal": 0, "relative_strength": -54.500778, "market_dynamics": 0.283981, "volatility": 5.363635, "volume_expansion": 388.803721, "expectation": {"probability": 42.7139, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.699, "high": 0.728, "low": 0.657, "close": 0.716, "volume": 10151976.43, "quote_volume": 7033962.17217}, "trend_line": 0.8986, "activity_lines": {"activity_5": 0.700133, "activity_10": 0.716655, "activity_20": 0.759424, "activity_30": 0.804888}, "fair_value": 1.350167, "trend_signal": 0, "relative_strength": -53.801327, "market_dynamics": 0.47266, "volatility": 5.366269, "volume_expansion": 129.77608, "expectation": {"probability": 43.0088, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.716, "high": 0.722, "low": 0.652, "close": 0.673, "volume": 4554496.49, "quote_volume": 3117975.56866}, "trend_line": 0.871533, "activity_lines": {"activity_5": 0.6888, "activity_10": 0.705291, "activity_20": 0.747881, "activity_30": 0.790333}, "fair_value": 1.349308, "trend_signal": 0, "relative_strength": -54.887451, "market_dynamics": 0.552495, "volatility": 5.283734, "volume_expansion": 2.181234, "expectation": {"probability": 42.7677, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.673, "high": 0.792, "low": 0.669, "close": 0.722, "volume": 7799417.39, "quote_volume": 5549456.01346}, "trend_line": 0.8473, "activity_lines": {"activity_5": 0.698933, "activity_10": 0.7054, "activity_20": 0.74199, "activity_30": 0.780686}, "fair_value": 1.348878, "trend_signal": 0, "relative_strength": -51.924817, "market_dynamics": 0.786396, "volatility": 5.672367, "volume_expansion": 65.041364, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.723, "high": 0.738, "low": 0.707, "close": 0.72, "volume": 3157366.68, "quote_volume": 2279804.75001}, "trend_line": 0.825567, "activity_lines": {"activity_5": 0.709133, "activity_10": 0.706364, "activity_20": 0.736667, "activity_30": 0.772473}, "fair_value": 1.348853, "trend_signal": 0, "relative_strength": -50.946417, "market_dynamics": 0.809714, "volatility": 5.675048, "volume_expansion": -33.579559, "expectation": {"probability": 44.4066, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.719, "high": 0.732, "low": 0.703, "close": 0.72, "volume": 2963923.74, "quote_volume": 2134330.04687}, "trend_line": 0.818633, "activity_lines": {"activity_5": 0.713867, "activity_10": 0.708091, "activity_20": 0.732138, "activity_30": 0.765662}, "fair_value": 1.348974, "trend_signal": 0, "relative_strength": -51.426201, "market_dynamics": 0.811307, "volatility": 5.636112, "volume_expansion": -37.630001, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.72, "high": 0.779, "low": 0.716, "close": 0.761, "volume": 5792284.84, "quote_volume": 4320892.91763}, "trend_line": 0.813867, "activity_lines": {"activity_5": 0.7308, "activity_10": 0.717164, "activity_20": 0.732267, "activity_30": 0.761944}, "fair_value": 1.349218, "trend_signal": 0, "relative_strength": -48.57348, "market_dynamics": 1.077743, "volatility": 5.763385, "volume_expansion": 19.824453, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.761, "high": 0.827, "low": 0.671, "close": 0.676, "volume": 10213369.47, "quote_volume": 7740026.72421}, "trend_line": 0.803633, "activity_lines": {"activity_5": 0.7164, "activity_10": 0.710418, "activity_20": 0.724605, "activity_30": 0.753049}, "fair_value": 1.348917, "trend_signal": 0, "relative_strength": -52.332229, "market_dynamics": 1.108845, "volatility": 6.384376, "volume_expansion": 97.033481, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.678, "high": 0.721, "low": 0.67, "close": 0.687, "volume": 2897126.23, "quote_volume": 2020851.5142}, "trend_line": 0.7907, "activity_lines": {"activity_5": 0.705467, "activity_10": 0.707018, "activity_20": 0.718538, "activity_30": 0.745525}, "fair_value": 1.348487, "trend_signal": 0, "relative_strength": -50.135957, "market_dynamics": 1.131107, "volatility": 6.373704, "volume_expansion": -44.285037, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.687, "high": 0.746, "low": 0.647, "close": 0.667, "volume": 4802540.64, "quote_volume": 3361155.09955}, "trend_line": 0.7792, "activity_lines": {"activity_5": 0.6902, "activity_10": 0.700818, "activity_20": 0.711257, "activity_30": 0.737544}, "fair_value": 1.347795, "trend_signal": 0, "relative_strength": -49.880069, "market_dynamics": 1.153719, "volatility": 6.212273, "volume_expansion": -9.767142, "expectation": {"probability": 43.0486, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.667, "high": 0.676, "low": 0.636, "close": 0.66, "volume": 2340430.68, "quote_volume": 1546031.62874}, "trend_line": 0.769333, "activity_lines": {"activity_5": 0.676133, "activity_10": 0.692818, "activity_20": 0.704186, "activity_30": 0.729854}, "fair_value": 1.347244, "trend_signal": 0, "relative_strength": -46.922499, "market_dynamics": 0.992236, "volatility": 6.110066, "volume_expansion": -56.436469, "expectation": {"probability": 43.0486, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.659, "high": 0.678, "low": 0.658, "close": 0.667, "volume": 1234003.96, "quote_volume": 824347.44822}, "trend_line": 0.761233, "activity_lines": {"activity_5": 0.6684, "activity_10": 0.686782, "activity_20": 0.698662, "activity_30": 0.723252}, "fair_value": 1.346936, "trend_signal": 0, "relative_strength": -46.004171, "market_dynamics": 0.902684, "volatility": 6.106871, "volume_expansion": -76.871202, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.668, "high": 0.674, "low": 0.633, "close": 0.655, "volume": 1338608.21, "quote_volume": 870786.82091}, "trend_line": 0.753733, "activity_lines": {"activity_5": 0.662933, "activity_10": 0.679455, "activity_20": 0.69291, "activity_30": 0.716398}, "fair_value": 1.346654, "trend_signal": 0, "relative_strength": -45.205265, "market_dynamics": 0.820816, "volatility": 6.09917, "volume_expansion": -74.588639, "expectation": {"probability": 44.5308, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.654, "high": 0.664, "low": 0.625, "close": 0.638, "volume": 1291894.96, "quote_volume": 834397.96359}, "trend_line": 0.745633, "activity_lines": {"activity_5": 0.6532, "activity_10": 0.669364, "activity_20": 0.686295, "activity_30": 0.708931}, "fair_value": 1.346269, "trend_signal": 0, "relative_strength": -42.312722, "market_dynamics": 0.745268, "volatility": 5.102607, "volume_expansion": -75.144333, "expectation": {"probability": 44.2532, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.637, "high": 0.665, "low": 0.621, "close": 0.653, "volume": 1179241.13, "quote_volume": 762660.1584}, "trend_line": 0.737833, "activity_lines": {"activity_5": 0.651733, "activity_10": 0.663527, "activity_20": 0.681829, "activity_30": 0.702955}, "fair_value": 1.345872, "trend_signal": 0, "relative_strength": -36.325982, "market_dynamics": 0.661395, "volatility": 4.471314, "volume_expansion": -76.802564, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.652, "high": 0.656, "low": 0.605, "close": 0.635, "volume": 1690540.1, "quote_volume": 1066338.2205}, "trend_line": 0.729733, "activity_lines": {"activity_5": 0.6452, "activity_10": 0.655636, "activity_20": 0.676167, "activity_30": 0.69632}, "fair_value": 1.345385, "trend_signal": 0, "relative_strength": -31.639716, "market_dynamics": 0.460019, "volatility": 4.430718, "volume_expansion": -65.999782, "expectation": {"probability": 44.4383, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.635, "high": 0.643, "low": 0.597, "close": 0.618, "volume": 2150716.96, "quote_volume": 1340693.30135}, "trend_line": 0.722833, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.6462, "activity_20": 0.669262, "activity_30": 0.689112}, "fair_value": 1.344968, "trend_signal": 0, "relative_strength": -22.144538, "market_dynamics": 0.290548, "volatility": 4.227146, "volume_expansion": -53.977745, "expectation": {"probability": 44.163, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.617, "high": 0.632, "low": 0.562, "close": 0.599, "volume": 3446983.02, "quote_volume": 2054154.74859}, "trend_line": 0.716433, "activity_lines": {"activity_5": 0.621067, "activity_10": 0.635909, "activity_20": 0.661133, "activity_30": 0.681123}, "fair_value": 1.34441, "trend_signal": 0, "relative_strength": -14.04464, "market_dynamics": 0.009884, "volatility": 3.667059, "volume_expansion": -26.998255, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.6, "high": 0.632, "low": 0.583, "close": 0.599, "volume": 3510325.9, "quote_volume": 2123769.62806}, "trend_line": 0.708667, "activity_lines": {"activity_5": 0.6112, "activity_10": 0.627018, "activity_20": 0.653724, "activity_30": 0.673546}, "fair_value": 1.343776, "trend_signal": 0, "relative_strength": -12.0364, "market_dynamics": -0.212477, "volatility": 3.673027, "volume_expansion": -26.86262, "expectation": {"probability": 42.1885, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.599, "high": 0.609, "low": 0.591, "close": 0.593, "volume": 1370160.85, "quote_volume": 820760.31175}, "trend_line": 0.700067, "activity_lines": {"activity_5": 0.601933, "activity_10": 0.618636, "activity_20": 0.646381, "activity_30": 0.666084}, "fair_value": 1.34325, "trend_signal": 0, "relative_strength": -13.883901, "market_dynamics": -0.370323, "volatility": 3.657985, "volume_expansion": -70.219167, "expectation": {"probability": 41.694, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.593, "high": 0.61, "low": 0.58, "close": 0.605, "volume": 1782050.93, "quote_volume": 1062634.43502}, "trend_line": 0.692067, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.613782, "activity_20": 0.640395, "activity_30": 0.659951}, "fair_value": 1.343013, "trend_signal": 0, "relative_strength": -12.588567, "market_dynamics": -0.540091, "volatility": 3.256209, "volume_expansion": -51.619047, "expectation": {"probability": 42.8893, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.605, "high": 0.61, "low": 0.588, "close": 0.599, "volume": 1650559.1, "quote_volume": 988257.18858}, "trend_line": 0.6834, "activity_lines": {"activity_5": 0.5994, "activity_10": 0.608836, "activity_20": 0.634281, "activity_30": 0.653946}, "fair_value": 1.342891, "trend_signal": 0, "relative_strength": -11.668517, "market_dynamics": -0.552465, "volatility": 1.874901, "volume_expansion": -49.342969, "expectation": {"probability": 43.2329, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.599, "high": 0.607, "low": 0.588, "close": 0.603, "volume": 2081048.28, "quote_volume": 1246563.91212}, "trend_line": 0.676367, "activity_lines": {"activity_5": 0.600733, "activity_10": 0.605855, "activity_20": 0.629105, "activity_30": 0.648759}, "fair_value": 1.342404, "trend_signal": 0, "relative_strength": -13.208823, "market_dynamics": -0.525599, "volatility": 1.799391, "volume_expansion": -33.611032, "expectation": {"probability": 42.6082, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.603, "high": 0.606, "low": 0.595, "close": 0.6, "volume": 1185098.68, "quote_volume": 710319.20563}, "trend_line": 0.670067, "activity_lines": {"activity_5": 0.6008, "activity_10": 0.603273, "activity_20": 0.623976, "activity_30": 0.643832}, "fair_value": 1.34175, "trend_signal": 0, "relative_strength": -12.971884, "market_dynamics": -0.415461, "volatility": 1.713042, "volume_expansion": -57.734125, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.6, "high": 0.651, "low": 0.587, "close": 0.615, "volume": 6339401.34, "quote_volume": 3895944.02417}, "trend_line": 0.665167, "activity_lines": {"activity_5": 0.6058, "activity_10": 0.604109, "activity_20": 0.620857, "activity_30": 0.64028}, "fair_value": 1.34141, "trend_signal": 0, "relative_strength": -9.093706, "market_dynamics": -0.024865, "volatility": 1.900657, "volume_expansion": 113.951005, "expectation": {"probability": 42.6082, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.615, "high": 0.635, "low": 0.599, "close": 0.605, "volume": 3278750.6, "quote_volume": 2005372.66609}, "trend_line": 0.661533, "activity_lines": {"activity_5": 0.606, "activity_10": 0.603818, "activity_20": 0.617286, "activity_30": 0.636398}, "fair_value": 1.341064, "trend_signal": 0, "relative_strength": -9.292421, "market_dynamics": 0.220315, "volatility": 1.870298, "volume_expansion": 10.071108, "expectation": {"probability": 42.9274, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.605, "high": 0.614, "low": 0.571, "close": 0.581, "volume": 2245629.38, "quote_volume": 1333621.20424}, "trend_line": 0.6562, "activity_lines": {"activity_5": 0.5982, "activity_10": 0.599709, "activity_20": 0.611976, "activity_30": 0.631202}, "fair_value": 1.340455, "trend_signal": 0, "relative_strength": -11.339061, "market_dynamics": 0.348032, "volatility": 2.038932, "volume_expansion": -19.839719, "expectation": {"probability": 41.621, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.581, "high": 0.583, "low": 0.547, "close": 0.561, "volume": 3810633.13, "quote_volume": 2133985.02125}, "trend_line": 0.6499, "activity_lines": {"activity_5": 0.584933, "activity_10": 0.592636, "activity_20": 0.605619, "activity_30": 0.62506}, "fair_value": 1.339641, "trend_signal": 0, "relative_strength": -9.93656, "market_dynamics": 0.468551, "volatility": 2.101951, "volume_expansion": 53.574851, "expectation": {"probability": 40.0874, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.561, "high": 0.575, "low": 0.542, "close": 0.572, "volume": 2122510.96, "quote_volume": 1190344.91927}, "trend_line": 0.644533, "activity_lines": {"activity_5": 0.578133, "activity_10": 0.588255, "activity_20": 0.600857, "activity_30": 0.620034}, "fair_value": 1.338801, "trend_signal": 0, "relative_strength": -12.75016, "market_dynamics": 0.298993, "volatility": 2.060936, "volume_expansion": -13.10289, "expectation": {"probability": 38.5311, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.572, "high": 0.585, "low": 0.563, "close": 0.572, "volume": 1366650.51, "quote_volume": 786200.12555}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.5732, "activity_10": 0.584364, "activity_20": 0.596643, "activity_30": 0.615355}, "fair_value": 1.338051, "trend_signal": 0, "relative_strength": -14.201954, "market_dynamics": 0.251308, "volatility": 2.007062, "volume_expansion": -39.815333, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.573, "high": 0.622, "low": 0.555, "close": 0.585, "volume": 4899378.29, "quote_volume": 2872586.27185}, "trend_line": 0.638567, "activity_lines": {"activity_5": 0.575467, "activity_10": 0.583218, "activity_20": 0.594119, "activity_30": 0.611656}, "fair_value": 1.337519, "trend_signal": 0, "relative_strength": -10.242569, "market_dynamics": 0.554883, "volatility": 2.066817, "volume_expansion": 104.250605, "expectation": {"probability": 39.8873, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.585, "high": 0.603, "low": 0.548, "close": 0.558, "volume": 3614921.27, "quote_volume": 2071884.31075}, "trend_line": 0.6333, "activity_lines": {"activity_5": 0.570067, "activity_10": 0.577527, "activity_20": 0.589381, "activity_30": 0.606458}, "fair_value": 1.33659, "trend_signal": 0, "relative_strength": -11.097649, "market_dynamics": 0.683039, "volatility": 2.24157, "volume_expansion": 43.577156, "expectation": {"probability": 40.0874, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.557, "high": 0.603, "low": 0.555, "close": 0.578, "volume": 4320007.15, "quote_volume": 2507493.06585}, "trend_line": 0.630133, "activity_lines": {"activity_5": 0.572867, "activity_10": 0.576218, "activity_20": 0.587067, "activity_30": 0.60289}, "fair_value": 1.335769, "trend_signal": 0, "relative_strength": -7.26829, "market_dynamics": 0.95249, "volatility": 2.474342, "volume_expansion": 61.990642, "expectation": {"probability": 38.2486, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.579, "high": 0.59, "low": 0.559, "close": 0.568, "volume": 2905310.4, "quote_volume": 1667133.39802}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.5712, "activity_10": 0.573545, "activity_20": 0.584167, "activity_30": 0.598882}, "fair_value": 1.335045, "trend_signal": 0, "relative_strength": -9.510561, "market_dynamics": 1.063677, "volatility": 2.497702, "volume_expansion": 5.743939, "expectation": {"probability": 39.9565, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.567, "high": 0.585, "low": 0.566, "close": 0.568, "volume": 1953617.77, "quote_volume": 1125271.82263}, "trend_line": 0.619933, "activity_lines": {"activity_5": 0.5698, "activity_10": 0.571455, "activity_20": 0.5816, "activity_30": 0.595204}, "fair_value": 1.334237, "trend_signal": 0, "relative_strength": -9.246214, "market_dynamics": 0.846583, "volatility": 2.417726, "volume_expansion": -29.882728, "expectation": {"probability": 37.6758, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.568, "high": 0.581, "low": 0.564, "close": 0.575, "volume": 1114213.08, "quote_volume": 637796.16785}, "trend_line": 0.6151, "activity_lines": {"activity_5": 0.571, "activity_10": 0.571491, "activity_20": 0.580105, "activity_30": 0.592305}, "fair_value": 1.333513, "trend_signal": 0, "relative_strength": -9.647368, "market_dynamics": 0.843048, "volatility": 2.447844, "volume_expansion": -59.591872, "expectation": {"probability": 38.1194, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.576, "high": 0.581, "low": 0.563, "close": 0.564, "volume": 1165953.49, "quote_volume": 666702.06042}, "trend_line": 0.608533, "activity_lines": {"activity_5": 0.5692, "activity_10": 0.570073, "activity_20": 0.577848, "activity_30": 0.589009}, "fair_value": 1.331955, "trend_signal": 0, "relative_strength": -10.225239, "market_dynamics": 0.627925, "volatility": 2.46802, "volume_expansion": -56.946657, "expectation": {"probability": 38.2689, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.564, "high": 0.566, "low": 0.545, "close": 0.551, "volume": 1083193.77, "quote_volume": 598848.03465}, "trend_line": 0.604367, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.5666, "activity_20": 0.57461, "activity_30": 0.585297}, "fair_value": 1.330301, "trend_signal": 0, "relative_strength": -12.275555, "market_dynamics": 0.460195, "volatility": 2.51419, "volume_expansion": -58.177374, "expectation": {"probability": 37.2294, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.551, "high": 0.575, "low": 0.541, "close": 0.563, "volume": 2853501.4, "quote_volume": 1593540.20982}, "trend_line": 0.600233, "activity_lines": {"activity_5": 0.561933, "activity_10": 0.565491, "activity_20": 0.572743, "activity_30": 0.582628}, "fair_value": 1.328494, "trend_signal": 0, "relative_strength": -7.775096, "market_dynamics": 0.49672, "volatility": 2.487273, "volume_expansion": 11.590022, "expectation": {"probability": 35.0197, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.562, "high": 0.581, "low": 0.554, "close": 0.561, "volume": 2905676.18, "quote_volume": 1645454.80787}, "trend_line": 0.5967, "activity_lines": {"activity_5": 0.560867, "activity_10": 0.564182, "activity_20": 0.570857, "activity_30": 0.580097}, "fair_value": 1.326526, "trend_signal": 0, "relative_strength": -7.775664, "market_dynamics": 0.505912, "volatility": 2.471234, "volume_expansion": 10.318173, "expectation": {"probability": 37.1504, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.562, "high": 0.571, "low": 0.542, "close": 0.545, "volume": 1006727.55, "quote_volume": 560999.13348}, "trend_line": 0.592867, "activity_lines": {"activity_5": 0.554933, "activity_10": 0.560164, "activity_20": 0.5676, "activity_30": 0.576761}, "fair_value": 1.324423, "trend_signal": 0, "relative_strength": -7.943082, "market_dynamics": 0.458936, "volatility": 2.374531, "volume_expansion": -61.207184, "expectation": {"probability": 36.6476, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.546, "high": 0.557, "low": 0.517, "close": 0.532, "volume": 1521516.43, "quote_volume": 810319.38264}, "trend_line": 0.588367, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.554509, "activity_20": 0.56339, "activity_30": 0.572834}, "fair_value": 1.322256, "trend_signal": 0, "relative_strength": -7.931315, "market_dynamics": 0.479251, "volatility": 2.29287, "volume_expansion": -41.224395, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.531, "high": 0.535, "low": 0.523, "close": 0.528, "volume": 1142845.05, "quote_volume": 603624.20556}, "trend_line": 0.584133, "activity_lines": {"activity_5": 0.5392, "activity_10": 0.5486, "activity_20": 0.559119, "activity_30": 0.56894}, "fair_value": 1.32009, "trend_signal": 0, "relative_strength": -9.707151, "market_dynamics": 0.237142, "volatility": 2.202058, "volume_expansion": -55.037553, "expectation": {"probability": 35.5018, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.528, "high": 0.535, "low": 0.502, "close": 0.506, "volume": 1631018.99, "quote_volume": 851318.07672}, "trend_line": 0.579733, "activity_lines": {"activity_5": 0.525933, "activity_10": 0.5396, "activity_20": 0.55311, "activity_30": 0.563899}, "fair_value": 1.317814, "trend_signal": 0, "relative_strength": -11.426281, "market_dynamics": -0.135568, "volatility": 2.382373, "volume_expansion": -36.389522, "expectation": {"probability": 37.2646, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.507, "high": 0.509, "low": 0.485, "close": 0.493, "volume": 1332524.0, "quote_volume": 662339.08922}, "trend_line": 0.5744, "activity_lines": {"activity_5": 0.512133, "activity_10": 0.529364, "activity_20": 0.54631, "activity_30": 0.558303}, "fair_value": 1.315385, "trend_signal": 0, "relative_strength": -12.621244, "market_dynamics": -0.451652, "volatility": 2.252829, "volume_expansion": -42.407948, "expectation": {"probability": 36.7906, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.493, "high": 0.532, "low": 0.487, "close": 0.521, "volume": 2364980.19, "quote_volume": 1221604.04202}, "trend_line": 0.5706, "activity_lines": {"activity_5": 0.5122, "activity_10": 0.525582, "activity_20": 0.542757, "activity_30": 0.554858}, "fair_value": 1.313147, "trend_signal": 0, "relative_strength": -10.121865, "market_dynamics": -0.524075, "volatility": 2.658199, "volume_expansion": 4.274163, "expectation": {"probability": 35.5794, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.522, "high": 0.537, "low": 0.52, "close": 0.53, "volume": 1005409.82, "quote_volume": 530327.04753}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.516867, "activity_10": 0.524418, "activity_20": 0.540462, "activity_30": 0.552239}, "fair_value": 1.311026, "trend_signal": 0, "relative_strength": -8.552925, "market_dynamics": -0.526747, "volatility": 2.494707, "volume_expansion": -54.424461, "expectation": {"probability": 36.4232, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.53, "high": 0.679, "low": 0.523, "close": 0.602, "volume": 21294906.05, "quote_volume": 12959884.00128}, "trend_line": 0.567767, "activity_lines": {"activity_5": 0.545667, "activity_10": 0.536964, "activity_20": 0.545267, "activity_30": 0.554454}, "fair_value": 1.309333, "trend_signal": 0, "relative_strength": 3.46073, "market_dynamics": 0.067105, "volatility": 4.390718, "volume_expansion": 591.338483, "expectation": {"probability": 39.9369, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.602, "high": 0.667, "low": 0.57, "close": 0.622, "volume": 12032068.92, "quote_volume": 7309503.02886}, "trend_line": 0.568533, "activity_lines": {"activity_5": 0.5762, "activity_10": 0.552218, "activity_20": 0.551781, "activity_30": 0.557953}, "fair_value": 1.307718, "trend_signal": 0, "relative_strength": 6.86303, "market_dynamics": 0.791988, "volatility": 4.446308, "volume_expansion": 236.493503, "expectation": {"probability": 39.747, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.622, "high": 0.661, "low": 0.589, "close": 0.603, "volume": 7760437.91, "quote_volume": 4828674.96998}, "trend_line": 0.568867, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.562945, "activity_20": 0.556248, "activity_30": 0.560176}, "fair_value": 1.305756, "trend_signal": 0, "relative_strength": 4.917809, "market_dynamics": 1.222517, "volatility": 4.548625, "volume_expansion": 99.220034, "expectation": {"probability": 41.8272, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.603, "high": 0.604, "low": 0.572, "close": 0.584, "volume": 1976434.86, "quote_volume": 1153784.90927}, "trend_line": 0.568167, "activity_lines": {"activity_5": 0.595467, "activity_10": 0.569455, "activity_20": 0.558757, "activity_30": 0.561153}, "fair_value": 1.303423, "trend_signal": 0, "relative_strength": 1.39031, "market_dynamics": 1.593004, "volatility": 4.605157, "volume_expansion": -47.284713, "expectation": {"probability": 40.8354, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.584, "high": 0.602, "low": 0.577, "close": 0.579, "volume": 1779697.93, "quote_volume": 1048834.32585}, "trend_line": 0.5675, "activity_lines": {"activity_5": 0.5924, "activity_10": 0.574345, "activity_20": 0.560795, "activity_30": 0.561852}, "fair_value": 1.301135, "trend_signal": 0, "relative_strength": 0.841674, "market_dynamics": 1.44977, "volatility": 4.560392, "volume_expansion": -51.341164, "expectation": {"probability": 40.6357, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.579, "high": 0.622, "low": 0.574, "close": 0.608, "volume": 3885498.27, "quote_volume": 2329363.39777}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.595733, "activity_10": 0.583655, "activity_20": 0.565495, "activity_30": 0.564465}, "fair_value": 1.299436, "trend_signal": 0, "relative_strength": 5.692294, "market_dynamics": 1.321989, "volatility": 4.693183, "volume_expansion": 6.868455, "expectation": {"probability": 38.6164, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.608, "high": 0.609, "low": 0.584, "close": 0.598, "volume": 1407014.42, "quote_volume": 837106.81108}, "trend_line": 0.5676, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.589691, "activity_20": 0.5691, "activity_30": 0.566422}, "fair_value": 1.297564, "trend_signal": 0, "relative_strength": 3.379995, "market_dynamics": 1.189776, "volatility": 4.724669, "volume_expansion": -60.486688, "expectation": {"probability": 40.628, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.599, "high": 0.622, "low": 0.59, "close": 0.597, "volume": 2726018.28, "quote_volume": 1651026.56022}, "trend_line": 0.567, "activity_lines": {"activity_5": 0.5962, "activity_10": 0.593873, "activity_20": 0.572467, "activity_30": 0.568318}, "fair_value": 1.295436, "trend_signal": 1, "relative_strength": 3.073986, "market_dynamics": 1.17197, "volatility": 4.635786, "volume_expansion": -24.266369, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.597, "high": 0.612, "low": 0.588, "close": 0.59, "volume": 1222789.71, "quote_volume": 733300.69965}, "trend_line": 0.5665, "activity_lines": {"activity_5": 0.595133, "activity_10": 0.594891, "activity_20": 0.575029, "activity_30": 0.569802}, "fair_value": 1.293282, "trend_signal": 1, "relative_strength": 2.768069, "market_dynamics": 1.123481, "volatility": 4.587365, "volume_expansion": -66.079889, "expectation": {"probability": 43.8933, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.59, "high": 0.591, "low": 0.572, "close": 0.586, "volume": 986634.71, "quote_volume": 576104.82429}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.592333, "activity_10": 0.593927, "activity_20": 0.577138, "activity_30": 0.57106}, "fair_value": 1.290641, "trend_signal": 1, "relative_strength": 0.753394, "market_dynamics": 0.973852, "volatility": 4.585569, "volume_expansion": -72.562573, "expectation": {"probability": 42.6681, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.585, "high": 0.618, "low": 0.58, "close": 0.595, "volume": 2370707.09, "quote_volume": 1412503.24965}, "trend_line": 0.5678, "activity_lines": {"activity_5": 0.592067, "activity_10": 0.593582, "activity_20": 0.58, "activity_30": 0.572888}, "fair_value": 1.288468, "trend_signal": 1, "relative_strength": 3.304271, "market_dynamics": 0.943067, "volatility": 4.370316, "volume_expansion": -35.232252, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.596, "high": 0.603, "low": 0.588, "close": 0.603, "volume": 1152794.6, "quote_volume": 684503.71253}, "trend_line": 0.568833, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.594818, "activity_20": 0.583414, "activity_30": 0.575159}, "fair_value": 1.286487, "trend_signal": 1, "relative_strength": 3.408207, "market_dynamics": 0.931855, "volatility": 4.24001, "volume_expansion": -67.756568, "expectation": {"probability": 41.5367, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.603, "high": 0.612, "low": 0.584, "close": 0.608, "volume": 1874613.28, "quote_volume": 1125210.98295}, "trend_line": 0.570033, "activity_lines": {"activity_5": 0.599933, "activity_10": 0.597309, "activity_20": 0.587114, "activity_30": 0.577686}, "fair_value": 1.284513, "trend_signal": 1, "relative_strength": 2.867001, "market_dynamics": 0.986042, "volatility": 4.082373, "volume_expansion": -46.800343, "expectation": {"probability": 41.9597, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.608, "high": 0.617, "low": 0.601, "close": 0.605, "volume": 1325364.9, "quote_volume": 805109.92543}, "trend_line": 0.5707, "activity_lines": {"activity_5": 0.6028, "activity_10": 0.599164, "activity_20": 0.590305, "activity_30": 0.579942}, "fair_value": 1.282776, "trend_signal": 1, "relative_strength": 1.669206, "market_dynamics": 1.046882, "volatility": 4.101424, "volume_expansion": -62.556757, "expectation": {"probability": 45.3684, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.604, "high": 0.629, "low": 0.604, "close": 0.617, "volume": 2471806.63, "quote_volume": 1527633.85034}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.602818, "activity_20": 0.594352, "activity_30": 0.582929}, "fair_value": 1.281205, "trend_signal": 1, "relative_strength": 2.649164, "market_dynamics": 0.932199, "volatility": 2.222497, "volume_expansion": -31.093287, "expectation": {"probability": 43.1741, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.619, "high": 0.624, "low": 0.602, "close": 0.618, "volume": 1392307.64, "quote_volume": 854380.59802}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.6128, "activity_10": 0.605964, "activity_20": 0.59809, "activity_30": 0.585854}, "fair_value": 1.279801, "trend_signal": 1, "relative_strength": 0.378722, "market_dynamics": 0.750665, "volatility": 2.047565, "volume_expansion": -61.321042, "expectation": {"probability": 44.4256, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.618, "high": 0.628, "low": 0.605, "close": 0.617, "volume": 1368975.03, "quote_volume": 845447.06641}, "trend_line": 0.575633, "activity_lines": {"activity_5": 0.615067, "activity_10": 0.608745, "activity_20": 0.601305, "activity_30": 0.588628}, "fair_value": 1.278179, "trend_signal": 1, "relative_strength": 0.452306, "market_dynamics": 0.602618, "volatility": 1.869664, "volume_expansion": -61.830301, "expectation": {"probability": 46.8361, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.618, "high": 0.62, "low": 0.586, "close": 0.587, "volume": 883433.16, "quote_volume": 531233.4593}, "trend_line": 0.576267, "activity_lines": {"activity_5": 0.6064, "activity_10": 0.605727, "activity_20": 0.601133, "activity_30": 0.589361}, "fair_value": 1.27609, "trend_signal": 1, "relative_strength": -1.787396, "market_dynamics": 0.243182, "volatility": 2.122392, "volume_expansion": -75.212972, "expectation": {"probability": 41.1707, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.587, "high": 0.596, "low": 0.575, "close": 0.592, "volume": 1241604.58, "quote_volume": 727059.88752}, "trend_line": 0.576833, "activity_lines": {"activity_5": 0.6008, "activity_10": 0.6038, "activity_20": 0.60099, "activity_30": 0.590376}, "fair_value": 1.274256, "trend_signal": 1, "relative_strength": -0.540739, "market_dynamics": 0.052178, "volatility": 2.11535, "volume_expansion": -64.605735, "expectation": {"probability": 39.7364, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.593, "high": 0.604, "low": 0.588, "close": 0.592, "volume": 717863.68, "quote_volume": 427181.08797}, "trend_line": 0.577767, "activity_lines": {"activity_5": 0.596067, "activity_10": 0.601836, "activity_20": 0.60051, "activity_30": 0.591355}, "fair_value": 1.272282, "trend_signal": 1, "relative_strength": 0.107925, "market_dynamics": -0.192322, "volatility": 1.638419, "volume_expansion": -79.451733, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.593, "high": 0.605, "low": 0.585, "close": 0.601, "volume": 748665.15, "quote_volume": 445084.13791}, "trend_line": 0.579433, "activity_lines": {"activity_5": 0.596, "activity_10": 0.6014, "activity_20": 0.60059, "activity_30": 0.592854}, "fair_value": 1.269929, "trend_signal": 1, "relative_strength": 1.871842, "market_dynamics": -0.395432, "volatility": 1.638609, "volume_expansion": -69.643417, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.601, "high": 0.622, "low": 0.592, "close": 0.597, "volume": 2132715.04, "quote_volume": 1293332.857}, "trend_line": 0.580567, "activity_lines": {"activity_5": 0.595733, "activity_10": 0.600127, "activity_20": 0.600295, "activity_30": 0.593987}, "fair_value": 1.266436, "trend_signal": 1, "relative_strength": 0.798563, "market_dynamics": -0.318477, "volatility": 1.648312, "volume_expansion": 8.189963, "expectation": {"probability": 50.992, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.598, "high": 0.598, "low": 0.58, "close": 0.589, "volume": 908733.79, "quote_volume": 534629.20519}, "trend_line": 0.5815, "activity_lines": {"activity_5": 0.594133, "activity_10": 0.597509, "activity_20": 0.599357, "activity_30": 0.594531}, "fair_value": 1.261173, "trend_signal": 1, "relative_strength": -0.688316, "market_dynamics": -0.39598, "volatility": 1.657463, "volume_expansion": -44.204401, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.59, "high": 0.613, "low": 0.588, "close": 0.608, "volume": 1061144.29, "quote_volume": 637744.02697}, "trend_line": 0.5836, "activity_lines": {"activity_5": 0.598733, "activity_10": 0.598691, "activity_20": 0.600295, "activity_30": 0.596241}, "fair_value": 1.25625, "trend_signal": 1, "relative_strength": -1.706327, "market_dynamics": -0.216636, "volatility": 1.83816, "volume_expansion": -32.962823, "expectation": {"probability": 43.9505, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.609, "high": 0.613, "low": 0.59, "close": 0.595, "volume": 974677.75, "quote_volume": 587146.61865}, "trend_line": 0.5857, "activity_lines": {"activity_5": 0.597933, "activity_10": 0.597455, "activity_20": 0.599881, "activity_30": 0.596976}, "fair_value": 1.250564, "trend_signal": 1, "relative_strength": -5.1389, "market_dynamics": -0.260531, "volatility": 1.90141, "volume_expansion": -36.818701, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.596, "high": 0.622, "low": 0.588, "close": 0.612, "volume": 2831049.98, "quote_volume": 1724315.48848}, "trend_line": 0.5885, "activity_lines": {"activity_5": 0.6026, "activity_10": 0.599709, "activity_20": 0.60101, "activity_30": 0.598673}, "fair_value": 1.246904, "trend_signal": 1, "relative_strength": -0.92128, "market_dynamics": -0.117288, "volatility": 2.01338, "volume_expansion": 90.010281, "expectation": {"probability": 44.4139, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.614, "high": 0.623, "low": 0.602, "close": 0.621, "volume": 1673671.13, "quote_volume": 1022085.89471}, "trend_line": 0.592333, "activity_lines": {"activity_5": 0.609533, "activity_10": 0.603709, "activity_20": 0.602976, "activity_30": 0.60077}, "fair_value": 1.241936, "trend_signal": 1, "relative_strength": 0.69936, "market_dynamics": 0.156137, "volatility": 2.036023, "volume_expansion": 11.334733, "expectation": {"probability": 42.6247, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.622, "high": 0.622, "low": 0.604, "close": 0.605, "volume": 1000005.74, "quote_volume": 612391.58772}, "trend_line": 0.596067, "activity_lines": {"activity_5": 0.609533, "activity_10": 0.604727, "activity_20": 0.60331, "activity_30": 0.601587}, "fair_value": 1.237487, "trend_signal": 1, "relative_strength": -1.389647, "market_dynamics": 0.088373, "volatility": 2.152034, "volume_expansion": -29.426864, "expectation": {"probability": 41.9725, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.605, "high": 0.619, "low": 0.588, "close": 0.59, "volume": 1440955.26, "quote_volume": 872573.48188}, "trend_line": 0.598367, "activity_lines": {"activity_5": 0.603467, "activity_10": 0.602691, "activity_20": 0.602176, "activity_30": 0.601196}, "fair_value": 1.227231, "trend_signal": 1, "relative_strength": -2.241714, "market_dynamics": 0.022822, "volatility": 2.168545, "volume_expansion": 0.915275, "expectation": {"probability": 37.8539, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.589, "high": 0.59, "low": 0.53, "close": 0.576, "volume": 2666734.71, "quote_volume": 1495770.63395}, "trend_line": 0.5999, "activity_lines": {"activity_5": 0.593933, "activity_10": 0.598145, "activity_20": 0.59971, "activity_30": 0.599753}, "fair_value": 1.216712, "trend_signal": 0, "relative_strength": -3.329512, "market_dynamics": -0.299982, "volatility": 2.227807, "volume_expansion": 76.384039, "expectation": {"probability": 37.9128, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.577, "high": 0.577, "low": 0.54, "close": 0.543, "volume": 987839.41, "quote_volume": 549502.00602}, "trend_line": 0.597933, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.587891, "activity_20": 0.594148, "activity_30": 0.596082}, "fair_value": 1.207026, "trend_signal": 0, "relative_strength": -4.38676, "market_dynamics": -0.819047, "volatility": 2.601666, "volume_expansion": -31.530693, "expectation": {"probability": 37.5818, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.543, "high": 0.566, "low": 0.543, "close": 0.558, "volume": 873514.78, "quote_volume": 484551.84583}, "trend_line": 0.5958, "activity_lines": {"activity_5": 0.565, "activity_10": 0.581418, "activity_20": 0.590262, "activity_30": 0.593505}, "fair_value": 1.197013, "trend_signal": 0, "relative_strength": -2.81773, "market_dynamics": -1.11929, "volatility": 2.506119, "volume_expansion": -38.863054, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.558, "high": 0.568, "low": 0.554, "close": 0.562, "volume": 1050337.67, "quote_volume": 588491.59037}, "trend_line": 0.594433, "activity_lines": {"activity_5": 0.560867, "activity_10": 0.576382, "activity_20": 0.586971, "activity_30": 0.591325}, "fair_value": 1.187449, "trend_signal": 0, "relative_strength": -2.169385, "market_dynamics": -1.252447, "volatility": 2.501813, "volume_expansion": -24.303808, "expectation": {"probability": 37.4885, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.561, "high": 0.567, "low": 0.546, "close": 0.553, "volume": 688220.99, "quote_volume": 384298.60312}, "trend_line": 0.5934, "activity_lines": {"activity_5": 0.5566, "activity_10": 0.5702, "activity_20": 0.583043, "activity_30": 0.588652}, "fair_value": 1.178064, "trend_signal": 0, "relative_strength": -3.752343, "market_dynamics": -1.409847, "volatility": 2.520232, "volume_expansion": -49.235489, "expectation": {"probability": 38.5876, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.554, "high": 0.557, "low": 0.547, "close": 0.553, "volume": 450071.18, "quote_volume": 248450.77675}, "trend_line": 0.592533, "activity_lines": {"activity_5": 0.5548, "activity_10": 0.565018, "activity_20": 0.579362, "activity_30": 0.586045}, "fair_value": 1.169122, "trend_signal": 0, "relative_strength": -3.369812, "market_dynamics": -1.398661, "volatility": 2.464991, "volume_expansion": -64.127066, "expectation": {"probability": 40.069, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.553, "high": 0.553, "low": 0.513, "close": 0.518, "volume": 1040693.63, "quote_volume": 553997.1929}, "trend_line": 0.589533, "activity_lines": {"activity_5": 0.542867, "activity_10": 0.554236, "activity_20": 0.572652, "activity_30": 0.581237}, "fair_value": 1.159718, "trend_signal": 0, "relative_strength": -6.712002, "market_dynamics": -1.425026, "volatility": 2.878771, "volume_expansion": -15.872637, "expectation": {"probability": 37.6847, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.518, "high": 0.537, "low": 0.517, "close": 0.533, "volume": 492527.45, "quote_volume": 261463.41744}, "trend_line": 0.587367, "activity_lines": {"activity_5": 0.5376, "activity_10": 0.547891, "activity_20": 0.567848, "activity_30": 0.577589}, "fair_value": 1.151154, "trend_signal": 0, "relative_strength": -5.771994, "market_dynamics": -1.47063, "volatility": 3.041617, "volume_expansion": -58.722933, "expectation": {"probability": 36.9774, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.533, "high": 0.546, "low": 0.525, "close": 0.536, "volume": 957545.28, "quote_volume": 512914.20744}, "trend_line": 0.585333, "activity_lines": {"activity_5": 0.535, "activity_10": 0.543691, "activity_20": 0.563729, "activity_30": 0.574275}, "fair_value": 1.142929, "trend_signal": 0, "relative_strength": -6.067236, "market_dynamics": -1.451542, "volatility": 2.870881, "volume_expansion": -19.999798, "expectation": {"probability": 37.683, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.536, "high": 0.538, "low": 0.526, "close": 0.53, "volume": 455371.03, "quote_volume": 241741.90386}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.532133, "activity_10": 0.539655, "activity_20": 0.559281, "activity_30": 0.570705}, "fair_value": 1.134417, "trend_signal": 0, "relative_strength": -7.073319, "market_dynamics": -1.436539, "volatility": 2.850255, "volume_expansion": -60.663063, "expectation": {"probability": 38.7058, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.53, "high": 0.531, "low": 0.485, "close": 0.492, "volume": 1190794.29, "quote_volume": 598527.2782}, "trend_line": 0.5802, "activity_lines": {"activity_5": 0.518133, "activity_10": 0.5298, "activity_20": 0.55151, "activity_30": 0.564813}, "fair_value": 1.12591, "trend_signal": 0, "relative_strength": -8.872721, "market_dynamics": -1.409267, "volatility": 3.095192, "volume_expansion": 0.806836, "expectation": {"probability": 38.3104, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.492, "high": 0.5, "low": 0.482, "close": 0.493, "volume": 1469861.56, "quote_volume": 722485.01128}, "trend_line": 0.5768, "activity_lines": {"activity_5": 0.508533, "activity_10": 0.521655, "activity_20": 0.54431, "activity_30": 0.559187}, "fair_value": 1.117109, "trend_signal": 0, "relative_strength": -8.167391, "market_dynamics": -1.375835, "volatility": 3.024785, "volume_expansion": 20.745378, "expectation": {"probability": 37.5934, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.493, "high": 0.495, "low": 0.399, "close": 0.451, "volume": 3300184.61, "quote_volume": 1471795.00883}, "trend_line": 0.571733, "activity_lines": {"activity_5": 0.4866, "activity_10": 0.506782, "activity_20": 0.533624, "activity_30": 0.551071}, "fair_value": 1.108372, "trend_signal": 0, "relative_strength": -9.993039, "market_dynamics": -1.321788, "volatility": 3.511506, "volume_expansion": 158.696643, "expectation": {"probability": 38.5884, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.451, "high": 0.462, "low": 0.433, "close": 0.438, "volume": 1977610.12, "quote_volume": 889494.95213}, "trend_line": 0.566067, "activity_lines": {"activity_5": 0.4658, "activity_10": 0.491491, "activity_20": 0.522395, "activity_30": 0.542443}, "fair_value": 1.098942, "trend_signal": 0, "relative_strength": -10.502285, "market_dynamics": -1.27959, "volatility": 3.516863, "volume_expansion": 48.788639, "expectation": {"probability": 38.2074, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.438, "high": 0.458, "low": 0.426, "close": 0.453, "volume": 1245197.9, "quote_volume": 552724.75535}, "trend_line": 0.561, "activity_lines": {"activity_5": 0.456533, "activity_10": 0.481182, "activity_20": 0.513314, "activity_30": 0.535148}, "fair_value": 1.090596, "trend_signal": 0, "relative_strength": -9.38595, "market_dynamics": -1.275058, "volatility": 3.784612, "volume_expansion": -6.959749, "expectation": {"probability": 37.3847, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.454, "high": 0.469, "low": 0.434, "close": 0.45, "volume": 1567608.32, "quote_volume": 701676.27187}, "trend_line": 0.555433, "activity_lines": {"activity_5": 0.4514, "activity_10": 0.472145, "activity_20": 0.504686, "activity_30": 0.527987}, "fair_value": 1.081538, "trend_signal": 0, "relative_strength": -6.380867, "market_dynamics": -1.237596, "volatility": 3.613468, "volume_expansion": 14.59211, "expectation": {"probability": 38.4787, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.45, "high": 0.457, "low": 0.434, "close": 0.447, "volume": 1251202.92, "quote_volume": 556270.87055}, "trend_line": 0.549733, "activity_lines": {"activity_5": 0.448067, "activity_10": 0.464436, "activity_20": 0.496462, "activity_30": 0.520991}, "fair_value": 1.072654, "trend_signal": 0, "relative_strength": -3.673853, "market_dynamics": -1.301498, "volatility": 3.444396, "volume_expansion": -2.932083, "expectation": {"probability": 38.111, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.447, "high": 0.448, "low": 0.381, "close": 0.386, "volume": 2898064.62, "quote_volume": 1196129.68824}, "trend_line": 0.542033, "activity_lines": {"activity_5": 0.427467, "activity_10": 0.446927, "activity_20": 0.483214, "activity_30": 0.510428}, "fair_value": 1.063481, "trend_signal": 0, "relative_strength": -3.252657, "market_dynamics": -1.277813, "volatility": 4.580081, "volume_expansion": 114.636941, "expectation": {"probability": 37.6817, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.386, "high": 0.426, "low": 0.358, "close": 0.422, "volume": 2464355.98, "quote_volume": 967653.28256}, "trend_line": 0.536533, "activity_lines": {"activity_5": 0.4232, "activity_10": 0.438636, "activity_20": 0.474514, "activity_30": 0.502684}, "fair_value": 1.054814, "trend_signal": 0, "relative_strength": -5.715655, "market_dynamics": -1.146713, "volatility": 5.509757, "volume_expansion": 73.127449, "expectation": {"probability": 36.8178, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.422, "high": 0.427, "low": 0.409, "close": 0.424, "volume": 860628.82, "quote_volume": 360825.99746}, "trend_line": 0.530933, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.432782, "activity_20": 0.466876, "activity_30": 0.495424}, "fair_value": 1.044776, "trend_signal": 0, "relative_strength": -3.577668, "market_dynamics": -1.160609, "volatility": 5.521884, "volume_expansion": -38.28044, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.424, "high": 0.428, "low": 0.409, "close": 0.411, "volume": 1289665.76, "quote_volume": 541148.4328}, "trend_line": 0.5249, "activity_lines": {"activity_5": 0.415733, "activity_10": 0.426491, "activity_20": 0.45879, "activity_30": 0.487686}, "fair_value": 1.033654, "trend_signal": 0, "relative_strength": -7.939459, "market_dynamics": -1.061543, "volatility": 5.389789, "volume_expansion": -2.708208, "expectation": {"probability": 38.5211, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.411, "high": 0.417, "low": 0.4, "close": 0.414, "volume": 747440.81, "quote_volume": 306744.01219}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.4144, "activity_10": 0.422218, "activity_20": 0.451776, "activity_30": 0.480531}, "fair_value": 1.022385, "trend_signal": 0, "relative_strength": -7.010705, "market_dynamics": -1.070155, "volatility": 5.291909, "volume_expansion": -43.097429, "expectation": {"probability": 37.7323, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.414, "high": 0.45, "low": 0.405, "close": 0.445, "volume": 5238400.78, "quote_volume": 2255420.41943}, "trend_line": 0.5136, "activity_lines": {"activity_5": 0.4256, "activity_10": 0.425018, "activity_20": 0.448329, "activity_30": 0.475778}, "fair_value": 1.010897, "trend_signal": 0, "relative_strength": 1.691413, "market_dynamics": -0.782964, "volatility": 5.776504, "volume_expansion": 241.979225, "expectation": {"probability": 39.8381, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.444, "high": 0.454, "low": 0.412, "close": 0.424, "volume": 2583049.11, "quote_volume": 1107460.03059}, "trend_line": 0.5081, "activity_lines": {"activity_5": 0.425867, "activity_10": 0.424109, "activity_20": 0.443419, "activity_30": 0.469998}, "fair_value": 1.000763, "trend_signal": 0, "relative_strength": -0.425747, "market_dynamics": -0.468252, "volatility": 5.849121, "volume_expansion": 60.594961, "expectation": {"probability": 39.3774, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.423, "high": 0.443, "low": 0.421, "close": 0.432, "volume": 1610670.99, "quote_volume": 694613.83956}, "trend_line": 0.502233, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.424909, "activity_20": 0.439929, "activity_30": 0.465088}, "fair_value": 0.991071, "trend_signal": 0, "relative_strength": 2.849367, "market_dynamics": -0.146316, "volatility": 5.674101, "volume_expansion": -2.651859, "expectation": {"probability": 39.9683, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.432, "high": 0.444, "low": 0.426, "close": 0.441, "volume": 1067649.43, "quote_volume": 465646.80553}, "trend_line": 0.4971, "activity_lines": {"activity_5": 0.433933, "activity_10": 0.427727, "activity_20": 0.437871, "activity_30": 0.461138}, "fair_value": 0.981551, "trend_signal": 0, "relative_strength": 1.204969, "market_dynamics": 0.247898, "volatility": 5.717375, "volume_expansion": -36.654037, "expectation": {"probability": 36.9869, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.441, "high": 0.452, "low": 0.439, "close": 0.448, "volume": 539748.21, "quote_volume": 240045.39706}, "trend_line": 0.491633, "activity_lines": {"activity_5": 0.439533, "activity_10": 0.431982, "activity_20": 0.437014, "activity_30": 0.45797}, "fair_value": 0.971968, "trend_signal": 0, "relative_strength": 1.460183, "market_dynamics": 0.311384, "volatility": 5.297676, "volume_expansion": -67.492468, "expectation": {"probability": 37.6523, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.448, "high": 0.459, "low": 0.433, "close": 0.447, "volume": 2293829.56, "quote_volume": 1025274.0591}, "trend_line": 0.485833, "activity_lines": {"activity_5": 0.442533, "activity_10": 0.436036, "activity_20": 0.436395, "activity_30": 0.45509}, "fair_value": 0.962237, "trend_signal": 0, "relative_strength": 2.735247, "market_dynamics": 0.521259, "volatility": 5.234744, "volume_expansion": 31.042727, "expectation": {"probability": 38.2431, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.446, "high": 0.504, "low": 0.445, "close": 0.452, "volume": 6662022.52, "quote_volume": 3117913.72986}, "trend_line": 0.480733, "activity_lines": {"activity_5": 0.447067, "activity_10": 0.439891, "activity_20": 0.436662, "activity_30": 0.452908}, "fair_value": 0.951718, "trend_signal": 0, "relative_strength": 3.91999, "market_dynamics": 0.763291, "volatility": 5.16929, "volume_expansion": 227.264709, "expectation": {"probability": 38.1978, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.453, "high": 0.462, "low": 0.442, "close": 0.456, "volume": 1247477.56, "quote_volume": 566564.25954}, "trend_line": 0.476267, "activity_lines": {"activity_5": 0.451067, "activity_10": 0.443927, "activity_20": 0.43771, "activity_30": 0.451312}, "fair_value": 0.942019, "trend_signal": 0, "relative_strength": 7.012971, "market_dynamics": 0.853217, "volatility": 5.167877, "volume_expansion": -39.888514, "expectation": {"probability": 38.8319, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.455, "high": 0.464, "low": 0.436, "close": 0.444, "volume": 1047411.76, "quote_volume": 473510.60227}, "trend_line": 0.471867, "activity_lines": {"activity_5": 0.449467, "activity_10": 0.4452, "activity_20": 0.437967, "activity_30": 0.44923}, "fair_value": 0.932321, "trend_signal": 0, "relative_strength": 5.865842, "market_dynamics": 0.854348, "volatility": 5.216846, "volume_expansion": -49.354011, "expectation": {"probability": 39.4018, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.443, "high": 0.449, "low": 0.433, "close": 0.443, "volume": 813952.79, "quote_volume": 359545.39391}, "trend_line": 0.468533, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.445691, "activity_20": 0.438357, "activity_30": 0.447368}, "fair_value": 0.922641, "trend_signal": 0, "relative_strength": 4.820251, "market_dynamics": 0.807, "volatility": 3.580648, "volume_expansion": -60.008385, "expectation": {"probability": 39.0271, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.443, "high": 0.451, "low": 0.436, "close": 0.451, "volume": 665970.02, "quote_volume": 296407.98534}, "trend_line": 0.464967, "activity_lines": {"activity_5": 0.4482, "activity_10": 0.447109, "activity_20": 0.439748, "activity_30": 0.446237}, "fair_value": 0.913026, "trend_signal": 0, "relative_strength": 5.116262, "market_dynamics": 0.689544, "volatility": 2.771563, "volume_expansion": -65.015195, "expectation": {"probability": 38.7109, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.45, "high": 0.457, "low": 0.444, "close": 0.45, "volume": 682463.58, "quote_volume": 307612.93367}, "trend_line": 0.461233, "activity_lines": {"activity_5": 0.448467, "activity_10": 0.448236, "activity_20": 0.441043, "activity_30": 0.445271}, "fair_value": 0.903269, "trend_signal": 0, "relative_strength": 5.005148, "market_dynamics": 0.696571, "volatility": 2.778061, "volume_expansion": -62.886202, "expectation": {"probability": 39.2704, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.45, "high": 0.452, "low": 0.43, "close": 0.435, "volume": 752699.87, "quote_volume": 331207.58121}, "trend_line": 0.4573, "activity_lines": {"activity_5": 0.443867, "activity_10": 0.446164, "activity_20": 0.440852, "activity_30": 0.443578}, "fair_value": 0.893199, "trend_signal": 0, "relative_strength": 2.115098, "market_dynamics": 0.695175, "volatility": 2.803063, "volume_expansion": -58.511004, "expectation": {"probability": 38.9086, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.409, "close": 0.412, "volume": 880773.97, "quote_volume": 370241.06547}, "trend_line": 0.4526, "activity_lines": {"activity_5": 0.433, "activity_10": 0.439855, "activity_20": 0.438557, "activity_30": 0.440656}, "fair_value": 0.883333, "trend_signal": 0, "relative_strength": 1.303299, "market_dynamics": 0.438097, "volatility": 3.164458, "volume_expansion": -50.514812, "expectation": {"probability": 38.4858, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.412, "high": 0.418, "low": 0.405, "close": 0.413, "volume": 632030.83, "quote_volume": 259989.17977}, "trend_line": 0.4491, "activity_lines": {"activity_5": 0.4246, "activity_10": 0.434255, "activity_20": 0.436538, "activity_30": 0.438101}, "fair_value": 0.873026, "trend_signal": 0, "relative_strength": 2.568577, "market_dynamics": 0.104478, "volatility": 2.400212, "volume_expansion": -63.861554, "expectation": {"probability": 38.1179, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.413, "high": 0.443, "low": 0.41, "close": 0.433, "volume": 957628.49, "quote_volume": 411661.93278}, "trend_line": 0.445767, "activity_lines": {"activity_5": 0.424867, "activity_10": 0.432927, "activity_20": 0.436586, "activity_30": 0.437062}, "fair_value": 0.863308, "trend_signal": 0, "relative_strength": 1.435243, "market_dynamics": -0.031992, "volatility": 2.462725, "volume_expansion": -42.028438, "expectation": {"probability": 41.5718, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.434, "high": 0.477, "low": 0.411, "close": 0.429, "volume": 2614263.84, "quote_volume": 1138342.69359}, "trend_line": 0.4422, "activity_lines": {"activity_5": 0.425, "activity_10": 0.431127, "activity_20": 0.436029, "activity_30": 0.435981}, "fair_value": 0.853436, "trend_signal": 0, "relative_strength": 1.317601, "market_dynamics": -0.100101, "volatility": 2.429801, "volume_expansion": 57.543767, "expectation": {"probability": 41.4927, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.428, "high": 0.442, "low": 0.423, "close": 0.43, "volume": 1023173.89, "quote_volume": 442257.55271}, "trend_line": 0.438867, "activity_lines": {"activity_5": 0.426867, "activity_10": 0.429927, "activity_20": 0.435533, "activity_30": 0.435194}, "fair_value": 0.842686, "trend_signal": 0, "relative_strength": 4.057746, "market_dynamics": -0.035739, "volatility": 2.361149, "volume_expansion": -38.640842, "expectation": {"probability": 41.0182, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.43, "high": 0.437, "low": 0.407, "close": 0.437, "volume": 2556240.97, "quote_volume": 1079303.32785}, "trend_line": 0.437033, "activity_lines": {"activity_5": 0.4314, "activity_10": 0.430473, "activity_20": 0.435676, "activity_30": 0.435073}, "fair_value": 0.831897, "trend_signal": 0, "relative_strength": 3.981038, "market_dynamics": 0.181361, "volatility": 2.363308, "volume_expansion": 47.687462, "expectation": {"probability": 39.4709, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.437, "high": 0.442, "low": 0.411, "close": 0.415, "volume": 1205797.0, "quote_volume": 517807.88761}, "trend_line": 0.434433, "activity_lines": {"activity_5": 0.426933, "activity_10": 0.427145, "activity_20": 0.4336, "activity_30": 0.433652}, "fair_value": 0.804545, "trend_signal": 0, "relative_strength": 0.601266, "market_dynamics": 0.019707, "volatility": 2.677921, "volume_expansion": -31.245147, "expectation": {"probability": 39.9468, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.415, "high": 0.432, "low": 0.414, "close": 0.425, "volume": 1145308.18, "quote_volume": 483556.07502}, "trend_line": 0.433567, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.426145, "activity_20": 0.432471, "activity_30": 0.433043}, "fair_value": 0.767199, "trend_signal": 0, "relative_strength": -1.437467, "market_dynamics": -0.094501, "volatility": 2.753007, "volume_expansion": -26.066608, "expectation": {"probability": 41.024, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.425, "high": 0.431, "low": 0.417, "close": 0.424, "volume": 763864.17, "quote_volume": 323887.52976}, "trend_line": 0.4331, "activity_lines": {"activity_5": 0.4246, "activity_10": 0.425436, "activity_20": 0.431343, "activity_30": 0.432426}, "fair_value": 0.731801, "trend_signal": 0, "relative_strength": -0.828604, "market_dynamics": -0.159765, "volatility": 2.730664, "volume_expansion": -47.614117, "expectation": {"probability": 41.7901, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.424, "high": 0.438, "low": 0.419, "close": 0.431, "volume": 1169412.89, "quote_volume": 502772.09595}, "trend_line": 0.432367, "activity_lines": {"activity_5": 0.4262, "activity_10": 0.426473, "activity_20": 0.430881, "activity_30": 0.43229}, "fair_value": 0.691853, "trend_signal": 0, "relative_strength": -5.013088, "market_dynamics": -0.197679, "volatility": 2.7124, "volume_expansion": -18.569437, "expectation": {"probability": 40.9206, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.431, "high": 0.436, "low": 0.42, "close": 0.425, "volume": 925659.44, "quote_volume": 396780.422}, "trend_line": 0.431533, "activity_lines": {"activity_5": 0.425733, "activity_10": 0.426491, "activity_20": 0.429852, "activity_30": 0.431815}, "fair_value": 0.652327, "trend_signal": 0, "relative_strength": -3.853661, "market_dynamics": -0.101593, "volatility": 2.730534, "volume_expansion": -35.222659, "expectation": {"probability": 42.0036, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.425, "high": 0.434, "low": 0.411, "close": 0.42, "volume": 1016228.92, "quote_volume": 427152.09954}, "trend_line": 0.430633, "activity_lines": {"activity_5": 0.4244, "activity_10": 0.425364, "activity_20": 0.428424, "activity_30": 0.431071}, "fair_value": 0.643712, "trend_signal": 0, "relative_strength": -1.048558, "market_dynamics": -0.113169, "volatility": 2.677003, "volume_expansion": -30.050828, "expectation": {"probability": 41.8791, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.419, "high": 0.421, "low": 0.407, "close": 0.408, "volume": 420995.37, "quote_volume": 174191.87983}, "trend_line": 0.431367, "activity_lines": {"activity_5": 0.418733, "activity_10": 0.421927, "activity_20": 0.425986, "activity_30": 0.429611}, "fair_value": 0.636814, "trend_signal": 0, "relative_strength": -2.638006, "market_dynamics": -0.235183, "volatility": 2.744643, "volume_expansion": -69.025527, "expectation": {"probability": 41.6937, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.409, "high": 0.42, "low": 0.403, "close": 0.416, "volume": 516156.93, "quote_volume": 212377.38307}, "trend_line": 0.431167, "activity_lines": {"activity_5": 0.416867, "activity_10": 0.4204, "activity_20": 0.424495, "activity_30": 0.428619}, "fair_value": 0.630359, "trend_signal": 0, "relative_strength": 1.244638, "market_dynamics": -0.29569, "volatility": 2.71474, "volume_expansion": -50.929847, "expectation": {"probability": 41.0291, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.416, "high": 0.424, "low": 0.414, "close": 0.417, "volume": 612880.14, "quote_volume": 257054.37127}, "trend_line": 0.430933, "activity_lines": {"activity_5": 0.415867, "activity_10": 0.419291, "activity_20": 0.423271, "activity_30": 0.427705}, "fair_value": 0.624519, "trend_signal": 0, "relative_strength": -2.039042, "market_dynamics": -0.196764, "volatility": 2.333098, "volume_expansion": -39.922291, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.416, "high": 0.438, "low": 0.416, "close": 0.427, "volume": 1401413.69, "quote_volume": 594844.42399}, "trend_line": 0.431467, "activity_lines": {"activity_5": 0.419133, "activity_10": 0.420236, "activity_20": 0.423186, "activity_30": 0.427452}, "fair_value": 0.618558, "trend_signal": 0, "relative_strength": -1.787422, "market_dynamics": 0.167664, "volatility": 2.406504, "volume_expansion": 35.031019, "expectation": {"probability": 39.3433, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.427, "high": 0.438, "low": 0.414, "close": 0.433, "volume": 1402490.74, "quote_volume": 599332.15341}, "trend_line": 0.4321, "activity_lines": {"activity_5": 0.424267, "activity_10": 0.422455, "activity_20": 0.423752, "activity_30": 0.427551}, "fair_value": 0.610686, "trend_signal": 0, "relative_strength": -0.712656, "market_dynamics": 0.718176, "volatility": 2.080451, "volume_expansion": 31.408853, "expectation": {"probability": 40.0217, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.433, "high": 0.514, "low": 0.428, "close": 0.443, "volume": 7152013.0, "quote_volume": 3352371.43791}, "trend_line": 0.432033, "activity_lines": {"activity_5": 0.431867, "activity_10": 0.426164, "activity_20": 0.425319, "activity_30": 0.428254}, "fair_value": 0.604006, "trend_signal": 0, "relative_strength": 1.057773, "market_dynamics": 1.193598, "volatility": 2.141223, "volume_expansion": 413.95103, "expectation": {"probability": 39.4305, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.443, "high": 0.451, "low": 0.438, "close": 0.442, "volume": 1183189.2, "quote_volume": 525898.03408}, "trend_line": 0.432633, "activity_lines": {"activity_5": 0.4368, "activity_10": 0.429364, "activity_20": 0.426829, "activity_30": 0.428897}, "fair_value": 0.597551, "trend_signal": 0, "relative_strength": 0.248962, "market_dynamics": 1.456253, "volatility": 2.144783, "volume_expansion": -16.477485, "expectation": {"probability": 42.702, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.442, "high": 0.459, "low": 0.437, "close": 0.454, "volume": 1810477.17, "quote_volume": 812803.6436}, "trend_line": 0.433367, "activity_lines": {"activity_5": 0.444, "activity_10": 0.434418, "activity_20": 0.429519, "activity_30": 0.430275}, "fair_value": 0.591667, "trend_signal": 0, "relative_strength": 2.519337, "market_dynamics": 1.531894, "volatility": 2.212936, "volume_expansion": 23.203623, "expectation": {"probability": 39.5961, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.442, "close": 0.447, "volume": 3002010.92, "quote_volume": 1383961.07184}, "trend_line": 0.433567, "activity_lines": {"activity_5": 0.4464, "activity_10": 0.437782, "activity_20": 0.431452, "activity_30": 0.431155}, "fair_value": 0.588583, "trend_signal": 0, "relative_strength": -1.242253, "market_dynamics": 1.614131, "volatility": 1.745221, "volume_expansion": 90.535905, "expectation": {"probability": 42.2482, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.447, "high": 0.469, "low": 0.443, "close": 0.459, "volume": 1015646.02, "quote_volume": 462705.3204}, "trend_line": 0.433933, "activity_lines": {"activity_5": 0.451467, "activity_10": 0.442927, "activity_20": 0.434362, "activity_30": 0.432796}, "fair_value": 0.585731, "trend_signal": 0, "relative_strength": -1.380518, "market_dynamics": 1.546774, "volatility": 1.767472, "volume_expansion": -36.312854, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.458, "high": 0.463, "low": 0.449, "close": 0.456, "volume": 856094.96, "quote_volume": 390719.41434}, "trend_line": 0.434233, "activity_lines": {"activity_5": 0.4538, "activity_10": 0.446818, "activity_20": 0.436767, "activity_30": 0.434219}, "fair_value": 0.582353, "trend_signal": 0, "relative_strength": -0.723588, "market_dynamics": 1.553645, "volatility": 1.784235, "volume_expansion": -46.146233, "expectation": {"probability": 42.3787, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.456, "high": 0.458, "low": 0.437, "close": 0.445, "volume": 1185046.51, "quote_volume": 529726.13865}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.4516, "activity_10": 0.447836, "activity_20": 0.438014, "activity_30": 0.434914}, "fair_value": 0.578314, "trend_signal": 1, "relative_strength": 0.418844, "market_dynamics": 1.412202, "volatility": 1.905757, "volume_expansion": -21.944236, "expectation": {"probability": 42.368, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.444, "high": 0.446, "low": 0.405, "close": 0.407, "volume": 2056596.98, "quote_volume": 856334.85105}, "trend_line": 0.432367, "activity_lines": {"activity_5": 0.436533, "activity_10": 0.441418, "activity_20": 0.435567, "activity_30": 0.433172}, "fair_value": 0.574436, "trend_signal": 1, "relative_strength": -6.365508, "market_dynamics": 0.937591, "volatility": 2.948449, "volume_expansion": 31.003772, "expectation": {"probability": 42.0823, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.407, "high": 0.423, "low": 0.406, "close": 0.412, "volume": 966261.39, "quote_volume": 399820.1809}, "trend_line": 0.4313, "activity_lines": {"activity_5": 0.426267, "activity_10": 0.436091, "activity_20": 0.433705, "activity_30": 0.431858}, "fair_value": 0.570949, "trend_signal": 0, "relative_strength": -5.948569, "market_dynamics": 0.457599, "volatility": 2.960305, "volume_expansion": -35.166654, "expectation": {"probability": 40.9621, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.412, "high": 0.416, "low": 0.4, "close": 0.4, "volume": 568138.55, "quote_volume": 232524.63822}, "trend_line": 0.429867, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.428855, "activity_20": 0.430819, "activity_30": 0.429839}, "fair_value": 0.567679, "trend_signal": 0, "relative_strength": -6.539909, "market_dynamics": -0.110316, "volatility": 2.964039, "volume_expansion": -61.046226, "expectation": {"probability": 45.0842, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.4, "high": 0.402, "low": 0.386, "close": 0.395, "volume": 908701.36, "quote_volume": 358984.44289}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.421309, "activity_20": 0.427529, "activity_30": 0.427589}, "fair_value": 0.564571, "trend_signal": 0, "relative_strength": -6.270237, "market_dynamics": -0.613882, "volatility": 2.919914, "volume_expansion": -37.186423, "expectation": {"probability": 45.0691, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.394, "high": 0.411, "low": 0.388, "close": 0.402, "volume": 1009111.59, "quote_volume": 403999.67608}, "trend_line": 0.4264, "activity_lines": {"activity_5": 0.4014, "activity_10": 0.415909, "activity_20": 0.425048, "activity_30": 0.425912}, "fair_value": 0.5615, "trend_signal": 0, "relative_strength": -8.657626, "market_dynamics": -0.789594, "volatility": 2.967374, "volume_expansion": -30.8319, "expectation": {"probability": 42.321, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.403, "high": 0.404, "low": 0.392, "close": 0.399, "volume": 735606.4, "quote_volume": 291951.94981}, "trend_line": 0.4252, "activity_lines": {"activity_5": 0.4, "activity_10": 0.410691, "activity_20": 0.422386, "activity_30": 0.424144}, "fair_value": 0.558372, "trend_signal": 0, "relative_strength": -8.86943, "market_dynamics": -0.938567, "volatility": 2.878696, "volume_expansion": -48.81798, "expectation": {"probability": 44.2879, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.4, "high": 0.419, "low": 0.398, "close": 0.411, "volume": 1560823.71, "quote_volume": 638940.8386}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.403133, "activity_10": 0.408655, "activity_20": 0.421019, "activity_30": 0.423228}, "fair_value": 0.555378, "trend_signal": 0, "relative_strength": -7.175139, "market_dynamics": -0.88208, "volatility": 2.979879, "volume_expansion": 6.251184, "expectation": {"probability": 42.321, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.412, "high": 0.42, "low": 0.4, "close": 0.405, "volume": 2452618.81, "quote_volume": 1005607.78041}, "trend_line": 0.4249, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.406182, "activity_20": 0.419148, "activity_30": 0.421927}, "fair_value": 0.552686, "trend_signal": 0, "relative_strength": -5.22458, "market_dynamics": -0.716006, "volatility": 2.898772, "volume_expansion": 59.176859, "expectation": {"probability": 45.3067, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.406, "high": 0.414, "low": 0.389, "close": 0.389, "volume": 1081196.51, "quote_volume": 436763.34361}, "trend_line": 0.423433, "activity_lines": {"activity_5": 0.399867, "activity_10": 0.401782, "activity_20": 0.415824, "activity_30": 0.419611}, "fair_value": 0.550109, "trend_signal": 0, "relative_strength": -5.637273, "market_dynamics": -0.744169, "volatility": 3.02101, "volume_expansion": -31.301296, "expectation": {"probability": 45.2227, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.389, "high": 0.42, "low": 0.385, "close": 0.406, "volume": 1521910.06, "quote_volume": 614935.42601}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.401467, "activity_10": 0.401691, "activity_20": 0.41421, "activity_30": 0.418486}, "fair_value": 0.547378, "trend_signal": 0, "relative_strength": -1.470756, "market_dynamics": -0.630801, "volatility": 3.186516, "volume_expansion": -6.292753, "expectation": {"probability": 42.1634, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.406, "high": 0.413, "low": 0.388, "close": 0.393, "volume": 930863.2, "quote_volume": 371406.86621}, "trend_line": 0.421433, "activity_lines": {"activity_5": 0.398467, "activity_10": 0.399945, "activity_20": 0.411405, "activity_30": 0.416572}, "fair_value": 0.544442, "trend_signal": 0, "relative_strength": -4.04252, "market_dynamics": -0.688211, "volatility": 3.244396, "volume_expansion": -43.240414, "expectation": {"probability": 44.441, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.393, "high": 0.406, "low": 0.392, "close": 0.396, "volume": 573843.25, "quote_volume": 230041.43036}, "trend_line": 0.420067, "activity_lines": {"activity_5": 0.396867, "activity_10": 0.399, "activity_20": 0.409, "activity_30": 0.414931}, "fair_value": 0.541564, "trend_signal": 0, "relative_strength": -4.433404, "market_dynamics": -0.847988, "volatility": 3.130116, "volume_expansion": -64.104106, "expectation": {"probability": 42.1634, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.396, "high": 0.403, "low": 0.396, "close": 0.398, "volume": 466763.78, "quote_volume": 186422.98059}, "trend_line": 0.4195, "activity_lines": {"activity_5": 0.396933, "activity_10": 0.398709, "activity_20": 0.406933, "activity_30": 0.413508}, "fair_value": 0.538609, "trend_signal": 0, "relative_strength": -5.957769, "market_dynamics": -0.841383, "volatility": 3.153383, "volume_expansion": -69.922023, "expectation": {"probability": 42.2299, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.398, "high": 0.411, "low": 0.392, "close": 0.404, "volume": 965633.98, "quote_volume": 387083.72054}, "trend_line": 0.4188, "activity_lines": {"activity_5": 0.399467, "activity_10": 0.399545, "activity_20": 0.405605, "activity_30": 0.412508}, "fair_value": 0.535981, "trend_signal": 0, "relative_strength": -4.326954, "market_dynamics": -0.781487, "volatility": 3.182002, "volume_expansion": -22.284651, "expectation": {"probability": 43.073, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.405, "high": 0.412, "low": 0.391, "close": 0.408, "volume": 1667609.07, "quote_volume": 671770.08552}, "trend_line": 0.418267, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.400945, "activity_20": 0.404843, "activity_30": 0.411811}, "fair_value": 0.533538, "trend_signal": 0, "relative_strength": -1.689138, "market_dynamics": -0.375198, "volatility": 2.321489, "volume_expansion": 31.644925, "expectation": {"probability": 43.9109, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.408, "high": 0.414, "low": 0.401, "close": 0.404, "volume": 735619.17, "quote_volume": 299528.90551}, "trend_line": 0.417367, "activity_lines": {"activity_5": 0.403733, "activity_10": 0.401509, "activity_20": 0.403862, "activity_30": 0.41089}, "fair_value": 0.531244, "trend_signal": 0, "relative_strength": -2.613404, "market_dynamics": -0.058844, "volatility": 2.310696, "volume_expansion": -39.355626, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.404, "high": 0.414, "low": 0.403, "close": 0.404, "volume": 627371.71, "quote_volume": 255314.06529}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.4044, "activity_10": 0.401982, "activity_20": 0.403119, "activity_30": 0.410028}, "fair_value": 0.529256, "trend_signal": 0, "relative_strength": -3.004143, "market_dynamics": 0.264251, "volatility": 2.176513, "volume_expansion": -42.667708, "expectation": {"probability": 43.6113, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.397, "close": 0.406, "volume": 701807.86, "quote_volume": 283066.15821}, "trend_line": 0.4162, "activity_lines": {"activity_5": 0.4052, "activity_10": 0.402945, "activity_20": 0.402771, "activity_30": 0.40934}, "fair_value": 0.527109, "trend_signal": 0, "relative_strength": -4.783434, "market_dynamics": 0.448198, "volatility": 2.145681, "volume_expansion": -34.932296, "expectation": {"probability": 42.1367, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.407, "high": 0.415, "low": 0.401, "close": 0.403, "volume": 698047.25, "quote_volume": 284821.33822}, "trend_line": 0.416033, "activity_lines": {"activity_5": 0.404467, "activity_10": 0.403345, "activity_20": 0.40239, "activity_30": 0.408488}, "fair_value": 0.524885, "trend_signal": 0, "relative_strength": -5.07611, "market_dynamics": 0.318578, "volatility": 2.113093, "volume_expansion": -34.803285, "expectation": {"probability": 43.6768, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.403, "high": 0.416, "low": 0.398, "close": 0.416, "volume": 761604.68, "quote_volume": 307770.11022}, "trend_line": 0.416033, "activity_lines": {"activity_5": 0.408133, "activity_10": 0.405855, "activity_20": 0.4035, "activity_30": 0.408486}, "fair_value": 0.522853, "trend_signal": 0, "relative_strength": -6.011858, "market_dynamics": 0.42739, "volatility": 2.250651, "volume_expansion": -27.432112, "expectation": {"probability": 42.2229, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.415, "high": 0.416, "low": 0.401, "close": 0.404, "volume": 757319.52, "quote_volume": 310280.83768}, "trend_line": 0.4156, "activity_lines": {"activity_5": 0.407267, "activity_10": 0.406, "activity_20": 0.403605, "activity_30": 0.40771}, "fair_value": 0.521353, "trend_signal": 0, "relative_strength": -7.391604, "market_dynamics": 0.403048, "volatility": 2.260333, "volume_expansion": -23.07905, "expectation": {"probability": 44.5031, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.403, "high": 0.414, "low": 0.399, "close": 0.409, "volume": 580894.91, "quote_volume": 237711.23047}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.408067, "activity_10": 0.406855, "activity_20": 0.4042, "activity_30": 0.407284}, "fair_value": 0.5195, "trend_signal": 0, "relative_strength": -6.931402, "market_dynamics": 0.380393, "volatility": 2.250906, "volume_expansion": -39.82074, "expectation": {"probability": 42.0739, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.409, "high": 0.413, "low": 0.405, "close": 0.412, "volume": 454494.23, "quote_volume": 186203.51754}, "trend_line": 0.4143, "activity_lines": {"activity_5": 0.409533, "activity_10": 0.408018, "activity_20": 0.405095, "activity_30": 0.40709}, "fair_value": 0.517551, "trend_signal": 0, "relative_strength": -7.435853, "market_dynamics": 0.479976, "volatility": 1.953021, "volume_expansion": -52.636724, "expectation": {"probability": 42.1367, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.41, "high": 0.417, "low": 0.405, "close": 0.413, "volume": 686214.22, "quote_volume": 282493.85333}, "trend_line": 0.4133, "activity_lines": {"activity_5": 0.410933, "activity_10": 0.409109, "activity_20": 0.406029, "activity_30": 0.407006}, "fair_value": 0.515885, "trend_signal": 0, "relative_strength": -7.012514, "market_dynamics": 0.481286, "volatility": 1.618964, "volume_expansion": -27.650227, "expectation": {"probability": 42.9976, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.413, "high": 0.413, "low": 0.401, "close": 0.402, "volume": 606832.06, "quote_volume": 246742.93254}, "trend_line": 0.411967, "activity_lines": {"activity_5": 0.408, "activity_10": 0.408036, "activity_20": 0.405829, "activity_30": 0.406277}, "fair_value": 0.513833, "trend_signal": 0, "relative_strength": -6.268258, "market_dynamics": 0.490689, "volatility": 1.543869, "volume_expansion": -34.633529, "expectation": {"probability": 44.5031, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.402, "high": 0.419, "low": 0.402, "close": 0.418, "volume": 704780.59, "quote_volume": 288035.28269}, "trend_line": 0.410767, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.409982, "activity_20": 0.407152, "activity_30": 0.406667}, "fair_value": 0.511897, "trend_signal": 0, "relative_strength": -7.054485, "market_dynamics": 0.716905, "volatility": 1.827773, "volume_expansion": -23.956502, "expectation": {"probability": 42.2313, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.418, "high": 0.431, "low": 0.412, "close": 0.429, "volume": 2412528.91, "quote_volume": 1017922.07683}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.4174, "activity_10": 0.413673, "activity_20": 0.409433, "activity_30": 0.407843}, "fair_value": 0.510032, "trend_signal": 0, "relative_strength": -3.985457, "market_dynamics": 1.005016, "volatility": 1.916121, "volume_expansion": 148.868853, "expectation": {"probability": 42.9158, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.43, "high": 0.433, "low": 0.415, "close": 0.422, "volume": 1174831.85, "quote_volume": 495244.09272}, "trend_line": 0.408933, "activity_lines": {"activity_5": 0.4198, "activity_10": 0.415636, "activity_20": 0.410962, "activity_30": 0.408606}, "fair_value": 0.507859, "trend_signal": 0, "relative_strength": -6.172209, "market_dynamics": 1.225686, "volatility": 1.974383, "volume_expansion": 29.742797, "expectation": {"probability": 44.7583, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.421, "high": 0.437, "low": 0.421, "close": 0.436, "volume": 1183921.31, "quote_volume": 507389.39741}, "trend_line": 0.408267, "activity_lines": {"activity_5": 0.4262, "activity_10": 0.419855, "activity_20": 0.413743, "activity_30": 0.410353}, "fair_value": 0.506321, "trend_signal": 1, "relative_strength": -3.327044, "market_dynamics": 1.589516, "volatility": 2.115784, "volume_expansion": 30.009153, "expectation": {"probability": 40.1343, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.436, "high": 0.446, "low": 0.428, "close": 0.442, "volume": 1415204.61, "quote_volume": 620192.38416}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.433067, "activity_10": 0.424564, "activity_20": 0.416871, "activity_30": 0.412529}, "fair_value": 0.50475, "trend_signal": 1, "relative_strength": -4.216549, "market_dynamics": 1.727792, "volatility": 2.085029, "volume_expansion": 56.322773, "expectation": {"probability": 40.4233, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.443, "high": 0.5, "low": 0.436, "close": 0.453, "volume": 7230417.22, "quote_volume": 3354560.8504}, "trend_line": 0.4097, "activity_lines": {"activity_5": 0.440933, "activity_10": 0.4308, "activity_20": 0.420876, "activity_30": 0.415422}, "fair_value": 0.503378, "trend_signal": 1, "relative_strength": 0.080708, "market_dynamics": 1.746175, "volatility": 2.126365, "volume_expansion": 492.517757, "expectation": {"probability": 42.1306, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.452, "high": 0.468, "low": 0.426, "close": 0.427, "volume": 2685280.39, "quote_volume": 1199103.63954}, "trend_line": 0.4102, "activity_lines": {"activity_5": 0.4378, "activity_10": 0.431418, "activity_20": 0.422119, "activity_30": 0.416538}, "fair_value": 0.501885, "trend_signal": 1, "relative_strength": -3.069553, "market_dynamics": 1.619694, "volatility": 2.722121, "volume_expansion": 102.53139, "expectation": {"probability": 47.5315, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.426, "high": 0.465, "low": 0.426, "close": 0.463, "volume": 1044932.3, "quote_volume": 465671.06723}, "trend_line": 0.4123, "activity_lines": {"activity_5": 0.4468, "activity_10": 0.438255, "activity_20": 0.426643, "activity_30": 0.419944}, "fair_value": 0.500577, "trend_signal": 1, "relative_strength": 2.416164, "market_dynamics": 1.554317, "volatility": 3.390781, "volume_expansion": -22.869979, "expectation": {"probability": 42.6569, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.462, "high": 0.47, "low": 0.452, "close": 0.467, "volume": 914318.04, "quote_volume": 419913.08856}, "trend_line": 0.4147, "activity_lines": {"activity_5": 0.4544, "activity_10": 0.444891, "activity_20": 0.431238, "activity_30": 0.423473}, "fair_value": 0.499372, "trend_signal": 1, "relative_strength": 2.765914, "market_dynamics": 1.445191, "volatility": 3.336817, "volume_expansion": -32.383003, "expectation": {"probability": 43.4496, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.466, "high": 0.475, "low": 0.458, "close": 0.458, "volume": 737159.6, "quote_volume": 344740.53402}, "trend_line": 0.416567, "activity_lines": {"activity_5": 0.456933, "activity_10": 0.448909, "activity_20": 0.434676, "activity_30": 0.426267}, "fair_value": 0.498218, "trend_signal": 1, "relative_strength": -1.445815, "market_dynamics": 1.310787, "volatility": 3.26797, "volume_expansion": -43.542051, "expectation": {"probability": 48.6344, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.459, "high": 0.482, "low": 0.451, "close": 0.475, "volume": 748022.84, "quote_volume": 347879.93998}, "trend_line": 0.4191, "activity_lines": {"activity_5": 0.464067, "activity_10": 0.455, "activity_20": 0.439495, "activity_30": 0.430037}, "fair_value": 0.497077, "trend_signal": 1, "relative_strength": 2.143472, "market_dynamics": 1.390703, "volatility": 3.344589, "volume_expansion": -42.737251, "expectation": {"probability": 44.097, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.474, "high": 0.48, "low": 0.468, "close": 0.474, "volume": 580284.88, "quote_volume": 274890.76302}, "trend_line": 0.4212, "activity_lines": {"activity_5": 0.4694, "activity_10": 0.459873, "activity_20": 0.443881, "activity_30": 0.433578}, "fair_value": 0.496045, "trend_signal": 1, "relative_strength": 3.036034, "market_dynamics": 1.36049, "volatility": 3.36137, "volume_expansion": -55.497744, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.475, "high": 0.498, "low": 0.466, "close": 0.474, "volume": 1624022.09, "quote_volume": 787038.25111}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.4716, "activity_10": 0.463927, "activity_20": 0.447933, "activity_30": 0.436985}, "fair_value": 0.495122, "trend_signal": 1, "relative_strength": 2.728437, "market_dynamics": 1.367113, "volatility": 3.366174, "volume_expansion": 20.292981, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.474, "high": 0.476, "low": 0.463, "close": 0.466, "volume": 383343.53, "quote_volume": 180664.09109}, "trend_line": 0.426067, "activity_lines": {"activity_5": 0.4704, "activity_10": 0.465582, "activity_20": 0.4509, "activity_30": 0.439727}, "fair_value": 0.494269, "trend_signal": 1, "relative_strength": -0.308337, "market_dynamics": 1.327858, "volatility": 3.29809, "volume_expansion": -71.270503, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.466, "high": 0.47, "low": 0.447, "close": 0.452, "volume": 536007.07, "quote_volume": 244424.29345}, "trend_line": 0.4276, "activity_lines": {"activity_5": 0.4646, "activity_10": 0.464145, "activity_20": 0.452233, "activity_30": 0.4414}, "fair_value": 0.493327, "trend_signal": 1, "relative_strength": -1.592637, "market_dynamics": 1.054406, "volatility": 3.354665, "volume_expansion": -59.486723, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.452, "high": 0.455, "low": 0.444, "close": 0.451, "volume": 322860.61, "quote_volume": 145170.8512}, "trend_line": 0.429533, "activity_lines": {"activity_5": 0.458867, "activity_10": 0.462345, "activity_20": 0.4533, "activity_30": 0.44291}, "fair_value": 0.492417, "trend_signal": 1, "relative_strength": -0.436445, "market_dynamics": 0.660435, "volatility": 3.312403, "volume_expansion": -75.189714, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.451, "high": 0.477, "low": 0.435, "close": 0.446, "volume": 1003206.86, "quote_volume": 452964.85231}, "trend_line": 0.4312, "activity_lines": {"activity_5": 0.453067, "activity_10": 0.459673, "activity_20": 0.453667, "activity_30": 0.443972}, "fair_value": 0.491397, "trend_signal": 1, "relative_strength": -0.673744, "market_dynamics": 0.197948, "volatility": 3.292029, "volume_expansion": -24.139315, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.446, "high": 0.452, "low": 0.44, "close": 0.445, "volume": 390054.81, "quote_volume": 173741.66882}, "trend_line": 0.432767, "activity_lines": {"activity_5": 0.4488, "activity_10": 0.456473, "activity_20": 0.453762, "activity_30": 0.444862}, "fair_value": 0.49041, "trend_signal": 1, "relative_strength": -1.547242, "market_dynamics": -0.295131, "volatility": 3.196595, "volume_expansion": -70.432724, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.446, "high": 0.461, "low": 0.443, "close": 0.454, "volume": 350051.13, "quote_volume": 158518.9108}, "trend_line": 0.434433, "activity_lines": {"activity_5": 0.449467, "activity_10": 0.455236, "activity_20": 0.454557, "activity_30": 0.446232}, "fair_value": 0.489455, "trend_signal": 1, "relative_strength": -1.879734, "market_dynamics": -0.526759, "volatility": 3.217897, "volume_expansion": -73.122672, "expectation": {"probability": 44.655, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.453, "high": 0.458, "low": 0.438, "close": 0.456, "volume": 429734.67, "quote_volume": 192969.02375}, "trend_line": 0.436033, "activity_lines": {"activity_5": 0.4516, "activity_10": 0.4546, "activity_20": 0.455348, "activity_30": 0.447624}, "fair_value": 0.488532, "trend_signal": 1, "relative_strength": -1.899065, "market_dynamics": -0.653139, "volatility": 3.158459, "volume_expansion": -66.778611, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.456, "high": 0.458, "low": 0.444, "close": 0.445, "volume": 324292.52, "quote_volume": 146298.04338}, "trend_line": 0.4374, "activity_lines": {"activity_5": 0.4498, "activity_10": 0.452, "activity_20": 0.454833, "activity_30": 0.448202}, "fair_value": 0.487442, "trend_signal": 1, "relative_strength": -3.928706, "market_dynamics": -0.726295, "volatility": 2.817148, "volume_expansion": -74.555789, "expectation": {"probability": 48.5196, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.445, "high": 0.457, "low": 0.444, "close": 0.448, "volume": 338958.82, "quote_volume": 153059.84015}, "trend_line": 0.438867, "activity_lines": {"activity_5": 0.4494, "activity_10": 0.450491, "activity_20": 0.454476, "activity_30": 0.448886}, "fair_value": 0.486436, "trend_signal": 1, "relative_strength": -4.652922, "market_dynamics": -0.774142, "volatility": 1.718883, "volume_expansion": -71.050075, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.448, "high": 0.468, "low": 0.446, "close": 0.463, "volume": 836895.38, "quote_volume": 381466.93222}, "trend_line": 0.440767, "activity_lines": {"activity_5": 0.453867, "activity_10": 0.452182, "activity_20": 0.455457, "activity_30": 0.450443}, "fair_value": 0.485679, "trend_signal": 1, "relative_strength": -2.52474, "market_dynamics": -0.701282, "volatility": 1.936148, "volume_expansion": -27.475496, "expectation": {"probability": 46.4941, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.463, "high": 0.489, "low": 0.458, "close": 0.482, "volume": 1732410.94, "quote_volume": 822005.34281}, "trend_line": 0.4434, "activity_lines": {"activity_5": 0.463467, "activity_10": 0.457527, "activity_20": 0.458052, "activity_30": 0.453103}, "fair_value": 0.485173, "trend_signal": 1, "relative_strength": 0.873658, "market_dynamics": -0.349928, "volatility": 2.13015, "volume_expansion": 46.643868, "expectation": {"probability": 45.8232, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.483, "high": 0.485, "low": 0.468, "close": 0.476, "volume": 959761.93, "quote_volume": 457090.8704}, "trend_line": 0.4454, "activity_lines": {"activity_5": 0.4692, "activity_10": 0.461491, "activity_20": 0.459857, "activity_30": 0.455206}, "fair_value": 0.484558, "trend_signal": 1, "relative_strength": 1.472045, "market_dynamics": -0.145775, "volatility": 1.95282, "volume_expansion": -17.161981, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.476, "high": 0.484, "low": 0.471, "close": 0.481, "volume": 542550.23, "quote_volume": 258598.22192}, "trend_line": 0.447967, "activity_lines": {"activity_5": 0.475267, "activity_10": 0.465927, "activity_20": 0.461976, "activity_30": 0.457503}, "fair_value": 0.483974, "trend_signal": 1, "relative_strength": 2.356248, "market_dynamics": 0.154829, "volatility": 1.968483, "volume_expansion": -34.173097, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.482, "high": 0.495, "low": 0.48, "close": 0.481, "volume": 361330.72, "quote_volume": 175683.94964}, "trend_line": 0.450367, "activity_lines": {"activity_5": 0.478933, "activity_10": 0.469818, "activity_20": 0.463962, "activity_30": 0.459634}, "fair_value": 0.483308, "trend_signal": 1, "relative_strength": 1.835543, "market_dynamics": 0.317253, "volatility": 1.968483, "volume_expansion": -48.965305, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.48, "high": 0.527, "low": 0.477, "close": 0.517, "volume": 2454255.25, "quote_volume": 1247473.787}, "trend_line": 0.453867, "activity_lines": {"activity_5": 0.4924, "activity_10": 0.479618, "activity_20": 0.469119, "activity_30": 0.463933}, "fair_value": 0.483045, "trend_signal": 1, "relative_strength": 7.2529, "market_dynamics": 0.536349, "volatility": 2.660996, "volume_expansion": 215.264048, "expectation": {"probability": 39.0701, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.517, "high": 0.519, "low": 0.493, "close": 0.5, "volume": 704356.26, "quote_volume": 354245.97278}, "trend_line": 0.456767, "activity_lines": {"activity_5": 0.4966, "activity_10": 0.485018, "activity_20": 0.4724, "activity_30": 0.46691}, "fair_value": 0.482545, "trend_signal": 1, "relative_strength": 4.222036, "market_dynamics": 0.806374, "volatility": 2.690669, "volume_expansion": -8.284319, "expectation": {"probability": 43.4818, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.5, "high": 0.502, "low": 0.466, "close": 0.483, "volume": 943418.66, "quote_volume": 453126.27639}, "trend_line": 0.459467, "activity_lines": {"activity_5": 0.493933, "activity_10": 0.486491, "activity_20": 0.473905, "activity_30": 0.468602}, "fair_value": 0.482, "trend_signal": 1, "relative_strength": 2.165192, "market_dynamics": 0.920296, "volatility": 2.890498, "volume_expansion": 21.216705, "expectation": {"probability": 42.5852, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.483, "high": 0.49, "low": 0.465, "close": 0.468, "volume": 339380.1, "quote_volume": 162375.51138}, "trend_line": 0.461133, "activity_lines": {"activity_5": 0.4858, "activity_10": 0.484745, "activity_20": 0.473862, "activity_30": 0.469153}, "fair_value": 0.481359, "trend_signal": 1, "relative_strength": 0.452459, "market_dynamics": 0.84704, "volatility": 3.014543, "volume_expansion": -55.218559, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.467, "high": 0.472, "low": 0.458, "close": 0.462, "volume": 355165.27, "quote_volume": 165199.85844}, "trend_line": 0.462233, "activity_lines": {"activity_5": 0.476533, "activity_10": 0.481491, "activity_20": 0.473281, "activity_30": 0.469209}, "fair_value": 0.480635, "trend_signal": 1, "relative_strength": -3.016589, "market_dynamics": 0.386314, "volatility": 3.042103, "volume_expansion": -52.429156, "expectation": {"probability": 48.3314, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.463, "high": 0.467, "low": 0.437, "close": 0.439, "volume": 701355.47, "quote_volume": 315611.69562}, "trend_line": 0.4628, "activity_lines": {"activity_5": 0.460867, "activity_10": 0.4738, "activity_20": 0.470567, "activity_30": 0.46771}, "fair_value": 0.479833, "trend_signal": 0, "relative_strength": -5.509318, "market_dynamics": -0.127937, "volatility": 3.285745, "volume_expansion": 0.126481, "expectation": {"probability": 51.8559, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.439, "high": 0.444, "low": 0.42, "close": 0.425, "volume": 582616.01, "quote_volume": 248329.66508}, "trend_line": 0.462433, "activity_lines": {"activity_5": 0.445733, "activity_10": 0.464, "activity_20": 0.466686, "activity_30": 0.465271}, "fair_value": 0.479026, "trend_signal": 0, "relative_strength": -7.294842, "market_dynamics": -0.625328, "volatility": 3.368208, "volume_expansion": -17.991436, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.406, "close": 0.415, "volume": 363408.83, "quote_volume": 153884.42021}, "trend_line": 0.461533, "activity_lines": {"activity_5": 0.432267, "activity_10": 0.453418, "activity_20": 0.462048, "activity_30": 0.462211}, "fair_value": 0.478077, "trend_signal": 0, "relative_strength": -8.511208, "market_dynamics": -0.982905, "volatility": 3.365767, "volume_expansion": -48.217845, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.406, "close": 0.412, "volume": 223366.4, "quote_volume": 92249.67388}, "trend_line": 0.460167, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.4434, "activity_20": 0.4573, "activity_30": 0.459015}, "fair_value": 0.477122, "trend_signal": 0, "relative_strength": -8.482485, "market_dynamics": -1.274545, "volatility": 3.351893, "volume_expansion": -67.945284, "expectation": {"probability": 50.7326, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.413, "high": 0.417, "low": 0.404, "close": 0.407, "volume": 268216.67, "quote_volume": 110223.93423}, "trend_line": 0.4595, "activity_lines": {"activity_5": 0.414467, "activity_10": 0.433727, "activity_20": 0.452262, "activity_30": 0.455585}, "fair_value": 0.476237, "trend_signal": 0, "relative_strength": -9.151154, "market_dynamics": -1.415565, "volatility": 3.17502, "volume_expansion": -59.365975, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.407, "high": 0.423, "low": 0.402, "close": 0.416, "volume": 294550.92, "quote_volume": 121589.74345}, "trend_line": 0.457933, "activity_lines": {"activity_5": 0.413267, "activity_10": 0.427036, "activity_20": 0.448267, "activity_30": 0.452778}, "fair_value": 0.475494, "trend_signal": 0, "relative_strength": -7.822559, "market_dynamics": -1.42653, "volatility": 2.995745, "volume_expansion": -55.051242, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.416, "high": 0.428, "low": 0.415, "close": 0.425, "volume": 348704.25, "quote_volume": 147091.14626}, "trend_line": 0.456533, "activity_lines": {"activity_5": 0.4166, "activity_10": 0.423818, "activity_20": 0.445267, "activity_30": 0.450654}, "fair_value": 0.474833, "trend_signal": 0, "relative_strength": -5.764159, "market_dynamics": -1.341655, "volatility": 3.102717, "volume_expansion": -46.781922, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.425, "high": 0.429, "low": 0.407, "close": 0.408, "volume": 534888.75, "quote_volume": 224034.44295}, "trend_line": 0.454867, "activity_lines": {"activity_5": 0.414267, "activity_10": 0.418873, "activity_20": 0.440786, "activity_30": 0.447523}, "fair_value": 0.474205, "trend_signal": 0, "relative_strength": -6.915671, "market_dynamics": -1.25719, "volatility": 3.16438, "volume_expansion": -19.016885, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.408, "high": 0.423, "low": 0.397, "close": 0.419, "volume": 488616.52, "quote_volume": 198435.85606}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.416067, "activity_10": 0.417291, "activity_20": 0.437581, "activity_30": 0.445209}, "fair_value": 0.473731, "trend_signal": 0, "relative_strength": -5.768775, "market_dynamics": -1.1121, "volatility": 3.305542, "volume_expansion": -26.931517, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.419, "high": 0.42, "low": 0.398, "close": 0.404, "volume": 303393.88, "quote_volume": 124210.61161}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.4124, "activity_10": 0.413873, "activity_20": 0.433071, "activity_30": 0.442047}, "fair_value": 0.472981, "trend_signal": 0, "relative_strength": -9.253273, "market_dynamics": -1.100284, "volatility": 2.398147, "volume_expansion": -54.509032, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.405, "high": 0.414, "low": 0.404, "close": 0.407, "volume": 257709.35, "quote_volume": 105637.56041}, "trend_line": 0.448433, "activity_lines": {"activity_5": 0.409933, "activity_10": 0.412055, "activity_20": 0.429057, "activity_30": 0.43923}, "fair_value": 0.472192, "trend_signal": 0, "relative_strength": -8.649368, "market_dynamics": -1.155872, "volatility": 2.433957, "volume_expansion": -59.604964, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.406, "high": 0.408, "low": 0.395, "close": 0.397, "volume": 236759.98, "quote_volume": 94852.27512}, "trend_line": 0.446133, "activity_lines": {"activity_5": 0.404733, "activity_10": 0.409, "activity_20": 0.424357, "activity_30": 0.435912}, "fair_value": 0.470878, "trend_signal": 0, "relative_strength": -9.025163, "market_dynamics": -1.233234, "volatility": 2.391161, "volume_expansion": -57.960925, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.399, "high": 0.415, "low": 0.397, "close": 0.409, "volume": 544461.04, "quote_volume": 221247.16143}, "trend_line": 0.4447, "activity_lines": {"activity_5": 0.4054, "activity_10": 0.408636, "activity_20": 0.421205, "activity_30": 0.433516}, "fair_value": 0.469513, "trend_signal": 0, "relative_strength": -4.287124, "market_dynamics": -1.14384, "volatility": 2.584982, "volume_expansion": 0.375317, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.387, "close": 0.407, "volume": 4770453.83, "quote_volume": 1997138.06708}, "trend_line": 0.443233, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.408018, "activity_20": 0.418181, "activity_30": 0.431084}, "fair_value": 0.468256, "trend_signal": 0, "relative_strength": -3.574195, "market_dynamics": -0.84698, "volatility": 2.58521, "volume_expansion": 532.836917, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.407, "high": 0.418, "low": 0.392, "close": 0.399, "volume": 1307758.62, "quote_volume": 523971.9869}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.4034, "activity_10": 0.406036, "activity_20": 0.414748, "activity_30": 0.42823}, "fair_value": 0.467071, "trend_signal": 0, "relative_strength": -5.155756, "market_dynamics": -0.594893, "volatility": 2.348639, "volume_expansion": 63.236847, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.4, "high": 0.427, "low": 0.399, "close": 0.408, "volume": 1492318.87, "quote_volume": 617546.01956}, "trend_line": 0.440433, "activity_lines": {"activity_5": 0.4048, "activity_10": 0.405836, "activity_20": 0.412562, "activity_30": 0.426058}, "fair_value": 0.465974, "trend_signal": 0, "relative_strength": -3.519831, "market_dynamics": -0.176911, "volatility": 2.347191, "volume_expansion": 98.171278, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.408, "high": 0.421, "low": 0.407, "close": 0.417, "volume": 506040.35, "quote_volume": 208940.62423}, "trend_line": 0.4392, "activity_lines": {"activity_5": 0.409133, "activity_10": 0.407418, "activity_20": 0.411752, "activity_30": 0.424546}, "fair_value": 0.46475, "trend_signal": 0, "relative_strength": -1.098142, "market_dynamics": 0.045875, "volatility": 2.350958, "volume_expansion": -31.904121, "expectation": {"probability": 48.0999, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.417, "high": 0.434, "low": 0.41, "close": 0.422, "volume": 919276.03, "quote_volume": 387310.83772}, "trend_line": 0.438067, "activity_lines": {"activity_5": 0.4138, "activity_10": 0.410055, "activity_20": 0.411814, "activity_30": 0.423437}, "fair_value": 0.463622, "trend_signal": 0, "relative_strength": 3.171928, "market_dynamics": 0.218973, "volatility": 2.357216, "volume_expansion": 23.904664, "expectation": {"probability": 46.5125, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.423, "high": 0.424, "low": 0.394, "close": 0.399, "volume": 988083.54, "quote_volume": 404389.05639}, "trend_line": 0.436533, "activity_lines": {"activity_5": 0.409933, "activity_10": 0.408255, "activity_20": 0.409976, "activity_30": 0.420916}, "fair_value": 0.462353, "trend_signal": 0, "relative_strength": 4.22762, "market_dynamics": 0.317667, "volatility": 2.757202, "volume_expansion": 27.60048, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.401, "high": 0.41, "low": 0.391, "close": 0.397, "volume": 555651.61, "quote_volume": 223243.36963}, "trend_line": 0.434833, "activity_lines": {"activity_5": 0.405933, "activity_10": 0.406455, "activity_20": 0.408276, "activity_30": 0.418366}, "fair_value": 0.461115, "trend_signal": 0, "relative_strength": 7.754972, "market_dynamics": 0.229918, "volatility": 2.682031, "volume_expansion": -29.160545, "expectation": {"probability": 48.2076, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.397, "high": 0.399, "low": 0.359, "close": 0.365, "volume": 1423429.39, "quote_volume": 533012.6825}, "trend_line": 0.431567, "activity_lines": {"activity_5": 0.3914, "activity_10": 0.398964, "activity_20": 0.403838, "activity_30": 0.41386}, "fair_value": 0.459699, "trend_signal": 0, "relative_strength": -0.56449, "market_dynamics": -0.005775, "volatility": 3.24541, "volume_expansion": 73.486288, "expectation": {"probability": 51.9013, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.366, "high": 0.37, "low": 0.326, "close": 0.336, "volume": 1255869.26, "quote_volume": 431967.5298}, "trend_line": 0.4267, "activity_lines": {"activity_5": 0.370067, "activity_10": 0.386964, "activity_20": 0.39699, "activity_30": 0.407695}, "fair_value": 0.458038, "trend_signal": 0, "relative_strength": -4.131765, "market_dynamics": -0.375656, "volatility": 3.638746, "volume_expansion": 47.031826, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.338, "high": 0.352, "low": 0.318, "close": 0.34, "volume": 1434806.73, "quote_volume": 487113.05062}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.355467, "activity_10": 0.3768, "activity_20": 0.390948, "activity_30": 0.402101}, "fair_value": 0.456353, "trend_signal": 0, "relative_strength": -2.698204, "market_dynamics": -0.65949, "volatility": 3.539686, "volume_expansion": 58.067489, "expectation": {"probability": 49.4494, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.34, "high": 0.361, "low": 0.337, "close": 0.352, "volume": 1333325.71, "quote_volume": 464511.92356}, "trend_line": 0.417867, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.370073, "activity_20": 0.386405, "activity_30": 0.397574}, "fair_value": 0.454712, "trend_signal": 0, "relative_strength": -3.077801, "market_dynamics": -0.857188, "volatility": 3.699266, "volume_expansion": 38.424407, "expectation": {"probability": 49.8977, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.352, "high": 0.36, "low": 0.347, "close": 0.35, "volume": 443477.79, "quote_volume": 156694.67306}, "trend_line": 0.4135, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.363982, "activity_20": 0.381957, "activity_30": 0.393196}, "fair_value": 0.453077, "trend_signal": 0, "relative_strength": -3.191989, "market_dynamics": -1.004927, "volatility": 3.672779, "volume_expansion": -54.373719, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.35, "high": 0.351, "low": 0.336, "close": 0.34, "volume": 535446.87, "quote_volume": 183663.45784}, "trend_line": 0.4076, "activity_lines": {"activity_5": 0.3448, "activity_10": 0.356964, "activity_20": 0.376829, "activity_30": 0.388454}, "fair_value": 0.451301, "trend_signal": 0, "relative_strength": -3.738099, "market_dynamics": -1.093738, "volatility": 3.685522, "volume_expansion": -45.585974, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.34, "high": 0.344, "low": 0.326, "close": 0.331, "volume": 645806.17, "quote_volume": 216544.30967}, "trend_line": 0.401967, "activity_lines": {"activity_5": 0.3406, "activity_10": 0.349545, "activity_20": 0.371205, "activity_30": 0.383512}, "fair_value": 0.449462, "trend_signal": 0, "relative_strength": -5.824469, "market_dynamics": -1.184788, "volatility": 3.525887, "volume_expansion": -35.346888, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.332, "high": 0.349, "low": 0.332, "close": 0.346, "volume": 416753.7, "quote_volume": 142704.45194}, "trend_line": 0.3974, "activity_lines": {"activity_5": 0.341733, "activity_10": 0.346418, "activity_20": 0.367457, "activity_30": 0.379901}, "fair_value": 0.447724, "trend_signal": 0, "relative_strength": -4.614987, "market_dynamics": -1.233978, "volatility": 3.844871, "volume_expansion": -58.029661, "expectation": {"probability": 49.0479, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.346, "high": 0.352, "low": 0.341, "close": 0.343, "volume": 432415.69, "quote_volume": 149641.85885}, "trend_line": 0.393233, "activity_lines": {"activity_5": 0.341467, "activity_10": 0.344127, "activity_20": 0.363719, "activity_30": 0.376391}, "fair_value": 0.44616, "trend_signal": 0, "relative_strength": -5.142336, "market_dynamics": -1.186499, "volatility": 3.837145, "volume_expansion": -56.32879, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.343, "high": 0.354, "low": 0.342, "close": 0.35, "volume": 522783.72, "quote_volume": 182387.04774}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.344133, "activity_10": 0.344127, "activity_20": 0.36101, "activity_30": 0.373602}, "fair_value": 0.444609, "trend_signal": 0, "relative_strength": -4.386374, "market_dynamics": -1.049627, "volatility": 3.824508, "volume_expansion": -47.78071, "expectation": {"probability": 49.2069, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.351, "high": 0.361, "low": 0.342, "close": 0.355, "volume": 934559.74, "quote_volume": 328483.60169}, "trend_line": 0.3867, "activity_lines": {"activity_5": 0.348467, "activity_10": 0.345891, "activity_20": 0.359033, "activity_30": 0.371376}, "fair_value": 0.44309, "trend_signal": 0, "relative_strength": -4.704718, "market_dynamics": -0.761281, "volatility": 3.782772, "volume_expansion": -9.702099, "expectation": {"probability": 49.6308, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.353, "close": 0.356, "volume": 551985.33, "quote_volume": 198842.99217}, "trend_line": 0.3844, "activity_lines": {"activity_5": 0.352133, "activity_10": 0.348018, "activity_20": 0.3574, "activity_30": 0.369396}, "fair_value": 0.441519, "trend_signal": 0, "relative_strength": -5.032226, "market_dynamics": -0.559069, "volatility": 3.750713, "volume_expansion": -47.466752, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.357, "high": 0.357, "low": 0.347, "close": 0.352, "volume": 499052.16, "quote_volume": 175389.65135}, "trend_line": 0.3823, "activity_lines": {"activity_5": 0.3528, "activity_10": 0.349055, "activity_20": 0.355581, "activity_30": 0.367305}, "fair_value": 0.439949, "trend_signal": 0, "relative_strength": -4.923066, "market_dynamics": -0.307913, "volatility": 3.55562, "volume_expansion": -52.401627, "expectation": {"probability": 51.7968, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.351, "high": 0.356, "low": 0.343, "close": 0.347, "volume": 982424.74, "quote_volume": 342376.3345}, "trend_line": 0.380133, "activity_lines": {"activity_5": 0.3514, "activity_10": 0.348964, "activity_20": 0.353557, "activity_30": 0.365028}, "fair_value": 0.438397, "trend_signal": 0, "relative_strength": -4.402212, "market_dynamics": -0.031885, "volatility": 3.557499, "volume_expansion": 14.359994, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.347, "high": 0.349, "low": 0.328, "close": 0.333, "volume": 515687.3, "quote_volume": 174061.20642}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.345067, "activity_10": 0.346418, "activity_20": 0.350486, "activity_30": 0.361987}, "fair_value": 0.436635, "trend_signal": 0, "relative_strength": -5.820628, "market_dynamics": 0.079674, "volatility": 3.099674, "volume_expansion": -37.069843, "expectation": {"probability": 49.1756, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.333, "high": 0.341, "low": 0.328, "close": 0.335, "volume": 559458.98, "quote_volume": 187983.74251}, "trend_line": 0.374967, "activity_lines": {"activity_5": 0.340533, "activity_10": 0.344545, "activity_20": 0.347919, "activity_30": 0.359234}, "fair_value": 0.434968, "trend_signal": 0, "relative_strength": -5.923817, "market_dynamics": 0.253931, "volatility": 2.343053, "volume_expansion": -27.607808, "expectation": {"probability": 47.9962, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.335, "high": 0.341, "low": 0.331, "close": 0.341, "volume": 444928.47, "quote_volume": 150155.94268}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.343855, "activity_20": 0.346271, "activity_30": 0.357043}, "fair_value": 0.433231, "trend_signal": 0, "relative_strength": -5.172574, "market_dynamics": 0.354288, "volatility": 2.369691, "volume_expansion": -42.199152, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.341, "high": 0.346, "low": 0.33, "close": 0.33, "volume": 329779.77, "quote_volume": 111330.5275}, "trend_line": 0.369567, "activity_lines": {"activity_5": 0.335467, "activity_10": 0.340982, "activity_20": 0.343938, "activity_30": 0.354323}, "fair_value": 0.431365, "trend_signal": 0, "relative_strength": -6.604369, "market_dynamics": 0.221675, "volatility": 2.298563, "volume_expansion": -55.452403, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.33, "high": 0.339, "low": 0.324, "close": 0.326, "volume": 343454.6, "quote_volume": 114582.75922}, "trend_line": 0.366467, "activity_lines": {"activity_5": 0.331733, "activity_10": 0.337673, "activity_20": 0.341662, "activity_30": 0.351512}, "fair_value": 0.429577, "trend_signal": 0, "relative_strength": -8.532669, "market_dynamics": 0.106158, "volatility": 2.307224, "volume_expansion": -51.493224, "expectation": {"probability": 49.136, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.326, "high": 0.33, "low": 0.311, "close": 0.316, "volume": 398136.03, "quote_volume": 127402.99673}, "trend_line": 0.363533, "activity_lines": {"activity_5": 0.326067, "activity_10": 0.332855, "activity_20": 0.338781, "activity_30": 0.348256}, "fair_value": 0.427821, "trend_signal": 0, "relative_strength": -9.284191, "market_dynamics": -0.112697, "volatility": 2.323287, "volume_expansion": -43.137973, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.316, "high": 0.339, "low": 0.308, "close": 0.316, "volume": 1952412.37, "quote_volume": 630311.89806}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.321533, "activity_10": 0.328655, "activity_20": 0.336286, "activity_30": 0.345189}, "fair_value": 0.426154, "trend_signal": 0, "relative_strength": -6.665327, "market_dynamics": -0.190188, "volatility": 2.246872, "volume_expansion": 168.694804, "expectation": {"probability": 49.4336, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.316, "high": 0.346, "low": 0.305, "close": 0.315, "volume": 2041588.96, "quote_volume": 666601.60851}, "trend_line": 0.357767, "activity_lines": {"activity_5": 0.317933, "activity_10": 0.324982, "activity_20": 0.333929, "activity_30": 0.342254}, "fair_value": 0.424692, "trend_signal": 0, "relative_strength": -4.850023, "market_dynamics": -0.251324, "volatility": 1.804771, "volume_expansion": 166.555816, "expectation": {"probability": 49.8949, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.314, "high": 0.326, "low": 0.303, "close": 0.315, "volume": 1004362.24, "quote_volume": 318900.60521}, "trend_line": 0.354633, "activity_lines": {"activity_5": 0.316067, "activity_10": 0.322055, "activity_20": 0.331671, "activity_30": 0.339495}, "fair_value": 0.423135, "trend_signal": 0, "relative_strength": -5.171678, "market_dynamics": -0.342595, "volatility": 1.811187, "volume_expansion": 34.923833, "expectation": {"probability": 48.6292, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.309, "close": 0.311, "volume": 456854.5, "quote_volume": 143978.83725}, "trend_line": 0.351433, "activity_lines": {"activity_5": 0.313867, "activity_10": 0.319073, "activity_20": 0.329152, "activity_30": 0.33668}, "fair_value": 0.421526, "trend_signal": 0, "relative_strength": -6.028369, "market_dynamics": -0.50606, "volatility": 1.662286, "volume_expansion": -34.788029, "expectation": {"probability": 48.2614, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.311, "high": 0.317, "low": 0.303, "close": 0.307, "volume": 388770.48, "quote_volume": 121161.62174}, "trend_line": 0.348367, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.316018, "activity_20": 0.326448, "activity_30": 0.333813}, "fair_value": 0.419949, "trend_signal": 0, "relative_strength": -6.272825, "market_dynamics": -0.835329, "volatility": 1.54192, "volume_expansion": -44.288902, "expectation": {"probability": 48.3338, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.307, "high": 0.315, "low": 0.304, "close": 0.309, "volume": 494606.27, "quote_volume": 153111.90158}, "trend_line": 0.345067, "activity_lines": {"activity_5": 0.310067, "activity_10": 0.3138, "activity_20": 0.324138, "activity_30": 0.331273}, "fair_value": 0.418385, "trend_signal": 0, "relative_strength": -6.447, "market_dynamics": -0.999326, "volatility": 1.566959, "volume_expansion": -28.914541, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.309, "high": 0.312, "low": 0.298, "close": 0.305, "volume": 609616.82, "quote_volume": 185407.38838}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.307933, "activity_10": 0.311327, "activity_20": 0.321595, "activity_30": 0.328688}, "fair_value": 0.417019, "trend_signal": 0, "relative_strength": -4.828345, "market_dynamics": -1.086718, "volatility": 1.568587, "volume_expansion": -12.15663, "expectation": {"probability": 49.0408, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.298, "close": 0.322, "volume": 790978.76, "quote_volume": 247138.65806}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.312133, "activity_10": 0.3126, "activity_20": 0.320795, "activity_30": 0.327441}, "fair_value": 0.415667, "trend_signal": 0, "relative_strength": -1.545901, "market_dynamics": -0.714997, "volatility": 2.300221, "volume_expansion": 10.984524, "expectation": {"probability": 47.2783, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.322, "high": 0.326, "low": 0.315, "close": 0.317, "volume": 542175.55, "quote_volume": 173699.89003}, "trend_line": 0.335267, "activity_lines": {"activity_5": 0.3142, "activity_10": 0.313109, "activity_20": 0.319633, "activity_30": 0.326086}, "fair_value": 0.414263, "trend_signal": 0, "relative_strength": -5.169423, "market_dynamics": -0.320433, "volatility": 2.109186, "volume_expansion": -24.507099, "expectation": {"probability": 48.3388, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.317, "high": 0.33, "low": 0.313, "close": 0.327, "volume": 427684.01, "quote_volume": 136787.35633}, "trend_line": 0.332933, "activity_lines": {"activity_5": 0.3192, "activity_10": 0.3156, "activity_20": 0.319548, "activity_30": 0.325553}, "fair_value": 0.412962, "trend_signal": 0, "relative_strength": -3.512654, "market_dynamics": 0.180518, "volatility": 2.284847, "volume_expansion": -40.052073, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.327, "high": 0.331, "low": 0.32, "close": 0.324, "volume": 506821.13, "quote_volume": 164848.21305}, "trend_line": 0.331567, "activity_lines": {"activity_5": 0.321867, "activity_10": 0.317345, "activity_20": 0.319286, "activity_30": 0.324976}, "fair_value": 0.411885, "trend_signal": 0, "relative_strength": -4.987216, "market_dynamics": 0.655225, "volatility": 2.226502, "volume_expansion": -26.764072, "expectation": {"probability": 48.1285, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.325, "high": 0.331, "low": 0.317, "close": 0.323, "volume": 511614.46, "quote_volume": 165295.04087}, "trend_line": 0.331133, "activity_lines": {"activity_5": 0.3232, "activity_10": 0.318764, "activity_20": 0.319076, "activity_30": 0.324424}, "fair_value": 0.410795, "trend_signal": 0, "relative_strength": -5.824604, "market_dynamics": 0.814758, "volatility": 2.078268, "volume_expansion": -25.855167, "expectation": {"probability": 47.3996, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.323, "high": 0.328, "low": 0.313, "close": 0.322, "volume": 439203.23, "quote_volume": 140432.19272}, "trend_line": 0.330533, "activity_lines": {"activity_5": 0.323, "activity_10": 0.319855, "activity_20": 0.318929, "activity_30": 0.323834}, "fair_value": 0.409968, "trend_signal": 0, "relative_strength": -6.517019, "market_dynamics": 0.949061, "volatility": 2.057654, "volume_expansion": -36.071998, "expectation": {"probability": 47.3259, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.322, "high": 0.326, "low": 0.312, "close": 0.319, "volume": 527456.02, "quote_volume": 168501.20416}, "trend_line": 0.329433, "activity_lines": {"activity_5": 0.3218, "activity_10": 0.320273, "activity_20": 0.318638, "activity_30": 0.32309}, "fair_value": 0.409205, "trend_signal": 0, "relative_strength": -6.261575, "market_dynamics": 0.930257, "volatility": 1.902923, "volume_expansion": -20.597275, "expectation": {"probability": 47.0972, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.318, "high": 0.32, "low": 0.306, "close": 0.31, "volume": 382877.0, "quote_volume": 118803.24564}, "trend_line": 0.3281, "activity_lines": {"activity_5": 0.317467, "activity_10": 0.318909, "activity_20": 0.317624, "activity_30": 0.321837}, "fair_value": 0.408288, "trend_signal": 0, "relative_strength": -7.209011, "market_dynamics": 0.805046, "volatility": 2.045337, "volume_expansion": -41.780063, "expectation": {"probability": 46.3015, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.31, "high": 0.313, "low": 0.3, "close": 0.309, "volume": 567034.05, "quote_volume": 174081.22926}, "trend_line": 0.327067, "activity_lines": {"activity_5": 0.313933, "activity_10": 0.317309, "activity_20": 0.316624, "activity_30": 0.320604}, "fair_value": 0.407385, "trend_signal": 0, "relative_strength": -8.731639, "market_dynamics": 0.682476, "volatility": 2.04538, "volume_expansion": -13.826935, "expectation": {"probability": 46.2299, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.31, "high": 0.318, "low": 0.308, "close": 0.317, "volume": 483508.67, "quote_volume": 150993.33874}, "trend_line": 0.3266, "activity_lines": {"activity_5": 0.314067, "activity_10": 0.317164, "activity_20": 0.31651, "activity_30": 0.319955}, "fair_value": 0.406551, "trend_signal": 0, "relative_strength": -7.61008, "market_dynamics": 0.628619, "volatility": 2.16133, "volume_expansion": -26.735199, "expectation": {"probability": 45.6905, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.316, "high": 0.319, "low": 0.309, "close": 0.309, "volume": 406519.28, "quote_volume": 128284.09212}, "trend_line": 0.325367, "activity_lines": {"activity_5": 0.311933, "activity_10": 0.315345, "activity_20": 0.315748, "activity_30": 0.318819}, "fair_value": 0.406058, "trend_signal": 0, "relative_strength": -9.287672, "market_dynamics": 0.468081, "volatility": 2.239481, "volume_expansion": -38.757269, "expectation": {"probability": 46.8885, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.31, "high": 0.316, "low": 0.304, "close": 0.305, "volume": 320898.08, "quote_volume": 99518.01064}, "trend_line": 0.3241, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.313036, "activity_20": 0.314705, "activity_30": 0.317505}, "fair_value": 0.405308, "trend_signal": 0, "relative_strength": -10.182724, "market_dynamics": 0.35744, "volatility": 2.239818, "volume_expansion": -51.573949, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.305, "high": 0.309, "low": 0.293, "close": 0.297, "volume": 441770.4, "quote_volume": 132470.185}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.305, "activity_10": 0.309491, "activity_20": 0.313, "activity_30": 0.315757}, "fair_value": 0.404494, "trend_signal": 0, "relative_strength": -10.304216, "market_dynamics": 0.134636, "volatility": 2.326564, "volume_expansion": -33.552135, "expectation": {"probability": 45.3849, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.298, "high": 0.349, "low": 0.296, "close": 0.328, "volume": 5126467.77, "quote_volume": 1658466.84296}, "trend_line": 0.321433, "activity_lines": {"activity_5": 0.311867, "activity_10": 0.312127, "activity_20": 0.314338, "activity_30": 0.316123}, "fair_value": 0.403962, "trend_signal": 0, "relative_strength": -4.925047, "market_dynamics": 0.368508, "volatility": 3.577938, "volume_expansion": 522.491364, "expectation": {"probability": 44.2686, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.328, "high": 0.39, "low": 0.316, "close": 0.323, "volume": 10334560.7, "quote_volume": 3619216.20241}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.3158, "activity_10": 0.313782, "activity_20": 0.315143, "activity_30": 0.316224}, "fair_value": 0.403378, "trend_signal": 0, "relative_strength": -5.871578, "market_dynamics": 0.667361, "volatility": 3.328933, "volume_expansion": 734.651329, "expectation": {"probability": 45.1042, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.322, "high": 0.334, "low": 0.316, "close": 0.328, "volume": 2234593.13, "quote_volume": 726830.91636}, "trend_line": 0.319533, "activity_lines": {"activity_5": 0.321, "activity_10": 0.316345, "activity_20": 0.316386, "activity_30": 0.316718}, "fair_value": 0.402628, "trend_signal": 0, "relative_strength": -2.983645, "market_dynamics": 1.048518, "volatility": 3.316383, "volume_expansion": 71.931388, "expectation": {"probability": 43.7258, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.328, "high": 0.329, "low": 0.31, "close": 0.317, "volume": 1402100.81, "quote_volume": 446454.75224}, "trend_line": 0.318533, "activity_lines": {"activity_5": 0.321267, "activity_10": 0.3168, "activity_20": 0.316519, "activity_30": 0.316555}, "fair_value": 0.401942, "trend_signal": 0, "relative_strength": -6.294173, "market_dynamics": 1.304561, "volatility": 3.339253, "volume_expansion": 4.093504, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.318, "high": 0.322, "low": 0.305, "close": 0.312, "volume": 845782.44, "quote_volume": 264556.88025}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.319067, "activity_10": 0.316382, "activity_20": 0.316148, "activity_30": 0.316133}, "fair_value": 0.401173, "trend_signal": 0, "relative_strength": -8.830303, "market_dynamics": 0.999818, "volatility": 3.354118, "volume_expansion": -38.255647, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.313, "high": 0.32, "low": 0.306, "close": 0.307, "volume": 497759.39, "quote_volume": 154700.9903}, "trend_line": 0.3169, "activity_lines": {"activity_5": 0.3142, "activity_10": 0.315018, "activity_20": 0.315276, "activity_30": 0.315434}, "fair_value": 0.400314, "trend_signal": 0, "relative_strength": -9.878732, "market_dynamics": 0.655427, "volatility": 3.373187, "volume_expansion": -63.666431, "expectation": {"probability": 43.9417, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.307, "high": 0.312, "low": 0.3, "close": 0.305, "volume": 607657.38, "quote_volume": 185563.47057}, "trend_line": 0.3157, "activity_lines": {"activity_5": 0.310067, "activity_10": 0.313327, "activity_20": 0.314224, "activity_30": 0.314667}, "fair_value": 0.399397, "trend_signal": 0, "relative_strength": -10.95063, "market_dynamics": 0.256094, "volatility": 3.374349, "volume_expansion": -55.641338, "expectation": {"probability": 43.1729, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.305, "high": 0.316, "low": 0.305, "close": 0.312, "volume": 728912.1, "quote_volume": 226888.72047}, "trend_line": 0.3151, "activity_lines": {"activity_5": 0.309467, "activity_10": 0.313127, "activity_20": 0.313838, "activity_30": 0.314428}, "fair_value": 0.398532, "trend_signal": 0, "relative_strength": -10.413156, "market_dynamics": 0.179436, "volatility": 3.435186, "volume_expansion": -46.668992, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.312, "high": 0.318, "low": 0.307, "close": 0.314, "volume": 393142.23, "quote_volume": 122799.37153}, "trend_line": 0.3147, "activity_lines": {"activity_5": 0.3106, "activity_10": 0.313236, "activity_20": 0.31369, "activity_30": 0.314357}, "fair_value": 0.397647, "trend_signal": 0, "relative_strength": -8.931769, "market_dynamics": 0.219875, "volatility": 3.354171, "volume_expansion": -71.077982, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.315, "high": 0.317, "low": 0.311, "close": 0.311, "volume": 116361.63, "quote_volume": 36532.50717}, "trend_line": 0.314533, "activity_lines": {"activity_5": 0.310933, "activity_10": 0.312636, "activity_20": 0.313271, "activity_30": 0.314118}, "fair_value": 0.396718, "trend_signal": 0, "relative_strength": -8.838667, "market_dynamics": 0.297613, "volatility": 3.364423, "volume_expansion": -91.340543, "expectation": {"probability": 43.214, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.307, "high": 0.318, "low": 0.3, "close": 0.311, "volume": 1846073.34, "summary": "ALPINE closed the week at 0.3110 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.305, "high": 0.39, "low": 0.293, "close": 0.307, "volume": 20883034.64, "summary": "ALPINE closed the week at 0.3070 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.323, "high": 0.328, "low": 0.3, "close": 0.305, "volume": 3127496.33, "summary": "ALPINE closed the week at 0.3050 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.307, "high": 0.331, "low": 0.298, "close": 0.323, "volume": 3883497.0, "summary": "ALPINE closed the week at 0.3230 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.33, "high": 0.346, "low": 0.303, "close": 0.307, "volume": 6585579.18, "summary": "ALPINE closed the week at 0.3070 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.355, "high": 0.37, "low": 0.328, "close": 0.33, "volume": 3883316.75, "summary": "ALPINE closed the week at 0.3300 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.352, "high": 0.361, "low": 0.326, "close": 0.355, "volume": 3931243.68, "summary": "ALPINE closed the week at 0.3550 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.417, "high": 0.434, "low": 0.318, "close": 0.352, "volume": 7910442.27, "summary": "ALPINE closed the week at 0.3520 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.405, "high": 0.44, "low": 0.387, "close": 0.417, "volume": 9115502.04, "summary": "ALPINE closed the week at 0.4170 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.415, "high": 0.429, "low": 0.397, "close": 0.404, "volume": 2461737.39, "summary": "ALPINE closed the week at 0.4040 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.517, "high": 0.519, "low": 0.406, "close": 0.415, "volume": 3989700.6, "summary": "ALPINE closed the week at 0.4150 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.445, "high": 0.527, "low": 0.444, "close": 0.517, "volume": 7226163.27, "summary": "ALPINE closed the week at 0.5170 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/alpine/", "disclaimer": "Educational and research use only. Not financial advice."}