{"asset": {"symbol": "ALT", "name": "ALT", "quote": "USDT"}, "latest_snapshot": {"symbol": "ALT", "captured_at": "2026-07-23T12:23:34.631844+00:00", "price": 0.00632, "price_change_percent": -0.315, "high_24h": 0.00641, "low_24h": 0.00629, "volume_24h": 21369559.0, "quote_volume_24h": 135652.13533, "page_url": "https://sharemaestro.com/crypto/alt/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.00632, "start": 0.00633, "high": 0.00641, "low": 0.00629, "window_change": -1e-05, "window_change_percent": -0.1579778830963665, "last_updated": "2026-07-23T12:23:34.631844+00:00", "history": [{"captured_at": "2026-07-22T12:27:00.523493+00:00", "price": 0.00633, "price_change_percent": -1.248, "quote_volume_24h": 149670.79864}, {"captured_at": "2026-07-22T12:32:00.631217+00:00", "price": 0.00634, "price_change_percent": -1.092, "quote_volume_24h": 149568.92625}, {"captured_at": "2026-07-22T12:37:00.583450+00:00", "price": 0.00636, "price_change_percent": -0.625, "quote_volume_24h": 149002.03557}, {"captured_at": "2026-07-22T12:42:00.593346+00:00", "price": 0.00637, "price_change_percent": -0.469, "quote_volume_24h": 149054.68999}, {"captured_at": "2026-07-22T12:47:00.633442+00:00", "price": 0.00637, "price_change_percent": -0.624, "quote_volume_24h": 148841.30121}, {"captured_at": "2026-07-22T12:52:00.855029+00:00", "price": 0.00636, "price_change_percent": -0.78, "quote_volume_24h": 148864.3599}, {"captured_at": "2026-07-22T12:57:00.675243+00:00", "price": 0.00633, "price_change_percent": -1.248, "quote_volume_24h": 151279.76106}, {"captured_at": "2026-07-22T13:02:01.355721+00:00", "price": 0.00635, "price_change_percent": -0.936, "quote_volume_24h": 152633.88608}, {"captured_at": "2026-07-22T13:07:00.722250+00:00", "price": 0.00635, "price_change_percent": -0.936, "quote_volume_24h": 154775.97763}, {"captured_at": "2026-07-22T13:12:00.736192+00:00", "price": 0.00634, "price_change_percent": -0.938, "quote_volume_24h": 160423.38557}, {"captured_at": "2026-07-22T13:17:00.981895+00:00", "price": 0.00634, "price_change_percent": -0.782, "quote_volume_24h": 160290.97479}, {"captured_at": "2026-07-22T13:22:31.316180+00:00", "price": 0.00634, "price_change_percent": -0.627, "quote_volume_24h": 159499.77763}, {"captured_at": "2026-07-22T13:33:07.013363+00:00", "price": 0.00635, "price_change_percent": -0.314, "quote_volume_24h": 153758.42622}, {"captured_at": "2026-07-22T13:37:00.901606+00:00", "price": 0.00635, "price_change_percent": -0.47, "quote_volume_24h": 152840.61512}, {"captured_at": "2026-07-22T13:42:00.930015+00:00", "price": 0.00637, "price_change_percent": -0.157, "quote_volume_24h": 151991.4867}, {"captured_at": "2026-07-22T13:47:00.990495+00:00", "price": 0.00638, "price_change_percent": 0.0, "quote_volume_24h": 152097.8692}, {"captured_at": "2026-07-22T13:52:01.052111+00:00", "price": 0.00637, "price_change_percent": -0.313, "quote_volume_24h": 152554.56811}, {"captured_at": "2026-07-22T13:57:01.039351+00:00", "price": 0.00637, "price_change_percent": -0.469, "quote_volume_24h": 152368.41803}, {"captured_at": "2026-07-22T14:02:01.104410+00:00", "price": 0.00637, "price_change_percent": -0.313, "quote_volume_24h": 152424.70036}, {"captured_at": "2026-07-22T14:07:01.568649+00:00", "price": 0.00639, "price_change_percent": 0.0, "quote_volume_24h": 158102.61003}, {"captured_at": "2026-07-22T14:12:01.115594+00:00", "price": 0.00639, "price_change_percent": 0.157, "quote_volume_24h": 157664.77362}, {"captured_at": "2026-07-22T14:17:01.208957+00:00", "price": 0.00637, "price_change_percent": -0.313, "quote_volume_24h": 155821.55027}, {"captured_at": "2026-07-22T14:22:01.316791+00:00", "price": 0.00636, "price_change_percent": -0.469, "quote_volume_24h": 155344.09036}, {"captured_at": "2026-07-22T14:27:35.691612+00:00", "price": 0.00636, "price_change_percent": -0.157, "quote_volume_24h": 154510.13274}, {"captured_at": "2026-07-22T14:32:01.406513+00:00", "price": 0.00635, "price_change_percent": -0.47, "quote_volume_24h": 154428.13245}, {"captured_at": "2026-07-22T14:37:01.431973+00:00", "price": 0.00637, "price_change_percent": 0.0, "quote_volume_24h": 154492.09559}, {"captured_at": "2026-07-22T14:42:01.469265+00:00", "price": 0.00635, "price_change_percent": -0.157, "quote_volume_24h": 154519.84924}, {"captured_at": "2026-07-22T14:47:01.445360+00:00", "price": 0.00634, "price_change_percent": -0.471, "quote_volume_24h": 154508.81948}, {"captured_at": "2026-07-22T14:52:02.131545+00:00", "price": 0.00634, "price_change_percent": -0.471, "quote_volume_24h": 155120.54878}, {"captured_at": "2026-07-22T14:57:01.948426+00:00", "price": 0.00634, "price_change_percent": -0.314, "quote_volume_24h": 153140.02415}, {"captured_at": "2026-07-22T15:02:01.815494+00:00", "price": 0.00635, "price_change_percent": -0.157, "quote_volume_24h": 152894.83407}, {"captured_at": "2026-07-22T15:07:01.892942+00:00", "price": 0.00636, "price_change_percent": -0.157, "quote_volume_24h": 152744.83347}, {"captured_at": "2026-07-22T15:12:01.847797+00:00", "price": 0.00637, "price_change_percent": 0.0, "quote_volume_24h": 153082.02942}, {"captured_at": "2026-07-22T15:17:02.414217+00:00", "price": 0.00638, "price_change_percent": 0.157, "quote_volume_24h": 153548.66641}, {"captured_at": "2026-07-22T15:22:01.955890+00:00", "price": 0.00639, "price_change_percent": 0.157, "quote_volume_24h": 153549.34251}, {"captured_at": "2026-07-22T15:27:01.997193+00:00", "price": 0.00639, "price_change_percent": 0.157, "quote_volume_24h": 153774.05695}, {"captured_at": "2026-07-22T15:32:33.145101+00:00", "price": 0.00639, "price_change_percent": 0.314, "quote_volume_24h": 153822.01746}, {"captured_at": "2026-07-22T15:37:02.276021+00:00", "price": 0.00639, "price_change_percent": 0.157, "quote_volume_24h": 154274.1429}, {"captured_at": "2026-07-22T15:42:04.161784+00:00", "price": 0.0064, "price_change_percent": 0.313, "quote_volume_24h": 154016.37105}, {"captured_at": "2026-07-22T15:47:02.362331+00:00", "price": 0.0064, "price_change_percent": 0.471, "quote_volume_24h": 152232.55413}, {"captured_at": "2026-07-22T15:52:02.801584+00:00", "price": 0.00641, "price_change_percent": 0.786, "quote_volume_24h": 148353.29655}, {"captured_at": "2026-07-22T15:57:03.174308+00:00", "price": 0.0064, "price_change_percent": 0.471, "quote_volume_24h": 146948.09906}, {"captured_at": "2026-07-22T16:02:02.562408+00:00", "price": 0.0064, "price_change_percent": 0.471, "quote_volume_24h": 147104.72759}, {"captured_at": "2026-07-22T16:07:03.082069+00:00", "price": 0.00639, "price_change_percent": 0.314, "quote_volume_24h": 147563.29405}, {"captured_at": "2026-07-22T16:12:02.817113+00:00", "price": 0.0064, "price_change_percent": 0.471, "quote_volume_24h": 147608.29245}, {"captured_at": "2026-07-22T16:17:02.634703+00:00", "price": 0.0064, "price_change_percent": 0.471, "quote_volume_24h": 147924.95805}, {"captured_at": "2026-07-22T16:22:02.714782+00:00", "price": 0.00639, "price_change_percent": 0.472, "quote_volume_24h": 147025.98037}, {"captured_at": "2026-07-22T16:27:02.758966+00:00", "price": 0.00638, "price_change_percent": 0.314, "quote_volume_24h": 147080.33009}, {"captured_at": "2026-07-22T16:32:02.799147+00:00", "price": 0.00639, "price_change_percent": 0.472, "quote_volume_24h": 147999.3157}, {"captured_at": "2026-07-22T16:37:35.674205+00:00", "price": 0.0064, "price_change_percent": 0.629, "quote_volume_24h": 148228.28839}, {"captured_at": "2026-07-22T16:42:03.246552+00:00", "price": 0.0064, "price_change_percent": 0.629, "quote_volume_24h": 147974.61731}, {"captured_at": "2026-07-22T16:47:02.841232+00:00", "price": 0.0064, "price_change_percent": 0.629, "quote_volume_24h": 148820.61411}, {"captured_at": "2026-07-22T16:52:02.909668+00:00", "price": 0.00639, "price_change_percent": 0.472, "quote_volume_24h": 148921.95951}, {"captured_at": "2026-07-22T16:57:02.973395+00:00", "price": 0.00639, "price_change_percent": 0.472, "quote_volume_24h": 148909.68357}, {"captured_at": "2026-07-22T17:02:03.004914+00:00", "price": 0.00639, "price_change_percent": 0.472, "quote_volume_24h": 149675.49554}, {"captured_at": "2026-07-22T17:07:03.485907+00:00", "price": 0.0064, "price_change_percent": 0.629, "quote_volume_24h": 151822.17613}, {"captured_at": "2026-07-22T17:12:03.066594+00:00", "price": 0.0064, "price_change_percent": 0.787, "quote_volume_24h": 151775.02811}, {"captured_at": "2026-07-22T17:17:03.648421+00:00", "price": 0.00639, "price_change_percent": 0.63, "quote_volume_24h": 153122.78832}, {"captured_at": "2026-07-22T17:22:03.611892+00:00", "price": 0.00638, "price_change_percent": 0.631, "quote_volume_24h": 153816.70594}, {"captured_at": "2026-07-22T17:27:03.188045+00:00", "price": 0.00638, "price_change_percent": 0.79, "quote_volume_24h": 153765.59888}, {"captured_at": "2026-07-22T17:32:03.452095+00:00", "price": 0.00639, "price_change_percent": 0.948, "quote_volume_24h": 153788.03347}, {"captured_at": "2026-07-22T17:43:41.870195+00:00", "price": 0.00639, "price_change_percent": 0.789, "quote_volume_24h": 151931.18261}, {"captured_at": "2026-07-22T17:47:33.212748+00:00", "price": 0.00639, "price_change_percent": 1.268, "quote_volume_24h": 145801.57354}, {"captured_at": "2026-07-22T17:52:03.109363+00:00", "price": 0.00639, "price_change_percent": 0.789, "quote_volume_24h": 144398.40321}, {"captured_at": "2026-07-22T17:57:02.751336+00:00", "price": 0.00638, "price_change_percent": 0.631, "quote_volume_24h": 144386.48257}, {"captured_at": "2026-07-22T18:03:28.083390+00:00", "price": 0.00638, "price_change_percent": 0.472, "quote_volume_24h": 144399.02129}, {"captured_at": "2026-07-22T18:08:28.135620+00:00", "price": 0.00638, "price_change_percent": 0.314, "quote_volume_24h": 144347.90628}, {"captured_at": "2026-07-22T18:13:28.528077+00:00", "price": 0.00638, "price_change_percent": 0.314, "quote_volume_24h": 144333.46272}, {"captured_at": "2026-07-22T18:18:28.499108+00:00", "price": 0.00638, "price_change_percent": 0.314, "quote_volume_24h": 144432.7738}, {"captured_at": "2026-07-22T18:23:28.559776+00:00", "price": 0.00638, "price_change_percent": 0.314, "quote_volume_24h": 144596.4846}, {"captured_at": "2026-07-22T18:28:28.580538+00:00", "price": 0.00638, "price_change_percent": 0.314, "quote_volume_24h": 144596.4846}, {"captured_at": "2026-07-22T18:33:28.224372+00:00", "price": 0.00637, "price_change_percent": 0.0, "quote_volume_24h": 143612.68123}, {"captured_at": "2026-07-22T18:38:28.248991+00:00", "price": 0.00637, "price_change_percent": -0.157, "quote_volume_24h": 144094.24291}, {"captured_at": "2026-07-22T18:43:28.496189+00:00", "price": 0.00636, "price_change_percent": -0.469, "quote_volume_24h": 144294.55822}, {"captured_at": "2026-07-22T18:48:59.507712+00:00", "price": 0.00637, "price_change_percent": -0.157, "quote_volume_24h": 143302.65878}, {"captured_at": "2026-07-22T18:53:28.358490+00:00", "price": 0.00637, "price_change_percent": -0.157, "quote_volume_24h": 143075.7477}, {"captured_at": "2026-07-22T18:58:28.382633+00:00", "price": 0.00638, "price_change_percent": 0.0, "quote_volume_24h": 143750.92396}, {"captured_at": "2026-07-22T19:03:28.413015+00:00", "price": 0.00638, "price_change_percent": -0.156, "quote_volume_24h": 144758.81766}, {"captured_at": "2026-07-22T19:08:28.399179+00:00", "price": 0.00636, "price_change_percent": -0.313, "quote_volume_24h": 144692.39668}, {"captured_at": "2026-07-22T19:13:28.460249+00:00", "price": 0.00636, "price_change_percent": -0.313, "quote_volume_24h": 144915.81076}, {"captured_at": "2026-07-22T19:18:28.531893+00:00", "price": 0.00636, "price_change_percent": -0.313, "quote_volume_24h": 144887.04972}, {"captured_at": "2026-07-22T19:23:28.460229+00:00", "price": 0.00636, "price_change_percent": -0.313, "quote_volume_24h": 145807.20688}, {"captured_at": "2026-07-22T19:28:28.864760+00:00", "price": 0.00636, "price_change_percent": -0.157, "quote_volume_24h": 142420.26688}, {"captured_at": "2026-07-22T19:33:28.537479+00:00", "price": 0.00636, "price_change_percent": -0.157, "quote_volume_24h": 144261.39148}, {"captured_at": "2026-07-22T19:38:28.954485+00:00", "price": 0.00636, "price_change_percent": -0.313, "quote_volume_24h": 144246.34682}, {"captured_at": "2026-07-22T19:43:28.973455+00:00", "price": 0.00635, "price_change_percent": -0.47, "quote_volume_24h": 144980.26826}, {"captured_at": "2026-07-22T19:48:29.007369+00:00", "price": 0.00636, "price_change_percent": -0.313, "quote_volume_24h": 145072.61546}, {"captured_at": "2026-07-22T19:53:59.719691+00:00", "price": 0.00636, "price_change_percent": -0.469, "quote_volume_24h": 145268.87729}, {"captured_at": "2026-07-22T19:58:29.464135+00:00", "price": 0.00636, "price_change_percent": -0.469, "quote_volume_24h": 144971.33054}, {"captured_at": "2026-07-22T20:03:29.158434+00:00", "price": 0.00635, "price_change_percent": -0.626, "quote_volume_24h": 149681.74738}, {"captured_at": "2026-07-22T20:08:29.072431+00:00", "price": 0.00635, "price_change_percent": -0.626, "quote_volume_24h": 149583.14388}, {"captured_at": "2026-07-22T20:13:29.209210+00:00", "price": 0.00636, "price_change_percent": -0.469, "quote_volume_24h": 149645.9616}, {"captured_at": "2026-07-22T20:18:29.673763+00:00", "price": 0.00636, "price_change_percent": -0.625, "quote_volume_24h": 148466.32593}, {"captured_at": "2026-07-22T20:23:29.242550+00:00", "price": 0.00636, "price_change_percent": -0.625, "quote_volume_24h": 148650.64509}, {"captured_at": "2026-07-22T20:28:29.236545+00:00", "price": 0.00636, "price_change_percent": -0.469, "quote_volume_24h": 147959.99197}, {"captured_at": "2026-07-22T20:33:29.242012+00:00", "price": 0.00636, "price_change_percent": -0.625, "quote_volume_24h": 147228.829}, {"captured_at": "2026-07-22T20:38:29.287111+00:00", "price": 0.00636, "price_change_percent": -0.625, "quote_volume_24h": 147160.5602}, {"captured_at": "2026-07-22T20:43:29.312103+00:00", "price": 0.00636, "price_change_percent": -0.625, "quote_volume_24h": 147180.55604}, {"captured_at": "2026-07-22T20:48:29.333255+00:00", "price": 0.00636, "price_change_percent": -0.625, "quote_volume_24h": 147367.69268}, {"captured_at": "2026-07-22T20:53:29.377895+00:00", "price": 0.00636, "price_change_percent": -0.469, "quote_volume_24h": 146786.80948}, {"captured_at": "2026-07-22T20:59:00.724195+00:00", "price": 0.00636, "price_change_percent": -0.469, "quote_volume_24h": 146806.80532}, {"captured_at": "2026-07-22T21:03:29.364308+00:00", "price": 0.00636, "price_change_percent": -0.469, "quote_volume_24h": 146826.80116}, {"captured_at": "2026-07-22T21:08:29.349710+00:00", "price": 0.00636, "price_change_percent": -0.469, "quote_volume_24h": 147025.606}, {"captured_at": "2026-07-22T21:13:29.750275+00:00", "price": 0.00636, "price_change_percent": -0.469, "quote_volume_24h": 147045.60184}, {"captured_at": "2026-07-22T21:18:29.370129+00:00", "price": 0.00636, "price_change_percent": -0.469, "quote_volume_24h": 147065.59768}, {"captured_at": "2026-07-22T21:23:29.424850+00:00", "price": 0.00636, "price_change_percent": -0.625, "quote_volume_24h": 147044.86753}, {"captured_at": "2026-07-22T21:28:29.452982+00:00", "price": 0.00636, "price_change_percent": -0.78, "quote_volume_24h": 145440.73359}, {"captured_at": "2026-07-22T21:33:29.427327+00:00", "price": 0.00636, "price_change_percent": -0.78, "quote_volume_24h": 145084.33761}, {"captured_at": "2026-07-22T21:38:29.850225+00:00", "price": 0.00634, "price_change_percent": -0.782, "quote_volume_24h": 146253.20291}, {"captured_at": "2026-07-22T21:43:31.154040+00:00", "price": 0.00635, "price_change_percent": -0.626, "quote_volume_24h": 146691.4289}, {"captured_at": "2026-07-22T21:55:14.881767+00:00", "price": 0.00635, "price_change_percent": -0.781, "quote_volume_24h": 146175.08489}, {"captured_at": "2026-07-22T21:58:29.647456+00:00", "price": 0.00636, "price_change_percent": -0.469, "quote_volume_24h": 146761.09744}, {"captured_at": "2026-07-22T22:04:01.183910+00:00", "price": 0.00637, "price_change_percent": -0.313, "quote_volume_24h": 144663.96582}, {"captured_at": "2026-07-22T22:08:29.893106+00:00", "price": 0.00637, "price_change_percent": -0.313, "quote_volume_24h": 144647.80551}, {"captured_at": "2026-07-22T22:13:29.726571+00:00", "price": 0.00637, "price_change_percent": -0.157, "quote_volume_24h": 144507.17799}, {"captured_at": "2026-07-22T22:18:29.822131+00:00", "price": 0.00637, "price_change_percent": -0.157, "quote_volume_24h": 144139.04774}, {"captured_at": "2026-07-22T22:23:29.835733+00:00", "price": 0.00636, "price_change_percent": -0.313, "quote_volume_24h": 144170.85872}, {"captured_at": "2026-07-22T22:28:29.860161+00:00", "price": 0.00636, "price_change_percent": -0.313, "quote_volume_24h": 144170.85872}, {"captured_at": "2026-07-22T22:33:29.933548+00:00", "price": 0.00636, "price_change_percent": -0.313, "quote_volume_24h": 144611.77844}, {"captured_at": "2026-07-22T22:38:30.154039+00:00", "price": 0.00635, "price_change_percent": -0.157, "quote_volume_24h": 146682.42187}, {"captured_at": "2026-07-22T22:43:30.175250+00:00", "price": 0.00635, "price_change_percent": -0.157, "quote_volume_24h": 146682.42187}, {"captured_at": "2026-07-22T22:48:30.017487+00:00", "price": 0.00635, "price_change_percent": -0.314, "quote_volume_24h": 142271.13327}, {"captured_at": "2026-07-22T22:53:30.209675+00:00", "price": 0.00635, "price_change_percent": -0.47, "quote_volume_24h": 141634.66891}, {"captured_at": "2026-07-22T22:58:30.692646+00:00", "price": 0.00636, "price_change_percent": -0.313, "quote_volume_24h": 141651.65714}, {"captured_at": "2026-07-22T23:03:30.279585+00:00", "price": 0.00636, "price_change_percent": -0.313, "quote_volume_24h": 141629.2761}, {"captured_at": "2026-07-22T23:09:01.328393+00:00", "price": 0.00635, "price_change_percent": -0.314, "quote_volume_24h": 140615.80669}, {"captured_at": "2026-07-22T23:13:30.308320+00:00", "price": 0.00634, "price_change_percent": -0.471, "quote_volume_24h": 140855.51575}, {"captured_at": "2026-07-22T23:18:30.320307+00:00", "price": 0.00632, "price_change_percent": -0.785, "quote_volume_24h": 142393.86243}, {"captured_at": "2026-07-22T23:23:30.351583+00:00", "price": 0.00632, "price_change_percent": -0.785, "quote_volume_24h": 141532.62057}, {"captured_at": "2026-07-22T23:28:30.362955+00:00", "price": 0.00633, "price_change_percent": -0.628, "quote_volume_24h": 141552.61704}, {"captured_at": "2026-07-22T23:33:30.401763+00:00", "price": 0.00633, "price_change_percent": -0.628, "quote_volume_24h": 141552.61704}, {"captured_at": "2026-07-22T23:38:30.419489+00:00", "price": 0.00633, "price_change_percent": -0.628, "quote_volume_24h": 141329.03212}, {"captured_at": "2026-07-22T23:43:30.437766+00:00", "price": 0.00633, "price_change_percent": -0.784, "quote_volume_24h": 141309.03669}, {"captured_at": "2026-07-22T23:48:30.450556+00:00", "price": 0.00633, "price_change_percent": -0.784, "quote_volume_24h": 141329.03316}, {"captured_at": "2026-07-22T23:53:30.472900+00:00", "price": 0.00633, "price_change_percent": -0.784, "quote_volume_24h": 141329.03316}, {"captured_at": "2026-07-22T23:58:30.495091+00:00", "price": 0.00635, "price_change_percent": -0.314, "quote_volume_24h": 143890.21674}, {"captured_at": "2026-07-23T00:03:30.514635+00:00", "price": 0.00634, "price_change_percent": -0.627, "quote_volume_24h": 144437.85039}, {"captured_at": "2026-07-23T00:08:30.996066+00:00", "price": 0.00635, "price_change_percent": -0.47, "quote_volume_24h": 145158.04317}, {"captured_at": "2026-07-23T00:14:05.348059+00:00", "price": 0.00634, "price_change_percent": -0.782, "quote_volume_24h": 145886.05409}, {"captured_at": "2026-07-23T00:18:30.702525+00:00", "price": 0.00636, "price_change_percent": -0.469, "quote_volume_24h": 148104.39631}, {"captured_at": "2026-07-23T00:23:30.722907+00:00", "price": 0.00637, "price_change_percent": -0.469, "quote_volume_24h": 146871.22514}, {"captured_at": "2026-07-23T00:28:30.735065+00:00", "price": 0.00638, "price_change_percent": -0.313, "quote_volume_24h": 146954.67479}, {"captured_at": "2026-07-23T00:33:30.769587+00:00", "price": 0.00637, "price_change_percent": -0.933, "quote_volume_24h": 141448.04224}, {"captured_at": "2026-07-23T00:38:31.036780+00:00", "price": 0.00636, "price_change_percent": -0.935, "quote_volume_24h": 133879.82332}, {"captured_at": "2026-07-23T00:43:31.310301+00:00", "price": 0.00637, "price_change_percent": -0.779, "quote_volume_24h": 133951.67137}, {"captured_at": "2026-07-23T00:48:30.911841+00:00", "price": 0.00636, "price_change_percent": -0.935, "quote_volume_24h": 134142.75493}, {"captured_at": "2026-07-23T00:53:30.914131+00:00", "price": 0.00637, "price_change_percent": -0.933, "quote_volume_24h": 133833.26611}, {"captured_at": "2026-07-23T00:58:30.943009+00:00", "price": 0.00637, "price_change_percent": -1.087, "quote_volume_24h": 133637.64891}, {"captured_at": "2026-07-23T01:03:30.993230+00:00", "price": 0.00637, "price_change_percent": -0.933, "quote_volume_24h": 132787.45897}, {"captured_at": "2026-07-23T01:08:31.011115+00:00", "price": 0.00637, "price_change_percent": -0.933, "quote_volume_24h": 132355.90309}, {"captured_at": "2026-07-23T01:13:31.257571+00:00", "price": 0.00635, "price_change_percent": -1.244, "quote_volume_24h": 132425.80999}, {"captured_at": "2026-07-23T01:22:15.578907+00:00", "price": 0.00635, "price_change_percent": -0.781, "quote_volume_24h": 129482.27899}, {"captured_at": "2026-07-23T01:23:31.074089+00:00", "price": 0.00635, "price_change_percent": -0.781, "quote_volume_24h": 129394.49019}, {"captured_at": "2026-07-23T01:28:57.503937+00:00", "price": 0.00636, "price_change_percent": -0.625, "quote_volume_24h": 129434.48187}, {"captured_at": "2026-07-23T01:33:31.199519+00:00", "price": 0.00636, "price_change_percent": -0.625, "quote_volume_24h": 130436.33184}, {"captured_at": "2026-07-23T01:38:31.145334+00:00", "price": 0.00635, "price_change_percent": -0.626, "quote_volume_24h": 128380.28893}, {"captured_at": "2026-07-23T01:43:31.190387+00:00", "price": 0.00635, "price_change_percent": -0.47, "quote_volume_24h": 128316.22903}, {"captured_at": "2026-07-23T01:48:31.629504+00:00", "price": 0.00635, "price_change_percent": -0.626, "quote_volume_24h": 127658.23411}, {"captured_at": "2026-07-23T01:53:31.255482+00:00", "price": 0.00635, "price_change_percent": -0.626, "quote_volume_24h": 125837.38278}, {"captured_at": "2026-07-23T02:05:28.316484+00:00", "price": 0.00636, "price_change_percent": -0.469, "quote_volume_24h": 125629.56612}, {"captured_at": "2026-07-23T02:08:31.382343+00:00", "price": 0.00636, "price_change_percent": -0.313, "quote_volume_24h": 125462.48679}, {"captured_at": "2026-07-23T02:13:31.650374+00:00", "price": 0.00636, "price_change_percent": -0.469, "quote_volume_24h": 124831.05181}, {"captured_at": "2026-07-23T02:18:31.403639+00:00", "price": 0.00636, "price_change_percent": -0.469, "quote_volume_24h": 124743.1318}, {"captured_at": "2026-07-23T02:24:03.154124+00:00", "price": 0.00634, "price_change_percent": -0.627, "quote_volume_24h": 126397.04116}, {"captured_at": "2026-07-23T02:28:31.435883+00:00", "price": 0.00634, "price_change_percent": -0.782, "quote_volume_24h": 126469.60145}, {"captured_at": "2026-07-23T02:33:31.318920+00:00", "price": 0.00634, "price_change_percent": -0.782, "quote_volume_24h": 126577.10454}, {"captured_at": "2026-07-23T02:38:32.247738+00:00", "price": 0.00634, "price_change_percent": -0.782, "quote_volume_24h": 126556.99358}, {"captured_at": "2026-07-23T02:43:31.646257+00:00", "price": 0.00634, "price_change_percent": -0.782, "quote_volume_24h": 126556.99358}, {"captured_at": "2026-07-23T02:48:31.576400+00:00", "price": 0.00634, "price_change_percent": -0.627, "quote_volume_24h": 125869.22984}, {"captured_at": "2026-07-23T02:53:31.425756+00:00", "price": 0.00634, "price_change_percent": -0.782, "quote_volume_24h": 125796.87426}, {"captured_at": "2026-07-23T02:58:31.885942+00:00", "price": 0.00634, "price_change_percent": -0.782, "quote_volume_24h": 125796.87426}, {"captured_at": "2026-07-23T03:03:31.486918+00:00", "price": 0.00634, "price_change_percent": -0.782, "quote_volume_24h": 128718.3196}, {"captured_at": "2026-07-23T03:08:31.513431+00:00", "price": 0.00632, "price_change_percent": -1.095, "quote_volume_24h": 128717.99313}, {"captured_at": "2026-07-23T03:13:32.099805+00:00", "price": 0.00631, "price_change_percent": -1.097, "quote_volume_24h": 128304.64248}, {"captured_at": "2026-07-23T03:18:31.706690+00:00", "price": 0.00631, "price_change_percent": -1.097, "quote_volume_24h": 126524.39291}, {"captured_at": "2026-07-23T03:23:32.135041+00:00", "price": 0.0063, "price_change_percent": -1.254, "quote_volume_24h": 126911.87441}, {"captured_at": "2026-07-23T03:29:05.809553+00:00", "price": 0.0063, "price_change_percent": -1.408, "quote_volume_24h": 127002.03774}, {"captured_at": "2026-07-23T03:33:31.751516+00:00", "price": 0.0063, "price_change_percent": -1.254, "quote_volume_24h": 125623.45919}, {"captured_at": "2026-07-23T03:38:31.630730+00:00", "price": 0.0063, "price_change_percent": -1.254, "quote_volume_24h": 122486.31693}, {"captured_at": "2026-07-23T03:43:34.002340+00:00", "price": 0.00629, "price_change_percent": -1.411, "quote_volume_24h": 122916.74163}, {"captured_at": "2026-07-23T03:48:32.484295+00:00", "price": 0.0063, "price_change_percent": -1.254, "quote_volume_24h": 122946.66033}, {"captured_at": "2026-07-23T03:53:31.840308+00:00", "price": 0.0063, "price_change_percent": -1.099, "quote_volume_24h": 123383.76105}, {"captured_at": "2026-07-23T03:58:31.821273+00:00", "price": 0.0063, "price_change_percent": -0.943, "quote_volume_24h": 123332.53351}, {"captured_at": "2026-07-23T04:03:31.855455+00:00", "price": 0.0063, "price_change_percent": -1.099, "quote_volume_24h": 122784.94047}, {"captured_at": "2026-07-23T04:08:32.067140+00:00", "price": 0.0063, "price_change_percent": -1.254, "quote_volume_24h": 122198.70861}, {"captured_at": "2026-07-23T04:13:31.999890+00:00", "price": 0.0063, "price_change_percent": -1.254, "quote_volume_24h": 122210.96841}, {"captured_at": "2026-07-23T04:18:31.987100+00:00", "price": 0.0063, "price_change_percent": -1.254, "quote_volume_24h": 122190.97349}, {"captured_at": "2026-07-23T04:23:32.097217+00:00", "price": 0.00631, "price_change_percent": -1.252, "quote_volume_24h": 121825.82464}, {"captured_at": "2026-07-23T04:28:32.448047+00:00", "price": 0.00632, "price_change_percent": -1.095, "quote_volume_24h": 121864.40192}, {"captured_at": "2026-07-23T04:34:05.083526+00:00", "price": 0.00632, "price_change_percent": -0.94, "quote_volume_24h": 122615.52233}, {"captured_at": "2026-07-23T04:38:32.118440+00:00", "price": 0.00632, "price_change_percent": -0.94, "quote_volume_24h": 121978.04365}, {"captured_at": "2026-07-23T04:43:32.382299+00:00", "price": 0.00632, "price_change_percent": -0.94, "quote_volume_24h": 122679.31273}, {"captured_at": "2026-07-23T04:48:32.403030+00:00", "price": 0.00632, "price_change_percent": -0.94, "quote_volume_24h": 123331.30921}, {"captured_at": "2026-07-23T04:53:32.435260+00:00", "price": 0.00632, "price_change_percent": -0.94, "quote_volume_24h": 123351.30569}, {"captured_at": "2026-07-23T04:58:32.474314+00:00", "price": 0.00631, "price_change_percent": -0.942, "quote_volume_24h": 123525.59281}, {"captured_at": "2026-07-23T05:03:32.463065+00:00", "price": 0.00631, "price_change_percent": -0.942, "quote_volume_24h": 123525.59281}, {"captured_at": "2026-07-23T05:08:32.484418+00:00", "price": 0.00631, "price_change_percent": -0.942, "quote_volume_24h": 123525.59281}, {"captured_at": "2026-07-23T05:13:32.771969+00:00", "price": 0.00631, "price_change_percent": -0.942, "quote_volume_24h": 123525.59281}, {"captured_at": "2026-07-23T05:18:32.563768+00:00", "price": 0.00633, "price_change_percent": -0.472, "quote_volume_24h": 131524.63984}, {"captured_at": "2026-07-23T05:23:32.815420+00:00", "price": 0.00635, "price_change_percent": 0.316, "quote_volume_24h": 128430.04126}, {"captured_at": "2026-07-23T05:28:32.289318+00:00", "price": 0.00635, "price_change_percent": 0.316, "quote_volume_24h": 128543.06491}, {"captured_at": "2026-07-23T05:33:32.334308+00:00", "price": 0.00636, "price_change_percent": 0.474, "quote_volume_24h": 131131.75204}, {"captured_at": "2026-07-23T05:39:02.883812+00:00", "price": 0.00634, "price_change_percent": 0.158, "quote_volume_24h": 131465.97366}, {"captured_at": "2026-07-23T05:43:33.503457+00:00", "price": 0.00634, "price_change_percent": 0.158, "quote_volume_24h": 130978.11673}, {"captured_at": "2026-07-23T05:48:32.880010+00:00", "price": 0.00634, "price_change_percent": 0.158, "quote_volume_24h": 133441.58953}, {"captured_at": "2026-07-23T05:53:33.011165+00:00", "price": 0.00633, "price_change_percent": 0.158, "quote_volume_24h": 134138.03973}, {"captured_at": "2026-07-23T05:58:32.847609+00:00", "price": 0.00633, "price_change_percent": 0.317, "quote_volume_24h": 134115.24349}, {"captured_at": "2026-07-23T06:03:32.515976+00:00", "price": 0.00633, "price_change_percent": 0.158, "quote_volume_24h": 132948.87785}, {"captured_at": "2026-07-23T06:15:30.379507+00:00", "price": 0.00632, "price_change_percent": 0.158, "quote_volume_24h": 132210.52308}, {"captured_at": "2026-07-23T06:18:33.343933+00:00", "price": 0.00632, "price_change_percent": 0.158, "quote_volume_24h": 132190.78892}, {"captured_at": "2026-07-23T06:23:32.754166+00:00", "price": 0.00632, "price_change_percent": 0.317, "quote_volume_24h": 132332.7797}, {"captured_at": "2026-07-23T06:28:32.734179+00:00", "price": 0.00632, "price_change_percent": 0.158, "quote_volume_24h": 132302.861}, {"captured_at": "2026-07-23T06:33:32.782433+00:00", "price": 0.00632, "price_change_percent": 0.0, "quote_volume_24h": 132227.58312}, {"captured_at": "2026-07-23T06:38:32.976751+00:00", "price": 0.00632, "price_change_percent": -0.158, "quote_volume_24h": 132205.1724}, {"captured_at": "2026-07-23T06:44:05.439534+00:00", "price": 0.00631, "price_change_percent": 0.0, "quote_volume_24h": 132421.96593}, {"captured_at": "2026-07-23T06:48:32.823437+00:00", "price": 0.00631, "price_change_percent": 0.0, "quote_volume_24h": 132392.03129}, {"captured_at": "2026-07-23T06:53:32.829099+00:00", "price": 0.00632, "price_change_percent": 0.158, "quote_volume_24h": 133102.79217}, {"captured_at": "2026-07-23T06:58:33.006661+00:00", "price": 0.00632, "price_change_percent": 0.158, "quote_volume_24h": 133102.79217}, {"captured_at": "2026-07-23T07:03:34.092892+00:00", "price": 0.00632, "price_change_percent": 0.158, "quote_volume_24h": 134128.03625}, {"captured_at": "2026-07-23T07:08:33.059269+00:00", "price": 0.00633, "price_change_percent": 0.317, "quote_volume_24h": 134286.28625}, {"captured_at": "2026-07-23T07:13:33.163526+00:00", "price": 0.0063, "price_change_percent": -0.158, "quote_volume_24h": 139033.8513}, {"captured_at": "2026-07-23T07:18:33.583986+00:00", "price": 0.0063, "price_change_percent": -0.158, "quote_volume_24h": 139099.60403}, {"captured_at": "2026-07-23T07:23:34.108270+00:00", "price": 0.0063, "price_change_percent": -0.316, "quote_volume_24h": 138070.53681}, {"captured_at": "2026-07-23T07:28:33.603649+00:00", "price": 0.00631, "price_change_percent": -0.158, "quote_volume_24h": 138083.79119}, {"captured_at": "2026-07-23T07:33:35.100544+00:00", "price": 0.00631, "price_change_percent": 0.159, "quote_volume_24h": 139471.56563}, {"captured_at": "2026-07-23T07:38:33.372747+00:00", "price": 0.00631, "price_change_percent": 0.159, "quote_volume_24h": 139471.56563}, {"captured_at": "2026-07-23T07:43:34.193464+00:00", "price": 0.00631, "price_change_percent": 0.0, "quote_volume_24h": 136516.13235}, {"captured_at": "2026-07-23T07:49:06.166785+00:00", "price": 0.00631, "price_change_percent": -0.158, "quote_volume_24h": 136747.45547}, {"captured_at": "2026-07-23T07:53:33.779216+00:00", "price": 0.00631, "price_change_percent": -0.158, "quote_volume_24h": 134019.37958}, {"captured_at": "2026-07-23T07:58:33.278915+00:00", "price": 0.00631, "price_change_percent": -0.158, "quote_volume_24h": 133387.37949}, {"captured_at": "2026-07-23T08:03:33.924818+00:00", "price": 0.00631, "price_change_percent": -0.316, "quote_volume_24h": 131533.07027}, {"captured_at": "2026-07-23T08:08:34.015435+00:00", "price": 0.00633, "price_change_percent": -0.158, "quote_volume_24h": 131739.95624}, {"captured_at": "2026-07-23T08:13:33.735059+00:00", "price": 0.00634, "price_change_percent": -0.157, "quote_volume_24h": 132259.47497}, {"captured_at": "2026-07-23T08:18:33.764610+00:00", "price": 0.00634, "price_change_percent": -0.157, "quote_volume_24h": 132596.99755}, {"captured_at": "2026-07-23T08:23:33.901906+00:00", "price": 0.00634, "price_change_percent": 0.0, "quote_volume_24h": 132187.41753}, {"captured_at": "2026-07-23T08:28:33.783079+00:00", "price": 0.00636, "price_change_percent": 0.315, "quote_volume_24h": 133112.84372}, {"captured_at": "2026-07-23T08:33:33.807238+00:00", "price": 0.00636, "price_change_percent": 0.315, "quote_volume_24h": 133793.48374}, {"captured_at": "2026-07-23T08:38:33.917819+00:00", "price": 0.00636, "price_change_percent": 0.315, "quote_volume_24h": 133793.48374}, {"captured_at": "2026-07-23T08:43:33.894801+00:00", "price": 0.00636, "price_change_percent": 0.633, "quote_volume_24h": 133600.0123}, {"captured_at": "2026-07-23T08:48:34.123238+00:00", "price": 0.00636, "price_change_percent": 0.474, "quote_volume_24h": 133588.39614}, {"captured_at": "2026-07-23T08:54:07.358985+00:00", "price": 0.00635, "price_change_percent": 0.316, "quote_volume_24h": 135032.80524}, {"captured_at": "2026-07-23T08:58:34.433110+00:00", "price": 0.00634, "price_change_percent": 0.158, "quote_volume_24h": 135043.50716}, {"captured_at": "2026-07-23T09:03:33.994520+00:00", "price": 0.00635, "price_change_percent": 0.158, "quote_volume_24h": 134545.78318}, {"captured_at": "2026-07-23T09:08:34.022084+00:00", "price": 0.00635, "price_change_percent": 0.158, "quote_volume_24h": 134423.6544}, {"captured_at": "2026-07-23T09:13:34.092897+00:00", "price": 0.00635, "price_change_percent": 0.158, "quote_volume_24h": 133625.39134}, {"captured_at": "2026-07-23T09:18:34.365515+00:00", "price": 0.00635, "price_change_percent": 0.158, "quote_volume_24h": 133380.63103}, {"captured_at": "2026-07-23T09:23:33.734008+00:00", "price": 0.00635, "price_change_percent": 0.158, "quote_volume_24h": 133380.63103}, {"captured_at": "2026-07-23T09:28:33.992606+00:00", "price": 0.00635, "price_change_percent": 0.475, "quote_volume_24h": 133726.39893}, {"captured_at": "2026-07-23T09:33:34.882176+00:00", "price": 0.00635, "price_change_percent": 0.475, "quote_volume_24h": 134423.24941}, {"captured_at": "2026-07-23T09:38:35.307851+00:00", "price": 0.00635, "price_change_percent": 0.475, "quote_volume_24h": 134387.17485}, {"captured_at": "2026-07-23T09:43:36.926186+00:00", "price": 0.00635, "price_change_percent": 0.475, "quote_volume_24h": 134518.55}, {"captured_at": "2026-07-23T09:48:34.325358+00:00", "price": 0.00635, "price_change_percent": 0.475, "quote_volume_24h": 135674.84055}, {"captured_at": "2026-07-23T09:53:33.949590+00:00", "price": 0.00634, "price_change_percent": 0.158, "quote_volume_24h": 135941.22536}, {"captured_at": "2026-07-23T09:59:06.754362+00:00", "price": 0.00634, "price_change_percent": 0.0, "quote_volume_24h": 135934.26066}, {"captured_at": "2026-07-23T10:03:33.964882+00:00", "price": 0.00634, "price_change_percent": 0.0, "quote_volume_24h": 134388.11667}, {"captured_at": "2026-07-23T10:08:34.268712+00:00", "price": 0.00634, "price_change_percent": 0.0, "quote_volume_24h": 133478.40909}, {"captured_at": "2026-07-23T10:13:34.871427+00:00", "price": 0.00634, "price_change_percent": 0.0, "quote_volume_24h": 133403.68585}, {"captured_at": "2026-07-23T10:25:04.677799+00:00", "price": 0.00634, "price_change_percent": -0.157, "quote_volume_24h": 133541.86381}, {"captured_at": "2026-07-23T10:28:34.223373+00:00", "price": 0.00634, "price_change_percent": -0.157, "quote_volume_24h": 133561.86017}, {"captured_at": "2026-07-23T10:33:34.370610+00:00", "price": 0.00634, "price_change_percent": -0.157, "quote_volume_24h": 133731.39532}, {"captured_at": "2026-07-23T10:38:34.663055+00:00", "price": 0.00633, "price_change_percent": -0.472, "quote_volume_24h": 134152.25792}, {"captured_at": "2026-07-23T10:43:34.323311+00:00", "price": 0.00634, "price_change_percent": -0.314, "quote_volume_24h": 133038.84633}, {"captured_at": "2026-07-23T10:48:34.371353+00:00", "price": 0.00634, "price_change_percent": -0.471, "quote_volume_24h": 133008.83349}, {"captured_at": "2026-07-23T10:53:34.381837+00:00", "price": 0.00634, "price_change_percent": -0.471, "quote_volume_24h": 132978.80531}, {"captured_at": "2026-07-23T10:58:34.854818+00:00", "price": 0.00634, "price_change_percent": -0.471, "quote_volume_24h": 132918.74258}, {"captured_at": "2026-07-23T11:04:08.333248+00:00", "price": 0.00632, "price_change_percent": -0.785, "quote_volume_24h": 134082.96991}, {"captured_at": "2026-07-23T11:08:34.545243+00:00", "price": 0.00632, "price_change_percent": -0.785, "quote_volume_24h": 134268.11877}, {"captured_at": "2026-07-23T11:13:34.519374+00:00", "price": 0.00633, "price_change_percent": -0.784, "quote_volume_24h": 132852.9415}, {"captured_at": "2026-07-23T11:18:34.546447+00:00", "price": 0.00633, "price_change_percent": -0.784, "quote_volume_24h": 133485.956}, {"captured_at": "2026-07-23T11:23:34.644494+00:00", "price": 0.00633, "price_change_percent": -0.472, "quote_volume_24h": 133299.47432}, {"captured_at": "2026-07-23T11:28:34.620365+00:00", "price": 0.00633, "price_change_percent": -0.472, "quote_volume_24h": 133535.52635}, {"captured_at": "2026-07-23T11:33:34.630682+00:00", "price": 0.00633, "price_change_percent": -0.628, "quote_volume_24h": 133530.43835}, {"captured_at": "2026-07-23T11:38:34.606493+00:00", "price": 0.00632, "price_change_percent": -0.785, "quote_volume_24h": 133896.12433}, {"captured_at": "2026-07-23T11:43:34.603446+00:00", "price": 0.0063, "price_change_percent": -0.943, "quote_volume_24h": 128510.80511}, {"captured_at": "2026-07-23T11:48:34.611020+00:00", "price": 0.0063, "price_change_percent": -0.943, "quote_volume_24h": 128028.95879}, {"captured_at": "2026-07-23T11:53:34.650459+00:00", "price": 0.0063, "price_change_percent": -0.943, "quote_volume_24h": 132196.68508}, {"captured_at": "2026-07-23T11:58:35.046945+00:00", "price": 0.00631, "price_change_percent": -0.786, "quote_volume_24h": 133858.92076}, {"captured_at": "2026-07-23T12:03:34.643919+00:00", "price": 0.00631, "price_change_percent": -0.63, "quote_volume_24h": 133315.84711}, {"captured_at": "2026-07-23T12:09:07.412152+00:00", "price": 0.00631, "price_change_percent": -0.63, "quote_volume_24h": 133349.84549}, {"captured_at": "2026-07-23T12:13:34.588621+00:00", "price": 0.00631, "price_change_percent": -0.63, "quote_volume_24h": 133368.8449}, {"captured_at": "2026-07-23T12:18:35.092238+00:00", "price": 0.00632, "price_change_percent": -0.315, "quote_volume_24h": 135657.17563}, {"captured_at": "2026-07-23T12:23:34.631844+00:00", "price": 0.00632, "price_change_percent": -0.315, "quote_volume_24h": 135652.13533}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.00634, "high": 0.00638, "low": 0.00629, "close": 0.00634, "volume": 8685948.0, "quote_volume": 55047.81305}, "trend_line": 0.006205, "activity_lines": {"activity_5": 0.006345, "activity_10": 0.006372, "activity_20": 0.006389, "activity_30": 0.006335}, "fair_value": 0.00695, "trend_signal": 1, "relative_strength": -2.529506, "market_dynamics": -0.362546, "volatility": 2.128264, "volume_expansion": -89.478611, "expectation": {"probability": 48.731, "direction": "undecided"}}, "summary": "ALT closed the latest daily bar at 0.006340. Across the latest 12 available daily bars, price changed -1.40%. Trend Signal is 1, Relative Strength is -2.53, and Market Dynamics is -0.36. The progressive pricing window shows -0.16% over 24 hours. Live pricing is 0.006320 with a -0.32% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.006340"}, {"label": "Live price", "value": "0.006320"}, {"label": "24h change", "value": "-0.32%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "-2.53"}, {"label": "Market Dynamics", "value": "-0.36"}, {"label": "Expectation", "value": "undecided 48.73%"}, {"label": "Progressive pricing", "value": "-0.16% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.03361, "high": 0.03452, "low": 0.03065, "close": 0.03303, "volume": 178735521.0, "quote_volume": 5905538.99586}, "trend_line": 0.031102, "activity_lines": {"activity_5": 0.035171, "activity_10": 0.035644, "activity_20": 0.03498, "activity_30": 0.033299}, "fair_value": 0.032594, "trend_signal": 1, "relative_strength": 1.782004, "market_dynamics": 0.241047, "volatility": 6.55272, "volume_expansion": -35.049368, "expectation": {"probability": 39.196, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.03304, "high": 0.03469, "low": 0.03189, "close": 0.03445, "volume": 203038442.0, "quote_volume": 6757982.10973}, "trend_line": 0.031375, "activity_lines": {"activity_5": 0.034642, "activity_10": 0.035419, "activity_20": 0.035083, "activity_30": 0.033515}, "fair_value": 0.032524, "trend_signal": 1, "relative_strength": 6.623069, "market_dynamics": -0.188983, "volatility": 4.119956, "volume_expansion": -27.908201, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.03445, "high": 0.03473, "low": 0.03379, "close": 0.03426, "volume": 76620375.0, "quote_volume": 2621973.28211}, "trend_line": 0.031668, "activity_lines": {"activity_5": 0.03422, "activity_10": 0.035175, "activity_20": 0.035129, "activity_30": 0.033701}, "fair_value": 0.032426, "trend_signal": 1, "relative_strength": 5.508424, "market_dynamics": -0.626272, "volatility": 3.971119, "volume_expansion": -72.903846, "expectation": {"probability": 41.8539, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.03425, "high": 0.04432, "low": 0.03414, "close": 0.04134, "volume": 872725237.0, "quote_volume": 34120504.88324}, "trend_line": 0.032158, "activity_lines": {"activity_5": 0.036451, "activity_10": 0.036234, "activity_20": 0.035815, "activity_30": 0.034325}, "fair_value": 0.032395, "trend_signal": 1, "relative_strength": 24.832276, "market_dynamics": -0.377508, "volatility": 6.68183, "volume_expansion": 169.974209, "expectation": {"probability": 43.8218, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.04134, "high": 0.04819, "low": 0.03633, "close": 0.03659, "volume": 582338993.0, "quote_volume": 24644358.33433}, "trend_line": 0.032475, "activity_lines": {"activity_5": 0.036868, "activity_10": 0.03631, "activity_20": 0.035977, "activity_30": 0.034611}, "fair_value": 0.032318, "trend_signal": 1, "relative_strength": 11.241205, "market_dynamics": -0.165092, "volatility": 7.323607, "volume_expansion": 66.687337, "expectation": {"probability": 42.7828, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0366, "high": 0.04091, "low": 0.03495, "close": 0.03804, "volume": 613773237.0, "quote_volume": 23279397.1453}, "trend_line": 0.032814, "activity_lines": {"activity_5": 0.03757, "activity_10": 0.036628, "activity_20": 0.036229, "activity_30": 0.03497}, "fair_value": 0.032263, "trend_signal": 1, "relative_strength": 15.190057, "market_dynamics": 0.090927, "volatility": 7.337951, "volume_expansion": 64.125325, "expectation": {"probability": 41.4273, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.03803, "high": 0.03877, "low": 0.033, "close": 0.03504, "volume": 298068973.0, "quote_volume": 10579910.27121}, "trend_line": 0.033101, "activity_lines": {"activity_5": 0.036938, "activity_10": 0.036365, "activity_20": 0.036151, "activity_30": 0.035114}, "fair_value": 0.032239, "trend_signal": 1, "relative_strength": 5.86127, "market_dynamics": 0.202808, "volatility": 7.671443, "volume_expansion": -21.152284, "expectation": {"probability": 41.0947, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.03503, "high": 0.03648, "low": 0.03272, "close": 0.0329, "volume": 174835486.0, "quote_volume": 6081940.67663}, "trend_line": 0.033348, "activity_lines": {"activity_5": 0.035553, "activity_10": 0.035748, "activity_20": 0.035853, "activity_30": 0.035101}, "fair_value": 0.032189, "trend_signal": 1, "relative_strength": 0.976357, "market_dynamics": -0.208094, "volatility": 7.841023, "volume_expansion": -40.219002, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.03289, "high": 0.03344, "low": 0.03128, "close": 0.03295, "volume": 219342484.0, "quote_volume": 7107206.89285}, "trend_line": 0.033537, "activity_lines": {"activity_5": 0.034276, "activity_10": 0.035245, "activity_20": 0.035584, "activity_30": 0.035075}, "fair_value": 0.03213, "trend_signal": 1, "relative_strength": 3.222971, "market_dynamics": -0.482917, "volatility": 7.822738, "volume_expansion": -23.549708, "expectation": {"probability": 46.0233, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.03293, "high": 0.03323, "low": 0.03024, "close": 0.03106, "volume": 147116794.0, "quote_volume": 4648401.89494}, "trend_line": 0.033666, "activity_lines": {"activity_5": 0.032928, "activity_10": 0.034489, "activity_20": 0.03515, "activity_30": 0.034915}, "fair_value": 0.032053, "trend_signal": 0, "relative_strength": -2.100567, "market_dynamics": -0.883859, "volatility": 7.921861, "volume_expansion": -47.739439, "expectation": {"probability": 51.5435, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.03107, "high": 0.03388, "low": 0.03068, "close": 0.03267, "volume": 213228711.0, "quote_volume": 6952776.95717}, "trend_line": 0.033893, "activity_lines": {"activity_5": 0.032485, "activity_10": 0.034071, "activity_20": 0.034892, "activity_30": 0.034851}, "fair_value": 0.03198, "trend_signal": 0, "relative_strength": 1.195676, "market_dynamics": -1.025907, "volatility": 8.028051, "volume_expansion": -23.970922, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.03267, "high": 0.03569, "low": 0.03239, "close": 0.03517, "volume": 181078377.0, "quote_volume": 6137650.01811}, "trend_line": 0.034182, "activity_lines": {"activity_5": 0.033234, "activity_10": 0.034115, "activity_20": 0.034879, "activity_30": 0.034934}, "fair_value": 0.031933, "trend_signal": 0, "relative_strength": 7.638191, "market_dynamics": -0.983924, "volatility": 8.212299, "volume_expansion": -34.992603, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.03516, "high": 0.03536, "low": 0.03241, "close": 0.03356, "volume": 135255089.0, "quote_volume": 4574983.0232}, "trend_line": 0.034404, "activity_lines": {"activity_5": 0.033437, "activity_10": 0.033853, "activity_20": 0.034713, "activity_30": 0.034893}, "fair_value": 0.031846, "trend_signal": 0, "relative_strength": 3.134212, "market_dynamics": -0.998075, "volatility": 8.276392, "volume_expansion": -51.03532, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.03356, "high": 0.03446, "low": 0.03213, "close": 0.03398, "volume": 118593784.0, "quote_volume": 3954676.72237}, "trend_line": 0.03466, "activity_lines": {"activity_5": 0.033737, "activity_10": 0.03368, "activity_20": 0.034595, "activity_30": 0.034866}, "fair_value": 0.031812, "trend_signal": 0, "relative_strength": 3.241188, "market_dynamics": -0.849713, "volatility": 7.723199, "volume_expansion": -56.432755, "expectation": {"probability": 51.9908, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.03399, "high": 0.03641, "low": 0.0336, "close": 0.03638, "volume": 216712718.0, "quote_volume": 7667497.00623}, "trend_line": 0.034984, "activity_lines": {"activity_5": 0.034767, "activity_10": 0.034077, "activity_20": 0.034708, "activity_30": 0.034977}, "fair_value": 0.031806, "trend_signal": 0, "relative_strength": 8.271126, "market_dynamics": -0.622642, "volatility": 7.883376, "volume_expansion": -18.547156, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.03639, "high": 0.0375, "low": 0.03588, "close": 0.0373, "volume": 176046944.0, "quote_volume": 6449693.54015}, "trend_line": 0.035275, "activity_lines": {"activity_5": 0.03575, "activity_10": 0.034645, "activity_20": 0.034905, "activity_30": 0.035126}, "fair_value": 0.031799, "trend_signal": 0, "relative_strength": 11.892607, "market_dynamics": -0.429968, "volatility": 7.843404, "volume_expansion": -34.299402, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0373, "high": 0.03871, "low": 0.03715, "close": 0.03816, "volume": 166099062.0, "quote_volume": 6326601.45312}, "trend_line": 0.035489, "activity_lines": {"activity_5": 0.036711, "activity_10": 0.035383, "activity_20": 0.035178, "activity_30": 0.035313}, "fair_value": 0.031802, "trend_signal": 0, "relative_strength": 15.015853, "market_dynamics": -0.125304, "volatility": 7.841062, "volume_expansion": -37.097571, "expectation": {"probability": 48.9781, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.03817, "high": 0.03857, "low": 0.03606, "close": 0.03728, "volume": 137659835.0, "quote_volume": 5134247.36813}, "trend_line": 0.035467, "activity_lines": {"activity_5": 0.037179, "activity_10": 0.035904, "activity_20": 0.035362, "activity_30": 0.035428}, "fair_value": 0.031794, "trend_signal": 0, "relative_strength": 9.825432, "market_dynamics": 0.009492, "volatility": 5.672191, "volume_expansion": -47.237288, "expectation": {"probability": 45.2762, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.03728, "high": 0.03846, "low": 0.03437, "close": 0.03487, "volume": 145375655.0, "quote_volume": 5287005.87349}, "trend_line": 0.035423, "activity_lines": {"activity_5": 0.036595, "activity_10": 0.035908, "activity_20": 0.035323, "activity_30": 0.03539}, "fair_value": 0.03178, "trend_signal": 0, "relative_strength": 3.438766, "market_dynamics": -0.017087, "volatility": 5.100027, "volume_expansion": -43.464434, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.03486, "high": 0.03957, "low": 0.03436, "close": 0.03911, "volume": 477666264.0, "quote_volume": 17771096.30305}, "trend_line": 0.035536, "activity_lines": {"activity_5": 0.037366, "activity_10": 0.036647, "activity_20": 0.035701, "activity_30": 0.035627}, "fair_value": 0.031823, "trend_signal": 1, "relative_strength": 14.362725, "market_dynamics": 0.227503, "volatility": 5.946072, "volume_expansion": 79.091986, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.03912, "high": 0.04106, "low": 0.0372, "close": 0.03928, "volume": 249226552.0, "quote_volume": 9639225.15332}, "trend_line": 0.035709, "activity_lines": {"activity_5": 0.038011, "activity_10": 0.037271, "activity_20": 0.03607, "activity_30": 0.035869}, "fair_value": 0.031868, "trend_signal": 1, "relative_strength": 11.509149, "market_dynamics": 0.411548, "volatility": 5.489115, "volume_expansion": -7.775898, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.03929, "high": 0.0404, "low": 0.03407, "close": 0.03481, "volume": 288300577.0, "quote_volume": 10801371.31969}, "trend_line": 0.035693, "activity_lines": {"activity_5": 0.037035, "activity_10": 0.036962, "activity_20": 0.035984, "activity_30": 0.035811}, "fair_value": 0.031879, "trend_signal": 1, "relative_strength": 2.906189, "market_dynamics": 0.535498, "volatility": 6.107601, "volume_expansion": 5.026286, "expectation": {"probability": 45.7066, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0348, "high": 0.03617, "low": 0.03365, "close": 0.03527, "volume": 119868173.0, "quote_volume": 4212007.40016}, "trend_line": 0.035697, "activity_lines": {"activity_5": 0.036435, "activity_10": 0.036744, "activity_20": 0.035939, "activity_30": 0.035784}, "fair_value": 0.031888, "trend_signal": 1, "relative_strength": 4.876477, "market_dynamics": 0.594482, "volatility": 6.10903, "volume_expansion": -56.673995, "expectation": {"probability": 48.9498, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.03527, "high": 0.03635, "low": 0.035, "close": 0.0361, "volume": 53446209.0, "quote_volume": 1904930.35884}, "trend_line": 0.035742, "activity_lines": {"activity_5": 0.036245, "activity_10": 0.036645, "activity_20": 0.035969, "activity_30": 0.03581}, "fair_value": 0.031907, "trend_signal": 1, "relative_strength": 6.858162, "market_dynamics": 0.370686, "volatility": 5.852604, "volume_expansion": -77.32464, "expectation": {"probability": 42.8668, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.03611, "high": 0.03736, "low": 0.03579, "close": 0.03672, "volume": 88833543.0, "quote_volume": 3262867.74574}, "trend_line": 0.035785, "activity_lines": {"activity_5": 0.036181, "activity_10": 0.03662, "activity_20": 0.036083, "activity_30": 0.035873}, "fair_value": 0.031924, "trend_signal": 1, "relative_strength": 8.1318, "market_dynamics": 0.161268, "volatility": 5.753521, "volume_expansion": -57.904066, "expectation": {"probability": 43.821, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.03671, "high": 0.03676, "low": 0.03422, "close": 0.0348, "volume": 104958363.0, "quote_volume": 3686947.26025}, "trend_line": 0.035743, "activity_lines": {"activity_5": 0.035635, "activity_10": 0.03624, "activity_20": 0.036013, "activity_30": 0.035809}, "fair_value": 0.031919, "trend_signal": 0, "relative_strength": 3.1697, "market_dynamics": -0.081351, "volatility": 5.645758, "volume_expansion": -43.444794, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0348, "high": 0.03536, "low": 0.03274, "close": 0.03283, "volume": 82881116.0, "quote_volume": 2812795.49178}, "trend_line": 0.035603, "activity_lines": {"activity_5": 0.034732, "activity_10": 0.035547, "activity_20": 0.035771, "activity_30": 0.035621}, "fair_value": 0.031911, "trend_signal": 0, "relative_strength": -0.033292, "market_dynamics": -0.364137, "volatility": 5.716098, "volume_expansion": -52.592303, "expectation": {"probability": 55.4498, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.03284, "high": 0.03501, "low": 0.03272, "close": 0.0348, "volume": 76523384.0, "quote_volume": 2592481.82637}, "trend_line": 0.035475, "activity_lines": {"activity_5": 0.034617, "activity_10": 0.03531, "activity_20": 0.035727, "activity_30": 0.03557}, "fair_value": 0.031903, "trend_signal": 0, "relative_strength": 4.342857, "market_dynamics": -0.605309, "volatility": 5.917277, "volume_expansion": -54.962582, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.0348, "high": 0.03504, "low": 0.03319, "close": 0.03358, "volume": 72073690.0, "quote_volume": 2456337.53864}, "trend_line": 0.035331, "activity_lines": {"activity_5": 0.034127, "activity_10": 0.034895, "activity_20": 0.035558, "activity_30": 0.035447}, "fair_value": 0.03189, "trend_signal": 0, "relative_strength": 1.921469, "market_dynamics": -0.969543, "volatility": 5.681665, "volume_expansion": -55.659851, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.03358, "high": 0.03768, "low": 0.03217, "close": 0.03759, "volume": 148370835.0, "quote_volume": 5161664.71767}, "trend_line": 0.035464, "activity_lines": {"activity_5": 0.035142, "activity_10": 0.035233, "activity_20": 0.035768, "activity_30": 0.035593}, "fair_value": 0.031889, "trend_signal": 0, "relative_strength": 9.188971, "market_dynamics": -0.878321, "volatility": 6.489084, "volume_expansion": -8.756604, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0376, "high": 0.03843, "low": 0.03614, "close": 0.03706, "volume": 87407151.0, "quote_volume": 3241397.21791}, "trend_line": 0.035598, "activity_lines": {"activity_5": 0.035922, "activity_10": 0.035503, "activity_20": 0.035896, "activity_30": 0.035696}, "fair_value": 0.031882, "trend_signal": 0, "relative_strength": 8.547053, "market_dynamics": -0.695713, "volatility": 6.476102, "volume_expansion": -44.084068, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.03706, "high": 0.0375, "low": 0.03506, "close": 0.03574, "volume": 98446785.0, "quote_volume": 3549070.96695}, "trend_line": 0.035641, "activity_lines": {"activity_5": 0.036111, "activity_10": 0.035573, "activity_20": 0.035878, "activity_30": 0.035705}, "fair_value": 0.031866, "trend_signal": 0, "relative_strength": 6.013914, "market_dynamics": -0.617227, "volatility": 6.515966, "volume_expansion": -35.312083, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.03575, "high": 0.03624, "low": 0.03118, "close": 0.03198, "volume": 133588874.0, "quote_volume": 4470889.68503}, "trend_line": 0.035565, "activity_lines": {"activity_5": 0.034853, "activity_10": 0.034942, "activity_20": 0.035499, "activity_30": 0.035469}, "fair_value": 0.031813, "trend_signal": 0, "relative_strength": -2.546846, "market_dynamics": -0.562654, "volatility": 6.873237, "volume_expansion": -12.172661, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.03197, "high": 0.03356, "low": 0.03167, "close": 0.03313, "volume": 89554892.0, "quote_volume": 2909334.07055}, "trend_line": 0.035292, "activity_lines": {"activity_5": 0.034167, "activity_10": 0.03458, "activity_20": 0.035237, "activity_30": 0.035312}, "fair_value": 0.031771, "trend_signal": 0, "relative_strength": -0.864712, "market_dynamics": -0.809389, "volatility": 6.063291, "volume_expansion": -40.555138, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.03314, "high": 0.03386, "low": 0.03266, "close": 0.03286, "volume": 90202615.0, "quote_volume": 2988554.40524}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.03342, "activity_10": 0.034223, "activity_20": 0.034953, "activity_30": 0.035155}, "fair_value": 0.031727, "trend_signal": 0, "relative_strength": -1.540044, "market_dynamics": -1.043446, "volatility": 6.050802, "volume_expansion": -37.501014, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.03287, "high": 0.03449, "low": 0.03265, "close": 0.03449, "volume": 82489005.0, "quote_volume": 2771961.65516}, "trend_line": 0.035049, "activity_lines": {"activity_5": 0.033532, "activity_10": 0.034233, "activity_20": 0.034841, "activity_30": 0.035111}, "fair_value": 0.031699, "trend_signal": 0, "relative_strength": 1.73327, "market_dynamics": -1.060904, "volatility": 5.503077, "volume_expansion": -40.931031, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.03449, "high": 0.03515, "low": 0.03204, "close": 0.03281, "volume": 176177104.0, "quote_volume": 5875266.57756}, "trend_line": 0.034975, "activity_lines": {"activity_5": 0.033255, "activity_10": 0.033943, "activity_20": 0.034583, "activity_30": 0.034967}, "fair_value": 0.031655, "trend_signal": 0, "relative_strength": 0.147044, "market_dynamics": -0.950544, "volatility": 5.633233, "volume_expansion": 25.703833, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.03282, "high": 0.03498, "low": 0.03207, "close": 0.03407, "volume": 108561604.0, "quote_volume": 3671753.78359}, "trend_line": 0.035014, "activity_lines": {"activity_5": 0.033594, "activity_10": 0.033882, "activity_20": 0.03447, "activity_30": 0.034908}, "fair_value": 0.03162, "trend_signal": 0, "relative_strength": 3.204788, "market_dynamics": -0.808226, "volatility": 5.697, "volume_expansion": -21.727853, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.03406, "high": 0.03462, "low": 0.03281, "close": 0.03284, "volume": 69731456.0, "quote_volume": 2356312.56828}, "trend_line": 0.03501, "activity_lines": {"activity_5": 0.033383, "activity_10": 0.033611, "activity_20": 0.034255, "activity_30": 0.034768}, "fair_value": 0.031598, "trend_signal": 0, "relative_strength": -0.185767, "market_dynamics": -0.783514, "volatility": 5.730626, "volume_expansion": -48.314684, "expectation": {"probability": 54.278, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.03284, "high": 0.03327, "low": 0.02993, "close": 0.03077, "volume": 154122226.0, "quote_volume": 4876312.86001}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.032502, "activity_10": 0.032977, "activity_20": 0.033853, "activity_30": 0.034495}, "fair_value": 0.031583, "trend_signal": 0, "relative_strength": -7.084503, "market_dynamics": -0.905282, "volatility": 5.798475, "volume_expansion": 29.800027, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.03078, "high": 0.03244, "low": 0.03048, "close": 0.03212, "volume": 80267684.0, "quote_volume": 2533589.40699}, "trend_line": 0.034982, "activity_lines": {"activity_5": 0.03221, "activity_10": 0.032712, "activity_20": 0.033619, "activity_30": 0.034309}, "fair_value": 0.031574, "trend_signal": 0, "relative_strength": -4.635764, "market_dynamics": -0.97163, "volatility": 5.762827, "volume_expansion": -27.221424, "expectation": {"probability": 52.2555, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.03213, "high": 0.03231, "low": 0.03138, "close": 0.03193, "volume": 49279522.0, "quote_volume": 1569840.69166}, "trend_line": 0.034874, "activity_lines": {"activity_5": 0.032013, "activity_10": 0.032503, "activity_20": 0.033401, "activity_30": 0.034112}, "fair_value": 0.031571, "trend_signal": 0, "relative_strength": -5.510923, "market_dynamics": -1.109535, "volatility": 5.518168, "volume_expansion": -49.888227, "expectation": {"probability": 54.0638, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.03193, "high": 0.03208, "low": 0.03016, "close": 0.03047, "volume": 69341221.0, "quote_volume": 2139956.4512}, "trend_line": 0.034771, "activity_lines": {"activity_5": 0.031387, "activity_10": 0.032098, "activity_20": 0.033058, "activity_30": 0.033828}, "fair_value": 0.031565, "trend_signal": 0, "relative_strength": -8.983399, "market_dynamics": -1.141022, "volatility": 5.566827, "volume_expansion": -27.628485, "expectation": {"probability": 54.4013, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.03046, "high": 0.03218, "low": 0.03045, "close": 0.03181, "volume": 94572723.0, "quote_volume": 2981006.37638}, "trend_line": 0.034699, "activity_lines": {"activity_5": 0.031449, "activity_10": 0.031963, "activity_20": 0.032865, "activity_30": 0.033637}, "fair_value": 0.031589, "trend_signal": 0, "relative_strength": -4.846359, "market_dynamics": -1.177248, "volatility": 4.61683, "volume_expansion": -3.368237, "expectation": {"probability": 52.8135, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.03182, "high": 0.03198, "low": 0.03085, "close": 0.03119, "volume": 41174004.0, "quote_volume": 1288926.29727}, "trend_line": 0.034526, "activity_lines": {"activity_5": 0.031372, "activity_10": 0.03174, "activity_20": 0.032633, "activity_30": 0.03341}, "fair_value": 0.031608, "trend_signal": 0, "relative_strength": -6.22178, "market_dynamics": -1.325776, "volatility": 4.621695, "volume_expansion": -56.879634, "expectation": {"probability": 54.3797, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0312, "high": 0.03207, "low": 0.0312, "close": 0.03167, "volume": 40667043.0, "quote_volume": 1285899.67773}, "trend_line": 0.034338, "activity_lines": {"activity_5": 0.031427, "activity_10": 0.031635, "activity_20": 0.032474, "activity_30": 0.033226}, "fair_value": 0.031632, "trend_signal": 0, "relative_strength": -5.551652, "market_dynamics": -1.317287, "volatility": 4.615512, "volume_expansion": -55.926826, "expectation": {"probability": 52.72, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.03167, "high": 0.03334, "low": 0.03149, "close": 0.03319, "volume": 112640549.0, "quote_volume": 3672569.85377}, "trend_line": 0.034172, "activity_lines": {"activity_5": 0.032019, "activity_10": 0.031857, "activity_20": 0.032474, "activity_30": 0.033152}, "fair_value": 0.031669, "trend_signal": 0, "relative_strength": -1.812449, "market_dynamics": -0.88023, "volatility": 3.935546, "volume_expansion": 20.137593, "expectation": {"probability": 53.6931, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0332, "high": 0.03519, "low": 0.03291, "close": 0.03394, "volume": 137092722.0, "quote_volume": 4666456.13102}, "trend_line": 0.034061, "activity_lines": {"activity_5": 0.032777, "activity_10": 0.032209, "activity_20": 0.032544, "activity_30": 0.033137}, "fair_value": 0.031727, "trend_signal": 0, "relative_strength": 0.88562, "market_dynamics": -0.327066, "volatility": 3.871182, "volume_expansion": 41.642147, "expectation": {"probability": 53.9014, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.03395, "high": 0.03476, "low": 0.03349, "close": 0.0342, "volume": 109292461.0, "quote_volume": 3724917.24933}, "trend_line": 0.034039, "activity_lines": {"activity_5": 0.033391, "activity_10": 0.03261, "activity_20": 0.032643, "activity_30": 0.033146}, "fair_value": 0.031784, "trend_signal": 0, "relative_strength": -0.39614, "market_dynamics": 0.293261, "volatility": 3.861575, "volume_expansion": 10.789197, "expectation": {"probability": 47.3943, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0342, "high": 0.03552, "low": 0.03381, "close": 0.03459, "volume": 114591521.0, "quote_volume": 3964677.35494}, "trend_line": 0.033888, "activity_lines": {"activity_5": 0.033975, "activity_10": 0.033057, "activity_20": 0.032776, "activity_30": 0.033182}, "fair_value": 0.031854, "trend_signal": 0, "relative_strength": -0.399504, "market_dynamics": 0.81967, "volatility": 3.656443, "volume_expansion": 18.184254, "expectation": {"probability": 47.7794, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.03459, "high": 0.03616, "low": 0.03381, "close": 0.03599, "volume": 104737060.0, "quote_volume": 3656106.00682}, "trend_line": 0.033778, "activity_lines": {"activity_5": 0.034799, "activity_10": 0.03369, "activity_20": 0.033057, "activity_30": 0.033317}, "fair_value": 0.031914, "trend_signal": 0, "relative_strength": 3.18097, "market_dynamics": 1.029013, "volatility": 3.51098, "volume_expansion": 7.06404, "expectation": {"probability": 46.5984, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.03599, "high": 0.03667, "low": 0.03504, "close": 0.03599, "volume": 84383117.0, "quote_volume": 3035876.80258}, "trend_line": 0.033818, "activity_lines": {"activity_5": 0.035335, "activity_10": 0.034252, "activity_20": 0.033343, "activity_30": 0.03346}, "fair_value": 0.031981, "trend_signal": 0, "relative_strength": 3.098782, "market_dynamics": 1.04527, "volatility": 3.405304, "volume_expansion": -13.117598, "expectation": {"probability": 47.3554, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.03599, "high": 0.03615, "low": 0.03363, "close": 0.03418, "volume": 69197526.0, "quote_volume": 2405049.59103}, "trend_line": 0.033781, "activity_lines": {"activity_5": 0.035081, "activity_10": 0.034411, "activity_20": 0.033455, "activity_30": 0.033483}, "fair_value": 0.03203, "trend_signal": 0, "relative_strength": -1.643259, "market_dynamics": 0.942974, "volatility": 3.542998, "volume_expansion": -26.310198, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.03418, "high": 0.03495, "low": 0.03225, "close": 0.03299, "volume": 87756761.0, "quote_volume": 2924017.57118}, "trend_line": 0.033678, "activity_lines": {"activity_5": 0.034414, "activity_10": 0.034287, "activity_20": 0.033443, "activity_30": 0.033432}, "fair_value": 0.032063, "trend_signal": 0, "relative_strength": -5.093042, "market_dynamics": 0.859694, "volatility": 3.224782, "volume_expansion": -6.456544, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.03299, "high": 0.03426, "low": 0.03227, "close": 0.03393, "volume": 84161747.0, "quote_volume": 2802255.7959}, "trend_line": 0.033585, "activity_lines": {"activity_5": 0.034141, "activity_10": 0.034312, "activity_20": 0.033522, "activity_30": 0.033448}, "fair_value": 0.032109, "trend_signal": 0, "relative_strength": -3.591651, "market_dynamics": 0.697008, "volatility": 3.116597, "volume_expansion": -9.998846, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.03394, "high": 0.03564, "low": 0.03295, "close": 0.03536, "volume": 102805320.0, "quote_volume": 3505468.48642}, "trend_line": 0.033603, "activity_lines": {"activity_5": 0.034389, "activity_10": 0.034547, "activity_20": 0.033731, "activity_30": 0.033563}, "fair_value": 0.032169, "trend_signal": 0, "relative_strength": 1.040305, "market_dynamics": 0.698871, "volatility": 3.245957, "volume_expansion": 8.756856, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.03537, "high": 0.03597, "low": 0.0348, "close": 0.03557, "volume": 89462028.0, "quote_volume": 3168289.38186}, "trend_line": 0.033695, "activity_lines": {"activity_5": 0.034749, "activity_10": 0.034753, "activity_20": 0.033957, "activity_30": 0.03369}, "fair_value": 0.032232, "trend_signal": 0, "relative_strength": 1.136393, "market_dynamics": 0.814394, "volatility": 2.890142, "volume_expansion": -0.80926, "expectation": {"probability": 46.567, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.03559, "high": 0.03585, "low": 0.03308, "close": 0.03336, "volume": 61232707.0, "quote_volume": 2093916.92974}, "trend_line": 0.033647, "activity_lines": {"activity_5": 0.034401, "activity_10": 0.034514, "activity_20": 0.033959, "activity_30": 0.033668}, "fair_value": 0.032285, "trend_signal": 1, "relative_strength": -3.755626, "market_dynamics": 0.649934, "volatility": 3.301929, "volume_expansion": -30.279101, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.03335, "high": 0.03437, "low": 0.03285, "close": 0.03391, "volume": 34666748.0, "quote_volume": 1166665.50281}, "trend_line": 0.033658, "activity_lines": {"activity_5": 0.03429, "activity_10": 0.034386, "activity_20": 0.034016, "activity_30": 0.033685}, "fair_value": 0.032341, "trend_signal": 1, "relative_strength": -2.187354, "market_dynamics": 0.515808, "volatility": 3.249035, "volume_expansion": -59.723657, "expectation": {"probability": 47.781, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.03391, "high": 0.03424, "low": 0.03325, "close": 0.03333, "volume": 45624331.0, "quote_volume": 1539328.82577}, "trend_line": 0.033516, "activity_lines": {"activity_5": 0.033925, "activity_10": 0.034157, "activity_20": 0.034014, "activity_30": 0.033664}, "fair_value": 0.032381, "trend_signal": 1, "relative_strength": -3.51335, "market_dynamics": 0.152972, "volatility": 3.29318, "volume_expansion": -43.427358, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.03333, "high": 0.0335, "low": 0.02788, "close": 0.02963, "volume": 174853732.0, "quote_volume": 5222737.56581}, "trend_line": 0.033268, "activity_lines": {"activity_5": 0.032366, "activity_10": 0.033279, "activity_20": 0.033647, "activity_30": 0.033413}, "fair_value": 0.03239, "trend_signal": 0, "relative_strength": -12.102202, "market_dynamics": -0.300502, "volatility": 4.203223, "volume_expansion": 104.802775, "expectation": {"probability": 58.4444, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.02961, "high": 0.02974, "low": 0.02865, "close": 0.02867, "volume": 63223559.0, "quote_volume": 1842543.08399}, "trend_line": 0.033032, "activity_lines": {"activity_5": 0.030869, "activity_10": 0.032341, "activity_20": 0.0332, "activity_30": 0.033117}, "fair_value": 0.032386, "trend_signal": 0, "relative_strength": -14.344753, "market_dynamics": -0.647667, "volatility": 4.163626, "volume_expansion": -26.547304, "expectation": {"probability": 57.6392, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.02868, "high": 0.02969, "low": 0.02804, "close": 0.02903, "volume": 57197383.0, "quote_volume": 1661843.06695}, "trend_line": 0.032934, "activity_lines": {"activity_5": 0.029953, "activity_10": 0.031603, "activity_20": 0.032803, "activity_30": 0.032859}, "fair_value": 0.032385, "trend_signal": 0, "relative_strength": -14.105592, "market_dynamics": -1.006338, "volatility": 4.181241, "volume_expansion": -33.076374, "expectation": {"probability": 58.4359, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.02903, "high": 0.02906, "low": 0.02634, "close": 0.02673, "volume": 105159119.0, "quote_volume": 2892898.53835}, "trend_line": 0.032721, "activity_lines": {"activity_5": 0.028558, "activity_10": 0.030539, "activity_20": 0.032194, "activity_30": 0.032458}, "fair_value": 0.032357, "trend_signal": 0, "relative_strength": -17.459979, "market_dynamics": -1.196605, "volatility": 4.479386, "volume_expansion": 22.283773, "expectation": {"probability": 57.4779, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.02675, "high": 0.02828, "low": 0.0264, "close": 0.02809, "volume": 77851457.0, "quote_volume": 2120295.21402}, "trend_line": 0.032562, "activity_lines": {"activity_5": 0.028095, "activity_10": 0.029837, "activity_20": 0.031738, "activity_30": 0.03216}, "fair_value": 0.032338, "trend_signal": 0, "relative_strength": -13.562019, "market_dynamics": -1.289186, "volatility": 4.581931, "volume_expansion": -11.361044, "expectation": {"probability": 58.2461, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.02809, "high": 0.02953, "low": 0.02796, "close": 0.02836, "volume": 141648382.0, "quote_volume": 4075811.49271}, "trend_line": 0.032357, "activity_lines": {"activity_5": 0.028072, "activity_10": 0.02929, "activity_20": 0.031323, "activity_30": 0.031888}, "fair_value": 0.03232, "trend_signal": 0, "relative_strength": -12.516103, "market_dynamics": -1.092607, "volatility": 4.613179, "volume_expansion": 52.508659, "expectation": {"probability": 58.3551, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.02836, "high": 0.02849, "low": 0.02738, "close": 0.0284, "volume": 47074322.0, "quote_volume": 1313515.62481}, "trend_line": 0.03221, "activity_lines": {"activity_5": 0.028147, "activity_10": 0.028878, "activity_20": 0.030928, "activity_30": 0.031633}, "fair_value": 0.032302, "trend_signal": 0, "relative_strength": -14.051545, "market_dynamics": -1.023287, "volatility": 4.528255, "volume_expansion": -47.462046, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0284, "high": 0.02841, "low": 0.02707, "close": 0.0274, "volume": 57982348.0, "quote_volume": 1607772.5041}, "trend_line": 0.031988, "activity_lines": {"activity_5": 0.027906, "activity_10": 0.028414, "activity_20": 0.03046, "activity_30": 0.031323}, "fair_value": 0.032268, "trend_signal": 0, "relative_strength": -18.208949, "market_dynamics": -0.994799, "volatility": 4.529685, "volume_expansion": -32.299267, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.02742, "high": 0.02748, "low": 0.02604, "close": 0.02694, "volume": 72773531.0, "quote_volume": 1946739.20183}, "trend_line": 0.031791, "activity_lines": {"activity_5": 0.027621, "activity_10": 0.027975, "activity_20": 0.029979, "activity_30": 0.030997}, "fair_value": 0.032247, "trend_signal": 0, "relative_strength": -18.910016, "market_dynamics": -0.963171, "volatility": 4.387637, "volume_expansion": -13.177903, "expectation": {"probability": 57.2794, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.02695, "high": 0.02814, "low": 0.02654, "close": 0.02791, "volume": 59762254.0, "quote_volume": 1646724.28799}, "trend_line": 0.031696, "activity_lines": {"activity_5": 0.027645, "activity_10": 0.027839, "activity_20": 0.029626, "activity_30": 0.030747}, "fair_value": 0.032209, "trend_signal": 0, "relative_strength": -18.796935, "market_dynamics": -1.038411, "volatility": 4.332679, "volume_expansion": -26.290121, "expectation": {"probability": 58.2624, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.02793, "high": 0.02946, "low": 0.02768, "close": 0.02928, "volume": 114290881.0, "quote_volume": 3263320.71983}, "trend_line": 0.031601, "activity_lines": {"activity_5": 0.028137, "activity_10": 0.028051, "activity_20": 0.029434, "activity_30": 0.030591}, "fair_value": 0.032194, "trend_signal": 0, "relative_strength": -15.894251, "market_dynamics": -0.813742, "volatility": 4.620165, "volume_expansion": 40.139014, "expectation": {"probability": 58.7195, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.02927, "high": 0.03088, "low": 0.02859, "close": 0.03044, "volume": 117634629.0, "quote_volume": 3485033.22058}, "trend_line": 0.031552, "activity_lines": {"activity_5": 0.028955, "activity_10": 0.02848, "activity_20": 0.029386, "activity_30": 0.030516}, "fair_value": 0.032186, "trend_signal": 0, "relative_strength": -13.338667, "market_dynamics": -0.458998, "volatility": 4.585617, "volume_expansion": 41.357298, "expectation": {"probability": 59.5985, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.03045, "high": 0.0307, "low": 0.02878, "close": 0.02937, "volume": 93316599.0, "quote_volume": 2770767.0772}, "trend_line": 0.031515, "activity_lines": {"activity_5": 0.029281, "activity_10": 0.028682, "activity_20": 0.029261, "activity_30": 0.030375}, "fair_value": 0.032171, "trend_signal": 0, "relative_strength": -16.052041, "market_dynamics": -0.171189, "volatility": 4.602101, "volume_expansion": 10.533401, "expectation": {"probability": 58.1064, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.02938, "high": 0.03139, "low": 0.02859, "close": 0.02887, "volume": 133570601.0, "quote_volume": 4000975.92499}, "trend_line": 0.031417, "activity_lines": {"activity_5": 0.029308, "activity_10": 0.028787, "activity_20": 0.029112, "activity_30": 0.030205}, "fair_value": 0.032155, "trend_signal": 0, "relative_strength": -17.876407, "market_dynamics": 0.185146, "volatility": 4.602003, "volume_expansion": 54.03476, "expectation": {"probability": 56.3311, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.02887, "high": 0.03086, "low": 0.02854, "close": 0.0304, "volume": 92069527.0, "quote_volume": 2749529.70026}, "trend_line": 0.031391, "activity_lines": {"activity_5": 0.029717, "activity_10": 0.029131, "activity_20": 0.029128, "activity_30": 0.030139}, "fair_value": 0.032165, "trend_signal": 0, "relative_strength": -14.010731, "market_dynamics": 0.428172, "volatility": 3.891778, "volume_expansion": 5.69344, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.03039, "high": 0.03134, "low": 0.02761, "close": 0.02775, "volume": 180755222.0, "quote_volume": 5268725.34458}, "trend_line": 0.03126, "activity_lines": {"activity_5": 0.029076, "activity_10": 0.028952, "activity_20": 0.028909, "activity_30": 0.029904}, "fair_value": 0.032168, "trend_signal": 0, "relative_strength": -18.921659, "market_dynamics": 0.50433, "volatility": 4.458027, "volume_expansion": 98.615812, "expectation": {"probability": 57.2316, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.02774, "high": 0.02938, "low": 0.02735, "close": 0.02891, "volume": 80434879.0, "quote_volume": 2273071.371}, "trend_line": 0.031117, "activity_lines": {"activity_5": 0.028924, "activity_10": 0.028994, "activity_20": 0.028837, "activity_30": 0.029752}, "fair_value": 0.032181, "trend_signal": 0, "relative_strength": -16.437935, "market_dynamics": 0.551941, "volatility": 4.584847, "volume_expansion": -11.176752, "expectation": {"probability": 56.4751, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.02891, "high": 0.02898, "low": 0.02721, "close": 0.02809, "volume": 79449837.0, "quote_volume": 2218504.19263}, "trend_line": 0.030922, "activity_lines": {"activity_5": 0.028601, "activity_10": 0.028879, "activity_20": 0.028718, "activity_30": 0.029557}, "fair_value": 0.03219, "trend_signal": 0, "relative_strength": -17.322885, "market_dynamics": 0.500987, "volatility": 4.113826, "volume_expansion": -13.138219, "expectation": {"probability": 58.2301, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0281, "high": 0.0286, "low": 0.0063, "close": 0.01861, "volume": 383461815.0, "quote_volume": 8008484.88318}, "trend_line": 0.030403, "activity_lines": {"activity_5": 0.025203, "activity_10": 0.027027, "activity_20": 0.027721, "activity_30": 0.028763}, "fair_value": 0.032137, "trend_signal": 0, "relative_strength": -40.391904, "market_dynamics": 0.192281, "volatility": 9.548794, "volume_expansion": 252.10115, "expectation": {"probability": 57.1744, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.01859, "high": 0.02147, "low": 0.01766, "close": 0.01948, "volume": 288246357.0, "quote_volume": 5622462.66781}, "trend_line": 0.029899, "activity_lines": {"activity_5": 0.022779, "activity_10": 0.025484, "activity_20": 0.02688, "activity_30": 0.028058}, "fair_value": 0.032066, "trend_signal": 0, "relative_strength": -35.831381, "market_dynamics": -0.147896, "volatility": 9.687211, "volume_expansion": 138.145691, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.01949, "high": 0.02213, "low": 0.01864, "close": 0.02201, "volume": 298433140.0, "quote_volume": 6005509.39336}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.021926, "activity_10": 0.024555, "activity_20": 0.026346, "activity_30": 0.027549}, "fair_value": 0.031984, "trend_signal": 0, "relative_strength": -29.690948, "market_dynamics": -0.333676, "volatility": 10.432764, "volume_expansion": 134.58628, "expectation": {"probability": 57.5794, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.022, "high": 0.02311, "low": 0.02088, "close": 0.02263, "volume": 255190510.0, "quote_volume": 5528864.19301}, "trend_line": 0.028988, "activity_lines": {"activity_5": 0.021663, "activity_10": 0.023871, "activity_20": 0.025907, "activity_30": 0.02711}, "fair_value": 0.031873, "trend_signal": 0, "relative_strength": -27.198019, "market_dynamics": -0.492756, "volatility": 10.457555, "volume_expansion": 86.522128, "expectation": {"probability": 57.8674, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.02262, "high": 0.02271, "low": 0.01998, "close": 0.02154, "volume": 188417673.0, "quote_volume": 3953712.71268}, "trend_line": 0.028566, "activity_lines": {"activity_5": 0.021455, "activity_10": 0.023131, "activity_20": 0.025393, "activity_30": 0.02663}, "fair_value": 0.031767, "trend_signal": 0, "relative_strength": -28.731446, "market_dynamics": -0.551762, "volatility": 10.509675, "volume_expansion": 31.41493, "expectation": {"probability": 57.6861, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.02155, "high": 0.02223, "low": 0.02028, "close": 0.02054, "volume": 110882727.0, "quote_volume": 2348613.53459}, "trend_line": 0.028151, "activity_lines": {"activity_5": 0.02135, "activity_10": 0.022351, "activity_20": 0.02482, "activity_30": 0.026112}, "fair_value": 0.031652, "trend_signal": 0, "relative_strength": -29.998699, "market_dynamics": -0.656774, "volatility": 10.470649, "volume_expansion": -22.81712, "expectation": {"probability": 57.0857, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.02054, "high": 0.02105, "low": 0.01888, "close": 0.01937, "volume": 139738163.0, "quote_volume": 2807976.10261}, "trend_line": 0.027666, "activity_lines": {"activity_5": 0.020727, "activity_10": 0.02151, "activity_20": 0.024165, "activity_30": 0.025545}, "fair_value": 0.031502, "trend_signal": 0, "relative_strength": -31.86767, "market_dynamics": -0.846999, "volatility": 10.361886, "volume_expansion": -4.782411, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.01936, "high": 0.01972, "low": 0.01756, "close": 0.01885, "volume": 133431360.0, "quote_volume": 2470662.23408}, "trend_line": 0.027116, "activity_lines": {"activity_5": 0.019937, "activity_10": 0.020775, "activity_20": 0.023501, "activity_30": 0.024977}, "fair_value": 0.031368, "trend_signal": 0, "relative_strength": -32.004914, "market_dynamics": -1.060346, "volatility": 10.216821, "volume_expansion": -8.824618, "expectation": {"probability": 55.7031, "direction": "positive"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.01884, "high": 0.01947, "low": 0.0187, "close": 0.01913, "volume": 49257796.0, "quote_volume": 942481.0385}, "trend_line": 0.026568, "activity_lines": {"activity_5": 0.019452, "activity_10": 0.020252, "activity_20": 0.02291, "activity_30": 0.024461}, "fair_value": 0.031258, "trend_signal": 0, "relative_strength": -30.883563, "market_dynamics": -1.187593, "volatility": 10.270847, "volume_expansion": -66.366598, "expectation": {"probability": 55.9758, "direction": "positive"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.01914, "high": 0.01986, "low": 0.01871, "close": 0.01934, "volume": 90358554.0, "quote_volume": 1740642.17635}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.01927, "activity_10": 0.019946, "activity_20": 0.022383, "activity_30": 0.023995}, "fair_value": 0.031164, "trend_signal": 0, "relative_strength": -30.396955, "market_dynamics": -1.157801, "volatility": 10.309398, "volume_expansion": -38.977353, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.01934, "high": 0.02004, "low": 0.01889, "close": 0.01967, "volume": 67190622.0, "quote_volume": 1315653.43867}, "trend_line": 0.025626, "activity_lines": {"activity_5": 0.019345, "activity_10": 0.019859, "activity_20": 0.021925, "activity_30": 0.02358}, "fair_value": 0.031082, "trend_signal": 0, "relative_strength": -29.760305, "market_dynamics": -1.10376, "volatility": 10.163545, "volume_expansion": -54.537855, "expectation": {"probability": 56.9049, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.01966, "high": 0.0206, "low": 0.01875, "close": 0.01894, "volume": 101839290.0, "quote_volume": 2004327.55923}, "trend_line": 0.025146, "activity_lines": {"activity_5": 0.019234, "activity_10": 0.019619, "activity_20": 0.021433, "activity_30": 0.023149}, "fair_value": 0.030975, "trend_signal": 0, "relative_strength": -30.239829, "market_dynamics": -0.9909, "volatility": 10.023596, "volume_expansion": -32.061172, "expectation": {"probability": 56.5004, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.01894, "high": 0.01924, "low": 0.0178, "close": 0.01829, "volume": 94838309.0, "quote_volume": 1771703.40998}, "trend_line": 0.024768, "activity_lines": {"activity_5": 0.018935, "activity_10": 0.019272, "activity_20": 0.020921, "activity_30": 0.022707}, "fair_value": 0.030877, "trend_signal": 0, "relative_strength": -31.475665, "market_dynamics": -0.913953, "volatility": 9.874356, "volume_expansion": -36.31845, "expectation": {"probability": 55.7186, "direction": "positive"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.01829, "high": 0.01952, "low": 0.01826, "close": 0.01919, "volume": 73096567.0, "quote_volume": 1373624.46571}, "trend_line": 0.024452, "activity_lines": {"activity_5": 0.018974, "activity_10": 0.019155, "activity_20": 0.020548, "activity_30": 0.022347}, "fair_value": 0.030783, "trend_signal": 0, "relative_strength": -29.154216, "market_dynamics": -0.798844, "volatility": 10.062981, "volume_expansion": -50.172409, "expectation": {"probability": 56.284, "direction": "positive"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0192, "high": 0.01962, "low": 0.01892, "close": 0.01934, "volume": 55699513.0, "quote_volume": 1074287.22344}, "trend_line": 0.024129, "activity_lines": {"activity_5": 0.019059, "activity_10": 0.019129, "activity_20": 0.020242, "activity_30": 0.022017}, "fair_value": 0.030685, "trend_signal": 0, "relative_strength": -28.557117, "market_dynamics": -0.503828, "volatility": 4.909343, "volume_expansion": -61.538299, "expectation": {"probability": 56.6139, "direction": "positive"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.01933, "high": 0.01973, "low": 0.01898, "close": 0.01944, "volume": 34700179.0, "quote_volume": 668714.18347}, "trend_line": 0.023886, "activity_lines": {"activity_5": 0.019177, "activity_10": 0.01916, "activity_20": 0.019994, "activity_30": 0.021714}, "fair_value": 0.030574, "trend_signal": 0, "relative_strength": -27.965644, "market_dynamics": -0.257214, "volatility": 4.764907, "volume_expansion": -75.191937, "expectation": {"probability": 57.1634, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.01945, "high": 0.02054, "low": 0.01918, "close": 0.02033, "volume": 64917859.0, "quote_volume": 1289676.58094}, "trend_line": 0.023627, "activity_lines": {"activity_5": 0.019607, "activity_10": 0.019374, "activity_20": 0.019875, "activity_30": 0.021485}, "fair_value": 0.030497, "trend_signal": 0, "relative_strength": -26.008219, "market_dynamics": 0.031794, "volatility": 3.450545, "volume_expansion": -53.133658, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.02034, "high": 0.0206, "low": 0.01941, "close": 0.01958, "volume": 64219500.0, "quote_volume": 1280890.50112}, "trend_line": 0.023335, "activity_lines": {"activity_5": 0.019694, "activity_10": 0.019433, "activity_20": 0.019733, "activity_30": 0.021224}, "fair_value": 0.030418, "trend_signal": 0, "relative_strength": -27.784853, "market_dynamics": 0.169045, "volatility": 3.409645, "volume_expansion": -51.601939, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.01959, "high": 0.01997, "low": 0.01836, "close": 0.01887, "volume": 102232745.0, "quote_volume": 1975951.65807}, "trend_line": 0.023017, "activity_lines": {"activity_5": 0.019459, "activity_10": 0.019351, "activity_20": 0.019562, "activity_30": 0.020936}, "fair_value": 0.030333, "trend_signal": 0, "relative_strength": -28.991883, "market_dynamics": 0.195619, "volatility": 3.326493, "volume_expansion": -23.581515, "expectation": {"probability": 56.2325, "direction": "positive"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.01884, "high": 0.01947, "low": 0.01833, "close": 0.01897, "volume": 74656259.0, "quote_volume": 1414450.08588}, "trend_line": 0.022736, "activity_lines": {"activity_5": 0.019278, "activity_10": 0.019291, "activity_20": 0.019449, "activity_30": 0.020675}, "fair_value": 0.03025, "trend_signal": 0, "relative_strength": -26.069045, "market_dynamics": 0.219748, "volatility": 3.17235, "volume_expansion": -44.094646, "expectation": {"probability": 55.4602, "direction": "positive"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.01896, "high": 0.01912, "low": 0.01586, "close": 0.01661, "volume": 256179725.0, "quote_volume": 4407774.42047}, "trend_line": 0.022392, "activity_lines": {"activity_5": 0.018335, "activity_10": 0.018809, "activity_20": 0.019154, "activity_30": 0.020279}, "fair_value": 0.030151, "trend_signal": 0, "relative_strength": -33.468033, "market_dynamics": 0.21237, "volatility": 4.251132, "volume_expansion": 101.43662, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.01662, "high": 0.01705, "low": 0.016, "close": 0.01636, "volume": 80582414.0, "quote_volume": 1337426.78925}, "trend_line": 0.022007, "activity_lines": {"activity_5": 0.017498, "activity_10": 0.018337, "activity_20": 0.018845, "activity_30": 0.01989}, "fair_value": 0.03005, "trend_signal": 0, "relative_strength": -34.389136, "market_dynamics": 0.133993, "volatility": 4.228493, "volume_expansion": -31.004158, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.01635, "high": 0.01768, "low": 0.01618, "close": 0.01757, "volume": 118243992.0, "quote_volume": 2014124.09476}, "trend_line": 0.021616, "activity_lines": {"activity_5": 0.017329, "activity_10": 0.018132, "activity_20": 0.018666, "activity_30": 0.019604}, "fair_value": 0.029965, "trend_signal": 0, "relative_strength": -29.00685, "market_dynamics": 0.104497, "volatility": 4.71411, "volume_expansion": 9.704905, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.01756, "high": 0.02295, "low": 0.01751, "close": 0.01996, "volume": 1245329531.0, "quote_volume": 25094750.15091}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.01809, "activity_10": 0.018374, "activity_20": 0.018735, "activity_30": 0.019497}, "fair_value": 0.029925, "trend_signal": 0, "relative_strength": -18.846858, "market_dynamics": 0.354641, "volatility": 5.952572, "volume_expansion": 691.737855, "expectation": {"probability": 55.3315, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.01994, "high": 0.02268, "low": 0.01613, "close": 0.01679, "volume": 1086239793.0, "quote_volume": 21470729.77627}, "trend_line": 0.020848, "activity_lines": {"activity_5": 0.017722, "activity_10": 0.018026, "activity_20": 0.018516, "activity_30": 0.019208}, "fair_value": 0.029859, "trend_signal": 0, "relative_strength": -28.254026, "market_dynamics": 0.389597, "volatility": 7.25765, "volume_expansion": 437.259085, "expectation": {"probability": 56.0474, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.01678, "high": 0.01948, "low": 0.01503, "close": 0.016, "volume": 533511129.0, "quote_volume": 8938339.78247}, "trend_line": 0.020419, "activity_lines": {"activity_5": 0.017236, "activity_10": 0.017581, "activity_20": 0.018244, "activity_30": 0.018896}, "fair_value": 0.029783, "trend_signal": 0, "relative_strength": -27.229786, "market_dynamics": 0.457601, "volatility": 7.29004, "volume_expansion": 138.907155, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.01602, "high": 0.01699, "low": 0.01474, "close": 0.01677, "volume": 275340915.0, "quote_volume": 4421167.19197}, "trend_line": 0.019964, "activity_lines": {"activity_5": 0.017047, "activity_10": 0.017339, "activity_20": 0.018067, "activity_30": 0.01866}, "fair_value": 0.029712, "trend_signal": 0, "relative_strength": -24.576372, "market_dynamics": 0.447952, "volatility": 7.395989, "volume_expansion": 19.664898, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.01678, "high": 0.01745, "low": 0.01541, "close": 0.01611, "volume": 204236813.0, "quote_volume": 3373675.69432}, "trend_line": 0.019576, "activity_lines": {"activity_5": 0.016611, "activity_10": 0.017041, "activity_20": 0.017839, "activity_30": 0.018412}, "fair_value": 0.029635, "trend_signal": 0, "relative_strength": -24.87189, "market_dynamics": 0.070394, "volatility": 7.297378, "volume_expansion": -12.582422, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.01612, "high": 0.01822, "low": 0.01612, "close": 0.01771, "volume": 321155279.0, "quote_volume": 5476520.23452}, "trend_line": 0.019203, "activity_lines": {"activity_5": 0.016806, "activity_10": 0.017097, "activity_20": 0.017777, "activity_30": 0.018291}, "fair_value": 0.029576, "trend_signal": 0, "relative_strength": -18.116512, "market_dynamics": 0.160537, "volatility": 7.816211, "volume_expansion": 29.902234, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.01772, "high": 0.01813, "low": 0.01688, "close": 0.01724, "volume": 178385788.0, "quote_volume": 3108658.25644}, "trend_line": 0.018841, "activity_lines": {"activity_5": 0.016994, "activity_10": 0.017089, "activity_20": 0.017677, "activity_30": 0.018165}, "fair_value": 0.029528, "trend_signal": 0, "relative_strength": -18.477766, "market_dynamics": 0.324521, "volatility": 7.834728, "volume_expansion": -29.107848, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.01723, "high": 0.0178, "low": 0.01632, "close": 0.01728, "volume": 138365923.0, "quote_volume": 2377676.48136}, "trend_line": 0.018797, "activity_lines": {"activity_5": 0.017165, "activity_10": 0.017119, "activity_20": 0.01759, "activity_30": 0.018064}, "fair_value": 0.029476, "trend_signal": 0, "relative_strength": -19.124508, "market_dynamics": 0.412332, "volatility": 7.710827, "volume_expansion": -45.778951, "expectation": {"probability": 53.0855, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.01729, "high": 0.01843, "low": 0.01716, "close": 0.01775, "volume": 146231985.0, "quote_volume": 2583338.11722}, "trend_line": 0.018739, "activity_lines": {"activity_5": 0.017408, "activity_10": 0.017223, "activity_20": 0.01756, "activity_30": 0.017996}, "fair_value": 0.02942, "trend_signal": 0, "relative_strength": -16.986961, "market_dynamics": 0.680157, "volatility": 7.719064, "volume_expansion": -43.190629, "expectation": {"probability": 53.2771, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0178, "high": 0.01793, "low": 0.01601, "close": 0.0162, "volume": 139745285.0, "quote_volume": 2369858.37885}, "trend_line": 0.018546, "activity_lines": {"activity_5": 0.017069, "activity_10": 0.01702, "activity_20": 0.017388, "activity_30": 0.017832}, "fair_value": 0.029354, "trend_signal": 0, "relative_strength": -21.042407, "market_dynamics": 0.598079, "volatility": 7.979391, "volume_expansion": -46.1801, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.01619, "high": 0.01768, "low": 0.01592, "close": 0.01633, "volume": 191373746.0, "quote_volume": 3246311.9348}, "trend_line": 0.018336, "activity_lines": {"activity_5": 0.016767, "activity_10": 0.016865, "activity_20": 0.017238, "activity_30": 0.017689}, "fair_value": 0.029279, "trend_signal": 0, "relative_strength": -18.294064, "market_dynamics": 0.570145, "volatility": 7.982844, "volume_expansion": -27.937792, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.01634, "high": 0.01687, "low": 0.01526, "close": 0.01582, "volume": 97790373.0, "quote_volume": 1581964.38312}, "trend_line": 0.018145, "activity_lines": {"activity_5": 0.016387, "activity_10": 0.016684, "activity_20": 0.017053, "activity_30": 0.017527}, "fair_value": 0.029185, "trend_signal": 0, "relative_strength": -18.455547, "market_dynamics": 0.593321, "volatility": 7.342289, "volume_expansion": -63.466337, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.01579, "high": 0.01583, "low": 0.01462, "close": 0.0149, "volume": 129113402.0, "quote_volume": 1967774.32259}, "trend_line": 0.017957, "activity_lines": {"activity_5": 0.015795, "activity_10": 0.016353, "activity_20": 0.016797, "activity_30": 0.017318}, "fair_value": 0.029094, "trend_signal": 0, "relative_strength": -18.263181, "market_dynamics": 0.400882, "volatility": 7.484821, "volume_expansion": -52.600257, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.01489, "high": 0.01563, "low": 0.01487, "close": 0.01522, "volume": 64035853.0, "quote_volume": 979432.80841}, "trend_line": 0.017819, "activity_lines": {"activity_5": 0.015468, "activity_10": 0.0161, "activity_20": 0.016594, "activity_30": 0.017141}, "fair_value": 0.029025, "trend_signal": 0, "relative_strength": -16.575613, "market_dynamics": 0.248175, "volatility": 7.212326, "volume_expansion": -76.487534, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.01522, "high": 0.01541, "low": 0.01408, "close": 0.01451, "volume": 96011238.0, "quote_volume": 1414929.56654}, "trend_line": 0.017674, "activity_lines": {"activity_5": 0.015073, "activity_10": 0.015746, "activity_20": 0.016347, "activity_30": 0.016928}, "fair_value": 0.028957, "trend_signal": 0, "relative_strength": -18.592039, "market_dynamics": -0.10512, "volatility": 6.056165, "volume_expansion": -64.951485, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.01452, "high": 0.01499, "low": 0.01378, "close": 0.01406, "volume": 83374548.0, "quote_volume": 1198283.34877}, "trend_line": 0.017505, "activity_lines": {"activity_5": 0.014641, "activity_10": 0.015339, "activity_20": 0.016081, "activity_30": 0.016695}, "fair_value": 0.028888, "trend_signal": 0, "relative_strength": -18.506619, "market_dynamics": -0.497512, "volatility": 4.720044, "volume_expansion": -69.459335, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.01405, "high": 0.01487, "low": 0.01377, "close": 0.01455, "volume": 95043840.0, "quote_volume": 1364040.24369}, "trend_line": 0.017345, "activity_lines": {"activity_5": 0.014524, "activity_10": 0.015088, "activity_20": 0.015885, "activity_30": 0.016504}, "fair_value": 0.02882, "trend_signal": 0, "relative_strength": -15.455258, "market_dynamics": -0.670673, "volatility": 4.750485, "volume_expansion": -65.314313, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.01455, "high": 0.01469, "low": 0.01354, "close": 0.01424, "volume": 101821419.0, "quote_volume": 1444189.3808}, "trend_line": 0.017164, "activity_lines": {"activity_5": 0.014388, "activity_10": 0.01483, "activity_20": 0.015681, "activity_30": 0.016304}, "fair_value": 0.028693, "trend_signal": 0, "relative_strength": -15.124911, "market_dynamics": -0.846272, "volatility": 4.520148, "volume_expansion": -61.763915, "expectation": {"probability": 54.8794, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.01425, "high": 0.01608, "low": 0.0142, "close": 0.0157, "volume": 718494475.0, "quote_volume": 11094496.41925}, "trend_line": 0.017056, "activity_lines": {"activity_5": 0.014783, "activity_10": 0.014892, "activity_20": 0.015627, "activity_30": 0.016209}, "fair_value": 0.028568, "trend_signal": 0, "relative_strength": -0.50055, "market_dynamics": -0.416542, "volatility": 5.287264, "volume_expansion": 140.95007, "expectation": {"probability": 54.3732, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0157, "high": 0.01687, "low": 0.01352, "close": 0.01408, "volume": 671256666.0, "quote_volume": 10330797.84388}, "trend_line": 0.016916, "activity_lines": {"activity_5": 0.014605, "activity_10": 0.014697, "activity_20": 0.015422, "activity_30": 0.016017}, "fair_value": 0.028409, "trend_signal": 0, "relative_strength": -8.502699, "market_dynamics": -0.281796, "volatility": 5.12719, "volume_expansion": 106.006228, "expectation": {"probability": 54.8692, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.01408, "high": 0.01422, "low": 0.01299, "close": 0.01346, "volume": 163769010.0, "quote_volume": 2200996.95277}, "trend_line": 0.016725, "activity_lines": {"activity_5": 0.01425, "activity_10": 0.014428, "activity_20": 0.015174, "activity_30": 0.015794}, "fair_value": 0.028274, "trend_signal": 0, "relative_strength": -11.408466, "market_dynamics": -0.367622, "volatility": 5.175062, "volume_expansion": -39.738713, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.01345, "high": 0.01382, "low": 0.01314, "close": 0.01333, "volume": 131464735.0, "quote_volume": 1777366.67912}, "trend_line": 0.016525, "activity_lines": {"activity_5": 0.013891, "activity_10": 0.014187, "activity_20": 0.014945, "activity_30": 0.015575}, "fair_value": 0.028147, "trend_signal": 0, "relative_strength": -13.547092, "market_dynamics": -0.384777, "volatility": 5.153629, "volume_expansion": -41.317229, "expectation": {"probability": 54.3361, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.01332, "high": 0.01422, "low": 0.01324, "close": 0.01384, "volume": 146684610.0, "quote_volume": 2004123.79879}, "trend_line": 0.016338, "activity_lines": {"activity_5": 0.013784, "activity_10": 0.014084, "activity_20": 0.014781, "activity_30": 0.015402}, "fair_value": 0.028044, "trend_signal": 0, "relative_strength": -10.842603, "market_dynamics": -0.772905, "volatility": 5.228761, "volume_expansion": -28.336343, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.01385, "high": 0.01393, "low": 0.01325, "close": 0.01388, "volume": 92604068.0, "quote_volume": 1262843.65466}, "trend_line": 0.016123, "activity_lines": {"activity_5": 0.013717, "activity_10": 0.014008, "activity_20": 0.014631, "activity_30": 0.015243}, "fair_value": 0.027961, "trend_signal": 0, "relative_strength": -8.824192, "market_dynamics": -0.740134, "volatility": 4.855654, "volume_expansion": -52.643806, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.01389, "high": 0.01439, "low": 0.01322, "close": 0.01412, "volume": 142388118.0, "quote_volume": 1977137.50103}, "trend_line": 0.015941, "activity_lines": {"activity_5": 0.013851, "activity_10": 0.014, "activity_20": 0.014517, "activity_30": 0.015114}, "fair_value": 0.027862, "trend_signal": 0, "relative_strength": -9.664612, "market_dynamics": -0.452196, "volatility": 4.885723, "volume_expansion": -26.01505, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.01413, "high": 0.01475, "low": 0.01374, "close": 0.01385, "volume": 189739464.0, "quote_volume": 2717911.67936}, "trend_line": 0.015774, "activity_lines": {"activity_5": 0.013892, "activity_10": 0.01395, "activity_20": 0.014388, "activity_30": 0.014979}, "fair_value": 0.02777, "trend_signal": 0, "relative_strength": -11.305938, "market_dynamics": -0.068227, "volatility": 4.856477, "volume_expansion": 2.073724, "expectation": {"probability": 55.1156, "direction": "positive"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.01385, "high": 0.0179, "low": 0.01376, "close": 0.01561, "volume": 730942942.0, "quote_volume": 11108181.22947}, "trend_line": 0.015662, "activity_lines": {"activity_5": 0.014494, "activity_10": 0.014223, "activity_20": 0.014444, "activity_30": 0.014969}, "fair_value": 0.027701, "trend_signal": 0, "relative_strength": 1.100222, "market_dynamics": 0.532718, "volatility": 5.756986, "volume_expansion": 242.341854, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.01559, "high": 0.01579, "low": 0.01373, "close": 0.01387, "volume": 245438046.0, "quote_volume": 3603131.51339}, "trend_line": 0.01557, "activity_lines": {"activity_5": 0.014364, "activity_10": 0.014161, "activity_20": 0.014342, "activity_30": 0.014853}, "fair_value": 0.027627, "trend_signal": 0, "relative_strength": -9.242315, "market_dynamics": 0.806163, "volatility": 6.459732, "volume_expansion": 12.140685, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.01386, "high": 0.01386, "low": 0.0132, "close": 0.01321, "volume": 113141355.0, "quote_volume": 1532946.0958}, "trend_line": 0.015465, "activity_lines": {"activity_5": 0.014012, "activity_10": 0.013986, "activity_20": 0.014194, "activity_30": 0.014701}, "fair_value": 0.027541, "trend_signal": 0, "relative_strength": -12.288969, "market_dynamics": 0.842055, "volatility": 6.464132, "volume_expansion": -47.911933, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.01322, "high": 0.01329, "low": 0.0121, "close": 0.0125, "volume": 228615633.0, "quote_volume": 2853073.38086}, "trend_line": 0.015296, "activity_lines": {"activity_5": 0.013468, "activity_10": 0.013727, "activity_20": 0.014, "activity_30": 0.014509}, "fair_value": 0.027447, "trend_signal": 0, "relative_strength": -12.881933, "market_dynamics": 0.718407, "volatility": 6.55633, "volume_expansion": 3.140218, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.01252, "high": 0.01378, "low": 0.01241, "close": 0.01342, "volume": 208129553.0, "quote_volume": 2713204.84201}, "trend_line": 0.015078, "activity_lines": {"activity_5": 0.013339, "activity_10": 0.013664, "activity_20": 0.013911, "activity_30": 0.014388}, "fair_value": 0.027355, "trend_signal": 0, "relative_strength": -11.287186, "market_dynamics": 0.396241, "volatility": 6.801131, "volume_expansion": -6.455671, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.01343, "high": 0.01439, "low": 0.01333, "close": 0.01374, "volume": 161748179.0, "quote_volume": 2235590.85717}, "trend_line": 0.014977, "activity_lines": {"activity_5": 0.013345, "activity_10": 0.01366, "activity_20": 0.013866, "activity_30": 0.014302}, "fair_value": 0.027273, "trend_signal": 0, "relative_strength": -10.804452, "market_dynamics": 0.344464, "volatility": 6.815902, "volume_expansion": -28.331976, "expectation": {"probability": 52.2812, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.01376, "high": 0.01381, "low": 0.013, "close": 0.01315, "volume": 68272074.0, "quote_volume": 919059.2897}, "trend_line": 0.014882, "activity_lines": {"activity_5": 0.013279, "activity_10": 0.013541, "activity_20": 0.013776, "activity_30": 0.014184}, "fair_value": 0.027194, "trend_signal": 0, "relative_strength": -12.835399, "market_dynamics": 0.269168, "volatility": 6.255897, "volume_expansion": -69.336427, "expectation": {"probability": 55.303, "direction": "positive"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.01315, "high": 0.01416, "low": 0.01234, "close": 0.01275, "volume": 170126349.0, "quote_volume": 2273099.99605}, "trend_line": 0.014748, "activity_lines": {"activity_5": 0.013127, "activity_10": 0.013362, "activity_20": 0.013655, "activity_30": 0.014047}, "fair_value": 0.027101, "trend_signal": 0, "relative_strength": -12.395011, "market_dynamics": 0.303455, "volatility": 5.74688, "volume_expansion": -25.367899, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.01274, "high": 0.01349, "low": 0.01257, "close": 0.01318, "volume": 111245795.0, "quote_volume": 1458328.87616}, "trend_line": 0.01465, "activity_lines": {"activity_5": 0.01315, "activity_10": 0.013281, "activity_20": 0.013587, "activity_30": 0.013946}, "fair_value": 0.027011, "trend_signal": 0, "relative_strength": -8.940178, "market_dynamics": 0.320079, "volatility": 5.722646, "volume_expansion": -51.360526, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.01318, "high": 0.0133, "low": 0.01246, "close": 0.01284, "volume": 145333830.0, "quote_volume": 1873590.80266}, "trend_line": 0.014488, "activity_lines": {"activity_5": 0.013014, "activity_10": 0.013156, "activity_20": 0.013493, "activity_30": 0.013829}, "fair_value": 0.026928, "trend_signal": 0, "relative_strength": -12.040418, "market_dynamics": 0.256795, "volatility": 5.757341, "volume_expansion": -37.305576, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.01283, "high": 0.01405, "low": 0.0128, "close": 0.01316, "volume": 178390254.0, "quote_volume": 2394393.86864}, "trend_line": 0.014352, "activity_lines": {"activity_5": 0.013023, "activity_10": 0.013108, "activity_20": 0.013435, "activity_30": 0.013743}, "fair_value": 0.026842, "trend_signal": 0, "relative_strength": -9.743055, "market_dynamics": 0.389844, "volatility": 5.702315, "volume_expansion": -24.404608, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.01316, "high": 0.01414, "low": 0.01295, "close": 0.01353, "volume": 163160276.0, "quote_volume": 2204624.52574}, "trend_line": 0.014227, "activity_lines": {"activity_5": 0.013195, "activity_10": 0.013171, "activity_20": 0.013419, "activity_30": 0.01369}, "fair_value": 0.026757, "trend_signal": 0, "relative_strength": -8.898642, "market_dynamics": 0.566041, "volatility": 5.754474, "volume_expansion": -31.745602, "expectation": {"probability": 52.2559, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.01353, "high": 0.01378, "low": 0.01298, "close": 0.01308, "volume": 66173686.0, "quote_volume": 886258.47244}, "trend_line": 0.014071, "activity_lines": {"activity_5": 0.013191, "activity_10": 0.013159, "activity_20": 0.013364, "activity_30": 0.013616}, "fair_value": 0.026672, "trend_signal": 0, "relative_strength": -10.910188, "market_dynamics": 0.543618, "volatility": 5.792, "volume_expansion": -67.943956, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.01307, "high": 0.0131, "low": 0.01235, "close": 0.01283, "volume": 125296923.0, "quote_volume": 1577815.43967}, "trend_line": 0.013959, "activity_lines": {"activity_5": 0.013081, "activity_10": 0.013103, "activity_20": 0.013297, "activity_30": 0.013536}, "fair_value": 0.026583, "trend_signal": 0, "relative_strength": -12.670005, "market_dynamics": 0.550901, "volatility": 5.791984, "volume_expansion": -30.053786, "expectation": {"probability": 54.3551, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.01283, "high": 0.01316, "low": 0.0121, "close": 0.01244, "volume": 88038984.0, "quote_volume": 1113984.20156}, "trend_line": 0.013829, "activity_lines": {"activity_5": 0.012865, "activity_10": 0.012971, "activity_20": 0.0132, "activity_30": 0.013438}, "fair_value": 0.02648, "trend_signal": 0, "relative_strength": -12.827354, "market_dynamics": 0.297642, "volatility": 4.533772, "volume_expansion": -49.791492, "expectation": {"probability": 53.3706, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.01246, "high": 0.01322, "low": 0.0124, "close": 0.01305, "volume": 97797438.0, "quote_volume": 1257107.5833}, "trend_line": 0.013737, "activity_lines": {"activity_5": 0.012879, "activity_10": 0.012967, "activity_20": 0.013165, "activity_30": 0.013388}, "fair_value": 0.02636, "trend_signal": 0, "relative_strength": -8.240298, "market_dynamics": 0.238031, "volatility": 3.94095, "volume_expansion": -43.68563, "expectation": {"probability": 50.2574, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.01305, "high": 0.01326, "low": 0.01213, "close": 0.01225, "volume": 147732586.0, "quote_volume": 1882028.1793}, "trend_line": 0.013648, "activity_lines": {"activity_5": 0.012634, "activity_10": 0.012831, "activity_20": 0.013055, "activity_30": 0.013292}, "fair_value": 0.026195, "trend_signal": 0, "relative_strength": -11.46294, "market_dynamics": 0.253891, "volatility": 4.064286, "volume_expansion": -14.957301, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.01225, "high": 0.01257, "low": 0.01155, "close": 0.01188, "volume": 147203344.0, "quote_volume": 1774131.03484}, "trend_line": 0.013537, "activity_lines": {"activity_5": 0.012351, "activity_10": 0.012643, "activity_20": 0.012917, "activity_30": 0.013178}, "fair_value": 0.02604, "trend_signal": 0, "relative_strength": -12.011916, "market_dynamics": 0.220113, "volatility": 3.902753, "volume_expansion": -16.573025, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.01188, "high": 0.01209, "low": 0.01169, "close": 0.01201, "volume": 76297713.0, "quote_volume": 909765.04481}, "trend_line": 0.013454, "activity_lines": {"activity_5": 0.012191, "activity_10": 0.012495, "activity_20": 0.012802, "activity_30": 0.013079}, "fair_value": 0.025888, "trend_signal": 0, "relative_strength": -12.093056, "market_dynamics": 0.160341, "volatility": 3.315193, "volume_expansion": -55.933248, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.012, "high": 0.0121, "low": 0.01119, "close": 0.01129, "volume": 101681996.0, "quote_volume": 1185172.85813}, "trend_line": 0.013361, "activity_lines": {"activity_5": 0.011845, "activity_10": 0.012237, "activity_20": 0.012628, "activity_30": 0.01294}, "fair_value": 0.025741, "trend_signal": 0, "relative_strength": -15.323097, "market_dynamics": -0.271428, "volatility": 3.45165, "volume_expansion": -39.739841, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0113, "high": 0.01159, "low": 0.01062, "close": 0.01078, "volume": 110400869.0, "quote_volume": 1227328.6469}, "trend_line": 0.013236, "activity_lines": {"activity_5": 0.011407, "activity_10": 0.011915, "activity_20": 0.012417, "activity_30": 0.012773}, "fair_value": 0.025584, "trend_signal": 0, "relative_strength": -17.996538, "market_dynamics": -0.692535, "volatility": 3.465779, "volume_expansion": -19.831623, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.01076, "high": 0.01179, "low": 0.01054, "close": 0.01166, "volume": 114767646.0, "quote_volume": 1289334.56799}, "trend_line": 0.01315, "activity_lines": {"activity_5": 0.011413, "activity_10": 0.011796, "activity_20": 0.012314, "activity_30": 0.012672}, "fair_value": 0.025434, "trend_signal": 0, "relative_strength": -13.562763, "market_dynamics": -0.889942, "volatility": 4.19876, "volume_expansion": -12.509805, "expectation": {"probability": 51.0645, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.01166, "high": 0.01205, "low": 0.01161, "close": 0.01182, "volume": 134663204.0, "quote_volume": 1595355.53408}, "trend_line": 0.01302, "activity_lines": {"activity_5": 0.011511, "activity_10": 0.011741, "activity_20": 0.012236, "activity_30": 0.012586}, "fair_value": 0.025287, "trend_signal": 0, "relative_strength": -12.172214, "market_dynamics": -0.800113, "volatility": 4.09566, "volume_expansion": 1.82179, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.01181, "high": 0.01214, "low": 0.01107, "close": 0.01146, "volume": 96082627.0, "quote_volume": 1115311.10115}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.011494, "activity_10": 0.011642, "activity_20": 0.01213, "activity_30": 0.012485}, "fair_value": 0.025133, "trend_signal": 0, "relative_strength": -14.874553, "market_dynamics": -0.69044, "volatility": 4.112727, "volume_expansion": -23.517636, "expectation": {"probability": 52.7713, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.01147, "high": 0.01177, "low": 0.01133, "close": 0.01153, "volume": 103786888.0, "quote_volume": 1201286.1083}, "trend_line": 0.012869, "activity_lines": {"activity_5": 0.011537, "activity_10": 0.011581, "activity_20": 0.012037, "activity_30": 0.012395}, "fair_value": 0.024976, "trend_signal": 0, "relative_strength": -14.109443, "market_dynamics": -0.503707, "volatility": 4.035423, "volume_expansion": -13.805448, "expectation": {"probability": 51.4605, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.01153, "high": 0.0116, "low": 0.01107, "close": 0.01141, "volume": 84520800.0, "quote_volume": 955038.74611}, "trend_line": 0.012805, "activity_lines": {"activity_5": 0.011523, "activity_10": 0.011515, "activity_20": 0.01194, "activity_30": 0.0123}, "fair_value": 0.024812, "trend_signal": 0, "relative_strength": -13.580892, "market_dynamics": -0.552452, "volatility": 3.904967, "volume_expansion": -27.48025, "expectation": {"probability": 52.8013, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.01143, "high": 0.01154, "low": 0.0111, "close": 0.01147, "volume": 42370830.0, "quote_volume": 479406.25165}, "trend_line": 0.012726, "activity_lines": {"activity_5": 0.011488, "activity_10": 0.01149, "activity_20": 0.011861, "activity_30": 0.012214}, "fair_value": 0.024637, "trend_signal": 0, "relative_strength": -12.755324, "market_dynamics": -0.615306, "volatility": 3.876458, "volume_expansion": -63.236871, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.01148, "high": 0.01192, "low": 0.01141, "close": 0.01145, "volume": 54734108.0, "quote_volume": 640371.30829}, "trend_line": 0.012645, "activity_lines": {"activity_5": 0.011459, "activity_10": 0.011475, "activity_20": 0.011787, "activity_30": 0.012132}, "fair_value": 0.024468, "trend_signal": 0, "relative_strength": -12.168162, "market_dynamics": -0.527089, "volatility": 3.868591, "volume_expansion": -50.007204, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.01144, "high": 0.01181, "low": 0.01144, "close": 0.01159, "volume": 30047756.0, "quote_volume": 349700.2026}, "trend_line": 0.01256, "activity_lines": {"activity_5": 0.011501, "activity_10": 0.011494, "activity_20": 0.011733, "activity_30": 0.012064}, "fair_value": 0.024327, "trend_signal": 0, "relative_strength": -10.954794, "market_dynamics": -0.365815, "volatility": 3.842889, "volume_expansion": -71.498206, "expectation": {"probability": 51.2496, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0116, "high": 0.01223, "low": 0.01157, "close": 0.01211, "volume": 78401873.0, "quote_volume": 931956.5779}, "trend_line": 0.012502, "activity_lines": {"activity_5": 0.011707, "activity_10": 0.011615, "activity_20": 0.011737, "activity_30": 0.012035}, "fair_value": 0.024193, "trend_signal": 0, "relative_strength": -7.214002, "market_dynamics": 0.02182, "volatility": 3.802843, "volume_expansion": -23.193769, "expectation": {"probability": 49.8354, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.01212, "high": 0.01213, "low": 0.01172, "close": 0.01185, "volume": 35810756.0, "quote_volume": 428297.64328}, "trend_line": 0.012377, "activity_lines": {"activity_5": 0.011789, "activity_10": 0.011673, "activity_20": 0.011718, "activity_30": 0.011993}, "fair_value": 0.024048, "trend_signal": 0, "relative_strength": -8.99876, "market_dynamics": 0.358234, "volatility": 3.505382, "volume_expansion": -62.284027, "expectation": {"probability": 52.7422, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.01185, "high": 0.01208, "low": 0.0116, "close": 0.01169, "volume": 38131533.0, "quote_volume": 451221.30473}, "trend_line": 0.012304, "activity_lines": {"activity_5": 0.011787, "activity_10": 0.011683, "activity_20": 0.011691, "activity_30": 0.011949}, "fair_value": 0.023903, "trend_signal": 0, "relative_strength": -9.049561, "market_dynamics": 0.612686, "volatility": 3.434249, "volume_expansion": -57.009257, "expectation": {"probability": 52.2957, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.01169, "high": 0.01176, "low": 0.01116, "close": 0.01157, "volume": 66975736.0, "quote_volume": 767991.08499}, "trend_line": 0.01225, "activity_lines": {"activity_5": 0.011731, "activity_10": 0.011671, "activity_20": 0.011662, "activity_30": 0.011901}, "fair_value": 0.023712, "trend_signal": 0, "relative_strength": -10.813742, "market_dynamics": 0.744282, "volatility": 3.426902, "volume_expansion": -24.52348, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.01157, "high": 0.01173, "low": 0.01115, "close": 0.01146, "volume": 62487653.0, "quote_volume": 715983.57105}, "trend_line": 0.012215, "activity_lines": {"activity_5": 0.011631, "activity_10": 0.011643, "activity_20": 0.011629, "activity_30": 0.01185}, "fair_value": 0.023551, "trend_signal": 0, "relative_strength": -10.415259, "market_dynamics": 0.727134, "volatility": 3.04324, "volume_expansion": -26.997606, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.01147, "high": 0.01273, "low": 0.01137, "close": 0.01247, "volume": 179806841.0, "quote_volume": 2184260.42703}, "trend_line": 0.012183, "activity_lines": {"activity_5": 0.011875, "activity_10": 0.011799, "activity_20": 0.011698, "activity_30": 0.011867}, "fair_value": 0.023387, "trend_signal": 0, "relative_strength": -3.482321, "market_dynamics": 0.931851, "volatility": 3.486493, "volume_expansion": 99.375309, "expectation": {"probability": 46.7118, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.01247, "high": 0.0129, "low": 0.01238, "close": 0.01273, "volume": 95950852.0, "quote_volume": 1209327.70677}, "trend_line": 0.01215, "activity_lines": {"activity_5": 0.012183, "activity_10": 0.011985, "activity_20": 0.011792, "activity_30": 0.011902}, "fair_value": 0.023244, "trend_signal": 0, "relative_strength": -2.532798, "market_dynamics": 1.123208, "volatility": 2.911456, "volume_expansion": 6.502265, "expectation": {"probability": 47.1333, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.01273, "high": 0.01297, "low": 0.01236, "close": 0.01289, "volume": 56390884.0, "quote_volume": 713979.19323}, "trend_line": 0.012141, "activity_lines": {"activity_5": 0.012485, "activity_10": 0.012176, "activity_20": 0.011904, "activity_30": 0.01195}, "fair_value": 0.023116, "trend_signal": 0, "relative_strength": -1.757257, "market_dynamics": 1.290634, "volatility": 2.90962, "volume_expansion": -34.065565, "expectation": {"probability": 47.7734, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.01289, "high": 0.01438, "low": 0.01288, "close": 0.01384, "volume": 213892305.0, "quote_volume": 2921365.04502}, "trend_line": 0.012177, "activity_lines": {"activity_5": 0.013023, "activity_10": 0.012514, "activity_20": 0.012102, "activity_30": 0.012059}, "fair_value": 0.022994, "trend_signal": 0, "relative_strength": 4.547993, "market_dynamics": 1.529094, "volatility": 3.185094, "volume_expansion": 140.706684, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.01384, "high": 0.01397, "low": 0.01307, "close": 0.01355, "volume": 109303074.0, "quote_volume": 1468749.85381}, "trend_line": 0.01219, "activity_lines": {"activity_5": 0.013314, "activity_10": 0.012756, "activity_20": 0.012264, "activity_30": 0.012148}, "fair_value": 0.022881, "trend_signal": 0, "relative_strength": -0.008759, "market_dynamics": 1.505383, "volatility": 3.307252, "volume_expansion": 20.762984, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.01355, "high": 0.01394, "low": 0.01296, "close": 0.01366, "volume": 89706294.0, "quote_volume": 1210888.9791}, "trend_line": 0.012217, "activity_lines": {"activity_5": 0.013502, "activity_10": 0.012982, "activity_20": 0.012428, "activity_30": 0.012243}, "fair_value": 0.022759, "trend_signal": 1, "relative_strength": 1.104951, "market_dynamics": 1.491234, "volatility": 3.251032, "volume_expansion": -0.228371, "expectation": {"probability": 39.7933, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.01366, "high": 0.01389, "low": 0.01303, "close": 0.01328, "volume": 77857984.0, "quote_volume": 1046002.65724}, "trend_line": 0.012221, "activity_lines": {"activity_5": 0.013484, "activity_10": 0.013111, "activity_20": 0.012545, "activity_30": 0.012311}, "fair_value": 0.022619, "trend_signal": 1, "relative_strength": 0.972563, "market_dynamics": 1.482593, "volatility": 3.417877, "volume_expansion": -11.810114, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.01328, "high": 0.0139, "low": 0.01252, "close": 0.01302, "volume": 119920387.0, "quote_volume": 1574346.91493}, "trend_line": 0.012204, "activity_lines": {"activity_5": 0.013343, "activity_10": 0.013167, "activity_20": 0.012626, "activity_30": 0.012363}, "fair_value": 0.022487, "trend_signal": 1, "relative_strength": -0.590422, "market_dynamics": 1.367106, "volatility": 3.495672, "volume_expansion": 35.438804, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.01302, "high": 0.01325, "low": 0.01275, "close": 0.01298, "volume": 56156829.0, "quote_volume": 729263.45771}, "trend_line": 0.012201, "activity_lines": {"activity_5": 0.013179, "activity_10": 0.013191, "activity_20": 0.012696, "activity_30": 0.012413}, "fair_value": 0.022353, "trend_signal": 1, "relative_strength": -0.216562, "market_dynamics": 1.179908, "volatility": 3.510298, "volume_expansion": -33.633949, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.01298, "high": 0.01311, "low": 0.01272, "close": 0.01284, "volume": 43514440.0, "quote_volume": 563491.01366}, "trend_line": 0.012201, "activity_lines": {"activity_5": 0.013027, "activity_10": 0.013164, "activity_20": 0.012748, "activity_30": 0.012454}, "fair_value": 0.022202, "trend_signal": 1, "relative_strength": -0.962516, "market_dynamics": 0.916547, "volatility": 3.391552, "volume_expansion": -46.926096, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.01284, "high": 0.0131, "low": 0.01262, "close": 0.01281, "volume": 26564851.0, "quote_volume": 343491.8482}, "trend_line": 0.012213, "activity_lines": {"activity_5": 0.012911, "activity_10": 0.013106, "activity_20": 0.012789, "activity_30": 0.012493}, "fair_value": 0.022045, "trend_signal": 1, "relative_strength": -1.209751, "market_dynamics": 0.647321, "volatility": 3.320982, "volume_expansion": -65.997987, "expectation": {"probability": 47.6558, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.01282, "high": 0.0131, "low": 0.01237, "close": 0.01253, "volume": 104904339.0, "quote_volume": 1331658.76635}, "trend_line": 0.012196, "activity_lines": {"activity_5": 0.012759, "activity_10": 0.012992, "activity_20": 0.012799, "activity_30": 0.012514}, "fair_value": 0.021881, "trend_signal": 1, "relative_strength": -3.30074, "market_dynamics": 0.383521, "volatility": 3.362938, "volume_expansion": 32.544564, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.01253, "high": 0.01383, "low": 0.01251, "close": 0.01367, "volume": 153015070.0, "quote_volume": 2036269.01872}, "trend_line": 0.012243, "activity_lines": {"activity_5": 0.013037, "activity_10": 0.013088, "activity_20": 0.012911, "activity_30": 0.012609}, "fair_value": 0.021729, "trend_signal": 1, "relative_strength": 1.157551, "market_dynamics": 0.427299, "volatility": 3.978212, "volume_expansion": 80.700825, "expectation": {"probability": 33.6028, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.01367, "high": 0.01391, "low": 0.0131, "close": 0.01326, "volume": 150754812.0, "quote_volume": 2036833.68879}, "trend_line": 0.012289, "activity_lines": {"activity_5": 0.013135, "activity_10": 0.013096, "activity_20": 0.012974, "activity_30": 0.012675}, "fair_value": 0.021591, "trend_signal": 1, "relative_strength": -3.212684, "market_dynamics": 0.454791, "volatility": 4.093378, "volume_expansion": 68.479319, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.01326, "high": 0.01332, "low": 0.01206, "close": 0.01237, "volume": 99430675.0, "quote_volume": 1260407.27019}, "trend_line": 0.012301, "activity_lines": {"activity_5": 0.012918, "activity_10": 0.012952, "activity_20": 0.012944, "activity_30": 0.01268}, "fair_value": 0.021419, "trend_signal": 1, "relative_strength": -8.094755, "market_dynamics": 0.270431, "volatility": 3.962078, "volume_expansion": 6.973529, "expectation": {"probability": 46.7751, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.01236, "high": 0.01331, "low": 0.01218, "close": 0.01323, "volume": 335912714.0, "quote_volume": 4343281.58114}, "trend_line": 0.012366, "activity_lines": {"activity_5": 0.013019, "activity_10": 0.012986, "activity_20": 0.012991, "activity_30": 0.01274}, "fair_value": 0.021252, "trend_signal": 1, "relative_strength": -1.374926, "market_dynamics": 0.299661, "volatility": 4.32501, "volume_expansion": 217.424629, "expectation": {"probability": 42.8011, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.01325, "high": 0.01338, "low": 0.01282, "close": 0.01285, "volume": 81909379.0, "quote_volume": 1075415.0121}, "trend_line": 0.012435, "activity_lines": {"activity_5": 0.012965, "activity_10": 0.012959, "activity_20": 0.012997, "activity_30": 0.012771}, "fair_value": 0.021112, "trend_signal": 1, "relative_strength": -3.524318, "market_dynamics": -0.058118, "volatility": 4.3945, "volume_expansion": -24.248696, "expectation": {"probability": 51.7807, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.01286, "high": 0.01342, "low": 0.01244, "close": 0.01246, "volume": 102360560.0, "quote_volume": 1324164.1551}, "trend_line": 0.012462, "activity_lines": {"activity_5": 0.012759, "activity_10": 0.012869, "activity_20": 0.012962, "activity_30": 0.012773}, "fair_value": 0.020965, "trend_signal": 1, "relative_strength": -4.735967, "market_dynamics": -0.365155, "volatility": 3.955308, "volume_expansion": -8.06553, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.01245, "high": 0.01245, "low": 0.01111, "close": 0.01223, "volume": 211203798.0, "quote_volume": 2510827.32507}, "trend_line": 0.012475, "activity_lines": {"activity_5": 0.012558, "activity_10": 0.012747, "activity_20": 0.0129, "activity_30": 0.012758}, "fair_value": 0.020812, "trend_signal": 1, "relative_strength": -4.922404, "market_dynamics": -0.360995, "volatility": 3.949409, "volume_expansion": 78.152595, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.01222, "high": 0.01261, "low": 0.01123, "close": 0.01133, "volume": 150737546.0, "quote_volume": 1809241.91919}, "trend_line": 0.012471, "activity_lines": {"activity_5": 0.012125, "activity_10": 0.012475, "activity_20": 0.01275, "activity_30": 0.012684}, "fair_value": 0.02065, "trend_signal": 0, "relative_strength": -7.416575, "market_dynamics": -0.70848, "volatility": 4.27968, "volume_expansion": 22.58605, "expectation": {"probability": 49.839, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.01133, "high": 0.0121, "low": 0.01133, "close": 0.01178, "volume": 102304994.0, "quote_volume": 1204188.68583}, "trend_line": 0.012479, "activity_lines": {"activity_5": 0.011912, "activity_10": 0.012313, "activity_20": 0.012644, "activity_30": 0.012639}, "fair_value": 0.020502, "trend_signal": 0, "relative_strength": -4.652398, "market_dynamics": -0.860314, "volatility": 4.45538, "volume_expansion": -14.094091, "expectation": {"probability": 49.576, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.01179, "high": 0.01201, "low": 0.01132, "close": 0.01139, "volume": 98914715.0, "quote_volume": 1150801.83004}, "trend_line": 0.012479, "activity_lines": {"activity_5": 0.011665, "activity_10": 0.012098, "activity_20": 0.012503, "activity_30": 0.012569}, "fair_value": 0.020365, "trend_signal": 0, "relative_strength": -7.689725, "market_dynamics": -0.995027, "volatility": 4.494925, "volume_expansion": -17.044151, "expectation": {"probability": 50.1741, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.01139, "high": 0.01193, "low": 0.01126, "close": 0.01142, "volume": 73334051.0, "quote_volume": 851955.85384}, "trend_line": 0.012477, "activity_lines": {"activity_5": 0.011526, "activity_10": 0.01191, "activity_20": 0.012372, "activity_30": 0.012501}, "fair_value": 0.020215, "trend_signal": 0, "relative_strength": -7.235134, "market_dynamics": -1.19655, "volatility": 4.502254, "volume_expansion": -38.931518, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.01142, "high": 0.01204, "low": 0.01135, "close": 0.01184, "volume": 76986461.0, "quote_volume": 906412.25578}, "trend_line": 0.01249, "activity_lines": {"activity_5": 0.011596, "activity_10": 0.011838, "activity_20": 0.012288, "activity_30": 0.012459}, "fair_value": 0.020075, "trend_signal": 0, "relative_strength": -3.22477, "market_dynamics": -1.149401, "volatility": 4.646353, "volume_expansion": -32.014571, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.01184, "high": 0.01238, "low": 0.01083, "close": 0.01115, "volume": 233140304.0, "quote_volume": 2760016.16998}, "trend_line": 0.012475, "activity_lines": {"activity_5": 0.011462, "activity_10": 0.011667, "activity_20": 0.012147, "activity_30": 0.012373}, "fair_value": 0.019906, "trend_signal": 0, "relative_strength": -5.991172, "market_dynamics": -1.074945, "volatility": 4.845072, "volume_expansion": 95.20837, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.01116, "high": 0.01205, "low": 0.01112, "close": 0.01165, "volume": 154459622.0, "quote_volume": 1794910.6747}, "trend_line": 0.01246, "activity_lines": {"activity_5": 0.011507, "activity_10": 0.01161, "activity_20": 0.012066, "activity_30": 0.01232}, "fair_value": 0.019743, "trend_signal": 0, "relative_strength": -3.492388, "market_dynamics": -0.913227, "volatility": 5.017181, "volume_expansion": 25.915594, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.01164, "high": 0.01171, "low": 0.01113, "close": 0.01143, "volume": 54761860.0, "quote_volume": 625136.57771}, "trend_line": 0.012446, "activity_lines": {"activity_5": 0.011487, "activity_10": 0.011541, "activity_20": 0.011973, "activity_30": 0.012253}, "fair_value": 0.019587, "trend_signal": 0, "relative_strength": -6.013095, "market_dynamics": -0.915943, "volatility": 4.275536, "volume_expansion": -54.93384, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.01143, "high": 0.01168, "low": 0.01114, "close": 0.01126, "volume": 124260183.0, "quote_volume": 1411437.08929}, "trend_line": 0.012432, "activity_lines": {"activity_5": 0.011407, "activity_10": 0.011466, "activity_20": 0.011873, "activity_30": 0.012177}, "fair_value": 0.019454, "trend_signal": 0, "relative_strength": -7.254018, "market_dynamics": -0.959575, "volatility": 4.247185, "volume_expansion": 2.07738, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.01127, "high": 0.0113, "low": 0.0101, "close": 0.01037, "volume": 215563040.0, "quote_volume": 2268360.5568}, "trend_line": 0.012392, "activity_lines": {"activity_5": 0.011042, "activity_10": 0.011252, "activity_20": 0.011696, "activity_30": 0.012044}, "fair_value": 0.019308, "trend_signal": 0, "relative_strength": -9.602692, "market_dynamics": -1.033387, "volatility": 4.369624, "volume_expansion": 66.199124, "expectation": {"probability": 49.56, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.01036, "high": 0.01058, "low": 0.00985, "close": 0.01037, "volume": 135713627.0, "quote_volume": 1379521.22411}, "trend_line": 0.012355, "activity_lines": {"activity_5": 0.010775, "activity_10": 0.011072, "activity_20": 0.011532, "activity_30": 0.011913}, "fair_value": 0.019164, "trend_signal": 0, "relative_strength": -8.888337, "market_dynamics": -1.237493, "volatility": 3.774473, "volume_expansion": 1.043839, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.01037, "high": 0.01053, "low": 0.00837, "close": 0.00963, "volume": 326649301.0, "quote_volume": 3088492.96109}, "trend_line": 0.012261, "activity_lines": {"activity_5": 0.010313, "activity_10": 0.010774, "activity_20": 0.011309, "activity_30": 0.011738}, "fair_value": 0.019005, "trend_signal": 0, "relative_strength": -9.202651, "market_dynamics": -1.208335, "volatility": 4.024357, "volume_expansion": 118.763979, "expectation": {"probability": 48.6143, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.00963, "high": 0.01075, "low": 0.00906, "close": 0.00922, "volume": 361956737.0, "quote_volume": 3601462.38832}, "trend_line": 0.012144, "activity_lines": {"activity_5": 0.009849, "activity_10": 0.010441, "activity_20": 0.011062, "activity_30": 0.011541}, "fair_value": 0.018854, "trend_signal": 0, "relative_strength": -10.825459, "market_dynamics": -1.233642, "volatility": 4.059909, "volume_expansion": 123.197969, "expectation": {"probability": 48.4181, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.00923, "high": 0.00979, "low": 0.00895, "close": 0.00974, "volume": 172619503.0, "quote_volume": 1615517.76871}, "trend_line": 0.012039, "activity_lines": {"activity_5": 0.009705, "activity_10": 0.010243, "activity_20": 0.010881, "activity_30": 0.011386}, "fair_value": 0.018698, "trend_signal": 0, "relative_strength": -7.727825, "market_dynamics": -1.271525, "volatility": 4.517934, "volume_expansion": 5.805017, "expectation": {"probability": 48.0584, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.00975, "high": 0.00982, "low": 0.00891, "close": 0.0093, "volume": 112744076.0, "quote_volume": 1063908.9013}, "trend_line": 0.011887, "activity_lines": {"activity_5": 0.009517, "activity_10": 0.009994, "activity_20": 0.010676, "activity_30": 0.01121}, "fair_value": 0.018547, "trend_signal": 0, "relative_strength": -8.156395, "market_dynamics": -1.241596, "volatility": 4.309619, "volume_expansion": -30.080394, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00931, "high": 0.0096, "low": 0.00895, "close": 0.00923, "volume": 102701702.0, "quote_volume": 952540.76552}, "trend_line": 0.011743, "activity_lines": {"activity_5": 0.009376, "activity_10": 0.009779, "activity_20": 0.010484, "activity_30": 0.011038}, "fair_value": 0.018409, "trend_signal": 0, "relative_strength": -5.429139, "market_dynamics": -1.339174, "volatility": 4.060886, "volume_expansion": -36.37283, "expectation": {"probability": 48.3717, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00924, "high": 0.00933, "low": 0.00758, "close": 0.00766, "volume": 232893483.0, "quote_volume": 1943948.49504}, "trend_line": 0.011543, "activity_lines": {"activity_5": 0.008788, "activity_10": 0.009314, "activity_20": 0.010157, "activity_30": 0.010775}, "fair_value": 0.018252, "trend_signal": 0, "relative_strength": -8.513439, "market_dynamics": -1.368561, "volatility": 5.674467, "volume_expansion": 49.041578, "expectation": {"probability": 47.575, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00766, "high": 0.00861, "low": 0.0069, "close": 0.00843, "volume": 217618733.0, "quote_volume": 1676384.55653}, "trend_line": 0.011382, "activity_lines": {"activity_5": 0.008588, "activity_10": 0.009061, "activity_20": 0.009929, "activity_30": 0.010574}, "fair_value": 0.018101, "trend_signal": 0, "relative_strength": -10.034612, "market_dynamics": -1.342337, "volatility": 6.526159, "volume_expansion": 33.470583, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00843, "high": 0.00894, "low": 0.00811, "close": 0.00859, "volume": 195891985.0, "quote_volume": 1678082.5632}, "trend_line": 0.011234, "activity_lines": {"activity_5": 0.008494, "activity_10": 0.008892, "activity_20": 0.009739, "activity_30": 0.010394}, "fair_value": 0.017961, "trend_signal": 0, "relative_strength": -6.525278, "market_dynamics": -1.334108, "volatility": 6.432476, "volume_expansion": 16.795094, "expectation": {"probability": 48.52, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.00858, "high": 0.00891, "low": 0.00829, "close": 0.00836, "volume": 81421668.0, "quote_volume": 700628.20226}, "trend_line": 0.01108, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008729, "activity_20": 0.009544, "activity_30": 0.010208}, "fair_value": 0.017811, "trend_signal": 0, "relative_strength": -10.281083, "market_dynamics": -1.283127, "volatility": 6.350992, "volume_expansion": -49.500831, "expectation": {"probability": 48.1958, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.00837, "high": 0.00854, "low": 0.008, "close": 0.00836, "volume": 95531947.0, "quote_volume": 792462.37072}, "trend_line": 0.010931, "activity_lines": {"activity_5": 0.008369, "activity_10": 0.008603, "activity_20": 0.009368, "activity_30": 0.010033}, "fair_value": 0.017664, "trend_signal": 0, "relative_strength": -9.863597, "market_dynamics": -1.339179, "volatility": 6.134063, "volume_expansion": -39.717361, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.00837, "high": 0.00844, "low": 0.00802, "close": 0.00816, "volume": 38302109.0, "quote_volume": 313654.91774}, "trend_line": 0.010776, "activity_lines": {"activity_5": 0.008329, "activity_10": 0.008477, "activity_20": 0.009187, "activity_30": 0.009854}, "fair_value": 0.017514, "trend_signal": 0, "relative_strength": -10.163706, "market_dynamics": -1.441249, "volatility": 6.133926, "volume_expansion": -75.332449, "expectation": {"probability": 47.2758, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00816, "high": 0.00871, "low": 0.00784, "close": 0.00848, "volume": 183381411.0, "quote_volume": 1508629.54767}, "trend_line": 0.010641, "activity_lines": {"activity_5": 0.008362, "activity_10": 0.008436, "activity_20": 0.009054, "activity_30": 0.009706}, "fair_value": 0.017355, "trend_signal": 0, "relative_strength": -4.153233, "market_dynamics": -1.306248, "volatility": 6.332621, "volume_expansion": 14.975129, "expectation": {"probability": 46.9411, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.00849, "high": 0.00906, "low": 0.00844, "close": 0.00865, "volume": 158104610.0, "quote_volume": 1377673.25948}, "trend_line": 0.010473, "activity_lines": {"activity_5": 0.008449, "activity_10": 0.00844, "activity_20": 0.008951, "activity_30": 0.009578}, "fair_value": 0.017193, "trend_signal": 0, "relative_strength": -1.042329, "market_dynamics": -0.956816, "volatility": 6.161755, "volume_expansion": -3.438791, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.00865, "high": 0.00894, "low": 0.00832, "close": 0.0089, "volume": 81701034.0, "quote_volume": 704482.04679}, "trend_line": 0.010328, "activity_lines": {"activity_5": 0.008615, "activity_10": 0.008509, "activity_20": 0.008885, "activity_30": 0.009476}, "fair_value": 0.017031, "trend_signal": 0, "relative_strength": -1.983497, "market_dynamics": -0.510475, "volatility": 6.242621, "volume_expansion": -50.173439, "expectation": {"probability": 46.895, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.00892, "high": 0.0092, "low": 0.00878, "close": 0.00909, "volume": 85146536.0, "quote_volume": 769182.09687}, "trend_line": 0.010219, "activity_lines": {"activity_5": 0.008808, "activity_10": 0.008619, "activity_20": 0.008851, "activity_30": 0.009396}, "fair_value": 0.016868, "trend_signal": 0, "relative_strength": -1.271004, "market_dynamics": 0.007029, "volatility": 6.032172, "volume_expansion": -45.617994, "expectation": {"probability": 45.5602, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.00909, "high": 0.00913, "low": 0.00839, "close": 0.0086, "volume": 121109239.0, "quote_volume": 1050153.2467}, "trend_line": 0.010064, "activity_lines": {"activity_5": 0.008789, "activity_10": 0.008643, "activity_20": 0.00878, "activity_30": 0.009292}, "fair_value": 0.016692, "trend_signal": 0, "relative_strength": -5.16155, "market_dynamics": 0.323819, "volatility": 6.093104, "volume_expansion": -21.816402, "expectation": {"probability": 46.5772, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0086, "high": 0.00873, "low": 0.00829, "close": 0.00862, "volume": 96555255.0, "quote_volume": 821431.32116}, "trend_line": 0.009923, "activity_lines": {"activity_5": 0.008748, "activity_10": 0.008654, "activity_20": 0.008726, "activity_30": 0.009199}, "fair_value": 0.016517, "trend_signal": 0, "relative_strength": -4.919034, "market_dynamics": 0.394484, "volatility": 5.871701, "volume_expansion": -38.497216, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.00863, "high": 0.00906, "low": 0.00849, "close": 0.00876, "volume": 182797969.0, "quote_volume": 1598433.09573}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.008744, "activity_10": 0.008686, "activity_20": 0.008698, "activity_30": 0.009124}, "fair_value": 0.016354, "trend_signal": 0, "relative_strength": -1.270766, "market_dynamics": 0.548306, "volatility": 5.798033, "volume_expansion": 14.305742, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.00877, "high": 0.00929, "low": 0.00813, "close": 0.0082, "volume": 240093706.0, "quote_volume": 2118690.22675}, "trend_line": 0.009666, "activity_lines": {"activity_5": 0.008546, "activity_10": 0.008614, "activity_20": 0.008629, "activity_30": 0.00902}, "fair_value": 0.016195, "trend_signal": 0, "relative_strength": -5.976395, "market_dynamics": 0.58855, "volatility": 6.011162, "volume_expansion": 48.990739, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0082, "high": 0.00822, "low": 0.00775, "close": 0.00803, "volume": 74978107.0, "quote_volume": 601625.22}, "trend_line": 0.009556, "activity_lines": {"activity_5": 0.008338, "activity_10": 0.008513, "activity_20": 0.008554, "activity_30": 0.008915}, "fair_value": 0.016029, "trend_signal": 0, "relative_strength": -8.481572, "market_dynamics": 0.516495, "volatility": 4.002991, "volume_expansion": -52.578504, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.00803, "high": 0.0083, "low": 0.00778, "close": 0.00824, "volume": 110538482.0, "quote_volume": 888569.30222}, "trend_line": 0.009438, "activity_lines": {"activity_5": 0.008271, "activity_10": 0.008457, "activity_20": 0.00851, "activity_30": 0.00883}, "fair_value": 0.015855, "trend_signal": 0, "relative_strength": -7.360506, "market_dynamics": 0.532673, "volatility": 3.074929, "volume_expansion": -24.959152, "expectation": {"probability": 44.9851, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.00823, "high": 0.00834, "low": 0.00799, "close": 0.00799, "volume": 61525918.0, "quote_volume": 502109.29578}, "trend_line": 0.009324, "activity_lines": {"activity_5": 0.008144, "activity_10": 0.008354, "activity_20": 0.008449, "activity_30": 0.008736}, "fair_value": 0.015678, "trend_signal": 0, "relative_strength": -9.937978, "market_dynamics": 0.27744, "volatility": 3.106525, "volume_expansion": -53.489128, "expectation": {"probability": 46.4485, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00798, "high": 0.008, "low": 0.00752, "close": 0.00763, "volume": 107366447.0, "quote_volume": 828554.81279}, "trend_line": 0.009198, "activity_lines": {"activity_5": 0.007939, "activity_10": 0.008195, "activity_20": 0.008359, "activity_30": 0.008627}, "fair_value": 0.015513, "trend_signal": 0, "relative_strength": -13.220533, "market_dynamics": 0.033941, "volatility": 3.232564, "volume_expansion": -16.78324, "expectation": {"probability": 46.0582, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00763, "high": 0.00763, "low": 0.00705, "close": 0.00737, "volume": 130724261.0, "quote_volume": 958810.2377}, "trend_line": 0.009049, "activity_lines": {"activity_5": 0.007723, "activity_10": 0.008006, "activity_20": 0.008255, "activity_30": 0.008509}, "fair_value": 0.015343, "trend_signal": 0, "relative_strength": -11.946897, "market_dynamics": -0.146754, "volatility": 3.305868, "volume_expansion": 0.61964, "expectation": {"probability": 46.8709, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00737, "high": 0.00754, "low": 0.00716, "close": 0.00742, "volume": 56932490.0, "quote_volume": 417492.83172}, "trend_line": 0.008925, "activity_lines": {"activity_5": 0.007579, "activity_10": 0.007855, "activity_20": 0.008165, "activity_30": 0.008404}, "fair_value": 0.015177, "trend_signal": 0, "relative_strength": -10.169862, "market_dynamics": -0.429533, "volatility": 3.297517, "volume_expansion": -55.392818, "expectation": {"probability": 46.265, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00741, "high": 0.00805, "low": 0.00741, "close": 0.00777, "volume": 85650020.0, "quote_volume": 657491.80971}, "trend_line": 0.008795, "activity_lines": {"activity_5": 0.007593, "activity_10": 0.007797, "activity_20": 0.008117, "activity_30": 0.00833}, "fair_value": 0.015037, "trend_signal": 0, "relative_strength": -10.879184, "market_dynamics": -0.480033, "volatility": 3.381097, "volume_expansion": -28.784385, "expectation": {"probability": 46.6432, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00777, "high": 0.00781, "low": 0.00728, "close": 0.00753, "volume": 87918564.0, "quote_volume": 667362.83205}, "trend_line": 0.008665, "activity_lines": {"activity_5": 0.007557, "activity_10": 0.007711, "activity_20": 0.008045, "activity_30": 0.008248}, "fair_value": 0.014901, "trend_signal": 0, "relative_strength": -12.558482, "market_dynamics": -0.552743, "volatility": 3.359006, "volume_expansion": -22.73177, "expectation": {"probability": 47.8523, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.00755, "high": 0.00795, "low": 0.00733, "close": 0.00751, "volume": 209027312.0, "quote_volume": 1602346.02261}, "trend_line": 0.00854, "activity_lines": {"activity_5": 0.007546, "activity_10": 0.007641, "activity_20": 0.007976, "activity_30": 0.008173}, "fair_value": 0.014763, "trend_signal": 0, "relative_strength": -10.226251, "market_dynamics": -0.479378, "volatility": 3.197166, "volume_expansion": 82.651752, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00752, "high": 0.0083, "low": 0.00681, "close": 0.00754, "volume": 309353525.0, "quote_volume": 2292304.57338}, "trend_line": 0.008446, "activity_lines": {"activity_5": 0.007553, "activity_10": 0.0076, "activity_20": 0.007915, "activity_30": 0.008109}, "fair_value": 0.01464, "trend_signal": 0, "relative_strength": -10.907464, "market_dynamics": -0.317475, "volatility": 3.099401, "volume_expansion": 145.836801, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00755, "high": 0.00764, "low": 0.00691, "close": 0.00712, "volume": 152810945.0, "quote_volume": 1108269.54434}, "trend_line": 0.008338, "activity_lines": {"activity_5": 0.007408, "activity_10": 0.007494, "activity_20": 0.007817, "activity_30": 0.008023}, "fair_value": 0.014506, "trend_signal": 0, "relative_strength": -13.885033, "market_dynamics": -0.400995, "volatility": 3.116735, "volume_expansion": 18.733395, "expectation": {"probability": 47.1096, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00713, "high": 0.00751, "low": 0.00697, "close": 0.00724, "volume": 189092826.0, "quote_volume": 1367927.17066}, "trend_line": 0.008258, "activity_lines": {"activity_5": 0.007323, "activity_10": 0.007426, "activity_20": 0.007737, "activity_30": 0.007953}, "fair_value": 0.01437, "trend_signal": 0, "relative_strength": -15.828929, "market_dynamics": -0.350739, "volatility": 3.189075, "volume_expansion": 38.793471, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00725, "high": 0.00749, "low": 0.00692, "close": 0.00732, "volume": 156870657.0, "quote_volume": 1130742.67055}, "trend_line": 0.008195, "activity_lines": {"activity_5": 0.007301, "activity_10": 0.007391, "activity_20": 0.007669, "activity_30": 0.007892}, "fair_value": 0.014235, "trend_signal": 0, "relative_strength": -13.825192, "market_dynamics": -0.396096, "volatility": 3.159048, "volume_expansion": 16.273786, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00732, "high": 0.0076, "low": 0.00703, "close": 0.00744, "volume": 159434168.0, "quote_volume": 1172278.27473}, "trend_line": 0.008118, "activity_lines": {"activity_5": 0.007332, "activity_10": 0.00739, "activity_20": 0.007618, "activity_30": 0.007843}, "fair_value": 0.014107, "trend_signal": 0, "relative_strength": -17.138285, "market_dynamics": -0.302484, "volatility": 2.885815, "volume_expansion": 18.115681, "expectation": {"probability": 46.6432, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00742, "high": 0.0075, "low": 0.00715, "close": 0.00725, "volume": 79581047.0, "quote_volume": 585361.72869}, "trend_line": 0.00805, "activity_lines": {"activity_5": 0.007305, "activity_10": 0.007358, "activity_20": 0.007555, "activity_30": 0.007787}, "fair_value": 0.013981, "trend_signal": 0, "relative_strength": -16.778413, "market_dynamics": -0.141869, "volatility": 2.905328, "volume_expansion": -40.996607, "expectation": {"probability": 47.8523, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.00726, "high": 0.0074, "low": 0.00702, "close": 0.00716, "volume": 63791962.0, "quote_volume": 460202.40102}, "trend_line": 0.007981, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007312, "activity_20": 0.00749, "activity_30": 0.00773}, "fair_value": 0.013848, "trend_signal": 0, "relative_strength": -13.947282, "market_dynamics": -0.089565, "volatility": 2.758509, "volume_expansion": -52.325622, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00716, "high": 0.00766, "low": 0.00699, "close": 0.00707, "volume": 157877976.0, "quote_volume": 1157091.78088}, "trend_line": 0.007961, "activity_lines": {"activity_5": 0.007196, "activity_10": 0.007254, "activity_20": 0.007427, "activity_30": 0.007671}, "fair_value": 0.013706, "trend_signal": 0, "relative_strength": -13.522763, "market_dynamics": 0.103818, "volatility": 2.700438, "volume_expansion": 16.389632, "expectation": {"probability": 45.0863, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00708, "high": 0.00736, "low": 0.00689, "close": 0.00711, "volume": 149504548.0, "quote_volume": 1069159.88525}, "trend_line": 0.007917, "activity_lines": {"activity_5": 0.00715, "activity_10": 0.007217, "activity_20": 0.007374, "activity_30": 0.007616}, "fair_value": 0.013556, "trend_signal": 0, "relative_strength": -11.026461, "market_dynamics": 0.232928, "volatility": 2.517465, "volume_expansion": 8.10667, "expectation": {"probability": 43.8118, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00711, "high": 0.00739, "low": 0.00711, "close": 0.00727, "volume": 66922906.0, "quote_volume": 485471.41889}, "trend_line": 0.007873, "activity_lines": {"activity_5": 0.007171, "activity_10": 0.007215, "activity_20": 0.007344, "activity_30": 0.007575}, "fair_value": 0.013415, "trend_signal": 0, "relative_strength": -11.844931, "market_dynamics": 0.455606, "volatility": 2.467249, "volume_expansion": -49.492068, "expectation": {"probability": 44.4474, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00726, "high": 0.00758, "low": 0.00724, "close": 0.00755, "volume": 105439958.0, "quote_volume": 782204.53702}, "trend_line": 0.007846, "activity_lines": {"activity_5": 0.007297, "activity_10": 0.00727, "activity_20": 0.007348, "activity_30": 0.007554}, "fair_value": 0.013278, "trend_signal": 0, "relative_strength": -10.045225, "market_dynamics": 0.802713, "volatility": 2.663255, "volume_expansion": -16.162531, "expectation": {"probability": 45.1544, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00755, "high": 0.00814, "low": 0.00735, "close": 0.00765, "volume": 337619848.0, "quote_volume": 2624067.20975}, "trend_line": 0.007822, "activity_lines": {"activity_5": 0.007437, "activity_10": 0.007342, "activity_20": 0.007365, "activity_30": 0.007541}, "fair_value": 0.013132, "trend_signal": 0, "relative_strength": -8.818464, "market_dynamics": 1.086987, "volatility": 2.376483, "volume_expansion": 143.068257, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.00766, "high": 0.00769, "low": 0.0074, "close": 0.00754, "volume": 140643375.0, "quote_volume": 1058962.88587}, "trend_line": 0.007802, "activity_lines": {"activity_5": 0.007507, "activity_10": 0.007384, "activity_20": 0.007372, "activity_30": 0.007523}, "fair_value": 0.013003, "trend_signal": 0, "relative_strength": -10.211616, "market_dynamics": 1.185041, "volatility": 2.262618, "volume_expansion": 0.170178, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.00755, "high": 0.00776, "low": 0.00736, "close": 0.00744, "volume": 148839803.0, "quote_volume": 1132293.92821}, "trend_line": 0.007767, "activity_lines": {"activity_5": 0.007512, "activity_10": 0.007403, "activity_20": 0.007374, "activity_30": 0.0075}, "fair_value": 0.012865, "trend_signal": 0, "relative_strength": -11.555939, "market_dynamics": 1.234563, "volatility": 2.289031, "volume_expansion": 2.811126, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.00745, "high": 0.00768, "low": 0.00729, "close": 0.00747, "volume": 135902747.0, "quote_volume": 1018551.2627}, "trend_line": 0.007728, "activity_lines": {"activity_5": 0.007505, "activity_10": 0.007425, "activity_20": 0.007381, "activity_30": 0.00748}, "fair_value": 0.012733, "trend_signal": 0, "relative_strength": -11.165015, "market_dynamics": 1.188892, "volatility": 2.289082, "volume_expansion": -7.041323, "expectation": {"probability": 45.3603, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.00748, "high": 0.00807, "low": 0.00742, "close": 0.00789, "volume": 174891679.0, "quote_volume": 1361507.45383}, "trend_line": 0.007694, "activity_lines": {"activity_5": 0.007625, "activity_10": 0.007523, "activity_20": 0.007429, "activity_30": 0.007491}, "fair_value": 0.012664, "trend_signal": 0, "relative_strength": -7.954134, "market_dynamics": 1.181626, "volatility": 2.169469, "volume_expansion": 17.847313, "expectation": {"probability": 45.6013, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0079, "high": 0.00813, "low": 0.00776, "close": 0.00806, "volume": 125779731.0, "quote_volume": 996997.38855}, "trend_line": 0.00766, "activity_lines": {"activity_5": 0.007779, "activity_10": 0.007641, "activity_20": 0.00749, "activity_30": 0.007514}, "fair_value": 0.012591, "trend_signal": 0, "relative_strength": -8.272337, "market_dynamics": 1.231649, "volatility": 2.187069, "volume_expansion": -17.16717, "expectation": {"probability": 45.6013, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.00806, "high": 0.00841, "low": 0.00786, "close": 0.00807, "volume": 166546452.0, "quote_volume": 1349200.80796}, "trend_line": 0.007642, "activity_lines": {"activity_5": 0.007909, "activity_10": 0.007743, "activity_20": 0.007549, "activity_30": 0.007541}, "fair_value": 0.012501, "trend_signal": 0, "relative_strength": -6.586661, "market_dynamics": 1.345576, "volatility": 2.191656, "volume_expansion": 6.834165, "expectation": {"probability": 45.7978, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00807, "high": 0.00809, "low": 0.0074, "close": 0.00755, "volume": 79984681.0, "quote_volume": 619839.15813}, "trend_line": 0.007606, "activity_lines": {"activity_5": 0.007831, "activity_10": 0.007733, "activity_20": 0.007558, "activity_30": 0.007535}, "fair_value": 0.012405, "trend_signal": 0, "relative_strength": -8.999993, "market_dynamics": 1.242867, "volatility": 2.842259, "volume_expansion": -48.561519, "expectation": {"probability": 46.3568, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.00755, "high": 0.00759, "low": 0.00726, "close": 0.00754, "volume": 49274995.0, "quote_volume": 365484.28519}, "trend_line": 0.007566, "activity_lines": {"activity_5": 0.007741, "activity_10": 0.007714, "activity_20": 0.007565, "activity_30": 0.007531}, "fair_value": 0.012315, "trend_signal": 0, "relative_strength": -7.040465, "market_dynamics": 1.020802, "volatility": 2.744745, "volume_expansion": -66.595079, "expectation": {"probability": 46.4295, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00754, "high": 0.00774, "low": 0.00725, "close": 0.00747, "volume": 65542508.0, "quote_volume": 490973.38118}, "trend_line": 0.007541, "activity_lines": {"activity_5": 0.007624, "activity_10": 0.007676, "activity_20": 0.007566, "activity_30": 0.007525}, "fair_value": 0.012231, "trend_signal": 0, "relative_strength": -8.325692, "market_dynamics": 0.807636, "volatility": 2.733199, "volume_expansion": -51.563959, "expectation": {"probability": 46.3689, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00747, "high": 0.00751, "low": 0.00704, "close": 0.0071, "volume": 38606765.0, "quote_volume": 282753.89405}, "trend_line": 0.00751, "activity_lines": {"activity_5": 0.007411, "activity_10": 0.007573, "activity_20": 0.007531, "activity_30": 0.007496}, "fair_value": 0.012153, "trend_signal": 0, "relative_strength": -10.509332, "market_dynamics": 0.385416, "volatility": 3.036472, "volume_expansion": -70.212538, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0071, "high": 0.00716, "low": 0.00674, "close": 0.00681, "volume": 72893726.0, "quote_volume": 509385.47943}, "trend_line": 0.007463, "activity_lines": {"activity_5": 0.007166, "activity_10": 0.007427, "activity_20": 0.00747, "activity_30": 0.007451}, "fair_value": 0.012075, "trend_signal": 0, "relative_strength": -12.501147, "market_dynamics": 0.05436, "volatility": 3.213973, "volume_expansion": -41.118569, "expectation": {"probability": 46.1178, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.00683, "high": 0.00713, "low": 0.00671, "close": 0.00697, "volume": 64886782.0, "quote_volume": 448866.60791}, "trend_line": 0.007429, "activity_lines": {"activity_5": 0.007058, "activity_10": 0.007323, "activity_20": 0.007425, "activity_30": 0.007419}, "fair_value": 0.011997, "trend_signal": 0, "relative_strength": -13.936823, "market_dynamics": -0.279736, "volatility": 3.21959, "volume_expansion": -45.563996, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00697, "high": 0.00698, "low": 0.00679, "close": 0.00684, "volume": 70121469.0, "quote_volume": 481159.2273}, "trend_line": 0.007402, "activity_lines": {"activity_5": 0.006945, "activity_10": 0.007205, "activity_20": 0.00737, "activity_30": 0.007381}, "fair_value": 0.011917, "trend_signal": 0, "relative_strength": -14.759493, "market_dynamics": -0.637947, "volatility": 3.030705, "volume_expansion": -38.882724, "expectation": {"probability": 46.7111, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.00684, "high": 0.00704, "low": 0.00684, "close": 0.00699, "volume": 87779763.0, "quote_volume": 610680.59601}, "trend_line": 0.00739, "activity_lines": {"activity_5": 0.006929, "activity_10": 0.007125, "activity_20": 0.007332, "activity_30": 0.007355}, "fair_value": 0.011836, "trend_signal": 0, "relative_strength": -13.523572, "market_dynamics": -0.760016, "volatility": 3.079123, "volume_expansion": -23.764293, "expectation": {"probability": 45.7805, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00699, "high": 0.007, "low": 0.00649, "close": 0.00663, "volume": 70191358.0, "quote_volume": 470668.75303}, "trend_line": 0.007363, "activity_lines": {"activity_5": 0.006825, "activity_10": 0.006995, "activity_20": 0.00726, "activity_30": 0.007306}, "fair_value": 0.011757, "trend_signal": 0, "relative_strength": -14.581688, "market_dynamics": -0.831167, "volatility": 3.292763, "volume_expansion": -39.208552, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00664, "high": 0.00672, "low": 0.00632, "close": 0.00634, "volume": 70727557.0, "quote_volume": 461842.36543}, "trend_line": 0.007316, "activity_lines": {"activity_5": 0.006656, "activity_10": 0.00684, "activity_20": 0.007164, "activity_30": 0.007239}, "fair_value": 0.011681, "trend_signal": 0, "relative_strength": -14.954449, "market_dynamics": -0.922571, "volatility": 3.414895, "volume_expansion": -36.341716, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00635, "high": 0.00642, "low": 0.00616, "close": 0.0062, "volume": 49969422.0, "quote_volume": 314639.34349}, "trend_line": 0.007271, "activity_lines": {"activity_5": 0.006471, "activity_10": 0.00669, "activity_20": 0.007058, "activity_30": 0.007168}, "fair_value": 0.011597, "trend_signal": 0, "relative_strength": -16.325141, "market_dynamics": -0.998844, "volatility": 3.400211, "volume_expansion": -52.916015, "expectation": {"probability": 46.0186, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00621, "high": 0.00629, "low": 0.00593, "close": 0.00608, "volume": 50088425.0, "quote_volume": 306988.56844}, "trend_line": 0.007224, "activity_lines": {"activity_5": 0.006298, "activity_10": 0.006543, "activity_20": 0.006945, "activity_30": 0.007091}, "fair_value": 0.011512, "trend_signal": 0, "relative_strength": -17.065872, "market_dynamics": -1.163489, "volatility": 2.813322, "volume_expansion": -52.426569, "expectation": {"probability": 45.266, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00609, "high": 0.00649, "low": 0.00609, "close": 0.00616, "volume": 91627820.0, "quote_volume": 575116.44521}, "trend_line": 0.007178, "activity_lines": {"activity_5": 0.006202, "activity_10": 0.006437, "activity_20": 0.006845, "activity_30": 0.007022}, "fair_value": 0.011427, "trend_signal": 0, "relative_strength": -16.570686, "market_dynamics": -1.157361, "volatility": 2.736255, "volume_expansion": -12.398306, "expectation": {"probability": 44.0542, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00617, "high": 0.00648, "low": 0.0061, "close": 0.00628, "volume": 182731074.0, "quote_volume": 1151256.29685}, "trend_line": 0.00715, "activity_lines": {"activity_5": 0.006201, "activity_10": 0.006376, "activity_20": 0.006763, "activity_30": 0.006964}, "fair_value": 0.011337, "trend_signal": 0, "relative_strength": -16.331899, "market_dynamics": -1.051588, "volatility": 2.868052, "volume_expansion": 88.67138, "expectation": {"probability": 44.1152, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00629, "high": 0.00646, "low": 0.00616, "close": 0.00633, "volume": 113041442.0, "quote_volume": 714438.01003}, "trend_line": 0.007119, "activity_lines": {"activity_5": 0.006241, "activity_10": 0.00634, "activity_20": 0.006692, "activity_30": 0.006911}, "fair_value": 0.011252, "trend_signal": 0, "relative_strength": -15.069212, "market_dynamics": -0.908408, "volatility": 2.613566, "volume_expansion": 18.403449, "expectation": {"probability": 44.8495, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00633, "high": 0.00638, "low": 0.00601, "close": 0.00607, "volume": 112311634.0, "quote_volume": 685924.23164}, "trend_line": 0.007078, "activity_lines": {"activity_5": 0.006194, "activity_10": 0.006265, "activity_20": 0.006603, "activity_30": 0.006844}, "fair_value": 0.01117, "trend_signal": 0, "relative_strength": -16.665471, "market_dynamics": -0.81112, "volatility": 2.695034, "volume_expansion": 19.9334, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00607, "high": 0.00816, "low": 0.00604, "close": 0.00663, "volume": 980606380.0, "quote_volume": 6809472.89241}, "trend_line": 0.007051, "activity_lines": {"activity_5": 0.006343, "activity_10": 0.006308, "activity_20": 0.006573, "activity_30": 0.006815}, "fair_value": 0.011091, "trend_signal": 0, "relative_strength": -8.747256, "market_dynamics": -0.439208, "volatility": 3.864121, "volume_expansion": 621.669899, "expectation": {"probability": 44.9395, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00662, "high": 0.00663, "low": 0.00633, "close": 0.0064, "volume": 179877768.0, "quote_volume": 1156187.28657}, "trend_line": 0.007022, "activity_lines": {"activity_5": 0.006378, "activity_10": 0.006314, "activity_20": 0.006525, "activity_30": 0.006773}, "fair_value": 0.011026, "trend_signal": 0, "relative_strength": -11.863621, "market_dynamics": -0.254933, "volatility": 3.767188, "volume_expansion": 32.137255, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0064, "high": 0.00642, "low": 0.00606, "close": 0.00616, "volume": 76876645.0, "quote_volume": 475092.85156}, "trend_line": 0.006989, "activity_lines": {"activity_5": 0.006317, "activity_10": 0.006286, "activity_20": 0.006462, "activity_30": 0.006717}, "fair_value": 0.01096, "trend_signal": 0, "relative_strength": -16.686085, "market_dynamics": -0.130138, "volatility": 3.746453, "volume_expansion": -42.493901, "expectation": {"probability": 45.8466, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00617, "high": 0.00668, "low": 0.00617, "close": 0.00621, "volume": 338760954.0, "quote_volume": 2159584.05582}, "trend_line": 0.00696, "activity_lines": {"activity_5": 0.006281, "activity_10": 0.006276, "activity_20": 0.006412, "activity_30": 0.006667}, "fair_value": 0.010887, "trend_signal": 0, "relative_strength": -15.194737, "market_dynamics": 0.160462, "volatility": 3.67898, "volume_expansion": 138.069373, "expectation": {"probability": 44.0021, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0062, "high": 0.00768, "low": 0.00609, "close": 0.00667, "volume": 1025391655.0, "quote_volume": 6822239.68842}, "trend_line": 0.006946, "activity_lines": {"activity_5": 0.006407, "activity_10": 0.006352, "activity_20": 0.006415, "activity_30": 0.006648}, "fair_value": 0.010802, "trend_signal": 0, "relative_strength": -12.207002, "market_dynamics": 0.296779, "volatility": 4.215097, "volume_expansion": 440.917075, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00667, "high": 0.00691, "low": 0.0065, "close": 0.00653, "volume": 241386265.0, "quote_volume": 1617832.0998}, "trend_line": 0.006921, "activity_lines": {"activity_5": 0.006445, "activity_10": 0.006394, "activity_20": 0.006409, "activity_30": 0.006621}, "fair_value": 0.010736, "trend_signal": 0, "relative_strength": -12.489879, "market_dynamics": 0.414304, "volatility": 4.193738, "volume_expansion": 21.195506, "expectation": {"probability": 45.2717, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00652, "high": 0.007, "low": 0.0065, "close": 0.00676, "volume": 178560682.0, "quote_volume": 1211932.69248}, "trend_line": 0.006895, "activity_lines": {"activity_5": 0.006567, "activity_10": 0.00647, "activity_20": 0.00643, "activity_30": 0.006611}, "fair_value": 0.010677, "trend_signal": 0, "relative_strength": -9.802304, "market_dynamics": 0.644719, "volatility": 4.085313, "volume_expansion": -12.82148, "expectation": {"probability": 44.6968, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00677, "high": 0.00679, "low": 0.00657, "close": 0.00673, "volume": 74241184.0, "quote_volume": 497634.23544}, "trend_line": 0.006864, "activity_lines": {"activity_5": 0.006655, "activity_10": 0.006529, "activity_20": 0.006451, "activity_30": 0.0066}, "fair_value": 0.010613, "trend_signal": 0, "relative_strength": -11.033292, "market_dynamics": 0.76802, "volatility": 3.890343, "volume_expansion": -64.065881, "expectation": {"probability": 45.2717, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00673, "high": 0.0071, "low": 0.00657, "close": 0.00689, "volume": 295522004.0, "quote_volume": 2027684.14496}, "trend_line": 0.006842, "activity_lines": {"activity_5": 0.006759, "activity_10": 0.006609, "activity_20": 0.006489, "activity_30": 0.006602}, "fair_value": 0.010554, "trend_signal": 0, "relative_strength": -8.52557, "market_dynamics": 0.750531, "volatility": 3.841185, "volume_expansion": 35.725531, "expectation": {"probability": 44.5791, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00689, "high": 0.00691, "low": 0.00657, "close": 0.00662, "volume": 123225729.0, "quote_volume": 827901.69034}, "trend_line": 0.006815, "activity_lines": {"activity_5": 0.006727, "activity_10": 0.00663, "activity_20": 0.006501, "activity_30": 0.006588}, "fair_value": 0.010483, "trend_signal": 0, "relative_strength": -8.803264, "market_dynamics": 0.77122, "volatility": 3.974756, "volume_expansion": -44.153803, "expectation": {"probability": 45.2717, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00663, "high": 0.007, "low": 0.00656, "close": 0.00698, "volume": 156051457.0, "quote_volume": 1056027.46206}, "trend_line": 0.006799, "activity_lines": {"activity_5": 0.006818, "activity_10": 0.006706, "activity_20": 0.006549, "activity_30": 0.006598}, "fair_value": 0.010417, "trend_signal": 0, "relative_strength": -8.124162, "market_dynamics": 0.823896, "volatility": 4.158863, "volume_expansion": -30.627906, "expectation": {"probability": 44.4917, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00697, "high": 0.00697, "low": 0.0067, "close": 0.00678, "volume": 80976838.0, "quote_volume": 552754.93802}, "trend_line": 0.006762, "activity_lines": {"activity_5": 0.006813, "activity_10": 0.00674, "activity_20": 0.006577, "activity_30": 0.006597}, "fair_value": 0.010349, "trend_signal": 0, "relative_strength": -9.969532, "market_dynamics": 0.821761, "volatility": 4.262405, "volume_expansion": -63.947533, "expectation": {"probability": 44.9399, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00677, "high": 0.00698, "low": 0.00677, "close": 0.00691, "volume": 75172386.0, "quote_volume": 517500.65312}, "trend_line": 0.006723, "activity_lines": {"activity_5": 0.006849, "activity_10": 0.00679, "activity_20": 0.006619, "activity_30": 0.006607}, "fair_value": 0.01028, "trend_signal": 0, "relative_strength": -8.722396, "market_dynamics": 0.780659, "volatility": 4.275149, "volume_expansion": -66.568858, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00691, "high": 0.00875, "low": 0.00691, "close": 0.00768, "volume": 752753412.0, "quote_volume": 5853035.84122}, "trend_line": 0.00671, "activity_lines": {"activity_5": 0.007131, "activity_10": 0.006967, "activity_20": 0.006733, "activity_30": 0.006668}, "fair_value": 0.010225, "trend_signal": 0, "relative_strength": 1.211077, "market_dynamics": 1.0229, "volatility": 4.815724, "volume_expansion": 190.684782, "expectation": {"probability": 42.0508, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.00768, "high": 0.00771, "low": 0.00718, "close": 0.00746, "volume": 181856900.0, "quote_volume": 1351330.36877}, "trend_line": 0.006707, "activity_lines": {"activity_5": 0.007286, "activity_10": 0.007077, "activity_20": 0.006819, "activity_30": 0.006717}, "fair_value": 0.010169, "trend_signal": 1, "relative_strength": -3.785486, "market_dynamics": 1.101668, "volatility": 4.480282, "volume_expansion": -31.517672, "expectation": {"probability": 43.8897, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00745, "high": 0.00777, "low": 0.00712, "close": 0.00712, "volume": 134218820.0, "quote_volume": 1001607.04287}, "trend_line": 0.006693, "activity_lines": {"activity_5": 0.007272, "activity_10": 0.007111, "activity_20": 0.006867, "activity_30": 0.006743}, "fair_value": 0.010113, "trend_signal": 1, "relative_strength": -6.133287, "market_dynamics": 1.177873, "volatility": 4.564833, "volume_expansion": -50.245017, "expectation": {"probability": 43.9733, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.00713, "high": 0.00737, "low": 0.00692, "close": 0.00693, "volume": 118558960.0, "quote_volume": 843261.81998}, "trend_line": 0.006675, "activity_lines": {"activity_5": 0.007185, "activity_10": 0.007099, "activity_20": 0.006892, "activity_30": 0.006759}, "fair_value": 0.010062, "trend_signal": 1, "relative_strength": -5.979505, "market_dynamics": 1.154687, "volatility": 4.494684, "volume_expansion": -56.268429, "expectation": {"probability": 43.4865, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00693, "high": 0.00748, "low": 0.00692, "close": 0.00742, "volume": 95585467.0, "quote_volume": 686205.61002}, "trend_line": 0.006686, "activity_lines": {"activity_5": 0.007252, "activity_10": 0.007174, "activity_20": 0.00696, "activity_30": 0.006807}, "fair_value": 0.010012, "trend_signal": 1, "relative_strength": -1.732307, "market_dynamics": 1.047224, "volatility": 4.762696, "volume_expansion": -64.166491, "expectation": {"probability": 39.6169, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00741, "high": 0.00749, "low": 0.00727, "close": 0.00743, "volume": 81298646.0, "quote_volume": 600503.65469}, "trend_line": 0.006707, "activity_lines": {"activity_5": 0.007288, "activity_10": 0.007238, "activity_20": 0.007023, "activity_30": 0.006855}, "fair_value": 0.009966, "trend_signal": 1, "relative_strength": -1.949364, "market_dynamics": 0.973445, "volatility": 4.465368, "volume_expansion": -69.339973, "expectation": {"probability": 40.6814, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00743, "high": 0.008, "low": 0.00743, "close": 0.00763, "volume": 159965736.0, "quote_volume": 1236771.15046}, "trend_line": 0.006729, "activity_lines": {"activity_5": 0.007407, "activity_10": 0.007328, "activity_20": 0.0071, "activity_30": 0.006914}, "fair_value": 0.009925, "trend_signal": 1, "relative_strength": -1.479335, "market_dynamics": 1.016354, "volatility": 4.407896, "volume_expansion": -40.209648, "expectation": {"probability": 41.5886, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00763, "high": 0.00793, "low": 0.00751, "close": 0.00786, "volume": 199294728.0, "quote_volume": 1550692.96203}, "trend_line": 0.006763, "activity_lines": {"activity_5": 0.007592, "activity_10": 0.007442, "activity_20": 0.007192, "activity_30": 0.006987}, "fair_value": 0.009882, "trend_signal": 1, "relative_strength": 1.481266, "market_dynamics": 1.12941, "volatility": 4.390799, "volume_expansion": -12.773212, "expectation": {"probability": 39.6425, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.00786, "high": 0.00793, "low": 0.00773, "close": 0.00788, "volume": 64565101.0, "quote_volume": 505224.71431}, "trend_line": 0.006792, "activity_lines": {"activity_5": 0.007734, "activity_10": 0.007543, "activity_20": 0.00728, "activity_30": 0.007059}, "fair_value": 0.009841, "trend_signal": 1, "relative_strength": 2.924378, "market_dynamics": 1.095553, "volatility": 4.376053, "volume_expansion": -71.009753, "expectation": {"probability": 41.2487, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.00787, "high": 0.00819, "low": 0.00783, "close": 0.00807, "volume": 192663552.0, "quote_volume": 1554125.56405}, "trend_line": 0.00684, "activity_lines": {"activity_5": 0.007876, "activity_10": 0.007659, "activity_20": 0.007379, "activity_30": 0.007142}, "fair_value": 0.009793, "trend_signal": 1, "relative_strength": 5.118724, "market_dynamics": 1.150963, "volatility": 4.376696, "volume_expansion": -15.684278, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.00806, "high": 0.0081, "low": 0.00785, "close": 0.00796, "volume": 82363562.0, "quote_volume": 655366.19057}, "trend_line": 0.006894, "activity_lines": {"activity_5": 0.007938, "activity_10": 0.007734, "activity_20": 0.007458, "activity_30": 0.007214}, "fair_value": 0.009753, "trend_signal": 1, "relative_strength": 2.34611, "market_dynamics": 1.15217, "volatility": 4.208253, "volume_expansion": -61.812617, "expectation": {"probability": 43.5038, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.00795, "high": 0.008, "low": 0.00747, "close": 0.00758, "volume": 58530296.0, "quote_volume": 449923.332}, "trend_line": 0.00694, "activity_lines": {"activity_5": 0.007838, "activity_10": 0.007735, "activity_20": 0.007493, "activity_30": 0.007258}, "fair_value": 0.009716, "trend_signal": 1, "relative_strength": -0.78162, "market_dynamics": 0.991955, "volatility": 4.330311, "volume_expansion": -65.023042, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.00757, "high": 0.00764, "low": 0.00744, "close": 0.00754, "volume": 44376570.0, "quote_volume": 334053.21218}, "trend_line": 0.006989, "activity_lines": {"activity_5": 0.007728, "activity_10": 0.007726, "activity_20": 0.007519, "activity_30": 0.007297}, "fair_value": 0.009678, "trend_signal": 1, "relative_strength": 0.148249, "market_dynamics": 0.832553, "volatility": 4.234322, "volume_expansion": -71.82245, "expectation": {"probability": 41.52, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.00753, "high": 0.00817, "low": 0.00752, "close": 0.00773, "volume": 670470833.0, "quote_volume": 5265979.83957}, "trend_line": 0.007041, "activity_lines": {"activity_5": 0.007703, "activity_10": 0.007745, "activity_20": 0.007559, "activity_30": 0.007345}, "fair_value": 0.009639, "trend_signal": 1, "relative_strength": 3.550838, "market_dynamics": 0.729012, "volatility": 4.248004, "volume_expansion": 268.219388, "expectation": {"probability": 41.6294, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.00773, "high": 0.00778, "low": 0.00736, "close": 0.00746, "volume": 147737225.0, "quote_volume": 1117767.75316}, "trend_line": 0.007081, "activity_lines": {"activity_5": 0.007597, "activity_10": 0.007699, "activity_20": 0.007569, "activity_30": 0.007372}, "fair_value": 0.009598, "trend_signal": 1, "relative_strength": -0.642343, "market_dynamics": 0.3292, "volatility": 3.289256, "volume_expansion": -20.468511, "expectation": {"probability": 45.4705, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00746, "high": 0.00767, "low": 0.00741, "close": 0.00753, "volume": 52813820.0, "quote_volume": 397053.87389}, "trend_line": 0.007121, "activity_lines": {"activity_5": 0.007556, "activity_10": 0.007666, "activity_20": 0.007581, "activity_30": 0.007401}, "fair_value": 0.009556, "trend_signal": 1, "relative_strength": -1.901869, "market_dynamics": 0.0502, "volatility": 3.210242, "volume_expansion": -69.581498, "expectation": {"probability": 43.3592, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00752, "high": 0.00773, "low": 0.0075, "close": 0.00769, "volume": 67664120.0, "quote_volume": 515201.42456}, "trend_line": 0.007175, "activity_lines": {"activity_5": 0.007597, "activity_10": 0.007659, "activity_20": 0.007606, "activity_30": 0.007437}, "fair_value": 0.009516, "trend_signal": 1, "relative_strength": -0.177405, "market_dynamics": -0.073371, "volatility": 2.967146, "volume_expansion": -60.394653, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00768, "high": 0.00772, "low": 0.00752, "close": 0.00759, "volume": 47233466.0, "quote_volume": 359746.21309}, "trend_line": 0.007207, "activity_lines": {"activity_5": 0.007597, "activity_10": 0.007634, "activity_20": 0.007617, "activity_30": 0.007464}, "fair_value": 0.009465, "trend_signal": 1, "relative_strength": -1.127435, "market_dynamics": -0.330475, "volatility": 2.879269, "volume_expansion": -71.443753, "expectation": {"probability": 46.4035, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.00759, "high": 0.00787, "low": 0.00753, "close": 0.00768, "volume": 143924060.0, "quote_volume": 1112651.12288}, "trend_line": 0.007249, "activity_lines": {"activity_5": 0.007623, "activity_10": 0.00763, "activity_20": 0.007633, "activity_30": 0.007495}, "fair_value": 0.009425, "trend_signal": 1, "relative_strength": -1.404804, "market_dynamics": -0.299963, "volatility": 2.285935, "volume_expansion": -14.611673, "expectation": {"probability": 45.0509, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00769, "high": 0.00798, "low": 0.00769, "close": 0.00785, "volume": 97895574.0, "quote_volume": 769955.30262}, "trend_line": 0.007306, "activity_lines": {"activity_5": 0.00771, "activity_10": 0.00766, "activity_20": 0.00766, "activity_30": 0.007533}, "fair_value": 0.009391, "trend_signal": 1, "relative_strength": -0.3688, "market_dynamics": -0.189679, "volatility": 2.339051, "volume_expansion": -42.308672, "expectation": {"probability": 45.7038, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00786, "high": 0.00818, "low": 0.00782, "close": 0.00802, "volume": 103583630.0, "quote_volume": 831016.57163}, "trend_line": 0.007366, "activity_lines": {"activity_5": 0.007827, "activity_10": 0.007725, "activity_20": 0.0077, "activity_30": 0.00758}, "fair_value": 0.009362, "trend_signal": 1, "relative_strength": 1.309895, "market_dynamics": -0.15308, "volatility": 2.306261, "volume_expansion": -24.518261, "expectation": {"probability": 44.0905, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00802, "high": 0.00816, "low": 0.00786, "close": 0.00812, "volume": 128730570.0, "quote_volume": 1029779.93765}, "trend_line": 0.007414, "activity_lines": {"activity_5": 0.007945, "activity_10": 0.007808, "activity_20": 0.007747, "activity_30": 0.007628}, "fair_value": 0.009328, "trend_signal": 1, "relative_strength": 4.547586, "market_dynamics": -0.058361, "volatility": 2.204939, "volume_expansion": -4.341982, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.00812, "high": 0.00826, "low": 0.00796, "close": 0.00826, "volume": 113643794.0, "quote_volume": 917893.99688}, "trend_line": 0.007472, "activity_lines": {"activity_5": 0.008081, "activity_10": 0.007906, "activity_20": 0.007805, "activity_30": 0.007683}, "fair_value": 0.009293, "trend_signal": 1, "relative_strength": 6.232101, "market_dynamics": 0.105138, "volatility": 2.237056, "volume_expansion": -14.902238, "expectation": {"probability": 47.5371, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00827, "high": 0.00851, "low": 0.0081, "close": 0.00815, "volume": 208764650.0, "quote_volume": 1727772.19734}, "trend_line": 0.007518, "activity_lines": {"activity_5": 0.008136, "activity_10": 0.007971, "activity_20": 0.007847, "activity_30": 0.007726}, "fair_value": 0.009261, "trend_signal": 1, "relative_strength": 4.289401, "market_dynamics": 0.202674, "volatility": 2.199563, "volume_expansion": 51.218168, "expectation": {"probability": 47.7129, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.00814, "high": 0.00844, "low": 0.00797, "close": 0.00831, "volume": 108208426.0, "quote_volume": 889738.50146}, "trend_line": 0.007571, "activity_lines": {"activity_5": 0.008213, "activity_10": 0.008057, "activity_20": 0.007898, "activity_30": 0.007778}, "fair_value": 0.009233, "trend_signal": 1, "relative_strength": 4.495441, "market_dynamics": 0.335897, "volatility": 2.208866, "volume_expansion": -21.976191, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.00831, "high": 0.00834, "low": 0.00805, "close": 0.00829, "volume": 134345281.0, "quote_volume": 1102891.70733}, "trend_line": 0.007618, "activity_lines": {"activity_5": 0.008252, "activity_10": 0.008124, "activity_20": 0.007943, "activity_30": 0.007824}, "fair_value": 0.009201, "trend_signal": 1, "relative_strength": 4.930667, "market_dynamics": 0.5661, "volatility": 1.713237, "volume_expansion": -4.948019, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.00829, "high": 0.0083, "low": 0.00782, "close": 0.00802, "volume": 194388370.0, "quote_volume": 1570756.67083}, "trend_line": 0.007664, "activity_lines": {"activity_5": 0.008183, "activity_10": 0.008129, "activity_20": 0.007958, "activity_30": 0.00785}, "fair_value": 0.00917, "trend_signal": 1, "relative_strength": 3.147987, "market_dynamics": 0.623392, "volatility": 1.97253, "volume_expansion": 35.879024, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00801, "high": 0.00819, "low": 0.00743, "close": 0.00747, "volume": 114877637.0, "quote_volume": 899008.57685}, "trend_line": 0.007681, "activity_lines": {"activity_5": 0.007938, "activity_10": 0.008027, "activity_20": 0.007919, "activity_30": 0.007837}, "fair_value": 0.009134, "trend_signal": 1, "relative_strength": -2.363248, "market_dynamics": 0.304146, "volatility": 2.639328, "volume_expansion": -17.258397, "expectation": {"probability": 45.8291, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.00747, "high": 0.00765, "low": 0.00723, "close": 0.00741, "volume": 67914569.0, "quote_volume": 503830.95124}, "trend_line": 0.007702, "activity_lines": {"activity_5": 0.007725, "activity_10": 0.007917, "activity_20": 0.007876, "activity_30": 0.00782}, "fair_value": 0.009095, "trend_signal": 1, "relative_strength": -5.138317, "market_dynamics": -0.206059, "volatility": 2.486739, "volume_expansion": -51.142883, "expectation": {"probability": 46.0254, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.00741, "high": 0.00747, "low": 0.00677, "close": 0.00687, "volume": 77706951.0, "quote_volume": 550847.06036}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.007382, "activity_10": 0.007713, "activity_20": 0.007784, "activity_30": 0.007766}, "fair_value": 0.009055, "trend_signal": 0, "relative_strength": -9.671531, "market_dynamics": -0.884061, "volatility": 3.090296, "volume_expansion": -41.687133, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00688, "high": 0.00711, "low": 0.00656, "close": 0.00679, "volume": 158504032.0, "quote_volume": 1078574.74135}, "trend_line": 0.007671, "activity_lines": {"activity_5": 0.007108, "activity_10": 0.007513, "activity_20": 0.00769, "activity_30": 0.007708}, "fair_value": 0.009016, "trend_signal": 0, "relative_strength": -9.419664, "market_dynamics": -1.339165, "volatility": 2.997554, "volume_expansion": 15.640922, "expectation": {"probability": 46.404, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.00678, "high": 0.00686, "low": 0.00641, "close": 0.00661, "volume": 66599244.0, "quote_volume": 446687.80802}, "trend_line": 0.007642, "activity_lines": {"activity_5": 0.006874, "activity_10": 0.007302, "activity_20": 0.007585, "activity_30": 0.007639}, "fair_value": 0.008979, "trend_signal": 0, "relative_strength": -10.838324, "market_dynamics": -1.490456, "volatility": 3.032386, "volume_expansion": -51.553313, "expectation": {"probability": 46.1755, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00661, "high": 0.00678, "low": 0.00652, "close": 0.00672, "volume": 69886453.0, "quote_volume": 463361.80252}, "trend_line": 0.007629, "activity_lines": {"activity_5": 0.006771, "activity_10": 0.007139, "activity_20": 0.007495, "activity_30": 0.00758}, "fair_value": 0.008938, "trend_signal": 0, "relative_strength": -8.667488, "market_dynamics": -1.508568, "volatility": 3.058675, "volume_expansion": -49.629438, "expectation": {"probability": 47.0173, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.00673, "high": 0.00678, "low": 0.00663, "close": 0.00669, "volume": 36512179.0, "quote_volume": 245052.19033}, "trend_line": 0.007621, "activity_lines": {"activity_5": 0.006707, "activity_10": 0.006998, "activity_20": 0.007405, "activity_30": 0.007519}, "fair_value": 0.008903, "trend_signal": 0, "relative_strength": -8.760658, "market_dynamics": -1.476027, "volatility": 2.939596, "volume_expansion": -65.891356, "expectation": {"probability": 46.271, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0067, "high": 0.00763, "low": 0.00667, "close": 0.0074, "volume": 6234575493.0, "quote_volume": 43292156.59449}, "trend_line": 0.00762, "activity_lines": {"activity_5": 0.006929, "activity_10": 0.007013, "activity_20": 0.007388, "activity_30": 0.007505}, "fair_value": 0.008874, "trend_signal": 0, "relative_strength": -0.07848, "market_dynamics": -1.214977, "volatility": 4.159817, "volume_expansion": 1415.495386, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.00739, "high": 0.00812, "low": 0.00701, "close": 0.00731, "volume": 5892965271.0, "quote_volume": 43262888.8656}, "trend_line": 0.007616, "activity_lines": {"activity_5": 0.007085, "activity_10": 0.007028, "activity_20": 0.007363, "activity_30": 0.007485}, "fair_value": 0.008844, "trend_signal": 0, "relative_strength": -1.413202, "market_dynamics": -0.870626, "volatility": 4.134744, "volume_expansion": 737.78749, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00731, "high": 0.01099, "low": 0.00725, "close": 0.00822, "volume": 3584611529.0, "quote_volume": 33449673.99171}, "trend_line": 0.007636, "activity_lines": {"activity_5": 0.007509, "activity_10": 0.007226, "activity_20": 0.007426, "activity_30": 0.007524}, "fair_value": 0.008824, "trend_signal": 0, "relative_strength": 13.521246, "market_dynamics": -0.350449, "volatility": 5.327577, "volume_expansion": 307.692669, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00821, "high": 0.00951, "low": 0.00775, "close": 0.00821, "volume": 1901082903.0, "quote_volume": 15619254.18006}, "trend_line": 0.007648, "activity_lines": {"activity_5": 0.007823, "activity_10": 0.007419, "activity_20": 0.007485, "activity_30": 0.007561}, "fair_value": 0.008808, "trend_signal": 0, "relative_strength": 11.278606, "market_dynamics": 0.146161, "volatility": 5.313407, "volume_expansion": 95.597533, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00822, "high": 0.00841, "low": 0.00746, "close": 0.00756, "volume": 802017449.0, "quote_volume": 6348501.42817}, "trend_line": 0.007637, "activity_lines": {"activity_5": 0.007821, "activity_10": 0.007481, "activity_20": 0.007479, "activity_30": 0.007555}, "fair_value": 0.008781, "trend_signal": 0, "relative_strength": 1.902141, "market_dynamics": 0.186731, "volatility": 5.674738, "volume_expansion": -20.184617, "expectation": {"probability": 44.3421, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00756, "high": 0.00767, "low": 0.00713, "close": 0.00723, "volume": 554705857.0, "quote_volume": 4128847.34249}, "trend_line": 0.007609, "activity_lines": {"activity_5": 0.007651, "activity_10": 0.007479, "activity_20": 0.007443, "activity_30": 0.007529}, "fair_value": 0.008752, "trend_signal": 0, "relative_strength": -2.763055, "market_dynamics": 0.19722, "volatility": 5.759178, "volume_expansion": -46.023548, "expectation": {"probability": 45.9517, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00724, "high": 0.00737, "low": 0.00694, "close": 0.00701, "volume": 1296245807.0, "quote_volume": 9190845.74901}, "trend_line": 0.007577, "activity_lines": {"activity_5": 0.007419, "activity_10": 0.007431, "activity_20": 0.007388, "activity_30": 0.00749}, "fair_value": 0.008723, "trend_signal": 0, "relative_strength": -3.940193, "market_dynamics": 0.021064, "volatility": 5.752946, "volume_expansion": 19.215371, "expectation": {"probability": 45.799, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.007, "high": 0.00924, "low": 0.00693, "close": 0.00766, "volume": 6388515245.0, "quote_volume": 50602489.39345}, "trend_line": 0.00758, "activity_lines": {"activity_5": 0.007424, "activity_10": 0.007497, "activity_20": 0.0074, "activity_30": 0.007495}, "fair_value": 0.008699, "trend_signal": 0, "relative_strength": 6.762829, "market_dynamics": 0.113336, "volatility": 6.032064, "volume_expansion": 356.223596, "expectation": {"probability": 44.5631, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00765, "high": 0.00773, "low": 0.00685, "close": 0.00697, "volume": 514198556.0, "quote_volume": 3692846.02206}, "trend_line": 0.007561, "activity_lines": {"activity_5": 0.007236, "activity_10": 0.007419, "activity_20": 0.007349, "activity_30": 0.007456}, "fair_value": 0.00867, "trend_signal": 0, "relative_strength": -1.844448, "market_dynamics": 0.092399, "volatility": 6.496861, "volume_expansion": -63.79728, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00698, "high": 0.00732, "low": 0.00666, "close": 0.0068, "volume": 401585606.0, "quote_volume": 2764775.91965}, "trend_line": 0.00753, "activity_lines": {"activity_5": 0.007074, "activity_10": 0.007305, "activity_20": 0.007287, "activity_30": 0.007407}, "fair_value": 0.00864, "trend_signal": 0, "relative_strength": -4.030922, "market_dynamics": 0.09023, "volatility": 6.235402, "volume_expansion": -71.916547, "expectation": {"probability": 45.1859, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0068, "high": 0.00697, "low": 0.00671, "close": 0.00685, "volume": 201637387.0, "quote_volume": 1384552.53764}, "trend_line": 0.00751, "activity_lines": {"activity_5": 0.006979, "activity_10": 0.007198, "activity_20": 0.007237, "activity_30": 0.007363}, "fair_value": 0.008611, "trend_signal": 0, "relative_strength": -3.895455, "market_dynamics": 0.069742, "volatility": 6.226721, "volume_expansion": -85.945125, "expectation": {"probability": 45.2219, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00685, "high": 0.00722, "low": 0.00669, "close": 0.00688, "volume": 213872302.0, "quote_volume": 1473504.06489}, "trend_line": 0.007488, "activity_lines": {"activity_5": 0.00692, "activity_10": 0.007107, "activity_20": 0.007197, "activity_30": 0.007323}, "fair_value": 0.00858, "trend_signal": 0, "relative_strength": -3.18434, "market_dynamics": -0.204856, "volatility": 6.17446, "volume_expansion": -85.133511, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.00688, "high": 0.00718, "low": 0.00673, "close": 0.007, "volume": 232981907.0, "quote_volume": 1613112.19585}, "trend_line": 0.007465, "activity_lines": {"activity_5": 0.006909, "activity_10": 0.007045, "activity_20": 0.007175, "activity_30": 0.007291}, "fair_value": 0.008548, "trend_signal": 0, "relative_strength": 1.512268, "market_dynamics": -0.236283, "volatility": 6.175598, "volume_expansion": -83.826876, "expectation": {"probability": 44.0495, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.00699, "high": 0.00704, "low": 0.00642, "close": 0.00654, "volume": 217681116.0, "quote_volume": 1481781.11761}, "trend_line": 0.00743, "activity_lines": {"activity_5": 0.006789, "activity_10": 0.006922, "activity_20": 0.007113, "activity_30": 0.007231}, "fair_value": 0.008514, "trend_signal": 0, "relative_strength": 1.371223, "market_dynamics": -0.384958, "volatility": 6.437031, "volume_expansion": -84.942753, "expectation": {"probability": 44.2729, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.00655, "high": 0.00702, "low": 0.00642, "close": 0.00675, "volume": 184451298.0, "quote_volume": 1246737.7827}, "trend_line": 0.007399, "activity_lines": {"activity_5": 0.006768, "activity_10": 0.006868, "activity_20": 0.007076, "activity_30": 0.007187}, "fair_value": 0.008482, "trend_signal": 0, "relative_strength": 8.644789, "market_dynamics": -0.571745, "volatility": 5.821527, "volume_expansion": -87.292514, "expectation": {"probability": 44.6422, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.00676, "high": 0.00682, "low": 0.00606, "close": 0.00623, "volume": 233825857.0, "quote_volume": 1484197.32648}, "trend_line": 0.007345, "activity_lines": {"activity_5": 0.006577, "activity_10": 0.006733, "activity_20": 0.006993, "activity_30": 0.007112}, "fair_value": 0.008448, "trend_signal": 0, "relative_strength": 0.603764, "market_dynamics": -0.866187, "volatility": 6.112006, "volume_expansion": -83.977098, "expectation": {"probability": 45.2564, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.00622, "high": 0.00625, "low": 0.00556, "close": 0.00591, "volume": 290819013.0, "quote_volume": 1707791.8986}, "trend_line": 0.007275, "activity_lines": {"activity_5": 0.00632, "activity_10": 0.006559, "activity_20": 0.006883, "activity_30": 0.007019}, "fair_value": 0.008412, "trend_signal": 0, "relative_strength": -0.246525, "market_dynamics": -1.190436, "volatility": 4.919765, "volume_expansion": -80.161582, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.00591, "high": 0.00599, "low": 0.00534, "close": 0.00567, "volume": 139418508.0, "quote_volume": 782405.71913}, "trend_line": 0.007193, "activity_lines": {"activity_5": 0.006048, "activity_10": 0.006361, "activity_20": 0.006753, "activity_30": 0.006916}, "fair_value": 0.008369, "trend_signal": 0, "relative_strength": -4.041748, "market_dynamics": -1.377035, "volatility": 4.905053, "volume_expansion": -90.513034, "expectation": {"probability": 45.9683, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.00567, "high": 0.00584, "low": 0.00548, "close": 0.00568, "volume": 121126907.0, "quote_volume": 686027.05606}, "trend_line": 0.007107, "activity_lines": {"activity_5": 0.005868, "activity_10": 0.006201, "activity_20": 0.00663, "activity_30": 0.006818}, "fair_value": 0.008323, "trend_signal": 0, "relative_strength": -7.357706, "market_dynamics": -1.50521, "volatility": 4.704033, "volume_expansion": -91.772061, "expectation": {"probability": 46.7494, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.00568, "high": 0.00605, "low": 0.00554, "close": 0.00588, "volume": 123741534.0, "quote_volume": 712950.38961}, "trend_line": 0.007031, "activity_lines": {"activity_5": 0.005812, "activity_10": 0.006101, "activity_20": 0.00653, "activity_30": 0.006739}, "fair_value": 0.008278, "trend_signal": 0, "relative_strength": -3.653007, "market_dynamics": -1.465101, "volatility": 4.846425, "volume_expansion": -91.619283, "expectation": {"probability": 46.8536, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.00588, "high": 0.00653, "low": 0.0056, "close": 0.0063, "volume": 416976023.0, "quote_volume": 2529362.6325}, "trend_line": 0.006964, "activity_lines": {"activity_5": 0.005954, "activity_10": 0.006094, "activity_20": 0.006474, "activity_30": 0.006692}, "fair_value": 0.00823, "trend_signal": 0, "relative_strength": 5.329165, "market_dynamics": -1.244602, "volatility": 5.282242, "volume_expansion": -64.83064, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0063, "high": 0.00674, "low": 0.00583, "close": 0.0061, "volume": 513128024.0, "quote_volume": 3251958.10011}, "trend_line": 0.006891, "activity_lines": {"activity_5": 0.006025, "activity_10": 0.00606, "activity_20": 0.006404, "activity_30": 0.006636}, "fair_value": 0.008182, "trend_signal": 0, "relative_strength": 2.24158, "market_dynamics": -1.064361, "volatility": 4.537394, "volume_expansion": -44.020228, "expectation": {"probability": 45.0215, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0061, "high": 0.00656, "low": 0.00609, "close": 0.00633, "volume": 355081021.0, "quote_volume": 2245323.43743}, "trend_line": 0.006835, "activity_lines": {"activity_5": 0.006159, "activity_10": 0.006083, "activity_20": 0.006362, "activity_30": 0.0066}, "fair_value": 0.008135, "trend_signal": 0, "relative_strength": 2.536248, "market_dynamics": -0.756301, "volatility": 4.21059, "volume_expansion": -52.979031, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.00633, "high": 0.00663, "low": 0.00614, "close": 0.00625, "volume": 239470376.0, "quote_volume": 1520366.32615}, "trend_line": 0.006794, "activity_lines": {"activity_5": 0.006223, "activity_10": 0.006103, "activity_20": 0.006321, "activity_30": 0.006562}, "fair_value": 0.00809, "trend_signal": 0, "relative_strength": 1.294139, "market_dynamics": -0.478665, "volatility": 4.184649, "volume_expansion": -64.368451, "expectation": {"probability": 45.4685, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.00625, "high": 0.00677, "low": 0.00622, "close": 0.00662, "volume": 310875723.0, "quote_volume": 2012768.88903}, "trend_line": 0.006768, "activity_lines": {"activity_5": 0.006373, "activity_10": 0.006196, "activity_20": 0.006325, "activity_30": 0.006551}, "fair_value": 0.008049, "trend_signal": 0, "relative_strength": 5.722365, "market_dynamics": -0.201172, "volatility": 4.496471, "volume_expansion": -51.989559, "expectation": {"probability": 44.7319, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.00661, "high": 0.00673, "low": 0.00628, "close": 0.00666, "volume": 389566060.0, "quote_volume": 2536823.09456}, "trend_line": 0.006761, "activity_lines": {"activity_5": 0.006486, "activity_10": 0.006298, "activity_20": 0.006337, "activity_30": 0.006544}, "fair_value": 0.008009, "trend_signal": 0, "relative_strength": 4.259038, "market_dynamics": 0.163598, "volatility": 4.498206, "volume_expansion": -39.059833, "expectation": {"probability": 46.122, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.00666, "high": 0.00679, "low": 0.0064, "close": 0.00649, "volume": 286408045.0, "quote_volume": 1903812.65994}, "trend_line": 0.006751, "activity_lines": {"activity_5": 0.006519, "activity_10": 0.006362, "activity_20": 0.006335, "activity_30": 0.006527}, "fair_value": 0.007968, "trend_signal": 0, "relative_strength": 0.783936, "market_dynamics": 0.350885, "volatility": 4.506433, "volume_expansion": -51.354688, "expectation": {"probability": 45.1706, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.00649, "high": 0.00686, "low": 0.00636, "close": 0.00676, "volume": 205537577.0, "quote_volume": 1359451.77736}, "trend_line": 0.006756, "activity_lines": {"activity_5": 0.006615, "activity_10": 0.006464, "activity_20": 0.006362, "activity_30": 0.006527}, "fair_value": 0.007929, "trend_signal": 0, "relative_strength": 6.043378, "market_dynamics": 0.594133, "volatility": 4.306036, "volume_expansion": -26.493739, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.00676, "high": 0.00695, "low": 0.00653, "close": 0.00666, "volume": 214189256.0, "quote_volume": 1445431.52545}, "trend_line": 0.006754, "activity_lines": {"activity_5": 0.00665, "activity_10": 0.006528, "activity_20": 0.006384, "activity_30": 0.006521}, "fair_value": 0.007892, "trend_signal": 0, "relative_strength": 6.3194, "market_dynamics": 0.641786, "volatility": 4.250928, "volume_expansion": -19.057393, "expectation": {"probability": 45.3092, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.00667, "high": 0.00685, "low": 0.00637, "close": 0.00679, "volume": 273035077.0, "quote_volume": 1814893.60775}, "trend_line": 0.006757, "activity_lines": {"activity_5": 0.006701, "activity_10": 0.006598, "activity_20": 0.006419, "activity_30": 0.006523}, "fair_value": 0.007848, "trend_signal": 0, "relative_strength": 10.848824, "market_dynamics": 0.707806, "volatility": 3.692598, "volume_expansion": 5.7492, "expectation": {"probability": 46.0425, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.00679, "high": 0.00769, "low": 0.00665, "close": 0.0069, "volume": 901634486.0, "quote_volume": 6415404.94391}, "trend_line": 0.006741, "activity_lines": {"activity_5": 0.006777, "activity_10": 0.006672, "activity_20": 0.006465, "activity_30": 0.006532}, "fair_value": 0.007807, "trend_signal": 0, "relative_strength": 11.389747, "market_dynamics": 0.912829, "volatility": 3.323384, "volume_expansion": 207.524607, "expectation": {"probability": 47.0077, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0069, "high": 0.00691, "low": 0.00631, "close": 0.00646, "volume": 236972533.0, "quote_volume": 1558353.67878}, "trend_line": 0.006712, "activity_lines": {"activity_5": 0.00669, "activity_10": 0.006654, "activity_20": 0.006469, "activity_30": 0.006514}, "fair_value": 0.007769, "trend_signal": 0, "relative_strength": 3.09478, "market_dynamics": 0.861421, "volatility": 3.62356, "volume_expansion": -19.49185, "expectation": {"probability": 46.1484, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.00646, "high": 0.00661, "low": 0.00623, "close": 0.0063, "volume": 93224790.0, "quote_volume": 603162.83106}, "trend_line": 0.006648, "activity_lines": {"activity_5": 0.006552, "activity_10": 0.006601, "activity_20": 0.00646, "activity_30": 0.006488}, "fair_value": 0.007724, "trend_signal": 0, "relative_strength": 2.071025, "market_dynamics": 0.752116, "volatility": 3.729584, "volume_expansion": -67.557981, "expectation": {"probability": 45.8261, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0063, "high": 0.00652, "low": 0.00622, "close": 0.0063, "volume": 60752548.0, "quote_volume": 388246.26739}, "trend_line": 0.006585, "activity_lines": {"activity_5": 0.006445, "activity_10": 0.006549, "activity_20": 0.006454, "activity_30": 0.006465}, "fair_value": 0.007683, "trend_signal": 0, "relative_strength": 0.899323, "market_dynamics": 0.523724, "volatility": 3.656414, "volume_expansion": -78.264759, "expectation": {"probability": 45.4695, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0063, "high": 0.0064, "low": 0.00591, "close": 0.00603, "volume": 98818387.0, "quote_volume": 599256.0434}, "trend_line": 0.006534, "activity_lines": {"activity_5": 0.006271, "activity_10": 0.006446, "activity_20": 0.006423, "activity_30": 0.00643}, "fair_value": 0.007641, "trend_signal": 0, "relative_strength": -1.414802, "market_dynamics": 0.056088, "volatility": 3.359403, "volume_expansion": -64.096081, "expectation": {"probability": 47.3954, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.00603, "high": 0.00612, "low": 0.00556, "close": 0.00582, "volume": 90742185.0, "quote_volume": 533352.38179}, "trend_line": 0.006487, "activity_lines": {"activity_5": 0.006079, "activity_10": 0.006316, "activity_20": 0.006376, "activity_30": 0.006383}, "fair_value": 0.0076, "trend_signal": 0, "relative_strength": -2.242007, "market_dynamics": -0.297238, "volatility": 3.379393, "volume_expansion": -66.150563, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.00582, "high": 0.00591, "low": 0.0054, "close": 0.00569, "volume": 78612518.0, "quote_volume": 445066.56386}, "trend_line": 0.006443, "activity_lines": {"activity_5": 0.005915, "activity_10": 0.006178, "activity_20": 0.006318, "activity_30": 0.006332}, "fair_value": 0.007564, "trend_signal": 0, "relative_strength": -2.353882, "market_dynamics": -0.614051, "volatility": 3.215418, "volume_expansion": -69.466785, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.00571, "high": 0.00584, "low": 0.00547, "close": 0.00574, "volume": 101667044.0, "quote_volume": 578822.50638}, "trend_line": 0.006379, "activity_lines": {"activity_5": 0.005819, "activity_10": 0.006063, "activity_20": 0.006266, "activity_30": 0.006287}, "fair_value": 0.007525, "trend_signal": 0, "relative_strength": -1.963608, "market_dynamics": -0.846234, "volatility": 3.236183, "volume_expansion": -60.220738, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.00575, "high": 0.00583, "low": 0.00563, "close": 0.00564, "volume": 40132495.0, "quote_volume": 230206.06289}, "trend_line": 0.006334, "activity_lines": {"activity_5": 0.005727, "activity_10": 0.005949, "activity_20": 0.006204, "activity_30": 0.006239}, "fair_value": 0.007488, "trend_signal": 0, "relative_strength": -3.475995, "market_dynamics": -0.999093, "volatility": 2.698281, "volume_expansion": -84.04454, "expectation": {"probability": 47.066, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.00564, "high": 0.00601, "low": 0.00555, "close": 0.00564, "volume": 126874170.0, "quote_volume": 737586.06071}, "trend_line": 0.006296, "activity_lines": {"activity_5": 0.005679, "activity_10": 0.005853, "activity_20": 0.006143, "activity_30": 0.006194}, "fair_value": 0.007451, "trend_signal": 0, "relative_strength": -2.612384, "market_dynamics": -1.043765, "volatility": 2.675395, "volume_expansion": -49.590078, "expectation": {"probability": 46.2552, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.00564, "high": 0.00607, "low": 0.00555, "close": 0.0057, "volume": 118046809.0, "quote_volume": 692490.34288}, "trend_line": 0.006257, "activity_lines": {"activity_5": 0.005677, "activity_10": 0.005789, "activity_20": 0.006088, "activity_30": 0.006156}, "fair_value": 0.007412, "trend_signal": 0, "relative_strength": -2.530026, "market_dynamics": -0.980336, "volatility": 2.701402, "volume_expansion": -50.136192, "expectation": {"probability": 46.3711, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.00571, "high": 0.00572, "low": 0.00542, "close": 0.00564, "volume": 70683348.0, "quote_volume": 393932.74211}, "trend_line": 0.006216, "activity_lines": {"activity_5": 0.005663, "activity_10": 0.005736, "activity_20": 0.006031, "activity_30": 0.006116}, "fair_value": 0.007377, "trend_signal": 0, "relative_strength": -0.770807, "market_dynamics": -0.985183, "volatility": 2.3113, "volume_expansion": -67.065235, "expectation": {"probability": 46.1234, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.00564, "high": 0.00591, "low": 0.00548, "close": 0.00583, "volume": 85481164.0, "quote_volume": 491689.70947}, "trend_line": 0.006177, "activity_lines": {"activity_5": 0.005715, "activity_10": 0.005732, "activity_20": 0.005993, "activity_30": 0.006091}, "fair_value": 0.007339, "trend_signal": 0, "relative_strength": 0.25949, "market_dynamics": -0.844015, "volatility": 2.597678, "volume_expansion": -57.500862, "expectation": {"probability": 43.9694, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.00582, "high": 0.00609, "low": 0.00578, "close": 0.00592, "volume": 68190511.0, "quote_volume": 405255.07459}, "trend_line": 0.006156, "activity_lines": {"activity_5": 0.005792, "activity_10": 0.005753, "activity_20": 0.005967, "activity_30": 0.006075}, "fair_value": 0.007304, "trend_signal": 0, "relative_strength": -0.629507, "market_dynamics": -0.718845, "volatility": 2.567484, "volume_expansion": -64.589646, "expectation": {"probability": 47.1606, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.00592, "high": 0.00642, "low": 0.00591, "close": 0.00634, "volume": 116931764.0, "quote_volume": 727960.85592}, "trend_line": 0.006143, "activity_lines": {"activity_5": 0.00599, "activity_10": 0.005858, "activity_20": 0.005982, "activity_30": 0.006086}, "fair_value": 0.007273, "trend_signal": 0, "relative_strength": 4.64541, "market_dynamics": -0.426658, "volatility": 3.253128, "volume_expansion": -36.059199, "expectation": {"probability": 47.0793, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.00634, "high": 0.00678, "low": 0.00624, "close": 0.00663, "volume": 200937159.0, "quote_volume": 1311539.44286}, "trend_line": 0.006156, "activity_lines": {"activity_5": 0.006238, "activity_10": 0.006009, "activity_20": 0.006027, "activity_30": 0.006118}, "fair_value": 0.007249, "trend_signal": 0, "relative_strength": 8.227704, "market_dynamics": 0.100948, "volatility": 3.069433, "volume_expansion": 15.851589, "expectation": {"probability": 46.6728, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.00662, "high": 0.00667, "low": 0.00636, "close": 0.00658, "volume": 70458758.0, "quote_volume": 459999.80096}, "trend_line": 0.006178, "activity_lines": {"activity_5": 0.006407, "activity_10": 0.006137, "activity_20": 0.006066, "activity_30": 0.006145}, "fair_value": 0.007224, "trend_signal": 0, "relative_strength": 6.304812, "market_dynamics": 0.49748, "volatility": 2.991922, "volume_expansion": -56.67972, "expectation": {"probability": 46.9542, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.00659, "high": 0.00662, "low": 0.00617, "close": 0.00642, "volume": 87587497.0, "quote_volume": 561927.10842}, "trend_line": 0.006203, "activity_lines": {"activity_5": 0.006461, "activity_10": 0.00622, "activity_20": 0.00609, "activity_30": 0.006161}, "fair_value": 0.007204, "trend_signal": 0, "relative_strength": 2.812367, "market_dynamics": 0.832984, "volatility": 3.076874, "volume_expansion": -44.122319, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.00643, "high": 0.00651, "low": 0.0062, "close": 0.0064, "volume": 69495953.0, "quote_volume": 441291.08166}, "trend_line": 0.006227, "activity_lines": {"activity_5": 0.006468, "activity_10": 0.006286, "activity_20": 0.006114, "activity_30": 0.006173}, "fair_value": 0.007186, "trend_signal": 0, "relative_strength": 3.301173, "market_dynamics": 0.951047, "volatility": 2.824623, "volume_expansion": -53.518753, "expectation": {"probability": 45.7381, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0064, "high": 0.00648, "low": 0.00605, "close": 0.00624, "volume": 68468748.0, "quote_volume": 425359.31822}, "trend_line": 0.006239, "activity_lines": {"activity_5": 0.00639, "activity_10": 0.00631, "activity_20": 0.006124, "activity_30": 0.006174}, "fair_value": 0.007163, "trend_signal": 0, "relative_strength": 2.157047, "market_dynamics": 0.832424, "volatility": 2.736486, "volume_expansion": -50.842925, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.00625, "high": 0.00639, "low": 0.00615, "close": 0.0062, "volume": 41101907.0, "quote_volume": 256755.81139}, "trend_line": 0.006236, "activity_lines": {"activity_5": 0.006305, "activity_10": 0.006315, "activity_20": 0.006132, "activity_30": 0.006172}, "fair_value": 0.007143, "trend_signal": 0, "relative_strength": -0.2178, "market_dynamics": 0.714636, "volatility": 2.65076, "volume_expansion": -57.300719, "expectation": {"probability": 47.5595, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.00621, "high": 0.00705, "low": 0.00617, "close": 0.00658, "volume": 367548531.0, "quote_volume": 2485282.56543}, "trend_line": 0.006252, "activity_lines": {"activity_5": 0.006376, "activity_10": 0.006381, "activity_20": 0.00618, "activity_30": 0.006194}, "fair_value": 0.007126, "trend_signal": 0, "relative_strength": 4.044844, "market_dynamics": 0.811933, "volatility": 3.004483, "volume_expansion": 257.579868, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.00657, "high": 0.00673, "low": 0.00642, "close": 0.00644, "volume": 59582786.0, "quote_volume": 390931.49181}, "trend_line": 0.006256, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006404, "activity_20": 0.006214, "activity_30": 0.006206}, "fair_value": 0.007119, "trend_signal": 0, "relative_strength": 2.268417, "market_dynamics": 0.758714, "volatility": 3.031358, "volume_expansion": -41.068824, "expectation": {"probability": 44.6246, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.00643, "high": 0.00689, "low": 0.0063, "close": 0.00643, "volume": 176319107.0, "quote_volume": 1168995.336}, "trend_line": 0.006262, "activity_lines": {"activity_5": 0.006419, "activity_10": 0.006414, "activity_20": 0.006247, "activity_30": 0.006217}, "fair_value": 0.007106, "trend_signal": 0, "relative_strength": 2.040139, "market_dynamics": 0.805666, "volatility": 3.035267, "volume_expansion": 64.962986, "expectation": {"probability": 44.135, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.00642, "high": 0.00653, "low": 0.00618, "close": 0.00629, "volume": 58534206.0, "quote_volume": 368621.71058}, "trend_line": 0.006251, "activity_lines": {"activity_5": 0.00639, "activity_10": 0.006389, "activity_20": 0.006265, "activity_30": 0.006219}, "fair_value": 0.007091, "trend_signal": 0, "relative_strength": 2.290614, "market_dynamics": 0.760702, "volatility": 3.142202, "volume_expansion": -44.183943, "expectation": {"probability": 43.5652, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0063, "high": 0.00646, "low": 0.00625, "close": 0.00638, "volume": 50046863.0, "quote_volume": 317260.91632}, "trend_line": 0.006241, "activity_lines": {"activity_5": 0.006387, "activity_10": 0.006382, "activity_20": 0.006291, "activity_30": 0.006228}, "fair_value": 0.007078, "trend_signal": 0, "relative_strength": -0.395301, "market_dynamics": 0.541511, "volatility": 3.105072, "volume_expansion": -51.332882, "expectation": {"probability": 46.7027, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.00638, "high": 0.00668, "low": 0.0063, "close": 0.0065, "volume": 77316616.0, "quote_volume": 501506.16423}, "trend_line": 0.006242, "activity_lines": {"activity_5": 0.006413, "activity_10": 0.006401, "activity_20": 0.006326, "activity_30": 0.006244}, "fair_value": 0.007066, "trend_signal": 1, "relative_strength": 1.88368, "market_dynamics": 0.520611, "volatility": 3.044712, "volume_expansion": -24.767528, "expectation": {"probability": 42.8387, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.00652, "high": 0.00672, "low": 0.00639, "close": 0.0066, "volume": 72163416.0, "quote_volume": 474264.80472}, "trend_line": 0.006236, "activity_lines": {"activity_5": 0.006477, "activity_10": 0.006439, "activity_20": 0.006366, "activity_30": 0.006267}, "fair_value": 0.007056, "trend_signal": 1, "relative_strength": 4.749737, "market_dynamics": 0.476614, "volatility": 3.044623, "volume_expansion": -28.759217, "expectation": {"probability": 43.5669, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.00661, "high": 0.00677, "low": 0.00635, "close": 0.00645, "volume": 77850862.0, "quote_volume": 509742.55312}, "trend_line": 0.006229, "activity_lines": {"activity_5": 0.00648, "activity_10": 0.006447, "activity_20": 0.006388, "activity_30": 0.006281}, "fair_value": 0.007043, "trend_signal": 1, "relative_strength": 2.036282, "market_dynamics": 0.425836, "volatility": 2.588379, "volume_expansion": -24.549233, "expectation": {"probability": 44.3716, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.00645, "high": 0.00658, "low": 0.00635, "close": 0.00637, "volume": 37619662.0, "quote_volume": 242552.32457}, "trend_line": 0.006215, "activity_lines": {"activity_5": 0.006455, "activity_10": 0.00644, "activity_20": 0.006398, "activity_30": 0.00629}, "fair_value": 0.007029, "trend_signal": 1, "relative_strength": -0.54238, "market_dynamics": 0.24894, "volatility": 2.296103, "volume_expansion": -61.8919, "expectation": {"probability": 47.7681, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.00636, "high": 0.0064, "low": 0.00625, "close": 0.00631, "volume": 19889838.0, "quote_volume": 125771.8293}, "trend_line": 0.006196, "activity_lines": {"activity_5": 0.006405, "activity_10": 0.006419, "activity_20": 0.006399, "activity_30": 0.006296}, "fair_value": 0.007012, "trend_signal": 1, "relative_strength": -1.363231, "market_dynamics": -0.012999, "volatility": 2.299499, "volume_expansion": -78.797841, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0063, "high": 0.00643, "low": 0.00609, "close": 0.00631, "volume": 58269075.0, "quote_volume": 364802.94096}, "trend_line": 0.006191, "activity_lines": {"activity_5": 0.00636, "activity_10": 0.006396, "activity_20": 0.006398, "activity_30": 0.006304}, "fair_value": 0.006994, "trend_signal": 1, "relative_strength": -2.247397, "market_dynamics": -0.277249, "volatility": 2.220355, "volume_expansion": -37.472637, "expectation": {"probability": 52.0308, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.00631, "high": 0.00648, "low": 0.0063, "close": 0.00638, "volume": 26519427.0, "quote_volume": 169660.4644}, "trend_line": 0.006193, "activity_lines": {"activity_5": 0.006351, "activity_10": 0.006391, "activity_20": 0.0064, "activity_30": 0.006316}, "fair_value": 0.00698, "trend_signal": 1, "relative_strength": -3.153706, "market_dynamics": -0.386581, "volatility": 2.24071, "volume_expansion": -70.612869, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.00637, "high": 0.00646, "low": 0.00629, "close": 0.00635, "volume": 22706619.0, "quote_volume": 144592.57119}, "trend_line": 0.006195, "activity_lines": {"activity_5": 0.006346, "activity_10": 0.006382, "activity_20": 0.006396, "activity_30": 0.006326}, "fair_value": 0.006966, "trend_signal": 1, "relative_strength": -3.015321, "market_dynamics": -0.388317, "volatility": 2.137394, "volume_expansion": -74.187473, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.00634, "high": 0.00638, "low": 0.00629, "close": 0.00634, "volume": 8685948.0, "quote_volume": 55047.81305}, "trend_line": 0.006205, "activity_lines": {"activity_5": 0.006345, "activity_10": 0.006372, "activity_20": 0.006389, "activity_30": 0.006335}, "fair_value": 0.00695, "trend_signal": 1, "relative_strength": -2.529506, "market_dynamics": -0.362546, "volatility": 2.128264, "volume_expansion": -89.478611, "expectation": {"probability": 48.731, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0063, "high": 0.00648, "low": 0.00609, "close": 0.00634, "volume": 116181069.0, "summary": "ALT closed the week at 0.0063 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.00642, "high": 0.00677, "low": 0.00618, "close": 0.00631, "volume": 393421463.0, "summary": "ALT closed the week at 0.0063 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.00659, "high": 0.00705, "low": 0.00605, "close": 0.00643, "volume": 870104529.0, "summary": "ALT closed the week at 0.0064 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.00564, "high": 0.00678, "low": 0.00542, "close": 0.00658, "volume": 730729513.0, "summary": "ALT closed the week at 0.0066 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0063, "high": 0.00652, "low": 0.0054, "close": 0.00564, "volume": 597599347.0, "summary": "ALT closed the week at 0.0056 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.00666, "high": 0.00769, "low": 0.00623, "close": 0.0063, "volume": 2211001764.0, "summary": "ALT closed the week at 0.0063 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.00568, "high": 0.00677, "low": 0.00554, "close": 0.00666, "volume": 2348838761.0, "summary": "ALT closed the week at 0.0067 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.00688, "high": 0.00718, "low": 0.00534, "close": 0.00568, "volume": 1420304606.0, "summary": "ALT closed the week at 0.0057 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00756, "high": 0.00924, "low": 0.00666, "close": 0.00688, "volume": 9570760760.0, "summary": "ALT closed the week at 0.0069 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00661, "high": 0.01099, "low": 0.00652, "close": 0.00756, "volume": 18521651277.0, "summary": "ALT closed the week at 0.0076 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.00831, "high": 0.00834, "low": 0.00641, "close": 0.00661, "volume": 814336084.0, "summary": "ALT closed the week at 0.0066 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.00759, "high": 0.00851, "low": 0.00753, "close": 0.00831, "volume": 904750704.0, "summary": "ALT closed the week at 0.0083 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/alt/", "disclaimer": "Educational and research use only. Not financial advice."}