{"asset": {"symbol": "AMP", "name": "AMP", "quote": "USDT"}, "latest_snapshot": {"symbol": "AMP", "captured_at": "2026-05-31T21:57:55.860206+00:00", "price": 0.000719, "price_change_percent": -2.838, "high_24h": 0.000791, "low_24h": 0.000708, "volume_24h": 912242397.0, "quote_volume_24h": 675325.400181, "page_url": "https://sharemaestro.com/crypto/amp/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.000719, "start": 0.000731, "high": 0.000731, "low": 0.00071, "window_change": -1.2e-05, "window_change_percent": -1.6415868673050615, "last_updated": "2026-05-31T21:57:55.860206+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.348464+00:00", "price": 0.000731, "price_change_percent": -0.814, "quote_volume_24h": 737565.515453}, {"captured_at": "2026-05-31T13:57:55.394935+00:00", "price": 0.00073, "price_change_percent": -0.95, "quote_volume_24h": 737255.107306}, {"captured_at": "2026-05-31T14:02:55.334327+00:00", "price": 0.000728, "price_change_percent": -0.952, "quote_volume_24h": 736298.944146}, {"captured_at": "2026-05-31T14:13:18.580142+00:00", "price": 0.000729, "price_change_percent": -1.085, "quote_volume_24h": 729480.514845}, {"captured_at": "2026-05-31T14:17:55.334639+00:00", "price": 0.000729, "price_change_percent": -0.951, "quote_volume_24h": 729800.382891}, {"captured_at": "2026-05-31T14:22:55.333037+00:00", "price": 0.000727, "price_change_percent": -1.491, "quote_volume_24h": 740108.979275}, {"captured_at": "2026-05-31T14:27:55.366636+00:00", "price": 0.000726, "price_change_percent": -1.626, "quote_volume_24h": 740418.063256}, {"captured_at": "2026-05-31T14:32:55.361493+00:00", "price": 0.000726, "price_change_percent": -1.493, "quote_volume_24h": 737999.125766}, {"captured_at": "2026-05-31T14:37:55.382496+00:00", "price": 0.000727, "price_change_percent": -1.357, "quote_volume_24h": 740543.997665}, {"captured_at": "2026-05-31T14:42:55.390305+00:00", "price": 0.000727, "price_change_percent": -1.357, "quote_volume_24h": 740368.801959}, {"captured_at": "2026-05-31T14:47:55.393292+00:00", "price": 0.000726, "price_change_percent": -1.759, "quote_volume_24h": 740435.814139}, {"captured_at": "2026-05-31T14:53:22.012848+00:00", "price": 0.000724, "price_change_percent": -1.897, "quote_volume_24h": 741134.297623}, {"captured_at": "2026-05-31T14:57:55.390531+00:00", "price": 0.000726, "price_change_percent": -1.626, "quote_volume_24h": 741564.103323}, {"captured_at": "2026-05-31T15:02:55.399484+00:00", "price": 0.000724, "price_change_percent": -1.897, "quote_volume_24h": 742647.882854}, {"captured_at": "2026-05-31T15:07:55.436392+00:00", "price": 0.000724, "price_change_percent": -1.764, "quote_volume_24h": 743233.014782}, {"captured_at": "2026-05-31T15:12:55.808079+00:00", "price": 0.000724, "price_change_percent": -1.897, "quote_volume_24h": 743226.876599}, {"captured_at": "2026-05-31T15:17:55.384757+00:00", "price": 0.000724, "price_change_percent": -1.764, "quote_volume_24h": 743327.793081}, {"captured_at": "2026-05-31T15:22:55.398500+00:00", "price": 0.000724, "price_change_percent": -1.897, "quote_volume_24h": 744273.340756}, {"captured_at": "2026-05-31T15:27:55.607075+00:00", "price": 0.000725, "price_change_percent": -1.894, "quote_volume_24h": 741967.186493}, {"captured_at": "2026-05-31T15:32:55.412651+00:00", "price": 0.000723, "price_change_percent": -2.165, "quote_volume_24h": 743777.290986}, {"captured_at": "2026-05-31T15:37:55.442811+00:00", "price": 0.000726, "price_change_percent": -1.493, "quote_volume_24h": 744404.866241}, {"captured_at": "2026-05-31T15:42:56.744014+00:00", "price": 0.000724, "price_change_percent": -1.897, "quote_volume_24h": 744581.539995}, {"captured_at": "2026-05-31T15:47:55.417005+00:00", "price": 0.000723, "price_change_percent": -2.033, "quote_volume_24h": 745748.878827}, {"captured_at": "2026-05-31T15:52:55.423008+00:00", "price": 0.000716, "price_change_percent": -2.717, "quote_volume_24h": 760770.548468}, {"captured_at": "2026-05-31T15:58:22.500004+00:00", "price": 0.000713, "price_change_percent": -3.125, "quote_volume_24h": 760664.979975}, {"captured_at": "2026-05-31T16:02:55.465904+00:00", "price": 0.000713, "price_change_percent": -3.388, "quote_volume_24h": 760642.455614}, {"captured_at": "2026-05-31T16:07:55.455139+00:00", "price": 0.000715, "price_change_percent": -3.117, "quote_volume_24h": 763513.658798}, {"captured_at": "2026-05-31T16:12:55.876196+00:00", "price": 0.000715, "price_change_percent": -2.985, "quote_volume_24h": 762388.723368}, {"captured_at": "2026-05-31T16:17:55.462361+00:00", "price": 0.000714, "price_change_percent": -3.121, "quote_volume_24h": 762760.146235}, {"captured_at": "2026-05-31T16:22:55.463365+00:00", "price": 0.000714, "price_change_percent": -2.857, "quote_volume_24h": 756481.920737}, {"captured_at": "2026-05-31T16:27:55.487473+00:00", "price": 0.000714, "price_change_percent": -2.857, "quote_volume_24h": 753964.487731}, {"captured_at": "2026-05-31T16:32:55.497492+00:00", "price": 0.000713, "price_change_percent": -2.861, "quote_volume_24h": 754087.531308}, {"captured_at": "2026-05-31T16:37:55.492322+00:00", "price": 0.000711, "price_change_percent": -3.397, "quote_volume_24h": 753780.305923}, {"captured_at": "2026-05-31T16:42:55.557062+00:00", "price": 0.000711, "price_change_percent": -3.397, "quote_volume_24h": 753146.796091}, {"captured_at": "2026-05-31T16:47:55.532502+00:00", "price": 0.000711, "price_change_percent": -3.397, "quote_volume_24h": 754608.877857}, {"captured_at": "2026-05-31T16:52:55.535109+00:00", "price": 0.000712, "price_change_percent": -3.523, "quote_volume_24h": 754925.320238}, {"captured_at": "2026-05-31T16:57:55.563237+00:00", "price": 0.00071, "price_change_percent": -3.794, "quote_volume_24h": 762882.192106}, {"captured_at": "2026-05-31T17:03:23.171127+00:00", "price": 0.00071, "price_change_percent": -3.794, "quote_volume_24h": 762714.065324}, {"captured_at": "2026-05-31T17:07:55.999816+00:00", "price": 0.000711, "price_change_percent": -3.659, "quote_volume_24h": 762527.361836}, {"captured_at": "2026-05-31T17:12:55.814839+00:00", "price": 0.000711, "price_change_percent": -3.659, "quote_volume_24h": 765222.220042}, {"captured_at": "2026-05-31T17:17:55.944679+00:00", "price": 0.00071, "price_change_percent": -3.794, "quote_volume_24h": 765232.258732}, {"captured_at": "2026-05-31T17:22:55.596765+00:00", "price": 0.00071, "price_change_percent": -3.794, "quote_volume_24h": 765187.77558}, {"captured_at": "2026-05-31T17:27:55.562129+00:00", "price": 0.00071, "price_change_percent": -3.794, "quote_volume_24h": 765252.474597}, {"captured_at": "2026-05-31T17:32:55.784507+00:00", "price": 0.000711, "price_change_percent": -3.397, "quote_volume_24h": 765080.014233}, {"captured_at": "2026-05-31T17:37:56.034733+00:00", "price": 0.000711, "price_change_percent": -3.265, "quote_volume_24h": 764867.866657}, {"captured_at": "2026-05-31T17:42:55.544505+00:00", "price": 0.000711, "price_change_percent": -3.397, "quote_volume_24h": 764795.077671}, {"captured_at": "2026-05-31T17:47:55.582269+00:00", "price": 0.000711, "price_change_percent": -3.397, "quote_volume_24h": 765737.92968}, {"captured_at": "2026-05-31T17:52:55.602052+00:00", "price": 0.000711, "price_change_percent": -3.265, "quote_volume_24h": 766518.995692}, {"captured_at": "2026-05-31T17:57:55.577964+00:00", "price": 0.000712, "price_change_percent": -3.392, "quote_volume_24h": 766557.465187}, {"captured_at": "2026-05-31T18:02:55.599555+00:00", "price": 0.000712, "price_change_percent": -4.043, "quote_volume_24h": 717847.888748}, {"captured_at": "2026-05-31T18:08:23.188931+00:00", "price": 0.000711, "price_change_percent": -3.789, "quote_volume_24h": 705244.644012}, {"captured_at": "2026-05-31T18:12:55.606550+00:00", "price": 0.000712, "price_change_percent": -3.784, "quote_volume_24h": 698234.886877}, {"captured_at": "2026-05-31T18:23:26.090350+00:00", "price": 0.000711, "price_change_percent": -4.178, "quote_volume_24h": 670300.422755}, {"captured_at": "2026-05-31T18:27:56.710837+00:00", "price": 0.000713, "price_change_percent": -3.649, "quote_volume_24h": 667199.446467}, {"captured_at": "2026-05-31T18:32:56.272577+00:00", "price": 0.000712, "price_change_percent": -3.784, "quote_volume_24h": 666070.032875}, {"captured_at": "2026-05-31T18:37:56.328659+00:00", "price": 0.000713, "price_change_percent": -3.649, "quote_volume_24h": 664110.945125}, {"captured_at": "2026-05-31T18:42:55.884126+00:00", "price": 0.000712, "price_change_percent": -3.784, "quote_volume_24h": 662360.952911}, {"captured_at": "2026-05-31T18:47:56.076135+00:00", "price": 0.000713, "price_change_percent": -3.649, "quote_volume_24h": 659353.18746}, {"captured_at": "2026-05-31T18:52:57.386940+00:00", "price": 0.000714, "price_change_percent": -3.514, "quote_volume_24h": 661548.206848}, {"captured_at": "2026-05-31T18:57:55.894153+00:00", "price": 0.000712, "price_change_percent": -3.784, "quote_volume_24h": 661157.875896}, {"captured_at": "2026-05-31T19:02:56.335721+00:00", "price": 0.000715, "price_change_percent": -3.117, "quote_volume_24h": 656696.907822}, {"captured_at": "2026-05-31T19:07:55.673897+00:00", "price": 0.000713, "price_change_percent": -3.256, "quote_volume_24h": 652793.466026}, {"captured_at": "2026-05-31T19:13:23.366958+00:00", "price": 0.000714, "price_change_percent": -2.857, "quote_volume_24h": 649822.190091}, {"captured_at": "2026-05-31T19:17:55.714427+00:00", "price": 0.000714, "price_change_percent": -2.857, "quote_volume_24h": 650456.937807}, {"captured_at": "2026-05-31T19:22:55.645162+00:00", "price": 0.000712, "price_change_percent": -3.523, "quote_volume_24h": 650227.753372}, {"captured_at": "2026-05-31T19:27:56.078761+00:00", "price": 0.000713, "price_change_percent": -3.649, "quote_volume_24h": 646258.611368}, {"captured_at": "2026-05-31T19:32:55.678361+00:00", "price": 0.000714, "price_change_percent": -3.252, "quote_volume_24h": 647852.169215}, {"captured_at": "2026-05-31T19:37:56.247188+00:00", "price": 0.000713, "price_change_percent": -3.649, "quote_volume_24h": 648120.442723}, {"captured_at": "2026-05-31T19:42:55.689912+00:00", "price": 0.000714, "price_change_percent": -3.252, "quote_volume_24h": 648491.61246}, {"captured_at": "2026-05-31T19:47:55.729431+00:00", "price": 0.000713, "price_change_percent": -3.649, "quote_volume_24h": 649375.324653}, {"captured_at": "2026-05-31T19:52:56.139073+00:00", "price": 0.000716, "price_change_percent": -3.243, "quote_volume_24h": 650262.571857}, {"captured_at": "2026-05-31T19:57:55.723530+00:00", "price": 0.000716, "price_change_percent": -2.981, "quote_volume_24h": 650297.615913}, {"captured_at": "2026-05-31T20:02:55.707514+00:00", "price": 0.000714, "price_change_percent": -3.252, "quote_volume_24h": 650332.501231}, {"captured_at": "2026-05-31T20:07:56.150090+00:00", "price": 0.000714, "price_change_percent": -3.383, "quote_volume_24h": 649629.750353}, {"captured_at": "2026-05-31T20:12:55.736075+00:00", "price": 0.000713, "price_change_percent": -3.649, "quote_volume_24h": 649866.989431}, {"captured_at": "2026-05-31T20:18:23.966875+00:00", "price": 0.000713, "price_change_percent": -3.649, "quote_volume_24h": 648780.333499}, {"captured_at": "2026-05-31T20:22:55.768715+00:00", "price": 0.000714, "price_change_percent": -3.514, "quote_volume_24h": 648831.1037}, {"captured_at": "2026-05-31T20:27:55.720493+00:00", "price": 0.000712, "price_change_percent": -3.784, "quote_volume_24h": 649254.857666}, {"captured_at": "2026-05-31T20:32:55.770810+00:00", "price": 0.000712, "price_change_percent": -3.784, "quote_volume_24h": 657131.020886}, {"captured_at": "2026-05-31T20:37:55.726457+00:00", "price": 0.000713, "price_change_percent": -3.518, "quote_volume_24h": 656212.367784}, {"captured_at": "2026-05-31T20:42:55.777631+00:00", "price": 0.000714, "price_change_percent": -3.252, "quote_volume_24h": 658225.633677}, {"captured_at": "2026-05-31T20:47:55.772168+00:00", "price": 0.000713, "price_change_percent": -3.518, "quote_volume_24h": 660155.385464}, {"captured_at": "2026-05-31T20:52:55.961537+00:00", "price": 0.000713, "price_change_percent": -3.388, "quote_volume_24h": 660377.589888}, {"captured_at": "2026-05-31T20:57:55.764400+00:00", "price": 0.000718, "price_change_percent": -2.842, "quote_volume_24h": 673471.933149}, {"captured_at": "2026-05-31T21:02:55.808478+00:00", "price": 0.000717, "price_change_percent": -3.108, "quote_volume_24h": 673957.538526}, {"captured_at": "2026-05-31T21:07:55.804718+00:00", "price": 0.000715, "price_change_percent": -3.378, "quote_volume_24h": 674103.413346}, {"captured_at": "2026-05-31T21:12:55.799073+00:00", "price": 0.000715, "price_change_percent": -3.378, "quote_volume_24h": 674025.504608}, {"captured_at": "2026-05-31T21:17:55.839040+00:00", "price": 0.000714, "price_change_percent": -3.383, "quote_volume_24h": 672452.088271}, {"captured_at": "2026-05-31T21:23:22.797277+00:00", "price": 0.000716, "price_change_percent": -3.374, "quote_volume_24h": 672692.844918}, {"captured_at": "2026-05-31T21:27:55.882959+00:00", "price": 0.000714, "price_change_percent": -3.383, "quote_volume_24h": 673022.393464}, {"captured_at": "2026-05-31T21:32:55.877382+00:00", "price": 0.000714, "price_change_percent": -3.644, "quote_volume_24h": 673077.536165}, {"captured_at": "2026-05-31T21:37:55.827340+00:00", "price": 0.000716, "price_change_percent": -3.112, "quote_volume_24h": 673044.428755}, {"captured_at": "2026-05-31T21:42:55.814756+00:00", "price": 0.000713, "price_change_percent": -3.649, "quote_volume_24h": 672496.361867}, {"captured_at": "2026-05-31T21:47:57.407767+00:00", "price": 0.000714, "price_change_percent": -3.774, "quote_volume_24h": 674059.27995}, {"captured_at": "2026-05-31T21:52:55.943788+00:00", "price": 0.000716, "price_change_percent": -3.243, "quote_volume_24h": 674023.483594}, {"captured_at": "2026-05-31T21:57:55.860206+00:00", "price": 0.000719, "price_change_percent": -2.838, "quote_volume_24h": 675325.400181}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.000735, "high": 0.000791, "low": 0.000708, "close": 0.000712, "volume": 811529496.0, "quote_volume": 602634.406003}, "trend_line": 0.000844, "activity_lines": {"activity_5": 0.00073, "activity_10": 0.000755, "activity_20": 0.000789, "activity_30": 0.000815}, "fair_value": 0.001348, "trend_signal": 0, "relative_strength": -13.692547, "market_dynamics": -1.495108, "volatility": 1.625934, "volume_expansion": 1.219415, "expectation": {"probability": 34.1545, "direction": "negative"}}, "summary": "AMP closed the latest daily bar at 0.000712. Across the latest 12 available daily bars, price changed -15.54%. Trend Signal is 0, Relative Strength is -13.69, and Market Dynamics is -1.50. The progressive pricing window shows -1.64% over 24 hours. Live pricing is 0.000719 with a -2.84% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.000712"}, {"label": "Live price", "value": "0.000719"}, {"label": "24h change", "value": "-2.84%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-13.69"}, {"label": "Market Dynamics", "value": "-1.50"}, {"label": "Expectation", "value": "negative 34.15%"}, {"label": "Progressive pricing", "value": "-1.64% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.004129, "high": 0.00421, "low": 0.004098, "close": 0.004145, "volume": 321833660.0, "quote_volume": 1331390.850313}, "trend_line": 0.00443, "activity_lines": {"activity_5": 0.004172, "activity_10": 0.00432, "activity_20": 0.004454, "activity_30": 0.004474}, "fair_value": 0.005144, "trend_signal": 0, "relative_strength": -8.342855, "market_dynamics": -1.333701, "volatility": 3.393844, "volume_expansion": -70.385936, "expectation": {"probability": 51.0069, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.00414, "high": 0.004209, "low": 0.004061, "close": 0.004176, "volume": 230128502.0, "quote_volume": 949412.069316}, "trend_line": 0.004436, "activity_lines": {"activity_5": 0.00415, "activity_10": 0.004276, "activity_20": 0.00442, "activity_30": 0.004458}, "fair_value": 0.005119, "trend_signal": 0, "relative_strength": -7.634065, "market_dynamics": -1.323927, "volatility": 3.412874, "volume_expansion": -78.736882, "expectation": {"probability": 51.3022, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.004176, "high": 0.004259, "low": 0.004125, "close": 0.004148, "volume": 245463688.0, "quote_volume": 1024832.854446}, "trend_line": 0.004442, "activity_lines": {"activity_5": 0.004143, "activity_10": 0.004234, "activity_20": 0.004386, "activity_30": 0.004439}, "fair_value": 0.005096, "trend_signal": 0, "relative_strength": -7.611473, "market_dynamics": -1.298227, "volatility": 3.28814, "volume_expansion": -70.62689, "expectation": {"probability": 54.7514, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.004145, "high": 0.004175, "low": 0.004002, "close": 0.004005, "volume": 361767578.0, "quote_volume": 1478849.715367}, "trend_line": 0.004442, "activity_lines": {"activity_5": 0.004104, "activity_10": 0.004174, "activity_20": 0.004341, "activity_30": 0.004411}, "fair_value": 0.005073, "trend_signal": 0, "relative_strength": -10.028081, "market_dynamics": -1.415753, "volatility": 3.331144, "volume_expansion": -44.279417, "expectation": {"probability": 54.6826, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.004006, "high": 0.00452, "low": 0.003722, "close": 0.003833, "volume": 1417717055.0, "quote_volume": 5835201.902764}, "trend_line": 0.004437, "activity_lines": {"activity_5": 0.004008, "activity_10": 0.004094, "activity_20": 0.004283, "activity_30": 0.004372}, "fair_value": 0.00505, "trend_signal": 0, "relative_strength": -11.020194, "market_dynamics": -1.360507, "volatility": 3.265332, "volume_expansion": 108.493193, "expectation": {"probability": 54.3717, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.003832, "high": 0.004007, "low": 0.003817, "close": 0.003888, "volume": 272966438.0, "quote_volume": 1067599.463556}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.003951, "activity_10": 0.004038, "activity_20": 0.004234, "activity_30": 0.004336}, "fair_value": 0.005026, "trend_signal": 0, "relative_strength": -11.944672, "market_dynamics": -1.397988, "volatility": 3.061134, "volume_expansion": -59.198139, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.003889, "high": 0.003982, "low": 0.003856, "close": 0.003944, "volume": 213048133.0, "quote_volume": 836860.656164}, "trend_line": 0.004421, "activity_lines": {"activity_5": 0.003929, "activity_10": 0.004005, "activity_20": 0.004192, "activity_30": 0.004305}, "fair_value": 0.005002, "trend_signal": 0, "relative_strength": -11.573648, "market_dynamics": -1.412842, "volatility": 2.946555, "volume_expansion": -67.239755, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.003945, "high": 0.003953, "low": 0.003852, "close": 0.003925, "volume": 148837759.0, "quote_volume": 582330.60062}, "trend_line": 0.004404, "activity_lines": {"activity_5": 0.003916, "activity_10": 0.003979, "activity_20": 0.004152, "activity_30": 0.004273}, "fair_value": 0.004974, "trend_signal": 0, "relative_strength": -11.967709, "market_dynamics": -1.415045, "volatility": 2.951151, "volume_expansion": -73.06015, "expectation": {"probability": 53.9343, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.003925, "high": 0.00405, "low": 0.003808, "close": 0.004043, "volume": 386828947.0, "quote_volume": 1514158.157474}, "trend_line": 0.004385, "activity_lines": {"activity_5": 0.003957, "activity_10": 0.003983, "activity_20": 0.004127, "activity_30": 0.00425}, "fair_value": 0.004948, "trend_signal": 0, "relative_strength": -12.840781, "market_dynamics": -1.316044, "volatility": 3.132739, "volume_expansion": -24.206857, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.004042, "high": 0.004133, "low": 0.003949, "close": 0.004081, "volume": 366352419.0, "quote_volume": 1479135.743822}, "trend_line": 0.004372, "activity_lines": {"activity_5": 0.004009, "activity_10": 0.003994, "activity_20": 0.004107, "activity_30": 0.00423}, "fair_value": 0.004921, "trend_signal": 0, "relative_strength": -11.825268, "market_dynamics": -1.089356, "volatility": 3.145386, "volume_expansion": -27.171775, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.004079, "high": 0.004091, "low": 0.003933, "close": 0.003974, "volume": 269507050.0, "quote_volume": 1085434.584258}, "trend_line": 0.004356, "activity_lines": {"activity_5": 0.004008, "activity_10": 0.003986, "activity_20": 0.004081, "activity_30": 0.004204}, "fair_value": 0.004894, "trend_signal": 0, "relative_strength": -12.611491, "market_dynamics": -0.907103, "volatility": 3.175821, "volume_expansion": -45.565377, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.003977, "high": 0.0041, "low": 0.003756, "close": 0.003788, "volume": 373018213.0, "quote_volume": 1461489.377104}, "trend_line": 0.00433, "activity_lines": {"activity_5": 0.003939, "activity_10": 0.003947, "activity_20": 0.004041, "activity_30": 0.004168}, "fair_value": 0.004872, "trend_signal": 0, "relative_strength": -14.013901, "market_dynamics": -0.762866, "volatility": 3.283378, "volume_expansion": -22.815824, "expectation": {"probability": 54.2953, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.003785, "high": 0.003785, "low": 0.003492, "close": 0.003689, "volume": 440133990.0, "quote_volume": 1588357.766506}, "trend_line": 0.004289, "activity_lines": {"activity_5": 0.003848, "activity_10": 0.003897, "activity_20": 0.003995, "activity_30": 0.004126}, "fair_value": 0.00485, "trend_signal": 0, "relative_strength": -16.201812, "market_dynamics": -0.748913, "volatility": 2.488921, "volume_expansion": -7.255736, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.003687, "high": 0.004005, "low": 0.003598, "close": 0.003687, "volume": 866722717.0, "quote_volume": 3262811.854631}, "trend_line": 0.004256, "activity_lines": {"activity_5": 0.003772, "activity_10": 0.003855, "activity_20": 0.003953, "activity_30": 0.004087}, "fair_value": 0.00483, "trend_signal": 0, "relative_strength": -15.360058, "market_dynamics": -0.743509, "volatility": 2.282674, "volume_expansion": 75.787706, "expectation": {"probability": 53.9281, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.003688, "high": 0.0039, "low": 0.003667, "close": 0.003779, "volume": 735429341.0, "quote_volume": 2767797.174064}, "trend_line": 0.00423, "activity_lines": {"activity_5": 0.003751, "activity_10": 0.003836, "activity_20": 0.003925, "activity_30": 0.004057}, "fair_value": 0.00481, "trend_signal": 0, "relative_strength": -13.075359, "market_dynamics": -0.62713, "volatility": 2.419183, "volume_expansion": 42.96516, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.00378, "high": 0.003931, "low": 0.003727, "close": 0.003803, "volume": 334002223.0, "quote_volume": 1274920.980325}, "trend_line": 0.004208, "activity_lines": {"activity_5": 0.003757, "activity_10": 0.003822, "activity_20": 0.003902, "activity_30": 0.004029}, "fair_value": 0.00479, "trend_signal": 0, "relative_strength": -13.171603, "market_dynamics": -0.498262, "volatility": 2.414769, "volume_expansion": -35.563299, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.0038, "high": 0.003833, "low": 0.00354, "close": 0.003575, "volume": 358791428.0, "quote_volume": 1319672.955901}, "trend_line": 0.004175, "activity_lines": {"activity_5": 0.003699, "activity_10": 0.003768, "activity_20": 0.003862, "activity_30": 0.003988}, "fair_value": 0.004769, "trend_signal": 0, "relative_strength": -16.232599, "market_dynamics": -0.517668, "volatility": 2.781628, "volume_expansion": -31.017441, "expectation": {"probability": 54.7937, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.003575, "high": 0.003696, "low": 0.003519, "close": 0.003572, "volume": 436193820.0, "quote_volume": 1567355.726903}, "trend_line": 0.004142, "activity_lines": {"activity_5": 0.003654, "activity_10": 0.00372, "activity_20": 0.003826, "activity_30": 0.003949}, "fair_value": 0.00475, "trend_signal": 0, "relative_strength": -16.217335, "market_dynamics": -0.545585, "volatility": 2.705543, "volume_expansion": -17.706956, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.003572, "high": 0.003601, "low": 0.003531, "close": 0.003547, "volume": 178774462.0, "quote_volume": 638264.565379}, "trend_line": 0.004105, "activity_lines": {"activity_5": 0.003609, "activity_10": 0.003674, "activity_20": 0.003791, "activity_30": 0.003911}, "fair_value": 0.00473, "trend_signal": 0, "relative_strength": -16.239037, "market_dynamics": -0.694418, "volatility": 2.523979, "volume_expansion": -64.811998, "expectation": {"probability": 53.8438, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.00355, "high": 0.003597, "low": 0.003386, "close": 0.003423, "volume": 357418225.0, "quote_volume": 1252465.902978}, "trend_line": 0.004062, "activity_lines": {"activity_5": 0.003531, "activity_10": 0.003615, "activity_20": 0.003747, "activity_30": 0.003867}, "fair_value": 0.004708, "trend_signal": 0, "relative_strength": -17.675147, "market_dynamics": -0.887758, "volatility": 2.570228, "volume_expansion": -14.029828, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.003421, "high": 0.003569, "low": 0.003203, "close": 0.003267, "volume": 332001089.0, "quote_volume": 1133095.990827}, "trend_line": 0.00401, "activity_lines": {"activity_5": 0.003426, "activity_10": 0.003539, "activity_20": 0.003691, "activity_30": 0.003816}, "fair_value": 0.004676, "trend_signal": 0, "relative_strength": -20.076152, "market_dynamics": -1.057282, "volatility": 2.647765, "volume_expansion": -20.240966, "expectation": {"probability": 52.2276, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.003268, "high": 0.00337, "low": 0.002966, "close": 0.003099, "volume": 440576701.0, "quote_volume": 1401302.829248}, "trend_line": 0.003963, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.003446, "activity_20": 0.003624, "activity_30": 0.003757}, "fair_value": 0.004636, "trend_signal": 0, "relative_strength": -22.882399, "market_dynamics": -1.247561, "volatility": 2.811795, "volume_expansion": 3.233332, "expectation": {"probability": 51.5133, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.0031, "high": 0.003393, "low": 0.003085, "close": 0.003375, "volume": 306612707.0, "quote_volume": 989356.409534}, "trend_line": 0.003921, "activity_lines": {"activity_5": 0.003298, "activity_10": 0.003415, "activity_20": 0.003588, "activity_30": 0.003719}, "fair_value": 0.004605, "trend_signal": 0, "relative_strength": -19.096908, "market_dynamics": -1.339045, "volatility": 3.758367, "volume_expansion": -28.66735, "expectation": {"probability": 48.8241, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.003374, "high": 0.0035, "low": 0.003368, "close": 0.003453, "volume": 231389363.0, "quote_volume": 792572.097333}, "trend_line": 0.003882, "activity_lines": {"activity_5": 0.003335, "activity_10": 0.003404, "activity_20": 0.003563, "activity_30": 0.003689}, "fair_value": 0.00458, "trend_signal": 0, "relative_strength": -17.452056, "market_dynamics": -1.313652, "volatility": 3.830348, "volume_expansion": -45.338871, "expectation": {"probability": 49.2171, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.003455, "high": 0.003589, "low": 0.003372, "close": 0.003437, "volume": 556058620.0, "quote_volume": 1920360.533332}, "trend_line": 0.003844, "activity_lines": {"activity_5": 0.003372, "activity_10": 0.003395, "activity_20": 0.003539, "activity_30": 0.00366}, "fair_value": 0.004554, "trend_signal": 0, "relative_strength": -18.390951, "market_dynamics": -1.035051, "volatility": 3.809941, "volume_expansion": 46.241477, "expectation": {"probability": 51.7862, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.003436, "high": 0.003517, "low": 0.003247, "close": 0.003286, "volume": 368653664.0, "quote_volume": 1245102.759832}, "trend_line": 0.0038, "activity_lines": {"activity_5": 0.003359, "activity_10": 0.003364, "activity_20": 0.003503, "activity_30": 0.003624}, "fair_value": 0.004527, "trend_signal": 0, "relative_strength": -21.239668, "market_dynamics": -0.86935, "volatility": 3.790586, "volume_expansion": -4.250165, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.003286, "high": 0.003362, "low": 0.003247, "close": 0.003332, "volume": 120478368.0, "quote_volume": 399530.009874}, "trend_line": 0.00376, "activity_lines": {"activity_5": 0.00336, "activity_10": 0.003351, "activity_20": 0.003474, "activity_30": 0.003594}, "fair_value": 0.004502, "trend_signal": 0, "relative_strength": -19.819902, "market_dynamics": -0.66427, "volatility": 3.804871, "volume_expansion": -68.327593, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.003331, "high": 0.003387, "low": 0.003308, "close": 0.00336, "volume": 169368672.0, "quote_volume": 566587.284879}, "trend_line": 0.003726, "activity_lines": {"activity_5": 0.003354, "activity_10": 0.003348, "activity_20": 0.00345, "activity_30": 0.003568}, "fair_value": 0.004473, "trend_signal": 0, "relative_strength": -18.94014, "market_dynamics": -0.428299, "volatility": 3.821859, "volume_expansion": -55.594718, "expectation": {"probability": 48.9574, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.003358, "high": 0.00346, "low": 0.003344, "close": 0.003455, "volume": 206633909.0, "quote_volume": 699917.626687}, "trend_line": 0.003707, "activity_lines": {"activity_5": 0.003381, "activity_10": 0.003365, "activity_20": 0.003438, "activity_30": 0.00355}, "fair_value": 0.004445, "trend_signal": 0, "relative_strength": -17.049702, "market_dynamics": -0.245714, "volatility": 3.841908, "volume_expansion": -44.513785, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.003454, "high": 0.003469, "low": 0.0033, "close": 0.003361, "volume": 394318218.0, "quote_volume": 1333351.611898}, "trend_line": 0.003682, "activity_lines": {"activity_5": 0.003377, "activity_10": 0.003367, "activity_20": 0.00342, "activity_30": 0.003528}, "fair_value": 0.004418, "trend_signal": 0, "relative_strength": -17.920803, "market_dynamics": 0.076029, "volatility": 3.864169, "volume_expansion": 5.487922, "expectation": {"probability": 52.1414, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.003362, "high": 0.003456, "low": 0.003208, "close": 0.003228, "volume": 481101769.0, "quote_volume": 1602615.281128}, "trend_line": 0.003651, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003347, "activity_20": 0.003393, "activity_30": 0.003499}, "fair_value": 0.004386, "trend_signal": 0, "relative_strength": -19.531542, "market_dynamics": 0.299041, "volatility": 3.70082, "volume_expansion": 25.161798, "expectation": {"probability": 51.5849, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.003228, "high": 0.003426, "low": 0.003225, "close": 0.003396, "volume": 244982838.0, "quote_volume": 818158.524674}, "trend_line": 0.003625, "activity_lines": {"activity_5": 0.00335, "activity_10": 0.003357, "activity_20": 0.003386, "activity_30": 0.003482}, "fair_value": 0.00436, "trend_signal": 0, "relative_strength": -17.308639, "market_dynamics": 0.469254, "volatility": 3.998207, "volume_expansion": -35.186657, "expectation": {"probability": 50.6505, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.003399, "high": 0.003468, "low": 0.003389, "close": 0.003419, "volume": 227026926.0, "quote_volume": 776792.92909}, "trend_line": 0.003601, "activity_lines": {"activity_5": 0.003369, "activity_10": 0.003366, "activity_20": 0.003382, "activity_30": 0.003469}, "fair_value": 0.004336, "trend_signal": 0, "relative_strength": -16.790968, "market_dynamics": 0.551727, "volatility": 4.003641, "volume_expansion": -38.194829, "expectation": {"probability": 51.2677, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.00342, "high": 0.003875, "low": 0.003409, "close": 0.003586, "volume": 2786721751.0, "quote_volume": 10031769.550993}, "trend_line": 0.003587, "activity_lines": {"activity_5": 0.003441, "activity_10": 0.003405, "activity_20": 0.003396, "activity_30": 0.003468}, "fair_value": 0.004312, "trend_signal": 0, "relative_strength": -10.956291, "market_dynamics": 0.783094, "volatility": 4.089161, "volume_expansion": 501.459342, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.003588, "high": 0.0038, "low": 0.003402, "close": 0.003422, "volume": 870282098.0, "quote_volume": 3103576.516278}, "trend_line": 0.003573, "activity_lines": {"activity_5": 0.003449, "activity_10": 0.003412, "activity_20": 0.003394, "activity_30": 0.003458}, "fair_value": 0.004287, "trend_signal": 0, "relative_strength": -14.486667, "market_dynamics": 0.913249, "volatility": 4.090547, "volume_expansion": 85.139089, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.003423, "high": 0.00348, "low": 0.003356, "close": 0.003442, "volume": 346487681.0, "quote_volume": 1185573.186163}, "trend_line": 0.003558, "activity_lines": {"activity_5": 0.003459, "activity_10": 0.003422, "activity_20": 0.003396, "activity_30": 0.003449}, "fair_value": 0.004263, "trend_signal": 0, "relative_strength": -14.184967, "market_dynamics": 0.99037, "volatility": 3.789702, "volume_expansion": -26.387852, "expectation": {"probability": 52.0328, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.003444, "high": 0.003537, "low": 0.003348, "close": 0.003376, "volume": 364910017.0, "quote_volume": 1246913.443757}, "trend_line": 0.003539, "activity_lines": {"activity_5": 0.003434, "activity_10": 0.003418, "activity_20": 0.003394, "activity_30": 0.003437}, "fair_value": 0.004242, "trend_signal": 0, "relative_strength": -14.512916, "market_dynamics": 0.978295, "volatility": 3.103918, "volume_expansion": -22.524338, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.003375, "high": 0.003457, "low": 0.00332, "close": 0.003397, "volume": 265884056.0, "quote_volume": 900009.944221}, "trend_line": 0.003522, "activity_lines": {"activity_5": 0.003416, "activity_10": 0.003416, "activity_20": 0.003394, "activity_30": 0.003428}, "fair_value": 0.004227, "trend_signal": 0, "relative_strength": -13.96371, "market_dynamics": 0.747282, "volatility": 3.045982, "volume_expansion": -42.509574, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.003399, "high": 0.003507, "low": 0.003376, "close": 0.003501, "volume": 239998572.0, "quote_volume": 824060.080262}, "trend_line": 0.003504, "activity_lines": {"activity_5": 0.003435, "activity_10": 0.003433, "activity_20": 0.003406, "activity_30": 0.003427}, "fair_value": 0.004211, "trend_signal": 0, "relative_strength": -12.637953, "market_dynamics": 0.724423, "volatility": 3.147095, "volume_expansion": -48.447854, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.003502, "high": 0.003688, "low": 0.003467, "close": 0.003676, "volume": 369241708.0, "quote_volume": 1313995.258675}, "trend_line": 0.00349, "activity_lines": {"activity_5": 0.003518, "activity_10": 0.003481, "activity_20": 0.003434, "activity_30": 0.003438}, "fair_value": 0.004195, "trend_signal": 0, "relative_strength": -11.508033, "market_dynamics": 0.850019, "volatility": 3.101091, "volume_expansion": -20.786774, "expectation": {"probability": 53.4333, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.003676, "high": 0.003888, "low": 0.003628, "close": 0.003762, "volume": 634974925.0, "quote_volume": 2388981.686179}, "trend_line": 0.003483, "activity_lines": {"activity_5": 0.003612, "activity_10": 0.003539, "activity_20": 0.003469, "activity_30": 0.003455}, "fair_value": 0.004181, "trend_signal": 0, "relative_strength": -10.039389, "market_dynamics": 1.085421, "volatility": 3.122312, "volume_expansion": 31.933211, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.003759, "high": 0.003933, "low": 0.003627, "close": 0.00371, "volume": 541538701.0, "quote_volume": 2043019.663789}, "trend_line": 0.003481, "activity_lines": {"activity_5": 0.003668, "activity_10": 0.003577, "activity_20": 0.003497, "activity_30": 0.00347}, "fair_value": 0.004169, "trend_signal": 0, "relative_strength": -10.655997, "market_dynamics": 1.334773, "volatility": 3.178297, "volume_expansion": 11.351368, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.003713, "high": 0.003852, "low": 0.003649, "close": 0.003777, "volume": 304765354.0, "quote_volume": 1148538.936489}, "trend_line": 0.003483, "activity_lines": {"activity_5": 0.003724, "activity_10": 0.003623, "activity_20": 0.003528, "activity_30": 0.003489}, "fair_value": 0.004157, "trend_signal": 1, "relative_strength": -9.753355, "market_dynamics": 1.448592, "volatility": 3.141527, "volume_expansion": -37.322142, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.003778, "high": 0.003891, "low": 0.003683, "close": 0.003785, "volume": 395722744.0, "quote_volume": 1506604.934229}, "trend_line": 0.003487, "activity_lines": {"activity_5": 0.003758, "activity_10": 0.003663, "activity_20": 0.003558, "activity_30": 0.003509}, "fair_value": 0.004146, "trend_signal": 1, "relative_strength": -9.612439, "market_dynamics": 1.457792, "volatility": 3.001951, "volume_expansion": -19.968305, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.003782, "high": 0.003839, "low": 0.003627, "close": 0.003828, "volume": 291369580.0, "quote_volume": 1084324.678431}, "trend_line": 0.003488, "activity_lines": {"activity_5": 0.003786, "activity_10": 0.003707, "activity_20": 0.003591, "activity_30": 0.003531}, "fair_value": 0.004132, "trend_signal": 1, "relative_strength": -6.4213, "market_dynamics": 1.430332, "volatility": 2.683336, "volume_expansion": -39.452284, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.00383, "high": 0.003988, "low": 0.003796, "close": 0.003944, "volume": 485307313.0, "quote_volume": 1875857.112593}, "trend_line": 0.003493, "activity_lines": {"activity_5": 0.003843, "activity_10": 0.003765, "activity_20": 0.003633, "activity_30": 0.00356}, "fair_value": 0.004121, "trend_signal": 1, "relative_strength": -3.817788, "market_dynamics": 1.425362, "volatility": 2.507783, "volume_expansion": -0.358983, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.003944, "high": 0.004342, "low": 0.003858, "close": 0.004007, "volume": 1198904192.0, "quote_volume": 4888963.726826}, "trend_line": 0.003507, "activity_lines": {"activity_5": 0.003909, "activity_10": 0.003825, "activity_20": 0.003677, "activity_30": 0.003593}, "fair_value": 0.00411, "trend_signal": 1, "relative_strength": -2.283133, "market_dynamics": 1.493542, "volatility": 2.507752, "volume_expansion": 121.618309, "expectation": {"probability": 55.7384, "direction": "positive"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.00401, "high": 0.00426, "low": 0.004007, "close": 0.004021, "volume": 580836569.0, "quote_volume": 2394203.847368}, "trend_line": 0.003522, "activity_lines": {"activity_5": 0.00396, "activity_10": 0.003876, "activity_20": 0.00372, "activity_30": 0.003626}, "fair_value": 0.004099, "trend_signal": 1, "relative_strength": -0.44473, "market_dynamics": 1.52471, "volatility": 2.290708, "volume_expansion": 3.434442, "expectation": {"probability": 56.6638, "direction": "positive"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.004022, "high": 0.004118, "low": 0.003986, "close": 0.004093, "volume": 230189300.0, "quote_volume": 930004.662969}, "trend_line": 0.003541, "activity_lines": {"activity_5": 0.004019, "activity_10": 0.003929, "activity_20": 0.003767, "activity_30": 0.003663}, "fair_value": 0.004088, "trend_signal": 1, "relative_strength": 1.831194, "market_dynamics": 1.503405, "volatility": 1.733595, "volume_expansion": -59.094054, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.004103, "high": 0.004393, "low": 0.004077, "close": 0.004257, "volume": 621671000.0, "quote_volume": 2649939.431733}, "trend_line": 0.003568, "activity_lines": {"activity_5": 0.004112, "activity_10": 0.004001, "activity_20": 0.003826, "activity_30": 0.003709}, "fair_value": 0.004078, "trend_signal": 1, "relative_strength": 6.753739, "market_dynamics": 1.544258, "volatility": 1.852406, "volume_expansion": 8.286969, "expectation": {"probability": 60.347, "direction": "positive"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.004253, "high": 0.004381, "low": 0.004197, "close": 0.004265, "volume": 414533994.0, "quote_volume": 1775912.30493}, "trend_line": 0.003602, "activity_lines": {"activity_5": 0.004179, "activity_10": 0.004064, "activity_20": 0.003881, "activity_30": 0.003754}, "fair_value": 0.004069, "trend_signal": 1, "relative_strength": 6.980667, "market_dynamics": 1.491685, "volatility": 1.638157, "volume_expansion": -27.372526, "expectation": {"probability": 61.8138, "direction": "positive"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.004265, "high": 0.004277, "low": 0.004152, "close": 0.004204, "volume": 397335176.0, "quote_volume": 1671259.872505}, "trend_line": 0.003639, "activity_lines": {"activity_5": 0.004204, "activity_10": 0.004107, "activity_20": 0.003926, "activity_30": 0.003793}, "fair_value": 0.004059, "trend_signal": 1, "relative_strength": 3.446705, "market_dynamics": 1.45586, "volatility": 1.810533, "volume_expansion": -31.302658, "expectation": {"probability": 65.2646, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.0042, "high": 0.00428, "low": 0.003822, "close": 0.003934, "volume": 638598665.0, "quote_volume": 2606114.054139}, "trend_line": 0.003657, "activity_lines": {"activity_5": 0.004126, "activity_10": 0.004092, "activity_20": 0.003941, "activity_30": 0.003812}, "fair_value": 0.004049, "trend_signal": 1, "relative_strength": -1.879965, "market_dynamics": 1.314939, "volatility": 2.682583, "volume_expansion": 6.617262, "expectation": {"probability": 59.7163, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.003931, "high": 0.004045, "low": 0.003752, "close": 0.00391, "volume": 606996033.0, "quote_volume": 2356167.359774}, "trend_line": 0.003672, "activity_lines": {"activity_5": 0.004046, "activity_10": 0.004069, "activity_20": 0.003952, "activity_30": 0.003829}, "fair_value": 0.00404, "trend_signal": 1, "relative_strength": -1.778004, "market_dynamics": 0.996444, "volatility": 2.444785, "volume_expansion": 23.882459, "expectation": {"probability": 58.9117, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.003915, "high": 0.003924, "low": 0.00374, "close": 0.003887, "volume": 349819923.0, "quote_volume": 1344483.326091}, "trend_line": 0.003687, "activity_lines": {"activity_5": 0.00397, "activity_10": 0.004041, "activity_20": 0.003959, "activity_30": 0.003842}, "fair_value": 0.004031, "trend_signal": 1, "relative_strength": -1.396516, "market_dynamics": 0.529899, "volatility": 2.400938, "volume_expansion": -24.600345, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.003887, "high": 0.004017, "low": 0.003865, "close": 0.003869, "volume": 298713943.0, "quote_volume": 1166268.935837}, "trend_line": 0.003707, "activity_lines": {"activity_5": 0.003913, "activity_10": 0.004007, "activity_20": 0.003962, "activity_30": 0.003854}, "fair_value": 0.004021, "trend_signal": 1, "relative_strength": -1.800882, "market_dynamics": 0.02339, "volatility": 2.367382, "volume_expansion": -35.282449, "expectation": {"probability": 57.3873, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.003872, "high": 0.003991, "low": 0.003866, "close": 0.003961, "volume": 252090906.0, "quote_volume": 988564.499958}, "trend_line": 0.003728, "activity_lines": {"activity_5": 0.003913, "activity_10": 0.003992, "activity_20": 0.003971, "activity_30": 0.003871}, "fair_value": 0.004014, "trend_signal": 1, "relative_strength": -0.461931, "market_dynamics": -0.302761, "volatility": 2.397267, "volume_expansion": -44.707768, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.003961, "high": 0.003979, "low": 0.003768, "close": 0.003808, "volume": 321781769.0, "quote_volume": 1253798.554857}, "trend_line": 0.003743, "activity_lines": {"activity_5": 0.003878, "activity_10": 0.00395, "activity_20": 0.003963, "activity_30": 0.003876}, "fair_value": 0.004004, "trend_signal": 1, "relative_strength": -2.928303, "market_dynamics": -0.601382, "volatility": 2.634355, "volume_expansion": -29.852174, "expectation": {"probability": 55.32, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.00381, "high": 0.004032, "low": 0.003692, "close": 0.003742, "volume": 474123876.0, "quote_volume": 1814951.558044}, "trend_line": 0.003752, "activity_lines": {"activity_5": 0.00383, "activity_10": 0.003899, "activity_20": 0.003947, "activity_30": 0.003876}, "fair_value": 0.003994, "trend_signal": 1, "relative_strength": -4.207815, "market_dynamics": -0.697747, "volatility": 2.655636, "volume_expansion": 0.786116, "expectation": {"probability": 54.3349, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.003742, "high": 0.003751, "low": 0.00355, "close": 0.003686, "volume": 222947059.0, "quote_volume": 820452.353761}, "trend_line": 0.003763, "activity_lines": {"activity_5": 0.003774, "activity_10": 0.003845, "activity_20": 0.003925, "activity_30": 0.003871}, "fair_value": 0.003988, "trend_signal": 1, "relative_strength": -5.231454, "market_dynamics": -0.828132, "volatility": 2.523919, "volume_expansion": -51.858834, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.003689, "high": 0.003768, "low": 0.00357, "close": 0.003597, "volume": 219805821.0, "quote_volume": 807360.751083}, "trend_line": 0.003775, "activity_lines": {"activity_5": 0.003702, "activity_10": 0.003785, "activity_20": 0.003894, "activity_30": 0.003861}, "fair_value": 0.00398, "trend_signal": 0, "relative_strength": -5.553165, "market_dynamics": -1.002599, "volatility": 2.50289, "volume_expansion": -50.309816, "expectation": {"probability": 53.6086, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.003598, "high": 0.003628, "low": 0.003364, "close": 0.003425, "volume": 372784385.0, "quote_volume": 1310818.803272}, "trend_line": 0.003776, "activity_lines": {"activity_5": 0.003591, "activity_10": 0.003706, "activity_20": 0.003847, "activity_30": 0.003838}, "fair_value": 0.003973, "trend_signal": 0, "relative_strength": -7.74638, "market_dynamics": -1.087927, "volatility": 2.686058, "volume_expansion": -14.088131, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.003428, "high": 0.003518, "low": 0.003333, "close": 0.003408, "volume": 381389595.0, "quote_volume": 1310466.81054}, "trend_line": 0.003776, "activity_lines": {"activity_5": 0.00351, "activity_10": 0.003638, "activity_20": 0.0038, "activity_30": 0.003814}, "fair_value": 0.003965, "trend_signal": 0, "relative_strength": -7.248511, "market_dynamics": -1.188245, "volatility": 2.572256, "volume_expansion": -12.874243, "expectation": {"probability": 52.6179, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.003403, "high": 0.003979, "low": 0.003361, "close": 0.003537, "volume": 2023767633.0, "quote_volume": 7479946.30013}, "trend_line": 0.003774, "activity_lines": {"activity_5": 0.003498, "activity_10": 0.003603, "activity_20": 0.003768, "activity_30": 0.003799}, "fair_value": 0.003958, "trend_signal": 0, "relative_strength": -4.865573, "market_dynamics": -1.063245, "volatility": 2.540238, "volume_expansion": 289.824543, "expectation": {"probability": 52.9896, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.00354, "high": 0.003672, "low": 0.003504, "close": 0.003589, "volume": 568084288.0, "quote_volume": 2033438.084384}, "trend_line": 0.00378, "activity_lines": {"activity_5": 0.003518, "activity_10": 0.003585, "activity_20": 0.003741, "activity_30": 0.003787}, "fair_value": 0.003949, "trend_signal": 0, "relative_strength": -3.973495, "market_dynamics": -0.993561, "volatility": 2.613641, "volume_expansion": 6.585603, "expectation": {"probability": 52.9151, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.003588, "high": 0.003592, "low": 0.003408, "close": 0.003437, "volume": 285083466.0, "quote_volume": 1000780.783837}, "trend_line": 0.00378, "activity_lines": {"activity_5": 0.003493, "activity_10": 0.003544, "activity_20": 0.003701, "activity_30": 0.003765}, "fair_value": 0.003938, "trend_signal": 0, "relative_strength": -7.027268, "market_dynamics": -1.048399, "volatility": 2.729294, "volume_expansion": -45.487906, "expectation": {"probability": 52.5325, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.003435, "high": 0.003712, "low": 0.003368, "close": 0.0036, "volume": 960687468.0, "quote_volume": 3430276.560885}, "trend_line": 0.003787, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.00354, "activity_20": 0.003679, "activity_30": 0.003753}, "fair_value": 0.003932, "trend_signal": 0, "relative_strength": -3.09061, "market_dynamics": -0.836371, "volatility": 2.773367, "volume_expansion": 87.978638, "expectation": {"probability": 52.9896, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0036, "high": 0.003695, "low": 0.003533, "close": 0.00368, "volume": 425021526.0, "quote_volume": 1536190.150682}, "trend_line": 0.003797, "activity_lines": {"activity_5": 0.003588, "activity_10": 0.003558, "activity_20": 0.003666, "activity_30": 0.003746}, "fair_value": 0.003926, "trend_signal": 0, "relative_strength": -2.780285, "market_dynamics": -0.7502, "volatility": 2.866501, "volume_expansion": -15.548227, "expectation": {"probability": 52.9896, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.003684, "high": 0.003706, "low": 0.003588, "close": 0.003672, "volume": 260744155.0, "quote_volume": 950231.500368}, "trend_line": 0.003802, "activity_lines": {"activity_5": 0.003623, "activity_10": 0.003576, "activity_20": 0.003655, "activity_30": 0.003738}, "fair_value": 0.00392, "trend_signal": 0, "relative_strength": -2.169839, "market_dynamics": -0.581091, "volatility": 2.866269, "volume_expansion": -48.346939, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.003671, "high": 0.003806, "low": 0.003665, "close": 0.00378, "volume": 287000513.0, "quote_volume": 1077674.554929}, "trend_line": 0.003806, "activity_lines": {"activity_5": 0.003684, "activity_10": 0.003616, "activity_20": 0.003655, "activity_30": 0.003737}, "fair_value": 0.003916, "trend_signal": 0, "relative_strength": 0.987787, "market_dynamics": -0.206066, "volatility": 2.989348, "volume_expansion": -41.196313, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.00378, "high": 0.003834, "low": 0.003683, "close": 0.003749, "volume": 224782893.0, "quote_volume": 842186.83364}, "trend_line": 0.003805, "activity_lines": {"activity_5": 0.003723, "activity_10": 0.003648, "activity_20": 0.003655, "activity_30": 0.003733}, "fair_value": 0.003912, "trend_signal": 0, "relative_strength": -2.073561, "market_dynamics": -0.095455, "volatility": 2.910801, "volume_expansion": -53.031081, "expectation": {"probability": 53.6893, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.003745, "high": 0.003808, "low": 0.003572, "close": 0.00361, "volume": 247502590.0, "quote_volume": 916456.69631}, "trend_line": 0.003802, "activity_lines": {"activity_5": 0.003694, "activity_10": 0.003652, "activity_20": 0.003644, "activity_30": 0.003721}, "fair_value": 0.003908, "trend_signal": 0, "relative_strength": -5.066496, "market_dynamics": -0.029796, "volatility": 2.897683, "volume_expansion": -47.461309, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.003607, "high": 0.003803, "low": 0.003582, "close": 0.003762, "volume": 227094012.0, "quote_volume": 837130.217121}, "trend_line": 0.003802, "activity_lines": {"activity_5": 0.003715, "activity_10": 0.00368, "activity_20": 0.003651, "activity_30": 0.003718}, "fair_value": 0.003906, "trend_signal": 0, "relative_strength": -2.222076, "market_dynamics": 0.123004, "volatility": 3.091221, "volume_expansion": -49.591916, "expectation": {"probability": 55.7982, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.003762, "high": 0.003841, "low": 0.003719, "close": 0.003791, "volume": 260827791.0, "quote_volume": 987254.232751}, "trend_line": 0.003802, "activity_lines": {"activity_5": 0.003741, "activity_10": 0.003708, "activity_20": 0.003661, "activity_30": 0.003717}, "fair_value": 0.003906, "trend_signal": 0, "relative_strength": -4.006204, "market_dynamics": 0.205352, "volatility": 3.063343, "volume_expansion": -39.790818, "expectation": {"probability": 56.4442, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.003791, "high": 0.003848, "low": 0.003485, "close": 0.003535, "volume": 490314843.0, "quote_volume": 1785546.57026}, "trend_line": 0.003792, "activity_lines": {"activity_5": 0.003673, "activity_10": 0.003684, "activity_20": 0.003647, "activity_30": 0.0037}, "fair_value": 0.003903, "trend_signal": 0, "relative_strength": -6.575469, "market_dynamics": 0.216626, "volatility": 3.504628, "volume_expansion": 11.377623, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.003535, "high": 0.004245, "low": 0.003516, "close": 0.00361, "volume": 1964390033.0, "quote_volume": 7409934.823322}, "trend_line": 0.003781, "activity_lines": {"activity_5": 0.003646, "activity_10": 0.003674, "activity_20": 0.003642, "activity_30": 0.003688}, "fair_value": 0.0039, "trend_signal": 0, "relative_strength": -3.715109, "market_dynamics": 0.386645, "volatility": 3.284623, "volume_expansion": 275.233599, "expectation": {"probability": 56.4911, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.003612, "high": 0.003709, "low": 0.003562, "close": 0.003618, "volume": 475688220.0, "quote_volume": 1720903.218809}, "trend_line": 0.003768, "activity_lines": {"activity_5": 0.003632, "activity_10": 0.003663, "activity_20": 0.003639, "activity_30": 0.003678}, "fair_value": 0.003897, "trend_signal": 0, "relative_strength": -3.463941, "market_dynamics": 0.356487, "volatility": 3.275335, "volume_expansion": -11.034947, "expectation": {"probability": 56.4911, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.003619, "high": 0.003713, "low": 0.00358, "close": 0.003612, "volume": 351953362.0, "quote_volume": 1279838.900035}, "trend_line": 0.003754, "activity_lines": {"activity_5": 0.003615, "activity_10": 0.003651, "activity_20": 0.003637, "activity_30": 0.003668}, "fair_value": 0.003893, "trend_signal": 0, "relative_strength": -3.646333, "market_dynamics": 0.267118, "volatility": 3.146263, "volume_expansion": -34.361512, "expectation": {"probability": 56.436, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.003609, "high": 0.003898, "low": 0.003492, "close": 0.003653, "volume": 1140930202.0, "quote_volume": 4188528.554158}, "trend_line": 0.00374, "activity_lines": {"activity_5": 0.003621, "activity_10": 0.003647, "activity_20": 0.00364, "activity_30": 0.003661}, "fair_value": 0.003889, "trend_signal": 0, "relative_strength": -1.582981, "market_dynamics": 0.372411, "volatility": 3.137773, "volume_expansion": 100.324862, "expectation": {"probability": 55.8303, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.003652, "high": 0.0038, "low": 0.00353, "close": 0.003568, "volume": 740417675.0, "quote_volume": 2693509.176154}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.003609, "activity_10": 0.003628, "activity_20": 0.003636, "activity_30": 0.00365}, "fair_value": 0.003887, "trend_signal": 0, "relative_strength": -1.034136, "market_dynamics": 0.244433, "volatility": 2.980697, "volume_expansion": 24.35352, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.003568, "high": 0.003658, "low": 0.00355, "close": 0.003646, "volume": 244789768.0, "quote_volume": 882902.972252}, "trend_line": 0.003696, "activity_lines": {"activity_5": 0.00362, "activity_10": 0.003627, "activity_20": 0.003639, "activity_30": 0.003646}, "fair_value": 0.003883, "trend_signal": 0, "relative_strength": -0.109406, "market_dynamics": 0.179633, "volatility": 2.774918, "volume_expansion": -58.973511, "expectation": {"probability": 55.8125, "direction": "positive"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.003645, "high": 0.003657, "low": 0.003536, "close": 0.003551, "volume": 189746556.0, "quote_volume": 682171.001818}, "trend_line": 0.003674, "activity_lines": {"activity_5": 0.003597, "activity_10": 0.003611, "activity_20": 0.003633, "activity_30": 0.003636}, "fair_value": 0.00388, "trend_signal": 0, "relative_strength": -1.192086, "market_dynamics": -0.013499, "volatility": 2.793393, "volume_expansion": -67.703309, "expectation": {"probability": 54.5156, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.003551, "high": 0.003828, "low": 0.003516, "close": 0.003734, "volume": 377589355.0, "quote_volume": 1383149.888345}, "trend_line": 0.003668, "activity_lines": {"activity_5": 0.00364, "activity_10": 0.003629, "activity_20": 0.003644, "activity_30": 0.00364}, "fair_value": 0.003878, "trend_signal": 0, "relative_strength": -0.124917, "market_dynamics": -0.0763, "volatility": 3.1168, "volume_expansion": -35.709864, "expectation": {"probability": 54.6092, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.003733, "high": 0.003875, "low": 0.003701, "close": 0.003812, "volume": 510131281.0, "quote_volume": 1926036.625652}, "trend_line": 0.003664, "activity_lines": {"activity_5": 0.003701, "activity_10": 0.003662, "activity_20": 0.00366, "activity_30": 0.003649}, "fair_value": 0.003875, "trend_signal": 0, "relative_strength": 3.171321, "market_dynamics": 0.095309, "volatility": 3.070026, "volume_expansion": -0.294684, "expectation": {"probability": 56.7349, "direction": "positive"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.003809, "high": 0.004087, "low": 0.003672, "close": 0.003705, "volume": 1219572288.0, "quote_volume": 4692037.890592}, "trend_line": 0.003658, "activity_lines": {"activity_5": 0.003715, "activity_10": 0.003674, "activity_20": 0.003666, "activity_30": 0.003652}, "fair_value": 0.003872, "trend_signal": 0, "relative_strength": 1.904874, "market_dynamics": 0.335147, "volatility": 3.154402, "volume_expansion": 124.098173, "expectation": {"probability": 57.0227, "direction": "positive"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.003707, "high": 0.00374, "low": 0.003436, "close": 0.003473, "volume": 391579955.0, "quote_volume": 1411310.291661}, "trend_line": 0.003645, "activity_lines": {"activity_5": 0.003643, "activity_10": 0.003642, "activity_20": 0.003648, "activity_30": 0.00364}, "fair_value": 0.003868, "trend_signal": 0, "relative_strength": -1.443935, "market_dynamics": 0.354878, "volatility": 3.423938, "volume_expansion": -28.743818, "expectation": {"probability": 55.6429, "direction": "positive"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.00347, "high": 0.003573, "low": 0.00344, "close": 0.003541, "volume": 201998615.0, "quote_volume": 710227.11167}, "trend_line": 0.003631, "activity_lines": {"activity_5": 0.003605, "activity_10": 0.003625, "activity_20": 0.003637, "activity_30": 0.003633}, "fair_value": 0.003864, "trend_signal": 0, "relative_strength": -1.002191, "market_dynamics": 0.087796, "volatility": 3.261178, "volume_expansion": -60.516591, "expectation": {"probability": 54.9491, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.003538, "high": 0.003651, "low": 0.003492, "close": 0.003525, "volume": 348318969.0, "quote_volume": 1236438.651516}, "trend_line": 0.003622, "activity_lines": {"activity_5": 0.003562, "activity_10": 0.003606, "activity_20": 0.003625, "activity_30": 0.003627}, "fair_value": 0.00386, "trend_signal": 0, "relative_strength": -1.015256, "market_dynamics": -0.342801, "volatility": 3.245592, "volume_expansion": -31.402034, "expectation": {"probability": 53.7496, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.003527, "high": 0.003653, "low": 0.003507, "close": 0.003579, "volume": 367554109.0, "quote_volume": 1314647.168184}, "trend_line": 0.003616, "activity_lines": {"activity_5": 0.003551, "activity_10": 0.003598, "activity_20": 0.003618, "activity_30": 0.003624}, "fair_value": 0.003856, "trend_signal": 0, "relative_strength": -0.700375, "market_dynamics": -0.664332, "volatility": 2.764812, "volume_expansion": -28.367267, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.003576, "high": 0.003589, "low": 0.003403, "close": 0.003444, "volume": 302775019.0, "quote_volume": 1049613.434833}, "trend_line": 0.003608, "activity_lines": {"activity_5": 0.003511, "activity_10": 0.003567, "activity_20": 0.003599, "activity_30": 0.003613}, "fair_value": 0.003851, "trend_signal": 0, "relative_strength": -0.787364, "market_dynamics": -0.806829, "volatility": 2.875525, "volume_expansion": -41.082648, "expectation": {"probability": 54.6085, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.003443, "high": 0.003487, "low": 0.003392, "close": 0.003425, "volume": 256058160.0, "quote_volume": 881047.92509}, "trend_line": 0.003602, "activity_lines": {"activity_5": 0.003482, "activity_10": 0.003535, "activity_20": 0.00358, "activity_30": 0.003601}, "fair_value": 0.003846, "trend_signal": 0, "relative_strength": -1.73274, "market_dynamics": -0.947954, "volatility": 2.872516, "volume_expansion": -50.324497, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.003425, "high": 0.003486, "low": 0.003327, "close": 0.003334, "volume": 343081465.0, "quote_volume": 1171991.793209}, "trend_line": 0.003599, "activity_lines": {"activity_5": 0.003426, "activity_10": 0.003491, "activity_20": 0.003554, "activity_30": 0.003584}, "fair_value": 0.003842, "trend_signal": 0, "relative_strength": -3.788723, "market_dynamics": -1.097041, "volatility": 2.93218, "volume_expansion": -34.053306, "expectation": {"probability": 53.7372, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.003333, "high": 0.003376, "low": 0.003169, "close": 0.003203, "volume": 339142290.0, "quote_volume": 1111853.142585}, "trend_line": 0.003593, "activity_lines": {"activity_5": 0.00334, "activity_10": 0.003426, "activity_20": 0.003516, "activity_30": 0.003558}, "fair_value": 0.003837, "trend_signal": 0, "relative_strength": -8.259524, "market_dynamics": -1.388747, "volatility": 3.015987, "volume_expansion": -35.505029, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.003204, "high": 0.003508, "low": 0.003184, "close": 0.003335, "volume": 526363799.0, "quote_volume": 1757473.122033}, "trend_line": 0.003586, "activity_lines": {"activity_5": 0.003319, "activity_10": 0.003396, "activity_20": 0.003494, "activity_30": 0.003541}, "fair_value": 0.003833, "trend_signal": 0, "relative_strength": -6.107106, "market_dynamics": -1.316239, "volatility": 3.244879, "volume_expansion": -2.366079, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.003335, "high": 0.003431, "low": 0.003287, "close": 0.003354, "volume": 166854097.0, "quote_volume": 559969.908134}, "trend_line": 0.003578, "activity_lines": {"activity_5": 0.003321, "activity_10": 0.003377, "activity_20": 0.003476, "activity_30": 0.003526}, "fair_value": 0.00383, "trend_signal": 0, "relative_strength": -5.869982, "market_dynamics": -1.297943, "volatility": 3.177866, "volume_expansion": -68.093483, "expectation": {"probability": 53.4312, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.003359, "high": 0.00337, "low": 0.003231, "close": 0.003274, "volume": 159792991.0, "quote_volume": 524993.520478}, "trend_line": 0.003573, "activity_lines": {"activity_5": 0.003302, "activity_10": 0.00335, "activity_20": 0.003451, "activity_30": 0.003507}, "fair_value": 0.003827, "trend_signal": 0, "relative_strength": -7.193441, "market_dynamics": -1.254804, "volatility": 3.168145, "volume_expansion": -63.072164, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.003274, "high": 0.003363, "low": 0.003271, "close": 0.003346, "volume": 189047910.0, "quote_volume": 626874.932219}, "trend_line": 0.003564, "activity_lines": {"activity_5": 0.003317, "activity_10": 0.00334, "activity_20": 0.003435, "activity_30": 0.003492}, "fair_value": 0.003826, "trend_signal": 0, "relative_strength": -4.961483, "market_dynamics": -1.187607, "volatility": 2.866736, "volume_expansion": -54.814834, "expectation": {"probability": 53.5794, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.003346, "high": 0.003349, "low": 0.003276, "close": 0.003301, "volume": 98698310.0, "quote_volume": 325919.846119}, "trend_line": 0.003551, "activity_lines": {"activity_5": 0.003317, "activity_10": 0.003325, "activity_20": 0.003415, "activity_30": 0.003475}, "fair_value": 0.003824, "trend_signal": 0, "relative_strength": -5.650473, "market_dynamics": -1.305222, "volatility": 2.759164, "volume_expansion": -75.673423, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.003305, "high": 0.003361, "low": 0.003285, "close": 0.003313, "volume": 112187061.0, "quote_volume": 372160.949002}, "trend_line": 0.003539, "activity_lines": {"activity_5": 0.003314, "activity_10": 0.003317, "activity_20": 0.003398, "activity_30": 0.00346}, "fair_value": 0.003822, "trend_signal": 0, "relative_strength": -5.899117, "market_dynamics": -1.314984, "volatility": 2.730237, "volume_expansion": -68.334232, "expectation": {"probability": 52.5175, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.003313, "high": 0.003396, "low": 0.003302, "close": 0.003366, "volume": 204077800.0, "quote_volume": 683299.798581}, "trend_line": 0.003526, "activity_lines": {"activity_5": 0.00333, "activity_10": 0.003323, "activity_20": 0.003388, "activity_30": 0.003449}, "fair_value": 0.00382, "trend_signal": 0, "relative_strength": -4.950968, "market_dynamics": -1.027025, "volatility": 2.317776, "volume_expansion": -37.680077, "expectation": {"probability": 52.6013, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.003366, "high": 0.00344, "low": 0.003317, "close": 0.003353, "volume": 286940149.0, "quote_volume": 969038.991073}, "trend_line": 0.003512, "activity_lines": {"activity_5": 0.003341, "activity_10": 0.003328, "activity_20": 0.003377, "activity_30": 0.003437}, "fair_value": 0.003821, "trend_signal": 0, "relative_strength": -4.60631, "market_dynamics": -0.738638, "volatility": 2.239448, "volume_expansion": -12.936447, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.003353, "high": 0.003442, "low": 0.003344, "close": 0.003382, "volume": 238095879.0, "quote_volume": 808802.881323}, "trend_line": 0.003505, "activity_lines": {"activity_5": 0.003356, "activity_10": 0.00334, "activity_20": 0.003371, "activity_30": 0.003429}, "fair_value": 0.003821, "trend_signal": 0, "relative_strength": -5.43676, "market_dynamics": -0.35433, "volatility": 2.261318, "volume_expansion": -28.282856, "expectation": {"probability": 52.6769, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.003382, "high": 0.003415, "low": 0.003348, "close": 0.003406, "volume": 175308948.0, "quote_volume": 592487.070176}, "trend_line": 0.003493, "activity_lines": {"activity_5": 0.003377, "activity_10": 0.003355, "activity_20": 0.003368, "activity_30": 0.003423}, "fair_value": 0.003822, "trend_signal": 0, "relative_strength": -5.625779, "market_dynamics": 0.022337, "volatility": 2.224133, "volume_expansion": -45.535753, "expectation": {"probability": 55.167, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.003406, "high": 0.003693, "low": 0.003363, "close": 0.003518, "volume": 535475399.0, "quote_volume": 1879458.859743}, "trend_line": 0.003484, "activity_lines": {"activity_5": 0.003429, "activity_10": 0.003387, "activity_20": 0.003377, "activity_30": 0.003424}, "fair_value": 0.003822, "trend_signal": 0, "relative_strength": -2.69876, "market_dynamics": 0.406434, "volatility": 2.186275, "volume_expansion": 65.706873, "expectation": {"probability": 55.7812, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.003521, "high": 0.003573, "low": 0.00349, "close": 0.00353, "volume": 268392467.0, "quote_volume": 947590.015698}, "trend_line": 0.003484, "activity_lines": {"activity_5": 0.00347, "activity_10": 0.003417, "activity_20": 0.003388, "activity_30": 0.003427}, "fair_value": 0.003821, "trend_signal": 0, "relative_strength": -2.111707, "market_dynamics": 0.705902, "volatility": 2.177125, "volume_expansion": -2.610681, "expectation": {"probability": 55.8535, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.003529, "high": 0.00354, "low": 0.003431, "close": 0.003461, "volume": 161850660.0, "quote_volume": 565514.376636}, "trend_line": 0.003479, "activity_lines": {"activity_5": 0.003478, "activity_10": 0.003432, "activity_20": 0.003394, "activity_30": 0.003426}, "fair_value": 0.003819, "trend_signal": 0, "relative_strength": -3.303479, "market_dynamics": 0.853622, "volatility": 2.117071, "volume_expansion": -38.716309, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.003461, "high": 0.003647, "low": 0.003372, "close": 0.003383, "volume": 673205031.0, "quote_volume": 2327847.809257}, "trend_line": 0.003471, "activity_lines": {"activity_5": 0.003453, "activity_10": 0.00343, "activity_20": 0.003393, "activity_30": 0.00342}, "fair_value": 0.003816, "trend_signal": 0, "relative_strength": -5.331525, "market_dynamics": 1.072388, "volatility": 1.912676, "volume_expansion": 134.027196, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.003384, "high": 0.003459, "low": 0.00337, "close": 0.003428, "volume": 202994807.0, "quote_volume": 691751.891173}, "trend_line": 0.003465, "activity_lines": {"activity_5": 0.003442, "activity_10": 0.003434, "activity_20": 0.003396, "activity_30": 0.003417}, "fair_value": 0.003815, "trend_signal": 0, "relative_strength": -5.050599, "market_dynamics": 0.878677, "volatility": 1.641677, "volume_expansion": -27.603938, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.003428, "high": 0.003453, "low": 0.00335, "close": 0.00345, "volume": 233358417.0, "quote_volume": 792731.343663}, "trend_line": 0.003458, "activity_lines": {"activity_5": 0.003438, "activity_10": 0.003441, "activity_20": 0.003402, "activity_30": 0.003416}, "fair_value": 0.003815, "trend_signal": 0, "relative_strength": -3.949416, "market_dynamics": 0.774931, "volatility": 1.642909, "volume_expansion": -14.734681, "expectation": {"probability": 55.3961, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.00345, "high": 0.003526, "low": 0.003424, "close": 0.003461, "volume": 230600987.0, "quote_volume": 799881.98385}, "trend_line": 0.003454, "activity_lines": {"activity_5": 0.003441, "activity_10": 0.003447, "activity_20": 0.00341, "activity_30": 0.003416}, "fair_value": 0.003814, "trend_signal": 0, "relative_strength": -3.997246, "market_dynamics": 0.7953, "volatility": 1.47634, "volume_expansion": -14.616366, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.003461, "high": 0.003484, "low": 0.003319, "close": 0.003354, "volume": 228886085.0, "quote_volume": 778206.868077}, "trend_line": 0.003445, "activity_lines": {"activity_5": 0.003414, "activity_10": 0.003432, "activity_20": 0.003407, "activity_30": 0.00341}, "fair_value": 0.003813, "trend_signal": 0, "relative_strength": -5.645509, "market_dynamics": 0.545412, "volatility": 1.637898, "volume_expansion": -14.822856, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.003353, "high": 0.003411, "low": 0.003334, "close": 0.003375, "volume": 114306928.0, "quote_volume": 386748.841851}, "trend_line": 0.003439, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003421, "activity_20": 0.003407, "activity_30": 0.003405}, "fair_value": 0.003812, "trend_signal": 0, "relative_strength": -4.973264, "market_dynamics": 0.4063, "volatility": 1.597845, "volume_expansion": -55.570829, "expectation": {"probability": 55.7254, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.003375, "high": 0.003409, "low": 0.003341, "close": 0.003344, "volume": 138293885.0, "quote_volume": 466517.833293}, "trend_line": 0.003426, "activity_lines": {"activity_5": 0.003377, "activity_10": 0.003404, "activity_20": 0.003404, "activity_30": 0.003399}, "fair_value": 0.003811, "trend_signal": 0, "relative_strength": -5.354023, "market_dynamics": 0.17495, "volatility": 1.620777, "volume_expansion": -44.064149, "expectation": {"probability": 56.0727, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.003342, "high": 0.00335, "low": 0.003089, "close": 0.00316, "volume": 246727100.0, "quote_volume": 786204.565008}, "trend_line": 0.003404, "activity_lines": {"activity_5": 0.003298, "activity_10": 0.003355, "activity_20": 0.003382, "activity_30": 0.003382}, "fair_value": 0.003808, "trend_signal": 0, "relative_strength": -8.387225, "market_dynamics": -0.301798, "volatility": 2.104812, "volume_expansion": 5.775812, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.003159, "high": 0.003197, "low": 0.003125, "close": 0.003167, "volume": 132656635.0, "quote_volume": 419599.462469}, "trend_line": 0.003386, "activity_lines": {"activity_5": 0.003241, "activity_10": 0.003313, "activity_20": 0.003362, "activity_30": 0.003367}, "fair_value": 0.003805, "trend_signal": 0, "relative_strength": -7.533257, "market_dynamics": -0.62275, "volatility": 2.111474, "volume_expansion": -42.708023, "expectation": {"probability": 52.7214, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.003169, "high": 0.00322, "low": 0.003117, "close": 0.003176, "volume": 140033290.0, "quote_volume": 445114.980903}, "trend_line": 0.003376, "activity_lines": {"activity_5": 0.003206, "activity_10": 0.00328, "activity_20": 0.003344, "activity_30": 0.003353}, "fair_value": 0.003801, "trend_signal": 0, "relative_strength": -8.171356, "market_dynamics": -0.919158, "volatility": 2.092144, "volume_expansion": -39.26302, "expectation": {"probability": 52.7214, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.003178, "high": 0.003185, "low": 0.002992, "close": 0.003014, "volume": 231703910.0, "quote_volume": 712625.755048}, "trend_line": 0.003359, "activity_lines": {"activity_5": 0.003129, "activity_10": 0.003223, "activity_20": 0.00331, "activity_30": 0.00333}, "fair_value": 0.003793, "trend_signal": 0, "relative_strength": -9.204764, "market_dynamics": -1.186237, "volatility": 2.382003, "volume_expansion": -0.423645, "expectation": {"probability": 52.8197, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.003016, "high": 0.003164, "low": 0.003013, "close": 0.003145, "volume": 143923324.0, "quote_volume": 443186.36719}, "trend_line": 0.003346, "activity_lines": {"activity_5": 0.00312, "activity_10": 0.003196, "activity_20": 0.003291, "activity_30": 0.003316}, "fair_value": 0.003787, "trend_signal": 0, "relative_strength": -5.734048, "market_dynamics": -1.193367, "volatility": 2.524341, "volume_expansion": -38.743244, "expectation": {"probability": 52.2226, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.003143, "high": 0.003146, "low": 0.003061, "close": 0.003087, "volume": 102219801.0, "quote_volume": 316721.476838}, "trend_line": 0.00333, "activity_lines": {"activity_5": 0.003105, "activity_10": 0.003163, "activity_20": 0.003267, "activity_30": 0.003299}, "fair_value": 0.00378, "trend_signal": 0, "relative_strength": -7.281516, "market_dynamics": -1.19934, "volatility": 2.51867, "volume_expansion": -56.400649, "expectation": {"probability": 52.7995, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.003087, "high": 0.003152, "low": 0.00304, "close": 0.00315, "volume": 111960039.0, "quote_volume": 344738.261813}, "trend_line": 0.00332, "activity_lines": {"activity_5": 0.003116, "activity_10": 0.003149, "activity_20": 0.00325, "activity_30": 0.003288}, "fair_value": 0.003774, "trend_signal": 0, "relative_strength": -7.331471, "market_dynamics": -1.1367, "volatility": 2.610104, "volume_expansion": -51.289253, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.00315, "high": 0.003151, "low": 0.003057, "close": 0.003105, "volume": 183119659.0, "quote_volume": 569308.54914}, "trend_line": 0.003309, "activity_lines": {"activity_5": 0.003113, "activity_10": 0.003132, "activity_20": 0.00323, "activity_30": 0.003274}, "fair_value": 0.003767, "trend_signal": 0, "relative_strength": -10.125967, "market_dynamics": -0.971157, "volatility": 2.582072, "volume_expansion": -18.488741, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.003106, "high": 0.003116, "low": 0.003029, "close": 0.003072, "volume": 265547180.0, "quote_volume": 816738.764851}, "trend_line": 0.0033, "activity_lines": {"activity_5": 0.003103, "activity_10": 0.003114, "activity_20": 0.003208, "activity_30": 0.003258}, "fair_value": 0.003761, "trend_signal": 0, "relative_strength": -10.561877, "market_dynamics": -0.820211, "volatility": 2.528828, "volume_expansion": 17.484078, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.003076, "high": 0.003198, "low": 0.00304, "close": 0.003189, "volume": 180058682.0, "quote_volume": 561569.312735}, "trend_line": 0.0033, "activity_lines": {"activity_5": 0.003129, "activity_10": 0.003123, "activity_20": 0.003198, "activity_30": 0.003251}, "fair_value": 0.003755, "trend_signal": 0, "relative_strength": -10.455115, "market_dynamics": -0.578661, "volatility": 2.772867, "volume_expansion": -20.421579, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.003188, "high": 0.00324, "low": 0.003148, "close": 0.003211, "volume": 188084093.0, "quote_volume": 603371.844855}, "trend_line": 0.003296, "activity_lines": {"activity_5": 0.003159, "activity_10": 0.003138, "activity_20": 0.003192, "activity_30": 0.003245}, "fair_value": 0.003749, "trend_signal": 0, "relative_strength": -11.069356, "market_dynamics": -0.347407, "volatility": 2.782529, "volume_expansion": -9.962872, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.00322, "high": 0.003258, "low": 0.003162, "close": 0.003246, "volume": 205755717.0, "quote_volume": 661182.98134}, "trend_line": 0.003292, "activity_lines": {"activity_5": 0.003193, "activity_10": 0.003159, "activity_20": 0.00319, "activity_30": 0.003242}, "fair_value": 0.003743, "trend_signal": 0, "relative_strength": -11.080637, "market_dynamics": -0.051792, "volatility": 2.711303, "volume_expansion": -0.004177, "expectation": {"probability": 52.4707, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.003246, "high": 0.003383, "low": 0.003129, "close": 0.003319, "volume": 428359217.0, "quote_volume": 1391232.457033}, "trend_line": 0.003294, "activity_lines": {"activity_5": 0.003244, "activity_10": 0.003192, "activity_20": 0.003197, "activity_30": 0.003244}, "fair_value": 0.003738, "trend_signal": 0, "relative_strength": -8.986491, "market_dynamics": 0.358034, "volatility": 2.777863, "volume_expansion": 95.517699, "expectation": {"probability": 54.8301, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.003316, "high": 0.003451, "low": 0.003188, "close": 0.003204, "volume": 880989529.0, "quote_volume": 2920117.127682}, "trend_line": 0.003289, "activity_lines": {"activity_5": 0.003243, "activity_10": 0.003201, "activity_20": 0.003193, "activity_30": 0.003238}, "fair_value": 0.003733, "trend_signal": 0, "relative_strength": -12.694723, "market_dynamics": 0.656887, "volatility": 2.907135, "volume_expansion": 283.908622, "expectation": {"probability": 54.3975, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.003204, "high": 0.003243, "low": 0.003181, "close": 0.0032, "volume": 516024169.0, "quote_volume": 1657149.206243}, "trend_line": 0.003286, "activity_lines": {"activity_5": 0.003232, "activity_10": 0.003206, "activity_20": 0.00319, "activity_30": 0.003232}, "fair_value": 0.003728, "trend_signal": 0, "relative_strength": -13.340791, "market_dynamics": 0.88345, "volatility": 2.518725, "volume_expansion": 110.510039, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0032, "high": 0.003222, "low": 0.003002, "close": 0.003005, "volume": 508127677.0, "quote_volume": 1578354.329276}, "trend_line": 0.003275, "activity_lines": {"activity_5": 0.003155, "activity_10": 0.003174, "activity_20": 0.003169, "activity_30": 0.003214}, "fair_value": 0.003721, "trend_signal": 0, "relative_strength": -16.061075, "market_dynamics": 0.815068, "volatility": 2.983157, "volume_expansion": 96.287652, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.003006, "high": 0.00309, "low": 0.003, "close": 0.003054, "volume": 287944448.0, "quote_volume": 877213.6402}, "trend_line": 0.003265, "activity_lines": {"activity_5": 0.003108, "activity_10": 0.003153, "activity_20": 0.003156, "activity_30": 0.0032}, "fair_value": 0.003715, "trend_signal": 0, "relative_strength": -15.727956, "market_dynamics": 0.5378, "volatility": 3.022827, "volume_expansion": 10.013285, "expectation": {"probability": 53.4827, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.003053, "high": 0.003187, "low": 0.002939, "close": 0.003007, "volume": 543259062.0, "quote_volume": 1646348.427622}, "trend_line": 0.003253, "activity_lines": {"activity_5": 0.003058, "activity_10": 0.003125, "activity_20": 0.003139, "activity_30": 0.003183}, "fair_value": 0.003709, "trend_signal": 0, "relative_strength": -15.532846, "market_dynamics": 0.356405, "volatility": 2.739009, "volume_expansion": 95.800982, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.003012, "high": 0.003028, "low": 0.001144, "close": 0.002564, "volume": 912674486.0, "quote_volume": 2172002.422065}, "trend_line": 0.003226, "activity_lines": {"activity_5": 0.002881, "activity_10": 0.003018, "activity_20": 0.003082, "activity_30": 0.003139}, "fair_value": 0.0037, "trend_signal": 0, "relative_strength": -21.844684, "market_dynamics": -0.084461, "volatility": 4.456055, "volume_expansion": 187.571473, "expectation": {"probability": 51.8003, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.002564, "high": 0.002657, "low": 0.002252, "close": 0.002446, "volume": 983970136.0, "quote_volume": 2410020.167338}, "trend_line": 0.003194, "activity_lines": {"activity_5": 0.002708, "activity_10": 0.0029, "activity_20": 0.003018, "activity_30": 0.003089}, "fair_value": 0.003688, "trend_signal": 0, "relative_strength": -23.510634, "market_dynamics": -0.406936, "volatility": 4.534202, "volume_expansion": 173.585774, "expectation": {"probability": 51.1908, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.002445, "high": 0.002645, "low": 0.002414, "close": 0.002624, "volume": 361752880.0, "quote_volume": 910417.029198}, "trend_line": 0.003164, "activity_lines": {"activity_5": 0.002644, "activity_10": 0.002827, "activity_20": 0.002975, "activity_30": 0.003052}, "fair_value": 0.003676, "trend_signal": 0, "relative_strength": -20.561998, "market_dynamics": -0.723153, "volatility": 5.005515, "volume_expansion": -1.000338, "expectation": {"probability": 51.0442, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.002623, "high": 0.002695, "low": 0.002573, "close": 0.00268, "volume": 274874446.0, "quote_volume": 724566.238281}, "trend_line": 0.003136, "activity_lines": {"activity_5": 0.002625, "activity_10": 0.002774, "activity_20": 0.00294, "activity_30": 0.003021}, "fair_value": 0.003664, "trend_signal": 0, "relative_strength": -18.540446, "market_dynamics": -1.054521, "volatility": 5.075693, "volume_expansion": -26.211983, "expectation": {"probability": 51.4328, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.002678, "high": 0.002693, "low": 0.002461, "close": 0.002576, "volume": 365636147.0, "quote_volume": 939119.069824}, "trend_line": 0.003107, "activity_lines": {"activity_5": 0.002595, "activity_10": 0.002714, "activity_20": 0.002897, "activity_30": 0.002984}, "fair_value": 0.003652, "trend_signal": 0, "relative_strength": -19.667309, "market_dynamics": -1.134127, "volatility": 5.133302, "volume_expansion": -4.732444, "expectation": {"probability": 51.353, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.002577, "high": 0.003083, "low": 0.002472, "close": 0.002619, "volume": 1340953557.0, "quote_volume": 3622115.948796}, "trend_line": 0.003081, "activity_lines": {"activity_5": 0.002609, "activity_10": 0.002674, "activity_20": 0.002861, "activity_30": 0.002953}, "fair_value": 0.00364, "trend_signal": 0, "relative_strength": -16.144742, "market_dynamics": -1.01628, "volatility": 5.015051, "volume_expansion": 205.2744, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.00262, "high": 0.002871, "low": 0.002489, "close": 0.002546, "volume": 1669446006.0, "quote_volume": 4416801.58292}, "trend_line": 0.003052, "activity_lines": {"activity_5": 0.002595, "activity_10": 0.002632, "activity_20": 0.00282, "activity_30": 0.002918}, "fair_value": 0.003627, "trend_signal": 0, "relative_strength": -16.088137, "market_dynamics": -0.862246, "volatility": 4.998205, "volume_expansion": 223.826081, "expectation": {"probability": 51.2038, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.002546, "high": 0.002639, "low": 0.00235, "close": 0.002499, "volume": 639240906.0, "quote_volume": 1587441.580681}, "trend_line": 0.00302, "activity_lines": {"activity_5": 0.002558, "activity_10": 0.002593, "activity_20": 0.002778, "activity_30": 0.002883}, "fair_value": 0.003611, "trend_signal": 0, "relative_strength": -15.799522, "market_dynamics": -0.849319, "volatility": 4.945932, "volume_expansion": 17.856561, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.002497, "high": 0.002586, "low": 0.002461, "close": 0.00255, "volume": 278924453.0, "quote_volume": 702147.458238}, "trend_line": 0.00299, "activity_lines": {"activity_5": 0.002547, "activity_10": 0.002573, "activity_20": 0.002743, "activity_30": 0.002852}, "fair_value": 0.003598, "trend_signal": 0, "relative_strength": -14.218176, "market_dynamics": -0.841305, "volatility": 4.934274, "volume_expansion": -49.35434, "expectation": {"probability": 50.7325, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.002549, "high": 0.002613, "low": 0.002491, "close": 0.002508, "volume": 326628575.0, "quote_volume": 832494.390308}, "trend_line": 0.002961, "activity_lines": {"activity_5": 0.00253, "activity_10": 0.002554, "activity_20": 0.002707, "activity_30": 0.002821}, "fair_value": 0.003585, "trend_signal": 0, "relative_strength": -16.257373, "market_dynamics": -0.9495, "volatility": 4.91096, "volume_expansion": -41.45524, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.002505, "high": 0.00258, "low": 0.002429, "close": 0.002496, "volume": 634361502.0, "quote_volume": 1588732.417575}, "trend_line": 0.002932, "activity_lines": {"activity_5": 0.002514, "activity_10": 0.002542, "activity_20": 0.002673, "activity_30": 0.002791}, "fair_value": 0.003572, "trend_signal": 0, "relative_strength": -17.553683, "market_dynamics": -0.990743, "volatility": 4.904175, "volume_expansion": 10.064698, "expectation": {"probability": 50.2282, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.002495, "high": 0.002513, "low": 0.002351, "close": 0.002367, "volume": 348720302.0, "quote_volume": 849382.45638}, "trend_line": 0.0029, "activity_lines": {"activity_5": 0.002463, "activity_10": 0.002508, "activity_20": 0.002629, "activity_30": 0.002755}, "fair_value": 0.003558, "trend_signal": 0, "relative_strength": -19.659018, "market_dynamics": -0.985482, "volatility": 4.849527, "volume_expansion": -40.367915, "expectation": {"probability": 49.788, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.002363, "high": 0.0026, "low": 0.002356, "close": 0.002406, "volume": 962107208.0, "quote_volume": 2368908.247456}, "trend_line": 0.002874, "activity_lines": {"activity_5": 0.002437, "activity_10": 0.002483, "activity_20": 0.002593, "activity_30": 0.002723}, "fair_value": 0.003544, "trend_signal": 0, "relative_strength": -17.287835, "market_dynamics": -0.84528, "volatility": 4.850332, "volume_expansion": 54.31058, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.002413, "high": 0.002493, "low": 0.002361, "close": 0.002448, "volume": 468383431.0, "quote_volume": 1132721.808741}, "trend_line": 0.00285, "activity_lines": {"activity_5": 0.002431, "activity_10": 0.002469, "activity_20": 0.002564, "activity_30": 0.002696}, "fair_value": 0.00353, "trend_signal": 0, "relative_strength": -17.347169, "market_dynamics": -0.674339, "volatility": 4.924792, "volume_expansion": -26.426403, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.002451, "high": 0.00258, "low": 0.002419, "close": 0.002502, "volume": 457623853.0, "quote_volume": 1136933.28806}, "trend_line": 0.002828, "activity_lines": {"activity_5": 0.00245, "activity_10": 0.002469, "activity_20": 0.002545, "activity_30": 0.002673}, "fair_value": 0.003516, "trend_signal": 0, "relative_strength": -15.781299, "market_dynamics": -0.396426, "volatility": 3.294545, "volume_expansion": -28.281357, "expectation": {"probability": 50.7046, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.002498, "high": 0.002527, "low": 0.002441, "close": 0.002499, "volume": 146801480.0, "quote_volume": 364659.924075}, "trend_line": 0.002811, "activity_lines": {"activity_5": 0.002468, "activity_10": 0.00247, "activity_20": 0.002529, "activity_30": 0.002652}, "fair_value": 0.003501, "trend_signal": 0, "relative_strength": -15.903719, "market_dynamics": -0.064148, "volatility": 3.052368, "volume_expansion": -75.588937, "expectation": {"probability": 50.3162, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.002502, "high": 0.002587, "low": 0.002456, "close": 0.002545, "volume": 223904786.0, "quote_volume": 561858.618595}, "trend_line": 0.002791, "activity_lines": {"activity_5": 0.002502, "activity_10": 0.002481, "activity_20": 0.002521, "activity_30": 0.002635}, "fair_value": 0.003488, "trend_signal": 0, "relative_strength": -16.087857, "market_dynamics": 0.150837, "volatility": 2.404255, "volume_expansion": -61.840922, "expectation": {"probability": 51.7142, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.002549, "high": 0.002747, "low": 0.00249, "close": 0.002616, "volume": 751502346.0, "quote_volume": 1958839.366403}, "trend_line": 0.002775, "activity_lines": {"activity_5": 0.002547, "activity_10": 0.002506, "activity_20": 0.002523, "activity_30": 0.002623}, "fair_value": 0.003475, "trend_signal": 0, "relative_strength": -12.943091, "market_dynamics": 0.43037, "volatility": 2.454899, "volume_expansion": 25.473001, "expectation": {"probability": 52.0208, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.002616, "high": 0.003053, "low": 0.002535, "close": 0.002615, "volume": 2613773597.0, "quote_volume": 7220025.975215}, "trend_line": 0.002757, "activity_lines": {"activity_5": 0.002578, "activity_10": 0.002528, "activity_20": 0.002526, "activity_30": 0.002613}, "fair_value": 0.003463, "trend_signal": 0, "relative_strength": -11.605648, "market_dynamics": 0.654846, "volatility": 2.225669, "volume_expansion": 265.446739, "expectation": {"probability": 52.4258, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.002614, "high": 0.002704, "low": 0.002555, "close": 0.002612, "volume": 546008887.0, "quote_volume": 1438286.052416}, "trend_line": 0.002741, "activity_lines": {"activity_5": 0.002597, "activity_10": 0.002548, "activity_20": 0.002532, "activity_30": 0.002604}, "fair_value": 0.00345, "trend_signal": 0, "relative_strength": -8.992756, "market_dynamics": 0.757614, "volatility": 2.184727, "volume_expansion": -23.674026, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.002613, "high": 0.002682, "low": 0.002369, "close": 0.002479, "volume": 667319552.0, "quote_volume": 1695060.621496}, "trend_line": 0.002721, "activity_lines": {"activity_5": 0.002564, "activity_10": 0.002542, "activity_20": 0.002526, "activity_30": 0.002587}, "fair_value": 0.003436, "trend_signal": 0, "relative_strength": -11.807578, "market_dynamics": 0.785919, "volatility": 2.458577, "volume_expansion": -5.088511, "expectation": {"probability": 51.3955, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.00248, "high": 0.002578, "low": 0.002427, "close": 0.0025, "volume": 285852890.0, "quote_volume": 713701.44921}, "trend_line": 0.002698, "activity_lines": {"activity_5": 0.00254, "activity_10": 0.002541, "activity_20": 0.002523, "activity_30": 0.002573}, "fair_value": 0.003423, "trend_signal": 0, "relative_strength": -11.628424, "market_dynamics": 0.68889, "volatility": 2.424218, "volume_expansion": -57.219873, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0025, "high": 0.002606, "low": 0.002473, "close": 0.002561, "volume": 251778805.0, "quote_volume": 636876.662493}, "trend_line": 0.002676, "activity_lines": {"activity_5": 0.002539, "activity_10": 0.002548, "activity_20": 0.002526, "activity_30": 0.002564}, "fair_value": 0.003411, "trend_signal": 0, "relative_strength": -9.442219, "market_dynamics": 0.517928, "volatility": 2.44988, "volume_expansion": -62.006671, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.002557, "high": 0.002592, "low": 0.002447, "close": 0.002503, "volume": 185316892.0, "quote_volume": 465130.283794}, "trend_line": 0.002652, "activity_lines": {"activity_5": 0.002522, "activity_10": 0.002541, "activity_20": 0.002523, "activity_30": 0.002553}, "fair_value": 0.003402, "trend_signal": 0, "relative_strength": -11.393042, "market_dynamics": 0.431699, "volatility": 2.485551, "volume_expansion": -71.845506, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.002498, "high": 0.002507, "low": 0.00229, "close": 0.002326, "volume": 229824510.0, "quote_volume": 547241.018573}, "trend_line": 0.002619, "activity_lines": {"activity_5": 0.002454, "activity_10": 0.002502, "activity_20": 0.002505, "activity_30": 0.002532}, "fair_value": 0.00339, "trend_signal": 0, "relative_strength": -14.051861, "market_dynamics": 0.226986, "volatility": 3.086729, "volume_expansion": -64.719657, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.002328, "high": 0.00239, "low": 0.002185, "close": 0.002271, "volume": 278374261.0, "quote_volume": 641302.731947}, "trend_line": 0.002587, "activity_lines": {"activity_5": 0.002386, "activity_10": 0.002456, "activity_20": 0.002482, "activity_30": 0.002509}, "fair_value": 0.003378, "trend_signal": 0, "relative_strength": -11.336902, "market_dynamics": -0.001331, "volatility": 2.856742, "volume_expansion": -53.472051, "expectation": {"probability": 49.6893, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.002267, "high": 0.002451, "low": 0.002202, "close": 0.002372, "volume": 407555884.0, "quote_volume": 956349.255127}, "trend_line": 0.00256, "activity_lines": {"activity_5": 0.002366, "activity_10": 0.002432, "activity_20": 0.00247, "activity_30": 0.002495}, "fair_value": 0.003367, "trend_signal": 0, "relative_strength": -9.023742, "market_dynamics": -0.170612, "volatility": 3.072662, "volume_expansion": -23.849827, "expectation": {"probability": 50.2292, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.002366, "high": 0.002414, "low": 0.002241, "close": 0.002345, "volume": 230202146.0, "quote_volume": 535323.156155}, "trend_line": 0.002538, "activity_lines": {"activity_5": 0.002345, "activity_10": 0.002406, "activity_20": 0.002457, "activity_30": 0.002481}, "fair_value": 0.003355, "trend_signal": 0, "relative_strength": -7.366598, "market_dynamics": -0.371054, "volatility": 3.041655, "volume_expansion": -55.278694, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.002346, "high": 0.002612, "low": 0.002218, "close": 0.002554, "volume": 602575066.0, "quote_volume": 1436765.794282}, "trend_line": 0.002521, "activity_lines": {"activity_5": 0.002409, "activity_10": 0.002424, "activity_20": 0.002465, "activity_30": 0.002482}, "fair_value": 0.003346, "trend_signal": 0, "relative_strength": -0.701849, "market_dynamics": -0.113245, "volatility": 3.820615, "volume_expansion": 13.494088, "expectation": {"probability": 50.4811, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.002556, "high": 0.002777, "low": 0.002428, "close": 0.002513, "volume": 666181909.0, "quote_volume": 1696958.969672}, "trend_line": 0.002505, "activity_lines": {"activity_5": 0.002455, "activity_10": 0.002435, "activity_20": 0.002468, "activity_30": 0.002482}, "fair_value": 0.003337, "trend_signal": 0, "relative_strength": -0.928266, "market_dynamics": 0.163701, "volatility": 3.849088, "volume_expansion": 21.586351, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.002513, "high": 0.002589, "low": 0.002454, "close": 0.002511, "volume": 264655243.0, "quote_volume": 666406.52223}, "trend_line": 0.002503, "activity_lines": {"activity_5": 0.002489, "activity_10": 0.002447, "activity_20": 0.002471, "activity_30": 0.002482}, "fair_value": 0.003329, "trend_signal": 0, "relative_strength": -2.86445, "market_dynamics": 0.289491, "volatility": 3.819191, "volume_expansion": -50.01064, "expectation": {"probability": 50.5509, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.002506, "high": 0.002639, "low": 0.002499, "close": 0.002544, "volume": 338834678.0, "quote_volume": 867795.464404}, "trend_line": 0.002506, "activity_lines": {"activity_5": 0.002517, "activity_10": 0.002465, "activity_20": 0.002478, "activity_30": 0.002485}, "fair_value": 0.00332, "trend_signal": 0, "relative_strength": -2.402915, "market_dynamics": 0.529433, "volatility": 3.759995, "volume_expansion": -35.939462, "expectation": {"probability": 50.4463, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.002544, "high": 0.003044, "low": 0.002515, "close": 0.002686, "volume": 1815328323.0, "quote_volume": 4878114.994034}, "trend_line": 0.002508, "activity_lines": {"activity_5": 0.002581, "activity_10": 0.002508, "activity_20": 0.002497, "activity_30": 0.002497}, "fair_value": 0.003312, "trend_signal": 0, "relative_strength": 6.254998, "market_dynamics": 0.771731, "volatility": 4.037995, "volume_expansion": 217.592777, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.002692, "high": 0.002963, "low": 0.002569, "close": 0.002572, "volume": 1889742109.0, "quote_volume": 5203278.729228}, "trend_line": 0.002505, "activity_lines": {"activity_5": 0.002585, "activity_10": 0.002528, "activity_20": 0.002504, "activity_30": 0.002501}, "fair_value": 0.003302, "trend_signal": 0, "relative_strength": 3.45275, "market_dynamics": 0.948851, "volatility": 4.202949, "volume_expansion": 194.051038, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.002576, "high": 0.002699, "low": 0.002427, "close": 0.002519, "volume": 406295345.0, "quote_volume": 1042287.761509}, "trend_line": 0.002503, "activity_lines": {"activity_5": 0.002569, "activity_10": 0.002537, "activity_20": 0.002505, "activity_30": 0.002502}, "fair_value": 0.003292, "trend_signal": 0, "relative_strength": 3.541976, "market_dynamics": 1.085976, "volatility": 4.009871, "volume_expansion": -36.525421, "expectation": {"probability": 50.421, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.002518, "high": 0.00255, "low": 0.002372, "close": 0.002427, "volume": 359016112.0, "quote_volume": 872825.820866}, "trend_line": 0.002496, "activity_lines": {"activity_5": 0.002523, "activity_10": 0.002526, "activity_20": 0.002497, "activity_30": 0.002497}, "fair_value": 0.003282, "trend_signal": 1, "relative_strength": 5.354352, "market_dynamics": 1.051489, "volatility": 4.123337, "volume_expansion": -44.826354, "expectation": {"probability": 50.441, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.002432, "high": 0.002565, "low": 0.002387, "close": 0.002433, "volume": 481601082.0, "quote_volume": 1195821.960842}, "trend_line": 0.002493, "activity_lines": {"activity_5": 0.002484, "activity_10": 0.002513, "activity_20": 0.00249, "activity_30": 0.002493}, "fair_value": 0.003274, "trend_signal": 0, "relative_strength": 4.720822, "market_dynamics": 0.7054, "volatility": 4.064055, "volume_expansion": -27.424574, "expectation": {"probability": 50.6611, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.002437, "high": 0.002463, "low": 0.002325, "close": 0.00238, "volume": 189343130.0, "quote_volume": 453852.706431}, "trend_line": 0.002489, "activity_lines": {"activity_5": 0.002435, "activity_10": 0.002489, "activity_20": 0.002479, "activity_30": 0.002485}, "fair_value": 0.003265, "trend_signal": 0, "relative_strength": 4.088199, "market_dynamics": 0.351268, "volatility": 4.061109, "volume_expansion": -70.204661, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.002377, "high": 0.002435, "low": 0.002283, "close": 0.002343, "volume": 217641305.0, "quote_volume": 515784.606629}, "trend_line": 0.002482, "activity_lines": {"activity_5": 0.002394, "activity_10": 0.002458, "activity_20": 0.002466, "activity_30": 0.002476}, "fair_value": 0.003257, "trend_signal": 0, "relative_strength": 5.01662, "market_dynamics": 0.132418, "volatility": 3.627278, "volume_expansion": -57.794658, "expectation": {"probability": 49.0685, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.002344, "high": 0.002429, "low": 0.002282, "close": 0.00241, "volume": 279784235.0, "quote_volume": 656777.400927}, "trend_line": 0.002479, "activity_lines": {"activity_5": 0.00239, "activity_10": 0.002443, "activity_20": 0.00246, "activity_30": 0.002471}, "fair_value": 0.003248, "trend_signal": 0, "relative_strength": 7.343605, "market_dynamics": 0.119646, "volatility": 3.621599, "volume_expansion": -44.306159, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.00241, "high": 0.002467, "low": 0.002205, "close": 0.002352, "volume": 445599953.0, "quote_volume": 1051007.571633}, "trend_line": 0.002474, "activity_lines": {"activity_5": 0.002375, "activity_10": 0.002419, "activity_20": 0.002449, "activity_30": 0.002463}, "fair_value": 0.003238, "trend_signal": 0, "relative_strength": 6.572062, "market_dynamics": -0.023119, "volatility": 3.515145, "volume_expansion": -9.297282, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.002353, "high": 0.002422, "low": 0.002209, "close": 0.00228, "volume": 410049357.0, "quote_volume": 956184.718148}, "trend_line": 0.002471, "activity_lines": {"activity_5": 0.00234, "activity_10": 0.002385, "activity_20": 0.002432, "activity_30": 0.002451}, "fair_value": 0.00323, "trend_signal": 0, "relative_strength": 9.247471, "market_dynamics": -0.205931, "volatility": 3.59362, "volume_expansion": -17.575536, "expectation": {"probability": 49.7181, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.002282, "high": 0.002579, "low": 0.002146, "close": 0.002221, "volume": 944458540.0, "quote_volume": 2158685.520196}, "trend_line": 0.002465, "activity_lines": {"activity_5": 0.002296, "activity_10": 0.002345, "activity_20": 0.002411, "activity_30": 0.002435}, "fair_value": 0.003222, "trend_signal": 0, "relative_strength": 8.378564, "market_dynamics": -0.483276, "volatility": 2.611048, "volume_expansion": 77.490098, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.00222, "high": 0.002357, "low": 0.002179, "close": 0.002239, "volume": 823787137.0, "quote_volume": 1850779.602778}, "trend_line": 0.002458, "activity_lines": {"activity_5": 0.002269, "activity_10": 0.002317, "activity_20": 0.002393, "activity_30": 0.00242}, "fair_value": 0.003213, "trend_signal": 0, "relative_strength": 9.800379, "market_dynamics": -0.81194, "volatility": 2.64228, "volume_expansion": 46.050539, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.002238, "high": 0.002261, "low": 0.002211, "close": 0.002225, "volume": 213554902.0, "quote_volume": 477467.300807}, "trend_line": 0.002448, "activity_lines": {"activity_5": 0.002244, "activity_10": 0.002293, "activity_20": 0.002375, "activity_30": 0.002405}, "fair_value": 0.003205, "trend_signal": 0, "relative_strength": 6.573656, "market_dynamics": -1.032089, "volatility": 2.63558, "volume_expansion": -62.083826, "expectation": {"probability": 50.5433, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.002225, "high": 0.00227, "low": 0.002192, "close": 0.002255, "volume": 204598160.0, "quote_volume": 458470.861463}, "trend_line": 0.00244, "activity_lines": {"activity_5": 0.002241, "activity_10": 0.002279, "activity_20": 0.00236, "activity_30": 0.002392}, "fair_value": 0.003199, "trend_signal": 0, "relative_strength": 6.299014, "market_dynamics": -1.085843, "volatility": 2.637571, "volume_expansion": -63.434593, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.002255, "high": 0.002275, "low": 0.002221, "close": 0.002259, "volume": 142359560.0, "quote_volume": 320119.775121}, "trend_line": 0.002431, "activity_lines": {"activity_5": 0.002246, "activity_10": 0.002269, "activity_20": 0.002346, "activity_30": 0.002381}, "fair_value": 0.003194, "trend_signal": 0, "relative_strength": 7.729992, "market_dynamics": -1.104375, "volatility": 1.987231, "volume_expansion": -73.940204, "expectation": {"probability": 49.6191, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.002259, "high": 0.002317, "low": 0.002238, "close": 0.002291, "volume": 178041080.0, "quote_volume": 405076.47041}, "trend_line": 0.00242, "activity_lines": {"activity_5": 0.002263, "activity_10": 0.002268, "activity_20": 0.002335, "activity_30": 0.002372}, "fair_value": 0.003187, "trend_signal": 0, "relative_strength": 5.54902, "market_dynamics": -1.077854, "volatility": 1.902646, "volume_expansion": -67.252137, "expectation": {"probability": 49.7062, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.002288, "high": 0.002325, "low": 0.00227, "close": 0.002285, "volume": 181932307.0, "quote_volume": 417918.312401}, "trend_line": 0.002409, "activity_lines": {"activity_5": 0.002273, "activity_10": 0.002267, "activity_20": 0.002324, "activity_30": 0.002363}, "fair_value": 0.003179, "trend_signal": 0, "relative_strength": 4.347498, "market_dynamics": -0.94882, "volatility": 1.874021, "volume_expansion": -65.189762, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.002285, "high": 0.002288, "low": 0.002198, "close": 0.002246, "volume": 210587321.0, "quote_volume": 473402.507813}, "trend_line": 0.002397, "activity_lines": {"activity_5": 0.002268, "activity_10": 0.002261, "activity_20": 0.002311, "activity_30": 0.002353}, "fair_value": 0.003172, "trend_signal": 0, "relative_strength": 3.071296, "market_dynamics": -0.841429, "volatility": 1.71345, "volume_expansion": -57.870781, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.002246, "high": 0.002331, "low": 0.002216, "close": 0.002233, "volume": 173060755.0, "quote_volume": 390311.595395}, "trend_line": 0.002389, "activity_lines": {"activity_5": 0.002256, "activity_10": 0.002255, "activity_20": 0.002297, "activity_30": 0.002342}, "fair_value": 0.003165, "trend_signal": 0, "relative_strength": 2.588784, "market_dynamics": -0.718106, "volatility": 1.699584, "volume_expansion": -65.058051, "expectation": {"probability": 51.2704, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.002231, "high": 0.002284, "low": 0.002196, "close": 0.002198, "volume": 150824354.0, "quote_volume": 337769.222688}, "trend_line": 0.002378, "activity_lines": {"activity_5": 0.002235, "activity_10": 0.002245, "activity_20": 0.002282, "activity_30": 0.00233}, "fair_value": 0.003158, "trend_signal": 0, "relative_strength": 1.507095, "market_dynamics": -0.671687, "volatility": 1.665911, "volume_expansion": -68.958534, "expectation": {"probability": 50.3642, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.002197, "high": 0.002199, "low": 0.002057, "close": 0.002093, "volume": 144402908.0, "quote_volume": 303453.764178}, "trend_line": 0.002363, "activity_lines": {"activity_5": 0.002182, "activity_10": 0.002217, "activity_20": 0.002258, "activity_30": 0.002311}, "fair_value": 0.003149, "trend_signal": 0, "relative_strength": 1.098342, "market_dynamics": -0.792083, "volatility": 1.98122, "volume_expansion": -64.108697, "expectation": {"probability": 49.4642, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.002092, "high": 0.002176, "low": 0.002069, "close": 0.002136, "volume": 170721945.0, "quote_volume": 361989.420434}, "trend_line": 0.002351, "activity_lines": {"activity_5": 0.002157, "activity_10": 0.0022, "activity_20": 0.002241, "activity_30": 0.002297}, "fair_value": 0.003141, "trend_signal": 0, "relative_strength": -2.568223, "market_dynamics": -0.911116, "volatility": 1.883954, "volume_expansion": -46.039465, "expectation": {"probability": 50.2449, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.002139, "high": 0.002192, "low": 0.002112, "close": 0.002176, "volume": 172666758.0, "quote_volume": 372849.080576}, "trend_line": 0.002346, "activity_lines": {"activity_5": 0.002155, "activity_10": 0.002191, "activity_20": 0.00223, "activity_30": 0.002285}, "fair_value": 0.003133, "trend_signal": 0, "relative_strength": -3.065993, "market_dynamics": -0.844924, "volatility": 1.950998, "volume_expansion": -43.332497, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.002178, "high": 0.002191, "low": 0.002096, "close": 0.002106, "volume": 135633667.0, "quote_volume": 289904.70419}, "trend_line": 0.00234, "activity_lines": {"activity_5": 0.002135, "activity_10": 0.002171, "activity_20": 0.002214, "activity_30": 0.00227}, "fair_value": 0.003126, "trend_signal": 0, "relative_strength": -4.776473, "market_dynamics": -0.830592, "volatility": 1.965755, "volume_expansion": -53.792611, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.002111, "high": 0.002215, "low": 0.002041, "close": 0.00213, "volume": 583413094.0, "quote_volume": 1237241.156719}, "trend_line": 0.002332, "activity_lines": {"activity_5": 0.002131, "activity_10": 0.002158, "activity_20": 0.002202, "activity_30": 0.002256}, "fair_value": 0.003118, "trend_signal": 0, "relative_strength": -0.812256, "market_dynamics": -0.491636, "volatility": 1.923129, "volume_expansion": 95.367754, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.00213, "high": 0.002237, "low": 0.002075, "close": 0.002126, "volume": 486121345.0, "quote_volume": 1038109.907609}, "trend_line": 0.002325, "activity_lines": {"activity_5": 0.00213, "activity_10": 0.002147, "activity_20": 0.002191, "activity_30": 0.002243}, "fair_value": 0.00311, "trend_signal": 0, "relative_strength": -0.909278, "market_dynamics": -0.207851, "volatility": 1.899755, "volume_expansion": 55.08146, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.002127, "high": 0.002185, "low": 0.002085, "close": 0.002112, "volume": 350560660.0, "quote_volume": 747498.126308}, "trend_line": 0.00231, "activity_lines": {"activity_5": 0.002123, "activity_10": 0.002135, "activity_20": 0.00218, "activity_30": 0.002229}, "fair_value": 0.0031, "trend_signal": 0, "relative_strength": -2.810366, "market_dynamics": -0.182569, "volatility": 1.900117, "volume_expansion": 9.513279, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.002111, "high": 0.002167, "low": 0.002092, "close": 0.00213, "volume": 200408263.0, "quote_volume": 427613.929227}, "trend_line": 0.002297, "activity_lines": {"activity_5": 0.002123, "activity_10": 0.002131, "activity_20": 0.002171, "activity_30": 0.002218}, "fair_value": 0.003092, "trend_signal": 0, "relative_strength": -2.242204, "market_dynamics": -0.08588, "volatility": 1.87248, "volume_expansion": -36.607569, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.002129, "high": 0.00218, "low": 0.002092, "close": 0.002155, "volume": 217768776.0, "quote_volume": 464873.231108}, "trend_line": 0.002285, "activity_lines": {"activity_5": 0.002134, "activity_10": 0.002133, "activity_20": 0.002166, "activity_30": 0.002209}, "fair_value": 0.003084, "trend_signal": 0, "relative_strength": -3.234957, "market_dynamics": -0.050454, "volatility": 1.911177, "volume_expansion": -28.541253, "expectation": {"probability": 50.2435, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.002155, "high": 0.002178, "low": 0.002107, "close": 0.002119, "volume": 217673336.0, "quote_volume": 464704.804493}, "trend_line": 0.002271, "activity_lines": {"activity_5": 0.00213, "activity_10": 0.00213, "activity_20": 0.002159, "activity_30": 0.002198}, "fair_value": 0.003076, "trend_signal": 0, "relative_strength": -4.161129, "market_dynamics": -0.062163, "volatility": 1.876148, "volume_expansion": -26.244617, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.002119, "high": 0.002165, "low": 0.00207, "close": 0.002096, "volume": 493593194.0, "quote_volume": 1038204.663144}, "trend_line": 0.002252, "activity_lines": {"activity_5": 0.00212, "activity_10": 0.002124, "activity_20": 0.002151, "activity_30": 0.002186}, "fair_value": 0.003067, "trend_signal": 0, "relative_strength": -5.717315, "market_dynamics": 0.058874, "volatility": 1.879473, "volume_expansion": 81.078318, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.002093, "high": 0.002149, "low": 0.002032, "close": 0.002052, "volume": 246776169.0, "quote_volume": 513151.714798}, "trend_line": 0.002234, "activity_lines": {"activity_5": 0.002096, "activity_10": 0.00211, "activity_20": 0.002138, "activity_30": 0.002174}, "fair_value": 0.003058, "trend_signal": 0, "relative_strength": -5.467215, "market_dynamics": 0.006344, "volatility": 1.898647, "volume_expansion": 1.247766, "expectation": {"probability": 49.2259, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.002052, "high": 0.002081, "low": 0.002047, "close": 0.002064, "volume": 99351493.0, "quote_volume": 205378.744541}, "trend_line": 0.002219, "activity_lines": {"activity_5": 0.002081, "activity_10": 0.0021, "activity_20": 0.002128, "activity_30": 0.002163}, "fair_value": 0.003048, "trend_signal": 0, "relative_strength": -4.922852, "market_dynamics": -0.16742, "volatility": 1.924145, "volume_expansion": -58.260017, "expectation": {"probability": 48.7575, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.00206, "high": 0.002078, "low": 0.002021, "close": 0.002032, "volume": 114473546.0, "quote_volume": 233456.69929}, "trend_line": 0.002206, "activity_lines": {"activity_5": 0.002059, "activity_10": 0.002086, "activity_20": 0.002116, "activity_30": 0.002151}, "fair_value": 0.003037, "trend_signal": 0, "relative_strength": -4.263476, "market_dynamics": -0.310109, "volatility": 1.923502, "volume_expansion": -50.978816, "expectation": {"probability": 48.3399, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.002032, "high": 0.002052, "low": 0.00192, "close": 0.001943, "volume": 194897313.0, "quote_volume": 388125.871172}, "trend_line": 0.00219, "activity_lines": {"activity_5": 0.002016, "activity_10": 0.002057, "activity_20": 0.002096, "activity_30": 0.002134}, "fair_value": 0.003025, "trend_signal": 0, "relative_strength": -6.609231, "market_dynamics": -0.584851, "volatility": 1.862783, "volume_expansion": -17.467246, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.001942, "high": 0.001976, "low": 0.001888, "close": 0.001942, "volume": 245056323.0, "quote_volume": 471943.542238}, "trend_line": 0.002175, "activity_lines": {"activity_5": 0.001984, "activity_10": 0.002031, "activity_20": 0.002077, "activity_30": 0.002118}, "fair_value": 0.003014, "trend_signal": 0, "relative_strength": -8.1573, "market_dynamics": -0.799266, "volatility": 1.72972, "volume_expansion": 2.321601, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.00194, "high": 0.001952, "low": 0.001818, "close": 0.00183, "volume": 182490557.0, "quote_volume": 345164.586403}, "trend_line": 0.002158, "activity_lines": {"activity_5": 0.001925, "activity_10": 0.001989, "activity_20": 0.00205, "activity_30": 0.002095}, "fair_value": 0.003001, "trend_signal": 0, "relative_strength": -11.757945, "market_dynamics": -1.100126, "volatility": 2.023911, "volume_expansion": -23.811188, "expectation": {"probability": 47.0751, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.001831, "high": 0.00187, "low": 0.001761, "close": 0.001767, "volume": 215782680.0, "quote_volume": 392053.418488}, "trend_line": 0.002136, "activity_lines": {"activity_5": 0.00186, "activity_10": 0.00194, "activity_20": 0.002018, "activity_30": 0.00207}, "fair_value": 0.002988, "trend_signal": 0, "relative_strength": -13.915833, "market_dynamics": -1.34326, "volatility": 2.040676, "volume_expansion": -10.009505, "expectation": {"probability": 46.674, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.001768, "high": 0.001863, "low": 0.001749, "close": 0.001856, "volume": 180550362.0, "quote_volume": 326157.616292}, "trend_line": 0.00212, "activity_lines": {"activity_5": 0.001844, "activity_10": 0.001913, "activity_20": 0.001998, "activity_30": 0.002052}, "fair_value": 0.002974, "trend_signal": 0, "relative_strength": -12.120214, "market_dynamics": -1.455345, "volatility": 2.547138, "volume_expansion": -24.820281, "expectation": {"probability": 46.2405, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.001855, "high": 0.001862, "low": 0.001835, "close": 0.001842, "volume": 73131017.0, "quote_volume": 135060.65561}, "trend_line": 0.002105, "activity_lines": {"activity_5": 0.001836, "activity_10": 0.00189, "activity_20": 0.001978, "activity_30": 0.002034}, "fair_value": 0.002961, "trend_signal": 0, "relative_strength": -12.801601, "market_dynamics": -1.470484, "volatility": 2.539257, "volume_expansion": -69.048173, "expectation": {"probability": 46.7297, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00184, "high": 0.001952, "low": 0.001772, "close": 0.00178, "volume": 547756671.0, "quote_volume": 1015353.968624}, "trend_line": 0.002091, "activity_lines": {"activity_5": 0.001813, "activity_10": 0.001861, "activity_20": 0.001953, "activity_30": 0.002013}, "fair_value": 0.002946, "trend_signal": 0, "relative_strength": -15.829661, "market_dynamics": -1.293323, "volatility": 2.609044, "volume_expansion": 113.599193, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.001781, "high": 0.001817, "low": 0.00175, "close": 0.001757, "volume": 186520494.0, "quote_volume": 334422.393079}, "trend_line": 0.002075, "activity_lines": {"activity_5": 0.001794, "activity_10": 0.001833, "activity_20": 0.001928, "activity_30": 0.001992}, "fair_value": 0.002931, "trend_signal": 0, "relative_strength": -16.681218, "market_dynamics": -1.257137, "volatility": 2.54746, "volume_expansion": -27.489188, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.001757, "high": 0.001772, "low": 0.001708, "close": 0.001726, "volume": 234104028.0, "quote_volume": 406430.896611}, "trend_line": 0.002058, "activity_lines": {"activity_5": 0.001769, "activity_10": 0.001804, "activity_20": 0.001902, "activity_30": 0.001969}, "fair_value": 0.002915, "trend_signal": 0, "relative_strength": -16.852246, "market_dynamics": -1.285492, "volatility": 2.451513, "volume_expansion": -10.06485, "expectation": {"probability": 45.6441, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.001726, "high": 0.001737, "low": 0.001707, "close": 0.001728, "volume": 121756468.0, "quote_volume": 209730.019346}, "trend_line": 0.00204, "activity_lines": {"activity_5": 0.001748, "activity_10": 0.001783, "activity_20": 0.001878, "activity_30": 0.001948}, "fair_value": 0.002899, "trend_signal": 0, "relative_strength": -16.732159, "market_dynamics": -1.321162, "volatility": 2.487777, "volume_expansion": -53.100111, "expectation": {"probability": 44.8332, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.001727, "high": 0.00176, "low": 0.001714, "close": 0.001743, "volume": 167942282.0, "quote_volume": 291009.67576}, "trend_line": 0.002023, "activity_lines": {"activity_5": 0.00174, "activity_10": 0.001769, "activity_20": 0.001858, "activity_30": 0.001929}, "fair_value": 0.002883, "trend_signal": 0, "relative_strength": -15.455216, "market_dynamics": -1.388147, "volatility": 2.556213, "volume_expansion": -29.682938, "expectation": {"probability": 45.2226, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.001743, "high": 0.001864, "low": 0.001708, "close": 0.001721, "volume": 433712714.0, "quote_volume": 769478.072836}, "trend_line": 0.002004, "activity_lines": {"activity_5": 0.001731, "activity_10": 0.001755, "activity_20": 0.001837, "activity_30": 0.001909}, "fair_value": 0.002869, "trend_signal": 0, "relative_strength": -16.478273, "market_dynamics": -1.19632, "volatility": 2.546024, "volume_expansion": 83.609056, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.001722, "high": 0.00175, "low": 0.001709, "close": 0.001746, "volume": 181565055.0, "quote_volume": 314605.794895}, "trend_line": 0.001986, "activity_lines": {"activity_5": 0.001735, "activity_10": 0.00175, "activity_20": 0.00182, "activity_30": 0.001893}, "fair_value": 0.002855, "trend_signal": 0, "relative_strength": -15.550186, "market_dynamics": -0.990791, "volatility": 2.599127, "volume_expansion": -20.284229, "expectation": {"probability": 45.3017, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.001743, "high": 0.00185, "low": 0.00172, "close": 0.001735, "volume": 463792313.0, "quote_volume": 820353.092104}, "trend_line": 0.001969, "activity_lines": {"activity_5": 0.001736, "activity_10": 0.001744, "activity_20": 0.001805, "activity_30": 0.001876}, "fair_value": 0.002841, "trend_signal": 0, "relative_strength": -15.919962, "market_dynamics": -0.597765, "volatility": 2.599912, "volume_expansion": 92.497069, "expectation": {"probability": 46.6975, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.001735, "high": 0.001751, "low": 0.001696, "close": 0.0017, "volume": 200451850.0, "quote_volume": 346128.113137}, "trend_line": 0.001951, "activity_lines": {"activity_5": 0.001724, "activity_10": 0.001733, "activity_20": 0.001787, "activity_30": 0.001859}, "fair_value": 0.002827, "trend_signal": 0, "relative_strength": -16.582893, "market_dynamics": -0.361362, "volatility": 2.453326, "volume_expansion": -16.502364, "expectation": {"probability": 46.1952, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.001699, "high": 0.001724, "low": 0.001676, "close": 0.001686, "volume": 221819589.0, "quote_volume": 375914.042647}, "trend_line": 0.001934, "activity_lines": {"activity_5": 0.00171, "activity_10": 0.001722, "activity_20": 0.001771, "activity_30": 0.001842}, "fair_value": 0.002813, "trend_signal": 0, "relative_strength": -18.065521, "market_dynamics": -0.22252, "volatility": 2.441843, "volume_expansion": -7.681417, "expectation": {"probability": 45.8312, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.001685, "high": 0.002039, "low": 0.00168, "close": 0.001886, "volume": 3139011182.0, "quote_volume": 5736177.18972}, "trend_line": 0.001927, "activity_lines": {"activity_5": 0.001766, "activity_10": 0.00175, "activity_20": 0.001775, "activity_30": 0.001839}, "fair_value": 0.0028, "trend_signal": 0, "relative_strength": -7.282, "market_dynamics": 0.291741, "volatility": 3.808821, "volume_expansion": 742.581015, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.001888, "high": 0.002635, "low": 0.001842, "close": 0.002146, "volume": 5457327038.0, "quote_volume": 12189814.580237}, "trend_line": 0.001928, "activity_lines": {"activity_5": 0.001898, "activity_10": 0.001823, "activity_20": 0.001806, "activity_30": 0.001853}, "fair_value": 0.00279, "trend_signal": 0, "relative_strength": 4.072088, "market_dynamics": 0.685019, "volatility": 5.002077, "volume_expansion": 762.035314, "expectation": {"probability": 38.7922, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.002145, "high": 0.002164, "low": 0.002067, "close": 0.00212, "volume": 874846580.0, "quote_volume": 1851129.799441}, "trend_line": 0.001926, "activity_lines": {"activity_5": 0.001994, "activity_10": 0.001884, "activity_20": 0.001833, "activity_30": 0.001865}, "fair_value": 0.00278, "trend_signal": 0, "relative_strength": 1.701623, "market_dynamics": 1.080724, "volatility": 4.94639, "volume_expansion": 30.214684, "expectation": {"probability": 44.6325, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.00212, "high": 0.00215, "low": 0.002062, "close": 0.002091, "volume": 485323916.0, "quote_volume": 1020034.081284}, "trend_line": 0.001925, "activity_lines": {"activity_5": 0.002055, "activity_10": 0.001933, "activity_20": 0.001858, "activity_30": 0.001876}, "fair_value": 0.00277, "trend_signal": 0, "relative_strength": -0.205385, "market_dynamics": 1.412954, "volatility": 4.965034, "volume_expansion": -29.703129, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.002093, "high": 0.002159, "low": 0.002082, "close": 0.002109, "volume": 566255459.0, "quote_volume": 1197062.722049}, "trend_line": 0.001925, "activity_lines": {"activity_5": 0.002096, "activity_10": 0.001979, "activity_20": 0.001884, "activity_30": 0.001888}, "fair_value": 0.002762, "trend_signal": 0, "relative_strength": -0.153044, "market_dynamics": 1.3614, "volatility": 4.815101, "volume_expansion": -20.128696, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.00211, "high": 0.002185, "low": 0.002079, "close": 0.002158, "volume": 507345487.0, "quote_volume": 1079425.073603}, "trend_line": 0.001926, "activity_lines": {"activity_5": 0.002126, "activity_10": 0.002027, "activity_20": 0.001913, "activity_30": 0.001903}, "fair_value": 0.002754, "trend_signal": 0, "relative_strength": -0.147643, "market_dynamics": 1.26245, "volatility": 4.764397, "volume_expansion": -29.737771, "expectation": {"probability": 45.0035, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.002155, "high": 0.002199, "low": 0.002091, "close": 0.002146, "volume": 464711353.0, "quote_volume": 999780.843253}, "trend_line": 0.001927, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002065, "activity_20": 0.001941, "activity_30": 0.001917}, "fair_value": 0.002745, "trend_signal": 0, "relative_strength": -0.371556, "market_dynamics": 1.207675, "volatility": 4.713612, "volume_expansion": -36.875765, "expectation": {"probability": 46.4092, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.002146, "high": 0.002738, "low": 0.002116, "close": 0.002371, "volume": 2711498023.0, "quote_volume": 6545195.03008}, "trend_line": 0.001935, "activity_lines": {"activity_5": 0.002215, "activity_10": 0.002137, "activity_20": 0.001988, "activity_30": 0.001946}, "fair_value": 0.002737, "trend_signal": 1, "relative_strength": 12.879748, "market_dynamics": 1.294771, "volatility": 5.200458, "volume_expansion": 214.93485, "expectation": {"probability": 36.5183, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.002371, "high": 0.002438, "low": 0.002202, "close": 0.002231, "volume": 1082911637.0, "quote_volume": 2504421.12055}, "trend_line": 0.001937, "activity_lines": {"activity_5": 0.002233, "activity_10": 0.002171, "activity_20": 0.00202, "activity_30": 0.001965}, "fair_value": 0.002729, "trend_signal": 1, "relative_strength": 6.604454, "market_dynamics": 1.267761, "volatility": 5.619702, "volume_expansion": 19.51491, "expectation": {"probability": 38.285, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.002227, "high": 0.00226, "low": 0.002166, "close": 0.002181, "volume": 351513400.0, "quote_volume": 771357.960206}, "trend_line": 0.00194, "activity_lines": {"activity_5": 0.002226, "activity_10": 0.002187, "activity_20": 0.002045, "activity_30": 0.00198}, "fair_value": 0.00272, "trend_signal": 1, "relative_strength": 4.906305, "market_dynamics": 1.164968, "volatility": 5.664875, "volume_expansion": -61.792365, "expectation": {"probability": 37.1194, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.00218, "high": 0.002211, "low": 0.00213, "close": 0.002142, "volume": 268526180.0, "quote_volume": 580178.204727}, "trend_line": 0.001941, "activity_lines": {"activity_5": 0.002201, "activity_10": 0.002186, "activity_20": 0.002064, "activity_30": 0.001994}, "fair_value": 0.002711, "trend_signal": 1, "relative_strength": 3.361131, "market_dynamics": 1.020939, "volatility": 5.742411, "volume_expansion": -70.362878, "expectation": {"probability": 35.8192, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.002142, "high": 0.002537, "low": 0.002127, "close": 0.002195, "volume": 1229836550.0, "quote_volume": 2803341.861672}, "trend_line": 0.001946, "activity_lines": {"activity_5": 0.002195, "activity_10": 0.002191, "activity_20": 0.002087, "activity_30": 0.00201}, "fair_value": 0.002701, "trend_signal": 1, "relative_strength": 5.521234, "market_dynamics": 0.811852, "volatility": 5.71083, "volume_expansion": 28.346946, "expectation": {"probability": 34.1067, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.002193, "high": 0.002449, "low": 0.002158, "close": 0.002224, "volume": 1404856541.0, "quote_volume": 3208075.209508}, "trend_line": 0.001951, "activity_lines": {"activity_5": 0.002195, "activity_10": 0.0022, "activity_20": 0.00211, "activity_30": 0.002028}, "fair_value": 0.002691, "trend_signal": 1, "relative_strength": 6.739798, "market_dynamics": 0.726839, "volatility": 5.613293, "volume_expansion": 38.17126, "expectation": {"probability": 36.6133, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.002224, "high": 0.002292, "low": 0.002186, "close": 0.002267, "volume": 403656611.0, "quote_volume": 897585.531171}, "trend_line": 0.001959, "activity_lines": {"activity_5": 0.002219, "activity_10": 0.002215, "activity_20": 0.002135, "activity_30": 0.002048}, "fair_value": 0.002682, "trend_signal": 1, "relative_strength": 4.341996, "market_dynamics": 0.691788, "volatility": 5.555793, "volume_expansion": -60.84217, "expectation": {"probability": 38.7845, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.002267, "high": 0.002288, "low": 0.002217, "close": 0.002231, "volume": 299214299.0, "quote_volume": 674926.16239}, "trend_line": 0.001969, "activity_lines": {"activity_5": 0.002228, "activity_10": 0.00222, "activity_20": 0.002154, "activity_30": 0.002066}, "fair_value": 0.002673, "trend_signal": 1, "relative_strength": 1.279857, "market_dynamics": 0.628937, "volatility": 4.945855, "volume_expansion": -71.157532, "expectation": {"probability": 40.04, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.002231, "high": 0.002317, "low": 0.002149, "close": 0.00221, "volume": 360748558.0, "quote_volume": 802815.42628}, "trend_line": 0.001978, "activity_lines": {"activity_5": 0.002228, "activity_10": 0.002219, "activity_20": 0.002169, "activity_30": 0.002081}, "fair_value": 0.002663, "trend_signal": 1, "relative_strength": 1.949021, "market_dynamics": 0.423852, "volatility": 3.553502, "volume_expansion": -65.103278, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.002209, "high": 0.002239, "low": 0.002153, "close": 0.002214, "volume": 296978137.0, "quote_volume": 653789.077796}, "trend_line": 0.00199, "activity_lines": {"activity_5": 0.002224, "activity_10": 0.002218, "activity_20": 0.002182, "activity_30": 0.002097}, "fair_value": 0.002653, "trend_signal": 1, "relative_strength": 2.424333, "market_dynamics": 0.189229, "volatility": 3.530013, "volume_expansion": -71.431533, "expectation": {"probability": 38.1347, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.002212, "high": 0.002268, "low": 0.00217, "close": 0.002234, "volume": 338786696.0, "quote_volume": 747996.729009}, "trend_line": 0.002006, "activity_lines": {"activity_5": 0.002226, "activity_10": 0.00222, "activity_20": 0.002195, "activity_30": 0.002112}, "fair_value": 0.002644, "trend_signal": 1, "relative_strength": 3.950102, "market_dynamics": -0.015091, "volatility": 3.498425, "volume_expansion": -67.212529, "expectation": {"probability": 37.3608, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.002234, "high": 0.0024, "low": 0.002184, "close": 0.002197, "volume": 994666453.0, "quote_volume": 2264137.621185}, "trend_line": 0.002017, "activity_lines": {"activity_5": 0.002214, "activity_10": 0.002217, "activity_20": 0.002201, "activity_30": 0.002125}, "fair_value": 0.002635, "trend_signal": 1, "relative_strength": 3.976239, "market_dynamics": -0.122782, "volatility": 3.541375, "volume_expansion": -7.299705, "expectation": {"probability": 46.9155, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.002195, "high": 0.002211, "low": 0.00212, "close": 0.002126, "volume": 283040421.0, "quote_volume": 608225.157309}, "trend_line": 0.002027, "activity_lines": {"activity_5": 0.002184, "activity_10": 0.002202, "activity_20": 0.002199, "activity_30": 0.002132}, "fair_value": 0.002626, "trend_signal": 1, "relative_strength": 1.900911, "market_dynamics": -0.272369, "volatility": 3.608967, "volume_expansion": -73.696417, "expectation": {"probability": 46.0045, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.002125, "high": 0.002136, "low": 0.002041, "close": 0.002044, "volume": 165428209.0, "quote_volume": 345347.118244}, "trend_line": 0.002036, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002173, "activity_20": 0.002187, "activity_30": 0.002133}, "fair_value": 0.002616, "trend_signal": 1, "relative_strength": 2.757118, "market_dynamics": -0.46893, "volatility": 3.740193, "volume_expansion": -82.161643, "expectation": {"probability": 44.9635, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.002045, "high": 0.00215, "low": 0.002033, "close": 0.00208, "volume": 321925036.0, "quote_volume": 670175.816723}, "trend_line": 0.002046, "activity_lines": {"activity_5": 0.002105, "activity_10": 0.002152, "activity_20": 0.002177, "activity_30": 0.002136}, "fair_value": 0.002606, "trend_signal": 1, "relative_strength": 3.461251, "market_dynamics": -0.689394, "volatility": 2.371149, "volume_expansion": -51.994726, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.002083, "high": 0.002118, "low": 0.002031, "close": 0.002036, "volume": 141529822.0, "quote_volume": 293827.931444}, "trend_line": 0.002057, "activity_lines": {"activity_5": 0.002072, "activity_10": 0.002125, "activity_20": 0.002163, "activity_30": 0.002135}, "fair_value": 0.002596, "trend_signal": 1, "relative_strength": 1.285988, "market_dynamics": -0.96565, "volatility": 1.966428, "volume_expansion": -77.674488, "expectation": {"probability": 44.425, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.002037, "high": 0.002092, "low": 0.002029, "close": 0.002038, "volume": 170970842.0, "quote_volume": 350645.426418}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.002053, "activity_10": 0.002102, "activity_20": 0.00215, "activity_30": 0.002134}, "fair_value": 0.002585, "trend_signal": 0, "relative_strength": 1.396511, "market_dynamics": -1.089645, "volatility": 1.921449, "volume_expansion": -72.34466, "expectation": {"probability": 43.2398, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.002037, "high": 0.002057, "low": 0.002015, "close": 0.00203, "volume": 104843512.0, "quote_volume": 213238.753814}, "trend_line": 0.002077, "activity_lines": {"activity_5": 0.002041, "activity_10": 0.002082, "activity_20": 0.002137, "activity_30": 0.002131}, "fair_value": 0.002576, "trend_signal": 0, "relative_strength": 1.469746, "market_dynamics": -1.138323, "volatility": 1.886074, "volume_expansion": -82.383665, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.002027, "high": 0.00204, "low": 0.001902, "close": 0.001917, "volume": 190003181.0, "quote_volume": 375224.323289}, "trend_line": 0.002083, "activity_lines": {"activity_5": 0.001998, "activity_10": 0.002045, "activity_20": 0.002113, "activity_30": 0.002121}, "fair_value": 0.002564, "trend_signal": 0, "relative_strength": -1.290021, "market_dynamics": -1.249841, "volatility": 2.141066, "volume_expansion": -67.200242, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.001915, "high": 0.001982, "low": 0.001912, "close": 0.001978, "volume": 173016138.0, "quote_volume": 336666.421766}, "trend_line": 0.002091, "activity_lines": {"activity_5": 0.001984, "activity_10": 0.002024, "activity_20": 0.002096, "activity_30": 0.002114}, "fair_value": 0.002552, "trend_signal": 0, "relative_strength": 0.042921, "market_dynamics": -1.273096, "volatility": 2.326965, "volume_expansion": -69.361271, "expectation": {"probability": 42.3571, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.001974, "high": 0.00198, "low": 0.00192, "close": 0.001945, "volume": 227684201.0, "quote_volume": 443307.865426}, "trend_line": 0.002098, "activity_lines": {"activity_5": 0.001966, "activity_10": 0.002002, "activity_20": 0.002077, "activity_30": 0.002105}, "fair_value": 0.002541, "trend_signal": 0, "relative_strength": -2.451078, "market_dynamics": -1.323616, "volatility": 2.205778, "volume_expansion": -48.313127, "expectation": {"probability": 45.8979, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.001944, "high": 0.002002, "low": 0.001918, "close": 0.001927, "volume": 330281323.0, "quote_volume": 643908.956264}, "trend_line": 0.002105, "activity_lines": {"activity_5": 0.001948, "activity_10": 0.001982, "activity_20": 0.002058, "activity_30": 0.002094}, "fair_value": 0.002531, "trend_signal": 0, "relative_strength": -3.259292, "market_dynamics": -1.371786, "volatility": 2.201123, "volume_expansion": -18.018971, "expectation": {"probability": 45.5515, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.00193, "high": 0.002019, "low": 0.001805, "close": 0.001826, "volume": 790636069.0, "quote_volume": 1503593.567832}, "trend_line": 0.00211, "activity_lines": {"activity_5": 0.001903, "activity_10": 0.001948, "activity_20": 0.002031, "activity_30": 0.002076}, "fair_value": 0.00252, "trend_signal": 0, "relative_strength": -3.133159, "market_dynamics": -1.30954, "volatility": 2.454636, "volume_expansion": 86.105828, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.001826, "high": 0.00183, "low": 0.001744, "close": 0.001761, "volume": 398225975.0, "quote_volume": 708388.545257}, "trend_line": 0.002106, "activity_lines": {"activity_5": 0.001851, "activity_10": 0.001908, "activity_20": 0.001999, "activity_30": 0.002053}, "fair_value": 0.002509, "trend_signal": 0, "relative_strength": -5.958217, "market_dynamics": -1.343758, "volatility": 2.479791, "volume_expansion": -7.671967, "expectation": {"probability": 44.6339, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.00176, "high": 0.0019, "low": 0.0015, "close": 0.001608, "volume": 1141972692.0, "quote_volume": 1988353.087847}, "trend_line": 0.002088, "activity_lines": {"activity_5": 0.001757, "activity_10": 0.001845, "activity_20": 0.001955, "activity_30": 0.002021}, "fair_value": 0.002496, "trend_signal": 0, "relative_strength": -7.90181, "market_dynamics": -1.307594, "volatility": 2.972198, "volume_expansion": 167.488999, "expectation": {"probability": 43.8459, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.00161, "high": 0.001632, "low": 0.001564, "close": 0.001589, "volume": 280344210.0, "quote_volume": 447543.186673}, "trend_line": 0.00207, "activity_lines": {"activity_5": 0.001683, "activity_10": 0.001787, "activity_20": 0.001911, "activity_30": 0.001989}, "fair_value": 0.002484, "trend_signal": 0, "relative_strength": -6.731023, "market_dynamics": -1.351598, "volatility": 2.981763, "volume_expansion": -24.373884, "expectation": {"probability": 43.8459, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.001586, "high": 0.00177, "low": 0.001527, "close": 0.001671, "volume": 742409499.0, "quote_volume": 1215975.9505}, "trend_line": 0.002056, "activity_lines": {"activity_5": 0.001659, "activity_10": 0.001752, "activity_20": 0.001879, "activity_30": 0.001963}, "fair_value": 0.002473, "trend_signal": 0, "relative_strength": -3.997274, "market_dynamics": -1.306256, "volatility": 3.517885, "volume_expansion": 91.522694, "expectation": {"probability": 43.1765, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.001668, "high": 0.00174, "low": 0.001562, "close": 0.001641, "volume": 535532847.0, "quote_volume": 884873.204254}, "trend_line": 0.002041, "activity_lines": {"activity_5": 0.001642, "activity_10": 0.001719, "activity_20": 0.001846, "activity_30": 0.001937}, "fair_value": 0.002462, "trend_signal": 0, "relative_strength": -1.923686, "market_dynamics": -1.214425, "volatility": 3.464851, "volume_expansion": 34.067155, "expectation": {"probability": 44.7111, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.001639, "high": 0.001665, "low": 0.00157, "close": 0.001644, "volume": 240527686.0, "quote_volume": 389359.555351}, "trend_line": 0.002023, "activity_lines": {"activity_5": 0.001639, "activity_10": 0.001693, "activity_20": 0.001817, "activity_30": 0.001911}, "fair_value": 0.002452, "trend_signal": 0, "relative_strength": 1.804173, "market_dynamics": -1.239063, "volatility": 3.381737, "volume_expansion": -38.865495, "expectation": {"probability": 42.1522, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.001646, "high": 0.00167, "low": 0.001359, "close": 0.001368, "volume": 564211167.0, "quote_volume": 858735.903921}, "trend_line": 0.001998, "activity_lines": {"activity_5": 0.001551, "activity_10": 0.001622, "activity_20": 0.001763, "activity_30": 0.001869}, "fair_value": 0.00244, "trend_signal": 0, "relative_strength": -1.413479, "market_dynamics": -1.1701, "volatility": 5.174905, "volume_expansion": 38.694364, "expectation": {"probability": 44.7111, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.001371, "high": 0.001972, "low": 0.001279, "close": 0.001687, "volume": 2135346413.0, "quote_volume": 3596921.408029}, "trend_line": 0.001975, "activity_lines": {"activity_5": 0.001586, "activity_10": 0.00162, "activity_20": 0.001745, "activity_30": 0.001849}, "fair_value": 0.002429, "trend_signal": 0, "relative_strength": 8.193508, "market_dynamics": -0.930775, "volatility": 8.466322, "volume_expansion": 329.967448, "expectation": {"probability": 41.3244, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.001692, "high": 0.001889, "low": 0.001567, "close": 0.001641, "volume": 1255415093.0, "quote_volume": 2128319.27847}, "trend_line": 0.001955, "activity_lines": {"activity_5": 0.001599, "activity_10": 0.001614, "activity_20": 0.001724, "activity_30": 0.001827}, "fair_value": 0.002418, "trend_signal": 0, "relative_strength": 6.974601, "market_dynamics": -0.722476, "volatility": 8.475748, "volume_expansion": 146.32055, "expectation": {"probability": 42.8438, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.001639, "high": 0.001709, "low": 0.001591, "close": 0.001594, "volume": 430703544.0, "quote_volume": 709979.544164}, "trend_line": 0.001936, "activity_lines": {"activity_5": 0.001598, "activity_10": 0.001605, "activity_20": 0.001702, "activity_30": 0.001804}, "fair_value": 0.002407, "trend_signal": 0, "relative_strength": 2.194996, "market_dynamics": -0.55487, "volatility": 8.403755, "volume_expansion": -16.699887, "expectation": {"probability": 42.1265, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.001596, "high": 0.001631, "low": 0.001559, "close": 0.001589, "volume": 241688284.0, "quote_volume": 385539.104318}, "trend_line": 0.001917, "activity_lines": {"activity_5": 0.001599, "activity_10": 0.001599, "activity_20": 0.001682, "activity_30": 0.001781}, "fair_value": 0.002396, "trend_signal": 0, "relative_strength": 2.01258, "market_dynamics": -0.406613, "volatility": 8.32824, "volume_expansion": -53.598526, "expectation": {"probability": 41.9065, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.001589, "high": 0.001593, "low": 0.001542, "close": 0.001559, "volume": 183665849.0, "quote_volume": 287443.366601}, "trend_line": 0.001896, "activity_lines": {"activity_5": 0.001593, "activity_10": 0.001591, "activity_20": 0.001661, "activity_30": 0.001758}, "fair_value": 0.002385, "trend_signal": 0, "relative_strength": 1.813167, "market_dynamics": -0.507894, "volatility": 8.329276, "volume_expansion": -64.263897, "expectation": {"probability": 41.1293, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.001558, "high": 0.001561, "low": 0.001464, "close": 0.001497, "volume": 333656769.0, "quote_volume": 500358.019209}, "trend_line": 0.001872, "activity_lines": {"activity_5": 0.001554, "activity_10": 0.001573, "activity_20": 0.001637, "activity_30": 0.001733}, "fair_value": 0.002373, "trend_signal": 0, "relative_strength": 0.133508, "market_dynamics": -0.562321, "volatility": 8.358161, "volume_expansion": -36.271138, "expectation": {"probability": 40.3568, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.001497, "high": 0.001553, "low": 0.00147, "close": 0.001503, "volume": 391428572.0, "quote_volume": 591367.071503}, "trend_line": 0.001846, "activity_lines": {"activity_5": 0.00153, "activity_10": 0.001557, "activity_20": 0.001615, "activity_30": 0.001709}, "fair_value": 0.002361, "trend_signal": 0, "relative_strength": 1.514217, "market_dynamics": -0.453745, "volatility": 8.301684, "volume_expansion": -26.778251, "expectation": {"probability": 39.6388, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.001503, "high": 0.001569, "low": 0.00148, "close": 0.001533, "volume": 307176363.0, "quote_volume": 468195.581737}, "trend_line": 0.001823, "activity_lines": {"activity_5": 0.001525, "activity_10": 0.00155, "activity_20": 0.0016, "activity_30": 0.001689}, "fair_value": 0.002349, "trend_signal": 0, "relative_strength": -0.559012, "market_dynamics": -0.291933, "volatility": 8.305085, "volume_expansion": -43.605938, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.001536, "high": 0.001631, "low": 0.001528, "close": 0.001602, "volume": 220127329.0, "quote_volume": 345910.729936}, "trend_line": 0.001803, "activity_lines": {"activity_5": 0.001547, "activity_10": 0.001557, "activity_20": 0.001593, "activity_30": 0.001674}, "fair_value": 0.002338, "trend_signal": 0, "relative_strength": 2.190867, "market_dynamics": -0.070234, "volatility": 8.08551, "volume_expansion": -59.698586, "expectation": {"probability": 39.7343, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.001602, "high": 0.00169, "low": 0.001521, "close": 0.00155, "volume": 560415318.0, "quote_volume": 893153.934666}, "trend_line": 0.001781, "activity_lines": {"activity_5": 0.001551, "activity_10": 0.001556, "activity_20": 0.001583, "activity_30": 0.001658}, "fair_value": 0.002325, "trend_signal": 0, "relative_strength": 0.079057, "market_dynamics": 0.159457, "volatility": 8.12966, "volume_expansion": -0.911845, "expectation": {"probability": 41.2365, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.001549, "high": 0.001647, "low": 0.001528, "close": 0.001575, "volume": 423478444.0, "quote_volume": 668992.999418}, "trend_line": 0.001759, "activity_lines": {"activity_5": 0.001563, "activity_10": 0.001556, "activity_20": 0.001577, "activity_30": 0.001645}, "fair_value": 0.002313, "trend_signal": 0, "relative_strength": 1.330888, "market_dynamics": 0.32571, "volatility": 8.023826, "volume_expansion": -26.397934, "expectation": {"probability": 39.7671, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.001575, "high": 0.00159, "low": 0.001542, "close": 0.001551, "volume": 126028026.0, "quote_volume": 196737.564789}, "trend_line": 0.001737, "activity_lines": {"activity_5": 0.001563, "activity_10": 0.001554, "activity_20": 0.00157, "activity_30": 0.001631}, "fair_value": 0.0023, "trend_signal": 0, "relative_strength": 1.570879, "market_dynamics": 0.397918, "volatility": 8.020064, "volume_expansion": -77.700056, "expectation": {"probability": 41.5214, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.001551, "high": 0.001585, "low": 0.001519, "close": 0.001522, "volume": 212547974.0, "quote_volume": 329182.699659}, "trend_line": 0.001717, "activity_lines": {"activity_5": 0.001549, "activity_10": 0.001548, "activity_20": 0.001563, "activity_30": 0.001618}, "fair_value": 0.002288, "trend_signal": 0, "relative_strength": 0.962778, "market_dynamics": 0.352345, "volatility": 8.032416, "volume_expansion": -60.363652, "expectation": {"probability": 41.3629, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.001522, "high": 0.001533, "low": 0.001486, "close": 0.001499, "volume": 194424580.0, "quote_volume": 293082.507169}, "trend_line": 0.001699, "activity_lines": {"activity_5": 0.001529, "activity_10": 0.001539, "activity_20": 0.001555, "activity_30": 0.001604}, "fair_value": 0.002276, "trend_signal": 0, "relative_strength": -1.609026, "market_dynamics": 0.302075, "volatility": 6.624582, "volume_expansion": -63.041019, "expectation": {"probability": 41.6069, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0015, "high": 0.001539, "low": 0.001488, "close": 0.001512, "volume": 180131149.0, "quote_volume": 272784.185924}, "trend_line": 0.00168, "activity_lines": {"activity_5": 0.00152, "activity_10": 0.001534, "activity_20": 0.001549, "activity_30": 0.001591}, "fair_value": 0.002264, "trend_signal": 0, "relative_strength": -2.500332, "market_dynamics": 0.05888, "volatility": 2.292431, "volume_expansion": -62.312739, "expectation": {"probability": 40.2756, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.001512, "high": 0.001538, "low": 0.001493, "close": 0.001499, "volume": 190404989.0, "quote_volume": 288212.819291}, "trend_line": 0.001662, "activity_lines": {"activity_5": 0.001509, "activity_10": 0.001527, "activity_20": 0.001543, "activity_30": 0.00158}, "fair_value": 0.002251, "trend_signal": 0, "relative_strength": -3.319496, "market_dynamics": -0.112959, "volatility": 2.227109, "volume_expansion": -59.784865, "expectation": {"probability": 41.4586, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.001501, "high": 0.001552, "low": 0.001483, "close": 0.001505, "volume": 493216652.0, "quote_volume": 746744.370326}, "trend_line": 0.001644, "activity_lines": {"activity_5": 0.001505, "activity_10": 0.001522, "activity_20": 0.001537, "activity_30": 0.00157}, "fair_value": 0.002239, "trend_signal": 0, "relative_strength": -2.29825, "market_dynamics": -0.086654, "volatility": 2.149447, "volume_expansion": 6.986954, "expectation": {"probability": 40.2716, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.001502, "high": 0.001502, "low": 0.001423, "close": 0.001451, "volume": 210675116.0, "quote_volume": 307452.510193}, "trend_line": 0.001625, "activity_lines": {"activity_5": 0.001486, "activity_10": 0.001507, "activity_20": 0.001528, "activity_30": 0.001557}, "fair_value": 0.002227, "trend_signal": 0, "relative_strength": -1.358689, "market_dynamics": -0.268709, "volatility": 2.301561, "volume_expansion": -52.632099, "expectation": {"probability": 41.4709, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.001451, "high": 0.001473, "low": 0.001418, "close": 0.001438, "volume": 182446228.0, "quote_volume": 264823.351789}, "trend_line": 0.001609, "activity_lines": {"activity_5": 0.001468, "activity_10": 0.001491, "activity_20": 0.001517, "activity_30": 0.001545}, "fair_value": 0.002215, "trend_signal": 0, "relative_strength": -1.277986, "market_dynamics": -0.266715, "volatility": 2.276579, "volume_expansion": -58.709438, "expectation": {"probability": 41.4709, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00144, "high": 0.00155, "low": 0.001438, "close": 0.001501, "volume": 332568394.0, "quote_volume": 495778.122743}, "trend_line": 0.001593, "activity_lines": {"activity_5": 0.001475, "activity_10": 0.001489, "activity_20": 0.001514, "activity_30": 0.001538}, "fair_value": 0.002204, "trend_signal": 0, "relative_strength": -2.830046, "market_dynamics": -0.024183, "volatility": 2.392449, "volume_expansion": -22.708349, "expectation": {"probability": 40.241, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.001503, "high": 0.00153, "low": 0.001436, "close": 0.001474, "volume": 333009443.0, "quote_volume": 494114.827406}, "trend_line": 0.001577, "activity_lines": {"activity_5": 0.001473, "activity_10": 0.001483, "activity_20": 0.001508, "activity_30": 0.001531}, "fair_value": 0.002193, "trend_signal": 0, "relative_strength": -3.773252, "market_dynamics": -0.005847, "volatility": 2.435918, "volume_expansion": -2.102233, "expectation": {"probability": 41.3553, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.001478, "high": 0.001499, "low": 0.00143, "close": 0.00146, "volume": 254701385.0, "quote_volume": 372832.590772}, "trend_line": 0.001562, "activity_lines": {"activity_5": 0.001468, "activity_10": 0.001477, "activity_20": 0.001501, "activity_30": 0.001523}, "fair_value": 0.002182, "trend_signal": 0, "relative_strength": -2.293003, "market_dynamics": 0.170304, "volatility": 2.371318, "volume_expansion": -12.209692, "expectation": {"probability": 40.2512, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.001458, "high": 0.001499, "low": 0.001392, "close": 0.001452, "volume": 305822779.0, "quote_volume": 438729.061046}, "trend_line": 0.001549, "activity_lines": {"activity_5": 0.001464, "activity_10": 0.001471, "activity_20": 0.001495, "activity_30": 0.001516}, "fair_value": 0.002172, "trend_signal": 0, "relative_strength": -4.078767, "market_dynamics": 0.300353, "volatility": 1.958734, "volume_expansion": 7.729338, "expectation": {"probability": 40.1017, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.001452, "high": 0.001502, "low": 0.001397, "close": 0.001429, "volume": 374629343.0, "quote_volume": 543520.850498}, "trend_line": 0.001538, "activity_lines": {"activity_5": 0.001452, "activity_10": 0.001461, "activity_20": 0.001487, "activity_30": 0.001508}, "fair_value": 0.002161, "trend_signal": 0, "relative_strength": -3.65394, "market_dynamics": 0.181353, "volatility": 1.846834, "volume_expansion": 28.947876, "expectation": {"probability": 39.356, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.001429, "high": 0.001467, "low": 0.001408, "close": 0.001434, "volume": 173819203.0, "quote_volume": 250682.639316}, "trend_line": 0.001532, "activity_lines": {"activity_5": 0.001442, "activity_10": 0.001455, "activity_20": 0.00148, "activity_30": 0.001501}, "fair_value": 0.002151, "trend_signal": 0, "relative_strength": -7.351043, "market_dynamics": 0.015092, "volatility": 1.767537, "volume_expansion": -40.06966, "expectation": {"probability": 38.7563, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.001436, "high": 0.001445, "low": 0.001403, "close": 0.001409, "volume": 263400322.0, "quote_volume": 375027.268353}, "trend_line": 0.001526, "activity_lines": {"activity_5": 0.001429, "activity_10": 0.001444, "activity_20": 0.001471, "activity_30": 0.001493}, "fair_value": 0.002139, "trend_signal": 0, "relative_strength": -8.071066, "market_dynamics": -0.111772, "volatility": 1.776154, "volume_expansion": -8.06996, "expectation": {"probability": 39.6817, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00141, "high": 0.001463, "low": 0.001397, "close": 0.001455, "volume": 381620276.0, "quote_volume": 545461.612733}, "trend_line": 0.001519, "activity_lines": {"activity_5": 0.001435, "activity_10": 0.001444, "activity_20": 0.001468, "activity_30": 0.001489}, "fair_value": 0.002129, "trend_signal": 0, "relative_strength": -10.410324, "market_dynamics": 0.109045, "volatility": 2.005418, "volume_expansion": 33.418658, "expectation": {"probability": 38.7915, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.001451, "high": 0.001483, "low": 0.001413, "close": 0.001444, "volume": 449960293.0, "quote_volume": 651149.338354}, "trend_line": 0.001513, "activity_lines": {"activity_5": 0.001438, "activity_10": 0.001443, "activity_20": 0.001463, "activity_30": 0.001484}, "fair_value": 0.002118, "trend_signal": 0, "relative_strength": -8.546031, "market_dynamics": 0.355352, "volatility": 1.982167, "volume_expansion": 53.480302, "expectation": {"probability": 39.9525, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.001445, "high": 0.001487, "low": 0.001407, "close": 0.001409, "volume": 357992246.0, "quote_volume": 514483.744097}, "trend_line": 0.001505, "activity_lines": {"activity_5": 0.001429, "activity_10": 0.001436, "activity_20": 0.001455, "activity_30": 0.001477}, "fair_value": 0.002107, "trend_signal": 0, "relative_strength": -6.877776, "market_dynamics": 0.496959, "volatility": 2.030622, "volume_expansion": 19.305055, "expectation": {"probability": 39.2709, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.001412, "high": 0.001426, "low": 0.001386, "close": 0.001397, "volume": 186057715.0, "quote_volume": 261727.365831}, "trend_line": 0.001506, "activity_lines": {"activity_5": 0.001418, "activity_10": 0.001427, "activity_20": 0.001448, "activity_30": 0.00147}, "fair_value": 0.002095, "trend_signal": 0, "relative_strength": -6.320742, "market_dynamics": 0.537697, "volatility": 2.030515, "volume_expansion": -33.86889, "expectation": {"probability": 38.5343, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.001395, "high": 0.001396, "low": 0.001362, "close": 0.001368, "volume": 162496055.0, "quote_volume": 224222.171271}, "trend_line": 0.001495, "activity_lines": {"activity_5": 0.0014, "activity_10": 0.001414, "activity_20": 0.001438, "activity_30": 0.001462}, "fair_value": 0.002083, "trend_signal": 0, "relative_strength": -6.275795, "market_dynamics": 0.237814, "volatility": 2.053701, "volume_expansion": -39.4344, "expectation": {"probability": 37.802, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.001369, "high": 0.001416, "low": 0.001369, "close": 0.001399, "volume": 157908076.0, "quote_volume": 220134.875846}, "trend_line": 0.001487, "activity_lines": {"activity_5": 0.001395, "activity_10": 0.00141, "activity_20": 0.001432, "activity_30": 0.001455}, "fair_value": 0.002071, "trend_signal": 0, "relative_strength": -7.379259, "market_dynamics": 0.038267, "volatility": 2.010174, "volume_expansion": -41.49204, "expectation": {"probability": 36.2926, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0014, "high": 0.00142, "low": 0.001379, "close": 0.001391, "volume": 283063282.0, "quote_volume": 395695.68526}, "trend_line": 0.00148, "activity_lines": {"activity_5": 0.001391, "activity_10": 0.001404, "activity_20": 0.001426, "activity_30": 0.001449}, "fair_value": 0.002059, "trend_signal": 0, "relative_strength": -9.622472, "market_dynamics": 0.054476, "volatility": 2.004349, "volume_expansion": 3.527905, "expectation": {"probability": 37.9179, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.001391, "high": 0.001404, "low": 0.001376, "close": 0.001389, "volume": 298856194.0, "quote_volume": 415767.094224}, "trend_line": 0.001474, "activity_lines": {"activity_5": 0.001389, "activity_10": 0.0014, "activity_20": 0.001421, "activity_30": 0.001443}, "fair_value": 0.002048, "trend_signal": 0, "relative_strength": -9.776119, "market_dynamics": 0.087232, "volatility": 1.550164, "volume_expansion": 7.255711, "expectation": {"probability": 37.9736, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.001389, "high": 0.001404, "low": 0.001378, "close": 0.00139, "volume": 96846537.0, "quote_volume": 134742.632399}, "trend_line": 0.001468, "activity_lines": {"activity_5": 0.00139, "activity_10": 0.001396, "activity_20": 0.001416, "activity_30": 0.001438}, "fair_value": 0.002037, "trend_signal": 0, "relative_strength": -9.902007, "market_dynamics": 0.180327, "volatility": 1.516193, "volume_expansion": -64.715681, "expectation": {"probability": 36.9782, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.00139, "high": 0.00141, "low": 0.001379, "close": 0.001384, "volume": 391168205.0, "quote_volume": 545545.871967}, "trend_line": 0.001464, "activity_lines": {"activity_5": 0.001389, "activity_10": 0.001393, "activity_20": 0.001411, "activity_30": 0.001432}, "fair_value": 0.002027, "trend_signal": 0, "relative_strength": -10.498947, "market_dynamics": 0.279566, "volatility": 1.508793, "volume_expansion": 37.48699, "expectation": {"probability": 37.9179, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.001386, "high": 0.001396, "low": 0.001334, "close": 0.001369, "volume": 576295015.0, "quote_volume": 789474.452919}, "trend_line": 0.00146, "activity_lines": {"activity_5": 0.001381, "activity_10": 0.001386, "activity_20": 0.001405, "activity_30": 0.001426}, "fair_value": 0.002016, "trend_signal": 0, "relative_strength": -11.505088, "market_dynamics": 0.339139, "volatility": 1.519585, "volume_expansion": 99.64021, "expectation": {"probability": 37.9736, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.001369, "high": 0.001385, "low": 0.001356, "close": 0.00138, "volume": 308938792.0, "quote_volume": 424320.461201}, "trend_line": 0.001455, "activity_lines": {"activity_5": 0.00138, "activity_10": 0.001384, "activity_20": 0.001401, "activity_30": 0.001421}, "fair_value": 0.002009, "trend_signal": 0, "relative_strength": -12.465199, "market_dynamics": 0.519194, "volatility": 1.511997, "volume_expansion": 5.231556, "expectation": {"probability": 36.9782, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.001379, "high": 0.001418, "low": 0.001375, "close": 0.001408, "volume": 377958766.0, "quote_volume": 525784.164363}, "trend_line": 0.001448, "activity_lines": {"activity_5": 0.001388, "activity_10": 0.001388, "activity_20": 0.0014, "activity_30": 0.001418}, "fair_value": 0.002002, "trend_signal": 0, "relative_strength": -12.851995, "market_dynamics": 0.851782, "volatility": 1.6168, "volume_expansion": 24.592638, "expectation": {"probability": 37.7294, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.001406, "high": 0.001418, "low": 0.00138, "close": 0.001383, "volume": 337301467.0, "quote_volume": 471079.62806}, "trend_line": 0.001443, "activity_lines": {"activity_5": 0.001387, "activity_10": 0.001387, "activity_20": 0.001397, "activity_30": 0.001414}, "fair_value": 0.001994, "trend_signal": 0, "relative_strength": -12.956389, "market_dynamics": 0.948791, "volatility": 1.619132, "volume_expansion": 11.103444, "expectation": {"probability": 38.7701, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.001382, "high": 0.001402, "low": 0.001312, "close": 0.00133, "volume": 425216480.0, "quote_volume": 576473.267262}, "trend_line": 0.001434, "activity_lines": {"activity_5": 0.001369, "activity_10": 0.001377, "activity_20": 0.001389, "activity_30": 0.001407}, "fair_value": 0.001985, "trend_signal": 0, "relative_strength": -12.894674, "market_dynamics": 0.800267, "volatility": 1.590828, "volume_expansion": 37.966536, "expectation": {"probability": 38.0994, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.00133, "high": 0.001332, "low": 0.001272, "close": 0.001291, "volume": 224721967.0, "quote_volume": 291839.601709}, "trend_line": 0.001426, "activity_lines": {"activity_5": 0.001341, "activity_10": 0.00136, "activity_20": 0.001378, "activity_30": 0.001397}, "fair_value": 0.001977, "trend_signal": 0, "relative_strength": -13.552409, "market_dynamics": 0.432128, "volatility": 1.698541, "volume_expansion": -26.729934, "expectation": {"probability": 37.8978, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.001289, "high": 0.001295, "low": 0.001246, "close": 0.001274, "volume": 335006437.0, "quote_volume": 428519.198386}, "trend_line": 0.001417, "activity_lines": {"activity_5": 0.001313, "activity_10": 0.001342, "activity_20": 0.001367, "activity_30": 0.001388}, "fair_value": 0.001968, "trend_signal": 0, "relative_strength": -15.108646, "market_dynamics": -0.138322, "volatility": 1.645212, "volume_expansion": 8.71085, "expectation": {"probability": 37.4401, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.001274, "high": 0.001313, "low": 0.001241, "close": 0.001244, "volume": 343040811.0, "quote_volume": 439951.256782}, "trend_line": 0.001409, "activity_lines": {"activity_5": 0.001282, "activity_10": 0.001321, "activity_20": 0.001353, "activity_30": 0.001376}, "fair_value": 0.00196, "trend_signal": 0, "relative_strength": -14.920874, "market_dynamics": -0.694104, "volatility": 1.699546, "volume_expansion": 11.891512, "expectation": {"probability": 37.4929, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.001244, "high": 0.001263, "low": 0.001186, "close": 0.001193, "volume": 588364899.0, "quote_volume": 721127.664799}, "trend_line": 0.001398, "activity_lines": {"activity_5": 0.001245, "activity_10": 0.001294, "activity_20": 0.001336, "activity_30": 0.001363}, "fair_value": 0.001952, "trend_signal": 0, "relative_strength": -16.834576, "market_dynamics": -0.9567, "volatility": 1.877746, "volume_expansion": 79.757311, "expectation": {"probability": 37.3518, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.001195, "high": 0.001242, "low": 0.001181, "close": 0.001236, "volume": 241073631.0, "quote_volume": 293368.17888}, "trend_line": 0.00139, "activity_lines": {"activity_5": 0.001235, "activity_10": 0.001277, "activity_20": 0.001323, "activity_30": 0.001352}, "fair_value": 0.001943, "trend_signal": 0, "relative_strength": -17.279168, "market_dynamics": -1.113774, "volatility": 2.064112, "volume_expansion": -26.095095, "expectation": {"probability": 35.4595, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.001238, "high": 0.001244, "low": 0.001177, "close": 0.001216, "volume": 389300981.0, "quote_volume": 468307.630483}, "trend_line": 0.00138, "activity_lines": {"activity_5": 0.001224, "activity_10": 0.00126, "activity_20": 0.00131, "activity_30": 0.001341}, "fair_value": 0.001935, "trend_signal": 0, "relative_strength": -17.975764, "market_dynamics": -1.159238, "volatility": 2.071271, "volume_expansion": 19.205982, "expectation": {"probability": 37.4401, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.001216, "high": 0.001269, "low": 0.001197, "close": 0.001219, "volume": 389683263.0, "quote_volume": 475418.464917}, "trend_line": 0.001372, "activity_lines": {"activity_5": 0.00122, "activity_10": 0.001246, "activity_20": 0.001298, "activity_30": 0.00133}, "fair_value": 0.001927, "trend_signal": 0, "relative_strength": -18.406609, "market_dynamics": -1.103743, "volatility": 2.084317, "volume_expansion": 20.434477, "expectation": {"probability": 36.1908, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.001218, "high": 0.001223, "low": 0.001162, "close": 0.00117, "volume": 286977318.0, "quote_volume": 340237.208044}, "trend_line": 0.001363, "activity_lines": {"activity_5": 0.001203, "activity_10": 0.001226, "activity_20": 0.001282, "activity_30": 0.001317}, "fair_value": 0.001919, "trend_signal": 0, "relative_strength": -18.50721, "market_dynamics": -1.192986, "volatility": 2.209732, "volume_expansion": -10.323454, "expectation": {"probability": 38.227, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.001169, "high": 0.001169, "low": 0.001098, "close": 0.001113, "volume": 583766265.0, "quote_volume": 655358.837777}, "trend_line": 0.00135, "activity_lines": {"activity_5": 0.001171, "activity_10": 0.0012, "activity_20": 0.001263, "activity_30": 0.001301}, "fair_value": 0.001911, "trend_signal": 0, "relative_strength": -19.296107, "market_dynamics": -1.110338, "volatility": 2.388309, "volume_expansion": 71.746867, "expectation": {"probability": 37.4929, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.001112, "high": 0.001119, "low": 0.001047, "close": 0.001058, "volume": 565464877.0, "quote_volume": 612775.571608}, "trend_line": 0.001336, "activity_lines": {"activity_5": 0.001127, "activity_10": 0.001169, "activity_20": 0.001239, "activity_30": 0.001282}, "fair_value": 0.001902, "trend_signal": 0, "relative_strength": -22.78227, "market_dynamics": -1.123561, "volatility": 2.540285, "volume_expansion": 57.052784, "expectation": {"probability": 36.7071, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.001058, "high": 0.001075, "low": 0.001001, "close": 0.001014, "volume": 344599272.0, "quote_volume": 360567.066863}, "trend_line": 0.001322, "activity_lines": {"activity_5": 0.00108, "activity_10": 0.001135, "activity_20": 0.001212, "activity_30": 0.001262}, "fair_value": 0.001892, "trend_signal": 0, "relative_strength": -25.137882, "market_dynamics": -1.281454, "volatility": 2.49936, "volume_expansion": -6.709297, "expectation": {"probability": 35.9234, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.001012, "high": 0.001263, "low": 0.001, "close": 0.001138, "volume": 4515348684.0, "quote_volume": 5201421.868981}, "trend_line": 0.001311, "activity_lines": {"activity_5": 0.001088, "activity_10": 0.001129, "activity_20": 0.0012, "activity_30": 0.00125}, "fair_value": 0.001884, "trend_signal": 0, "relative_strength": -16.434644, "market_dynamics": -0.974912, "volatility": 4.385239, "volume_expansion": 677.173139, "expectation": {"probability": 34.4233, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.001139, "high": 0.001142, "low": 0.001, "close": 0.001048, "volume": 2563548349.0, "quote_volume": 2708234.372287}, "trend_line": 0.001298, "activity_lines": {"activity_5": 0.001071, "activity_10": 0.001108, "activity_20": 0.001179, "activity_30": 0.001233}, "fair_value": 0.001874, "trend_signal": 0, "relative_strength": -24.122859, "market_dynamics": -0.880909, "volatility": 4.69458, "volume_expansion": 269.264406, "expectation": {"probability": 35.8729, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.001046, "high": 0.001054, "low": 0.000997, "close": 0.001012, "volume": 1065661672.0, "quote_volume": 1086851.902145}, "trend_line": 0.001284, "activity_lines": {"activity_5": 0.00105, "activity_10": 0.001085, "activity_20": 0.001157, "activity_30": 0.001214}, "fair_value": 0.001864, "trend_signal": 0, "relative_strength": -25.996559, "market_dynamics": -0.84133, "volatility": 4.683736, "volume_expansion": 43.490246, "expectation": {"probability": 35.233, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.001011, "high": 0.00102, "low": 0.000946, "close": 0.000969, "volume": 711353436.0, "quote_volume": 692621.219659}, "trend_line": 0.00127, "activity_lines": {"activity_5": 0.001022, "activity_10": 0.001057, "activity_20": 0.001133, "activity_30": 0.001194}, "fair_value": 0.001853, "trend_signal": 0, "relative_strength": -27.288237, "market_dynamics": -0.722439, "volatility": 4.718081, "volume_expansion": -6.238152, "expectation": {"probability": 35.1836, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.000969, "high": 0.001055, "low": 0.000929, "close": 0.000949, "volume": 1229331458.0, "quote_volume": 1204290.884246}, "trend_line": 0.001253, "activity_lines": {"activity_5": 0.000993, "activity_10": 0.00103, "activity_20": 0.001109, "activity_30": 0.001173}, "fair_value": 0.001843, "trend_signal": 0, "relative_strength": -28.268384, "market_dynamics": -0.930959, "volatility": 4.715169, "volume_expansion": 55.349461, "expectation": {"probability": 35.1344, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.000949, "high": 0.000956, "low": 0.000911, "close": 0.000934, "volume": 1019840052.0, "quote_volume": 949310.702773}, "trend_line": 0.001236, "activity_lines": {"activity_5": 0.000963, "activity_10": 0.001006, "activity_20": 0.001085, "activity_30": 0.001153}, "fair_value": 0.001833, "trend_signal": 0, "relative_strength": -29.173057, "market_dynamics": -1.030967, "volatility": 4.714923, "volume_expansion": 23.336217, "expectation": {"probability": 34.9455, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.000935, "high": 0.000954, "low": 0.000879, "close": 0.000905, "volume": 1172743883.0, "quote_volume": 1063735.22345}, "trend_line": 0.001219, "activity_lines": {"activity_5": 0.000937, "activity_10": 0.000981, "activity_20": 0.001061, "activity_30": 0.001131}, "fair_value": 0.001823, "trend_signal": 0, "relative_strength": -32.4614, "market_dynamics": -1.039841, "volatility": 4.68895, "volume_expansion": 35.324316, "expectation": {"probability": 34.2626, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.000906, "high": 0.000949, "low": 0.000902, "close": 0.000918, "volume": 597848568.0, "quote_volume": 549833.03778}, "trend_line": 0.001203, "activity_lines": {"activity_5": 0.000925, "activity_10": 0.000964, "activity_20": 0.00104, "activity_30": 0.001112}, "fair_value": 0.001812, "trend_signal": 0, "relative_strength": -30.698347, "market_dynamics": -1.076156, "volatility": 4.539755, "volume_expansion": -32.035215, "expectation": {"probability": 32.0675, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.000915, "high": 0.000921, "low": 0.000884, "close": 0.000914, "volume": 549933397.0, "quote_volume": 496828.582716}, "trend_line": 0.001188, "activity_lines": {"activity_5": 0.000918, "activity_10": 0.000949, "activity_20": 0.001022, "activity_30": 0.001093}, "fair_value": 0.001802, "trend_signal": 0, "relative_strength": -33.263185, "market_dynamics": -1.127814, "volatility": 4.557092, "volume_expansion": -37.922392, "expectation": {"probability": 34.3976, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.000916, "high": 0.000941, "low": 0.000897, "close": 0.000909, "volume": 762897418.0, "quote_volume": 699194.925759}, "trend_line": 0.001172, "activity_lines": {"activity_5": 0.000913, "activity_10": 0.000936, "activity_20": 0.001004, "activity_30": 0.001075}, "fair_value": 0.001793, "trend_signal": 0, "relative_strength": -32.163976, "market_dynamics": -1.166571, "volatility": 4.534685, "volume_expansion": -16.421295, "expectation": {"probability": 34.3976, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.000907, "high": 0.000911, "low": 0.000896, "close": 0.000905, "volume": 415587481.0, "quote_volume": 375339.205854}, "trend_line": 0.001155, "activity_lines": {"activity_5": 0.00091, "activity_10": 0.000924, "activity_20": 0.000988, "activity_30": 0.001058}, "fair_value": 0.001784, "trend_signal": 0, "relative_strength": -32.431258, "market_dynamics": -1.154146, "volatility": 4.513061, "volume_expansion": -54.670681, "expectation": {"probability": 34.2113, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.000905, "high": 0.000911, "low": 0.000868, "close": 0.000883, "volume": 850500696.0, "quote_volume": 757999.71131}, "trend_line": 0.001139, "activity_lines": {"activity_5": 0.000901, "activity_10": 0.000913, "activity_20": 0.000972, "activity_30": 0.001041}, "fair_value": 0.001774, "trend_signal": 0, "relative_strength": -34.399961, "market_dynamics": -0.992767, "volatility": 4.434373, "volume_expansion": -9.731632, "expectation": {"probability": 33.4441, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.000883, "high": 0.000901, "low": 0.000875, "close": 0.000889, "volume": 262368477.0, "quote_volume": 233000.162411}, "trend_line": 0.001122, "activity_lines": {"activity_5": 0.000895, "activity_10": 0.000906, "activity_20": 0.000958, "activity_30": 0.001024}, "fair_value": 0.001765, "trend_signal": 0, "relative_strength": -33.280713, "market_dynamics": -0.739979, "volatility": 4.362559, "volume_expansion": -71.66315, "expectation": {"probability": 31.9232, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.000889, "high": 0.00097, "low": 0.000871, "close": 0.000874, "volume": 940667882.0, "quote_volume": 849107.867924}, "trend_line": 0.001105, "activity_lines": {"activity_5": 0.000886, "activity_10": 0.000898, "activity_20": 0.000944, "activity_30": 0.001008}, "fair_value": 0.001754, "trend_signal": 0, "relative_strength": -31.548958, "market_dynamics": -0.428295, "volatility": 4.286313, "volume_expansion": -2.102601, "expectation": {"probability": 33.3978, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.000874, "high": 0.000895, "low": 0.000866, "close": 0.000895, "volume": 346058403.0, "quote_volume": 303814.530317}, "trend_line": 0.001089, "activity_lines": {"activity_5": 0.000887, "activity_10": 0.000895, "activity_20": 0.000934, "activity_30": 0.000995}, "fair_value": 0.001744, "trend_signal": 0, "relative_strength": -32.635455, "market_dynamics": -0.374833, "volatility": 2.500622, "volume_expansion": -63.903709, "expectation": {"probability": 31.8658, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.000894, "high": 0.000896, "low": 0.000832, "close": 0.000844, "volume": 905778733.0, "quote_volume": 789024.283358}, "trend_line": 0.001071, "activity_lines": {"activity_5": 0.000872, "activity_10": 0.000885, "activity_20": 0.000921, "activity_30": 0.000979}, "fair_value": 0.001733, "trend_signal": 0, "relative_strength": -35.487403, "market_dynamics": -0.373479, "volatility": 2.146373, "volume_expansion": -7.997357, "expectation": {"probability": 34.0039, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.000844, "high": 0.000891, "low": 0.000841, "close": 0.000879, "volume": 729369469.0, "quote_volume": 628910.212793}, "trend_line": 0.001054, "activity_lines": {"activity_5": 0.000873, "activity_10": 0.000882, "activity_20": 0.000912, "activity_30": 0.000967}, "fair_value": 0.001723, "trend_signal": 0, "relative_strength": -32.650898, "market_dynamics": -0.283286, "volatility": 2.517095, "volume_expansion": -27.543687, "expectation": {"probability": 31.8358, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00088, "high": 0.000913, "low": 0.000866, "close": 0.000901, "volume": 738103168.0, "quote_volume": 654097.882393}, "trend_line": 0.001037, "activity_lines": {"activity_5": 0.000881, "activity_10": 0.000884, "activity_20": 0.000907, "activity_30": 0.000957}, "fair_value": 0.001711, "trend_signal": 0, "relative_strength": -30.480481, "market_dynamics": -0.114264, "volatility": 2.489202, "volume_expansion": -27.233896, "expectation": {"probability": 32.2014, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.000901, "high": 0.000987, "low": 0.000846, "close": 0.000918, "volume": 3048760562.0, "quote_volume": 2767629.380429}, "trend_line": 0.001024, "activity_lines": {"activity_5": 0.000894, "activity_10": 0.000889, "activity_20": 0.000905, "activity_30": 0.000949}, "fair_value": 0.001701, "trend_signal": 0, "relative_strength": -30.109956, "market_dynamics": 0.385446, "volatility": 2.518223, "volume_expansion": 167.783948, "expectation": {"probability": 33.3019, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.000917, "high": 0.000938, "low": 0.000873, "close": 0.000886, "volume": 1006123833.0, "quote_volume": 908759.137395}, "trend_line": 0.00101, "activity_lines": {"activity_5": 0.000894, "activity_10": 0.000888, "activity_20": 0.0009, "activity_30": 0.00094}, "fair_value": 0.00169, "trend_signal": 0, "relative_strength": -30.502802, "market_dynamics": 0.728125, "volatility": 2.63754, "volume_expansion": -14.123308, "expectation": {"probability": 34.9534, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.000884, "high": 0.000901, "low": 0.000861, "close": 0.000868, "volume": 593623443.0, "quote_volume": 519988.169119}, "trend_line": 0.000997, "activity_lines": {"activity_5": 0.000888, "activity_10": 0.000885, "activity_20": 0.000895, "activity_30": 0.000931}, "fair_value": 0.00168, "trend_signal": 0, "relative_strength": -29.358062, "market_dynamics": 0.832789, "volatility": 2.570844, "volume_expansion": -39.147064, "expectation": {"probability": 34.7472, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.000868, "high": 0.000916, "low": 0.000868, "close": 0.000904, "volume": 588524847.0, "quote_volume": 522349.200848}, "trend_line": 0.000985, "activity_lines": {"activity_5": 0.000892, "activity_10": 0.000888, "activity_20": 0.000894, "activity_30": 0.000925}, "fair_value": 0.00167, "trend_signal": 0, "relative_strength": -27.549064, "market_dynamics": 0.870296, "volatility": 2.784857, "volume_expansion": -32.874563, "expectation": {"probability": 33.3022, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.000904, "high": 0.00096, "low": 0.00088, "close": 0.000892, "volume": 978558300.0, "quote_volume": 889382.971638}, "trend_line": 0.000975, "activity_lines": {"activity_5": 0.000891, "activity_10": 0.00089, "activity_20": 0.000892, "activity_30": 0.000919}, "fair_value": 0.001661, "trend_signal": 0, "relative_strength": -28.13492, "market_dynamics": 0.784261, "volatility": 2.802617, "volume_expansion": 12.168705, "expectation": {"probability": 34.9986, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.000891, "high": 0.000914, "low": 0.000884, "close": 0.000895, "volume": 420807626.0, "quote_volume": 378927.407225}, "trend_line": 0.000964, "activity_lines": {"activity_5": 0.000892, "activity_10": 0.000891, "activity_20": 0.000891, "activity_30": 0.000914}, "fair_value": 0.001651, "trend_signal": 0, "relative_strength": -28.725932, "market_dynamics": 0.786052, "volatility": 2.802561, "volume_expansion": -50.947469, "expectation": {"probability": 33.9529, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.000895, "high": 0.000931, "low": 0.000871, "close": 0.000881, "volume": 785240275.0, "quote_volume": 700908.006844}, "trend_line": 0.000953, "activity_lines": {"activity_5": 0.000889, "activity_10": 0.00089, "activity_20": 0.00089, "activity_30": 0.000909}, "fair_value": 0.001642, "trend_signal": 0, "relative_strength": -29.098983, "market_dynamics": 0.839903, "volatility": 2.827965, "volume_expansion": -6.034289, "expectation": {"probability": 35.0418, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.000881, "high": 0.000904, "low": 0.000879, "close": 0.00089, "volume": 416280594.0, "quote_volume": 371119.033577}, "trend_line": 0.000942, "activity_lines": {"activity_5": 0.00089, "activity_10": 0.00089, "activity_20": 0.000889, "activity_30": 0.000904}, "fair_value": 0.001632, "trend_signal": 0, "relative_strength": -26.806997, "market_dynamics": 0.843338, "volatility": 2.768358, "volume_expansion": -48.319509, "expectation": {"probability": 34.0025, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.00089, "high": 0.000897, "low": 0.000877, "close": 0.000883, "volume": 297583451.0, "quote_volume": 263999.528308}, "trend_line": 0.000932, "activity_lines": {"activity_5": 0.000887, "activity_10": 0.000889, "activity_20": 0.000888, "activity_30": 0.000901}, "fair_value": 0.001623, "trend_signal": 0, "relative_strength": -26.783, "market_dynamics": 0.804761, "volatility": 2.771991, "volume_expansion": -60.933254, "expectation": {"probability": 35.8312, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.000882, "high": 0.001189, "low": 0.000878, "close": 0.000919, "volume": 5981744386.0, "quote_volume": 6000696.580641}, "trend_line": 0.000926, "activity_lines": {"activity_5": 0.000897, "activity_10": 0.000894, "activity_20": 0.000891, "activity_30": 0.0009}, "fair_value": 0.001615, "trend_signal": 0, "relative_strength": -23.980949, "market_dynamics": 1.031599, "volatility": 2.916569, "volume_expansion": 480.230451, "expectation": {"probability": 34.5388, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.000917, "high": 0.00109, "low": 0.000875, "close": 0.000941, "volume": 6758722720.0, "quote_volume": 6572618.091569}, "trend_line": 0.000922, "activity_lines": {"activity_5": 0.000913, "activity_10": 0.000903, "activity_20": 0.000896, "activity_30": 0.000901}, "fair_value": 0.001607, "trend_signal": 0, "relative_strength": -20.014042, "market_dynamics": 1.273651, "volatility": 2.916137, "volume_expansion": 403.86899, "expectation": {"probability": 35.9618, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.000941, "high": 0.000951, "low": 0.0009, "close": 0.000907, "volume": 1008788500.0, "quote_volume": 924095.131764}, "trend_line": 0.000918, "activity_lines": {"activity_5": 0.000914, "activity_10": 0.000905, "activity_20": 0.000897, "activity_30": 0.0009}, "fair_value": 0.001598, "trend_signal": 0, "relative_strength": -20.97702, "market_dynamics": 1.362643, "volatility": 2.641074, "volume_expansion": -25.476946, "expectation": {"probability": 36.4595, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.000907, "high": 0.000934, "low": 0.00088, "close": 0.000888, "volume": 1263547728.0, "quote_volume": 1142234.852817}, "trend_line": 0.00091, "activity_lines": {"activity_5": 0.000907, "activity_10": 0.000903, "activity_20": 0.000897, "activity_30": 0.000898}, "fair_value": 0.001589, "trend_signal": 0, "relative_strength": -21.148267, "market_dynamics": 1.393207, "volatility": 2.520371, "volume_expansion": -9.491723, "expectation": {"probability": 35.9624, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.000888, "high": 0.000897, "low": 0.000874, "close": 0.000888, "volume": 495614086.0, "quote_volume": 438488.51587}, "trend_line": 0.000905, "activity_lines": {"activity_5": 0.000901, "activity_10": 0.000901, "activity_20": 0.000896, "activity_30": 0.000896}, "fair_value": 0.001581, "trend_signal": 0, "relative_strength": -20.830605, "market_dynamics": 1.113143, "volatility": 2.431093, "volume_expansion": -64.041987, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.000888, "high": 0.000896, "low": 0.000857, "close": 0.000872, "volume": 841897445.0, "quote_volume": 737570.406305}, "trend_line": 0.0009, "activity_lines": {"activity_5": 0.000889, "activity_10": 0.000896, "activity_20": 0.000894, "activity_30": 0.000894}, "fair_value": 0.001572, "trend_signal": 0, "relative_strength": -23.251893, "market_dynamics": 0.747276, "volatility": 2.404004, "volume_expansion": -40.175971, "expectation": {"probability": 34.7544, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.000872, "high": 0.000893, "low": 0.000854, "close": 0.000881, "volume": 525912120.0, "quote_volume": 457414.267977}, "trend_line": 0.000897, "activity_lines": {"activity_5": 0.000883, "activity_10": 0.000893, "activity_20": 0.000893, "activity_30": 0.000893}, "fair_value": 0.001563, "trend_signal": 0, "relative_strength": -22.021665, "market_dynamics": 0.56587, "volatility": 2.2586, "volume_expansion": -62.070508, "expectation": {"probability": 33.5652, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.000881, "high": 0.000899, "low": 0.000866, "close": 0.000875, "volume": 427667162.0, "quote_volume": 376317.615867}, "trend_line": 0.000895, "activity_lines": {"activity_5": 0.000879, "activity_10": 0.000889, "activity_20": 0.000892, "activity_30": 0.000892}, "fair_value": 0.001554, "trend_signal": 0, "relative_strength": -21.535714, "market_dynamics": 0.445911, "volatility": 2.198452, "volume_expansion": -69.24657, "expectation": {"probability": 35.4793, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.000876, "high": 0.000895, "low": 0.000868, "close": 0.000882, "volume": 507230675.0, "quote_volume": 446447.209289}, "trend_line": 0.000893, "activity_lines": {"activity_5": 0.000879, "activity_10": 0.000887, "activity_20": 0.000891, "activity_30": 0.000891}, "fair_value": 0.001545, "trend_signal": 0, "relative_strength": -21.284867, "market_dynamics": 0.355329, "volatility": 1.905774, "volume_expansion": -62.994906, "expectation": {"probability": 34.0936, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.000882, "high": 0.000903, "low": 0.000843, "close": 0.000885, "volume": 1055146433.0, "quote_volume": 921475.6127}, "trend_line": 0.000892, "activity_lines": {"activity_5": 0.000881, "activity_10": 0.000885, "activity_20": 0.00089, "activity_30": 0.00089}, "fair_value": 0.001537, "trend_signal": 0, "relative_strength": -21.141255, "market_dynamics": 0.365644, "volatility": 1.880894, "volume_expansion": -23.92566, "expectation": {"probability": 34.7696, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.000884, "high": 0.00091, "low": 0.000881, "close": 0.000891, "volume": 601016214.0, "quote_volume": 537860.53809}, "trend_line": 0.000891, "activity_lines": {"activity_5": 0.000885, "activity_10": 0.000885, "activity_20": 0.00089, "activity_30": 0.00089}, "fair_value": 0.001529, "trend_signal": 0, "relative_strength": -20.248555, "market_dynamics": 0.319763, "volatility": 1.887804, "volume_expansion": -56.452503, "expectation": {"probability": 35.9519, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00089, "high": 0.000948, "low": 0.000879, "close": 0.000889, "volume": 706909530.0, "quote_volume": 634101.389504}, "trend_line": 0.00089, "activity_lines": {"activity_5": 0.000887, "activity_10": 0.000885, "activity_20": 0.00089, "activity_30": 0.00089}, "fair_value": 0.001521, "trend_signal": 0, "relative_strength": -18.111463, "market_dynamics": 0.307676, "volatility": 1.84016, "volume_expansion": -44.031414, "expectation": {"probability": 36.9111, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.000889, "high": 0.000914, "low": 0.000885, "close": 0.000902, "volume": 519236484.0, "quote_volume": 466673.456042}, "trend_line": 0.00089, "activity_lines": {"activity_5": 0.000893, "activity_10": 0.000888, "activity_20": 0.000891, "activity_30": 0.000891}, "fair_value": 0.001513, "trend_signal": 0, "relative_strength": -16.221658, "market_dynamics": 0.384658, "volatility": 1.859641, "volume_expansion": -58.082232, "expectation": {"probability": 35.8917, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.000902, "high": 0.000936, "low": 0.0009, "close": 0.000916, "volume": 1116049528.0, "quote_volume": 1020643.550632}, "trend_line": 0.000891, "activity_lines": {"activity_5": 0.000901, "activity_10": 0.000893, "activity_20": 0.000893, "activity_30": 0.000893}, "fair_value": 0.001505, "trend_signal": 1, "relative_strength": -14.5377, "market_dynamics": 0.535441, "volatility": 1.876301, "volume_expansion": -11.762458, "expectation": {"probability": 36.9272, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.000916, "high": 0.000936, "low": 0.000904, "close": 0.000924, "volume": 662682707.0, "quote_volume": 607361.731261}, "trend_line": 0.000892, "activity_lines": {"activity_5": 0.000911, "activity_10": 0.0009, "activity_20": 0.000896, "activity_30": 0.000895}, "fair_value": 0.001497, "trend_signal": 1, "relative_strength": -14.503701, "market_dynamics": 0.667129, "volatility": 1.569551, "volume_expansion": -47.759866, "expectation": {"probability": 38.3278, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.000923, "high": 0.000982, "low": 0.000906, "close": 0.000937, "volume": 2041351807.0, "quote_volume": 1915648.879563}, "trend_line": 0.000894, "activity_lines": {"activity_5": 0.000921, "activity_10": 0.000908, "activity_20": 0.0009, "activity_30": 0.000898}, "fair_value": 0.00149, "trend_signal": 1, "relative_strength": -11.957495, "market_dynamics": 0.914713, "volatility": 1.482493, "volume_expansion": 54.452286, "expectation": {"probability": 39.5806, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.000937, "high": 0.00095, "low": 0.000862, "close": 0.00089, "volume": 1705175720.0, "quote_volume": 1546286.405958}, "trend_line": 0.000894, "activity_lines": {"activity_5": 0.000914, "activity_10": 0.000906, "activity_20": 0.000899, "activity_30": 0.000897}, "fair_value": 0.001482, "trend_signal": 1, "relative_strength": -14.197845, "market_dynamics": 0.952114, "volatility": 1.746006, "volume_expansion": 23.038327, "expectation": {"probability": 39.993, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00089, "high": 0.000912, "low": 0.000869, "close": 0.000886, "volume": 1288851690.0, "quote_volume": 1145752.999565}, "trend_line": 0.000894, "activity_lines": {"activity_5": 0.000904, "activity_10": 0.000904, "activity_20": 0.000898, "activity_30": 0.000897}, "fair_value": 0.001474, "trend_signal": 1, "relative_strength": -12.463541, "market_dynamics": 0.913547, "volatility": 1.662467, "volume_expansion": -8.661421, "expectation": {"probability": 39.3961, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.000888, "high": 0.000916, "low": 0.00086, "close": 0.000884, "volume": 1132034411.0, "quote_volume": 998476.948873}, "trend_line": 0.000895, "activity_lines": {"activity_5": 0.000895, "activity_10": 0.000901, "activity_20": 0.000897, "activity_30": 0.000896}, "fair_value": 0.001466, "trend_signal": 0, "relative_strength": -13.72544, "market_dynamics": 0.861059, "volatility": 1.663464, "volume_expansion": -21.759129, "expectation": {"probability": 36.7387, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.000883, "high": 0.000987, "low": 0.000862, "close": 0.00088, "volume": 2738662046.0, "quote_volume": 2494837.156946}, "trend_line": 0.000895, "activity_lines": {"activity_5": 0.000887, "activity_10": 0.000897, "activity_20": 0.000895, "activity_30": 0.000895}, "fair_value": 0.001458, "trend_signal": 0, "relative_strength": -11.143439, "market_dynamics": 0.796121, "volatility": 1.595007, "volume_expansion": 74.558033, "expectation": {"probability": 36.749, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00088, "high": 0.000912, "low": 0.000828, "close": 0.000856, "volume": 1483919958.0, "quote_volume": 1279038.128506}, "trend_line": 0.000894, "activity_lines": {"activity_5": 0.000874, "activity_10": 0.000889, "activity_20": 0.000892, "activity_30": 0.000893}, "fair_value": 0.00145, "trend_signal": 0, "relative_strength": -11.666877, "market_dynamics": 0.508984, "volatility": 1.723129, "volume_expansion": 10.408998, "expectation": {"probability": 36.6975, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.000855, "high": 0.000864, "low": 0.000832, "close": 0.000837, "volume": 485942027.0, "quote_volume": 413592.823146}, "trend_line": 0.000891, "activity_lines": {"activity_5": 0.00086, "activity_10": 0.000879, "activity_20": 0.000886, "activity_30": 0.000889}, "fair_value": 0.001442, "trend_signal": 0, "relative_strength": -12.012387, "market_dynamics": 0.018205, "volatility": 1.798348, "volume_expansion": -52.838645, "expectation": {"probability": 36.5573, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.000838, "high": 0.000877, "low": 0.000826, "close": 0.000835, "volume": 713574833.0, "quote_volume": 605360.314709}, "trend_line": 0.000889, "activity_lines": {"activity_5": 0.000849, "activity_10": 0.000868, "activity_20": 0.000881, "activity_30": 0.000885}, "fair_value": 0.001434, "trend_signal": 0, "relative_strength": -10.877398, "market_dynamics": -0.441504, "volatility": 1.772671, "volume_expansion": -29.740056, "expectation": {"probability": 34.9734, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.000836, "high": 0.000848, "low": 0.00083, "close": 0.000834, "volume": 259579950.0, "quote_volume": 217783.179591}, "trend_line": 0.000888, "activity_lines": {"activity_5": 0.000841, "activity_10": 0.000859, "activity_20": 0.000876, "activity_30": 0.000882}, "fair_value": 0.001427, "trend_signal": 0, "relative_strength": -10.067319, "market_dynamics": -1.027224, "volatility": 1.763363, "volume_expansion": -73.112302, "expectation": {"probability": 35.0224, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.000835, "high": 0.000865, "low": 0.000826, "close": 0.000843, "volume": 407186283.0, "quote_volume": 342379.080165}, "trend_line": 0.000886, "activity_lines": {"activity_5": 0.000839, "activity_10": 0.000853, "activity_20": 0.000872, "activity_30": 0.000879}, "fair_value": 0.00142, "trend_signal": 0, "relative_strength": -9.289186, "market_dynamics": -1.185246, "volatility": 1.783905, "volume_expansion": -57.628958, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.000843, "high": 0.000849, "low": 0.000824, "close": 0.000841, "volume": 309319325.0, "quote_volume": 259195.312118}, "trend_line": 0.000884, "activity_lines": {"activity_5": 0.000839, "activity_10": 0.000848, "activity_20": 0.000869, "activity_30": 0.000876}, "fair_value": 0.001413, "trend_signal": 0, "relative_strength": -8.6693, "market_dynamics": -1.150377, "volatility": 1.783829, "volume_expansion": -66.8955, "expectation": {"probability": 35.8903, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.000842, "high": 0.000869, "low": 0.000822, "close": 0.000823, "volume": 651081730.0, "quote_volume": 546825.689255}, "trend_line": 0.000882, "activity_lines": {"activity_5": 0.000834, "activity_10": 0.000842, "activity_20": 0.000864, "activity_30": 0.000872}, "fair_value": 0.001406, "trend_signal": 0, "relative_strength": -7.500173, "market_dynamics": -1.146126, "volatility": 1.759259, "volume_expansion": -30.782445, "expectation": {"probability": 35.9406, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.000823, "high": 0.000833, "low": 0.000798, "close": 0.000823, "volume": 501739656.0, "quote_volume": 407731.977294}, "trend_line": 0.00088, "activity_lines": {"activity_5": 0.00083, "activity_10": 0.000836, "activity_20": 0.000859, "activity_30": 0.000868}, "fair_value": 0.0014, "trend_signal": 0, "relative_strength": -8.342714, "market_dynamics": -1.132002, "volatility": 1.66416, "volume_expansion": -46.868442, "expectation": {"probability": 35.487, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.000822, "high": 0.00086, "low": 0.000808, "close": 0.000816, "volume": 678946835.0, "quote_volume": 562063.740282}, "trend_line": 0.000878, "activity_lines": {"activity_5": 0.000824, "activity_10": 0.000831, "activity_20": 0.000853, "activity_30": 0.000864}, "fair_value": 0.001393, "trend_signal": 0, "relative_strength": -8.908052, "market_dynamics": -1.156101, "volatility": 1.602287, "volume_expansion": -28.750936, "expectation": {"probability": 35.0224, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.000816, "high": 0.000837, "low": 0.000806, "close": 0.000812, "volume": 457589620.0, "quote_volume": 373744.923655}, "trend_line": 0.000875, "activity_lines": {"activity_5": 0.000819, "activity_10": 0.000826, "activity_20": 0.000848, "activity_30": 0.00086}, "fair_value": 0.001387, "trend_signal": 0, "relative_strength": -9.104002, "market_dynamics": -1.234977, "volatility": 1.479437, "volume_expansion": -50.425943, "expectation": {"probability": 35.0715, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.000812, "high": 0.000813, "low": 0.000782, "close": 0.000788, "volume": 898956061.0, "quote_volume": 715448.904272}, "trend_line": 0.000871, "activity_lines": {"activity_5": 0.000807, "activity_10": 0.000818, "activity_20": 0.00084, "activity_30": 0.000854}, "fair_value": 0.00138, "trend_signal": 0, "relative_strength": -9.647076, "market_dynamics": -1.266842, "volatility": 1.135825, "volume_expansion": -4.156286, "expectation": {"probability": 35.0715, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.000788, "high": 0.00079, "low": 0.000768, "close": 0.00077, "volume": 299093698.0, "quote_volume": 232888.997641}, "trend_line": 0.000865, "activity_lines": {"activity_5": 0.000793, "activity_10": 0.000808, "activity_20": 0.000832, "activity_30": 0.000848}, "fair_value": 0.001374, "trend_signal": 0, "relative_strength": -9.53594, "market_dynamics": -1.351144, "volatility": 1.185749, "volume_expansion": -67.402963, "expectation": {"probability": 35.0715, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.000769, "high": 0.000774, "low": 0.000724, "close": 0.000733, "volume": 451626625.0, "quote_volume": 333001.290886}, "trend_line": 0.000859, "activity_lines": {"activity_5": 0.00077, "activity_10": 0.000793, "activity_20": 0.00082, "activity_30": 0.000839}, "fair_value": 0.001368, "trend_signal": 0, "relative_strength": -12.412552, "market_dynamics": -1.444464, "volatility": 1.515532, "volume_expansion": -50.596989, "expectation": {"probability": 34.9313, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.000733, "high": 0.000748, "low": 0.000722, "close": 0.000738, "volume": 333439811.0, "quote_volume": 245395.200308}, "trend_line": 0.000854, "activity_lines": {"activity_5": 0.000755, "activity_10": 0.00078, "activity_20": 0.00081, "activity_30": 0.000831}, "fair_value": 0.001361, "trend_signal": 0, "relative_strength": -11.227239, "market_dynamics": -1.513059, "volatility": 1.588207, "volume_expansion": -61.894237, "expectation": {"probability": 33.2047, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.000738, "high": 0.000756, "low": 0.00073, "close": 0.000736, "volume": 426806235.0, "quote_volume": 316075.359947}, "trend_line": 0.000849, "activity_lines": {"activity_5": 0.000744, "activity_10": 0.000768, "activity_20": 0.0008, "activity_30": 0.000824}, "fair_value": 0.001355, "trend_signal": 0, "relative_strength": -11.550227, "market_dynamics": -1.571412, "volatility": 1.548993, "volume_expansion": -50.557864, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.000735, "high": 0.000791, "low": 0.000708, "close": 0.000712, "volume": 811529496.0, "quote_volume": 602634.406003}, "trend_line": 0.000844, "activity_lines": {"activity_5": 0.00073, "activity_10": 0.000755, "activity_20": 0.000789, "activity_30": 0.000815}, "fair_value": 0.001348, "trend_signal": 0, "relative_strength": -13.692547, "market_dynamics": -1.495108, "volatility": 1.625934, "volume_expansion": 1.219415, "expectation": {"probability": 34.1545, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.000816, "high": 0.000837, "low": 0.000708, "close": 0.000712, "volume": 3679041546.0, "summary": "AMP closed the week at 0.0007 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.000838, "high": 0.000877, "low": 0.000798, "close": 0.000816, "volume": 3521428612.0, "summary": "AMP closed the week at 0.0008 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.000923, "high": 0.000987, "low": 0.000828, "close": 0.000837, "volume": 10875937659.0, "summary": "AMP closed the week at 0.0008 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.000876, "high": 0.000948, "low": 0.000843, "close": 0.000924, "volume": 5168271571.0, "summary": "AMP closed the week at 0.0009 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.000917, "high": 0.00109, "low": 0.000854, "close": 0.000875, "volume": 11322149761.0, "summary": "AMP closed the week at 0.0009 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.000868, "high": 0.001189, "low": 0.000868, "close": 0.000919, "volume": 9468739479.0, "summary": "AMP closed the week at 0.0009 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.000874, "high": 0.000987, "low": 0.000832, "close": 0.000868, "volume": 7367817611.0, "summary": "AMP closed the week at 0.0009 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.000906, "high": 0.00097, "low": 0.000868, "close": 0.000874, "volume": 4379803919.0, "summary": "AMP closed the week at 0.0009 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.001012, "high": 0.001263, "low": 0.000879, "close": 0.000905, "volume": 12277827534.0, "summary": "AMP closed the week at 0.0009 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.001195, "high": 0.001269, "low": 0.001001, "close": 0.001014, "volume": 2800865607.0, "summary": "AMP closed the week at 0.0010 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.001379, "high": 0.001418, "low": 0.001186, "close": 0.001193, "volume": 2631610827.0, "summary": "AMP closed the week at 0.0012 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.001369, "high": 0.00142, "low": 0.001334, "close": 0.00138, "volume": 2113076101.0, "summary": "AMP closed the week at 0.0014 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/amp/", "disclaimer": "Educational and research use only. Not financial advice."}