{"asset": {"symbol": "ANIME", "name": "ANIME", "quote": "USDT"}, "latest_snapshot": {"symbol": "ANIME", "captured_at": "2026-07-22T05:16:58.763420+00:00", "price": 0.00273, "price_change_percent": 0.368, "high_24h": 0.00278, "low_24h": 0.00271, "volume_24h": 36828705.9, "quote_volume_24h": 101049.015581, "page_url": "https://sharemaestro.com/crypto/anime/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.00273, "start": 0.00272, "high": 0.00276, "low": 0.00271, "window_change": 1e-05, "window_change_percent": 0.36764705882352944, "last_updated": "2026-07-22T05:16:58.763420+00:00", "history": [{"captured_at": "2026-07-21T05:21:50.163162+00:00", "price": 0.00272, "price_change_percent": 4.615, "quote_volume_24h": 133610.077526}, {"captured_at": "2026-07-21T05:26:51.079439+00:00", "price": 0.00272, "price_change_percent": 4.615, "quote_volume_24h": 134102.18727}, {"captured_at": "2026-07-21T05:31:50.483956+00:00", "price": 0.00273, "price_change_percent": 5.0, "quote_volume_24h": 134917.520334}, {"captured_at": "2026-07-21T05:36:50.500965+00:00", "price": 0.00276, "price_change_percent": 6.154, "quote_volume_24h": 147966.368973}, {"captured_at": "2026-07-21T05:41:50.320051+00:00", "price": 0.00276, "price_change_percent": 6.154, "quote_volume_24h": 149367.678939}, {"captured_at": "2026-07-21T05:46:50.437052+00:00", "price": 0.00276, "price_change_percent": 6.154, "quote_volume_24h": 149657.20903}, {"captured_at": "2026-07-21T05:52:20.580164+00:00", "price": 0.00276, "price_change_percent": 6.154, "quote_volume_24h": 149711.262774}, {"captured_at": "2026-07-21T05:56:50.913657+00:00", "price": 0.00275, "price_change_percent": 5.769, "quote_volume_24h": 149722.377724}, {"captured_at": "2026-07-21T06:01:51.204474+00:00", "price": 0.00275, "price_change_percent": 5.769, "quote_volume_24h": 149722.377724}, {"captured_at": "2026-07-21T06:06:50.563422+00:00", "price": 0.00275, "price_change_percent": 5.769, "quote_volume_24h": 152014.134584}, {"captured_at": "2026-07-21T06:11:50.614846+00:00", "price": 0.00275, "price_change_percent": 5.769, "quote_volume_24h": 151058.080004}, {"captured_at": "2026-07-21T06:16:50.564000+00:00", "price": 0.00276, "price_change_percent": 5.747, "quote_volume_24h": 151403.297492}, {"captured_at": "2026-07-21T06:21:51.344340+00:00", "price": 0.00276, "price_change_percent": 5.747, "quote_volume_24h": 151895.495468}, {"captured_at": "2026-07-21T06:26:50.403467+00:00", "price": 0.00276, "price_change_percent": 5.747, "quote_volume_24h": 151895.495468}, {"captured_at": "2026-07-21T06:31:50.386381+00:00", "price": 0.00276, "price_change_percent": 5.747, "quote_volume_24h": 151729.937426}, {"captured_at": "2026-07-21T06:36:50.632133+00:00", "price": 0.00275, "price_change_percent": 6.178, "quote_volume_24h": 152156.851365}, {"captured_at": "2026-07-21T06:41:50.639077+00:00", "price": 0.00275, "price_change_percent": 5.769, "quote_volume_24h": 149030.344755}, {"captured_at": "2026-07-21T06:46:50.905050+00:00", "price": 0.00274, "price_change_percent": 5.385, "quote_volume_24h": 147304.111295}, {"captured_at": "2026-07-21T06:51:50.717772+00:00", "price": 0.00275, "price_change_percent": 5.769, "quote_volume_24h": 148591.153548}, {"captured_at": "2026-07-21T06:57:22.904412+00:00", "price": 0.00274, "price_change_percent": 5.385, "quote_volume_24h": 148724.297543}, {"captured_at": "2026-07-21T07:01:50.760729+00:00", "price": 0.00274, "price_change_percent": 5.385, "quote_volume_24h": 146615.578341}, {"captured_at": "2026-07-21T07:06:50.711765+00:00", "price": 0.00274, "price_change_percent": 5.792, "quote_volume_24h": 146411.476427}, {"captured_at": "2026-07-21T07:11:50.730192+00:00", "price": 0.00274, "price_change_percent": 5.792, "quote_volume_24h": 146228.27888}, {"captured_at": "2026-07-21T07:16:50.775419+00:00", "price": 0.00274, "price_change_percent": 5.792, "quote_volume_24h": 148338.122762}, {"captured_at": "2026-07-21T07:21:50.724275+00:00", "price": 0.00274, "price_change_percent": 5.385, "quote_volume_24h": 148451.996157}, {"captured_at": "2026-07-21T07:26:50.932006+00:00", "price": 0.00273, "price_change_percent": 5.0, "quote_volume_24h": 144973.06627}, {"captured_at": "2026-07-21T07:31:50.753966+00:00", "price": 0.00273, "price_change_percent": 5.0, "quote_volume_24h": 145034.431509}, {"captured_at": "2026-07-21T07:36:50.741577+00:00", "price": 0.00273, "price_change_percent": 4.598, "quote_volume_24h": 145080.95912}, {"captured_at": "2026-07-21T07:41:50.713861+00:00", "price": 0.00273, "price_change_percent": 4.198, "quote_volume_24h": 145072.82925}, {"captured_at": "2026-07-21T07:46:50.740756+00:00", "price": 0.00273, "price_change_percent": 4.198, "quote_volume_24h": 145859.746236}, {"captured_at": "2026-07-21T07:51:50.807821+00:00", "price": 0.00273, "price_change_percent": 3.802, "quote_volume_24h": 145762.177695}, {"captured_at": "2026-07-21T07:56:50.747737+00:00", "price": 0.00274, "price_change_percent": 4.183, "quote_volume_24h": 146222.230512}, {"captured_at": "2026-07-21T08:02:20.470799+00:00", "price": 0.00273, "price_change_percent": 3.802, "quote_volume_24h": 146799.753532}, {"captured_at": "2026-07-21T08:06:50.513076+00:00", "price": 0.00273, "price_change_percent": 3.802, "quote_volume_24h": 146866.737851}, {"captured_at": "2026-07-21T08:11:50.530216+00:00", "price": 0.00273, "price_change_percent": 3.802, "quote_volume_24h": 146893.317877}, {"captured_at": "2026-07-21T08:22:48.600272+00:00", "price": 0.00273, "price_change_percent": 3.802, "quote_volume_24h": 144734.643308}, {"captured_at": "2026-07-21T08:26:50.488099+00:00", "price": 0.00273, "price_change_percent": 3.409, "quote_volume_24h": 144516.276308}, {"captured_at": "2026-07-21T08:31:50.544666+00:00", "price": 0.00272, "price_change_percent": 3.03, "quote_volume_24h": 145159.56221}, {"captured_at": "2026-07-21T08:36:50.489056+00:00", "price": 0.00272, "price_change_percent": 3.422, "quote_volume_24h": 144912.713914}, {"captured_at": "2026-07-21T08:41:51.128386+00:00", "price": 0.00272, "price_change_percent": 3.817, "quote_volume_24h": 144430.178027}, {"captured_at": "2026-07-21T08:46:50.700038+00:00", "price": 0.00272, "price_change_percent": 3.817, "quote_volume_24h": 144722.922306}, {"captured_at": "2026-07-21T08:51:50.460705+00:00", "price": 0.00272, "price_change_percent": 3.817, "quote_volume_24h": 144787.288114}, {"captured_at": "2026-07-21T08:56:50.714033+00:00", "price": 0.00272, "price_change_percent": 3.817, "quote_volume_24h": 144826.50997}, {"captured_at": "2026-07-21T09:01:50.502084+00:00", "price": 0.00272, "price_change_percent": 3.817, "quote_volume_24h": 144864.38461}, {"captured_at": "2026-07-21T09:07:21.051124+00:00", "price": 0.00271, "price_change_percent": 3.435, "quote_volume_24h": 144114.230508}, {"captured_at": "2026-07-21T09:11:51.147904+00:00", "price": 0.00271, "price_change_percent": 3.042, "quote_volume_24h": 141156.462256}, {"captured_at": "2026-07-21T09:16:50.497430+00:00", "price": 0.00272, "price_change_percent": 3.817, "quote_volume_24h": 141240.537774}, {"captured_at": "2026-07-21T09:21:50.558551+00:00", "price": 0.00272, "price_change_percent": 3.422, "quote_volume_24h": 141499.70062}, {"captured_at": "2026-07-21T09:26:50.906949+00:00", "price": 0.00271, "price_change_percent": 3.042, "quote_volume_24h": 141488.093479}, {"captured_at": "2026-07-21T09:31:50.499664+00:00", "price": 0.00271, "price_change_percent": 3.042, "quote_volume_24h": 141527.733191}, {"captured_at": "2026-07-21T09:36:53.483256+00:00", "price": 0.00272, "price_change_percent": 3.422, "quote_volume_24h": 141001.174174}, {"captured_at": "2026-07-21T09:41:51.204511+00:00", "price": 0.00272, "price_change_percent": 3.03, "quote_volume_24h": 140950.246351}, {"captured_at": "2026-07-21T09:46:50.757610+00:00", "price": 0.00272, "price_change_percent": 3.03, "quote_volume_24h": 140987.766031}, {"captured_at": "2026-07-21T09:51:50.783708+00:00", "price": 0.00272, "price_change_percent": 3.03, "quote_volume_24h": 141016.327063}, {"captured_at": "2026-07-21T09:56:51.247323+00:00", "price": 0.00272, "price_change_percent": 3.03, "quote_volume_24h": 140951.291535}, {"captured_at": "2026-07-21T10:01:50.804830+00:00", "price": 0.00272, "price_change_percent": 3.03, "quote_volume_24h": 140989.000527}, {"captured_at": "2026-07-21T10:06:50.802819+00:00", "price": 0.00272, "price_change_percent": 3.03, "quote_volume_24h": 141029.819839}, {"captured_at": "2026-07-21T10:12:21.141722+00:00", "price": 0.00272, "price_change_percent": 3.03, "quote_volume_24h": 141073.346095}, {"captured_at": "2026-07-21T10:16:50.859812+00:00", "price": 0.00272, "price_change_percent": 3.03, "quote_volume_24h": 141102.959279}, {"captured_at": "2026-07-21T10:21:51.598212+00:00", "price": 0.00272, "price_change_percent": 3.03, "quote_volume_24h": 141136.545839}, {"captured_at": "2026-07-21T10:26:50.909033+00:00", "price": 0.00272, "price_change_percent": 3.03, "quote_volume_24h": 141178.959615}, {"captured_at": "2026-07-21T10:31:51.606864+00:00", "price": 0.00272, "price_change_percent": 3.422, "quote_volume_24h": 141128.528639}, {"captured_at": "2026-07-21T10:36:51.233686+00:00", "price": 0.00272, "price_change_percent": 3.422, "quote_volume_24h": 141168.585807}, {"captured_at": "2026-07-21T10:41:51.014041+00:00", "price": 0.00272, "price_change_percent": 3.422, "quote_volume_24h": 141372.075378}, {"captured_at": "2026-07-21T10:46:51.020113+00:00", "price": 0.00272, "price_change_percent": 3.422, "quote_volume_24h": 139500.278435}, {"captured_at": "2026-07-21T10:51:51.030814+00:00", "price": 0.00272, "price_change_percent": 3.422, "quote_volume_24h": 139500.278435}, {"captured_at": "2026-07-21T10:56:50.948135+00:00", "price": 0.00272, "price_change_percent": 3.422, "quote_volume_24h": 139500.278435}, {"captured_at": "2026-07-21T11:01:50.960209+00:00", "price": 0.00272, "price_change_percent": 3.422, "quote_volume_24h": 139500.278435}, {"captured_at": "2026-07-21T11:06:50.958892+00:00", "price": 0.00272, "price_change_percent": 3.03, "quote_volume_24h": 139469.837494}, {"captured_at": "2026-07-21T11:11:51.351064+00:00", "price": 0.00272, "price_change_percent": 3.03, "quote_volume_24h": 139469.837494}, {"captured_at": "2026-07-21T11:17:24.507043+00:00", "price": 0.00272, "price_change_percent": 3.03, "quote_volume_24h": 139469.837494}, {"captured_at": "2026-07-21T11:21:51.367668+00:00", "price": 0.00272, "price_change_percent": 3.03, "quote_volume_24h": 139469.837494}, {"captured_at": "2026-07-21T11:26:51.625926+00:00", "price": 0.00272, "price_change_percent": 3.03, "quote_volume_24h": 139107.64876}, {"captured_at": "2026-07-21T11:31:51.515460+00:00", "price": 0.00272, "price_change_percent": 3.03, "quote_volume_24h": 136802.938728}, {"captured_at": "2026-07-21T11:36:51.508609+00:00", "price": 0.00273, "price_change_percent": 2.632, "quote_volume_24h": 135723.935163}, {"captured_at": "2026-07-21T11:41:51.505906+00:00", "price": 0.00273, "price_change_percent": 2.632, "quote_volume_24h": 135713.916539}, {"captured_at": "2026-07-21T11:46:52.167212+00:00", "price": 0.00273, "price_change_percent": 3.019, "quote_volume_24h": 135704.487371}, {"captured_at": "2026-07-21T11:51:51.327390+00:00", "price": 0.00273, "price_change_percent": 3.019, "quote_volume_24h": 134788.404101}, {"captured_at": "2026-07-21T11:56:51.352913+00:00", "price": 0.00273, "price_change_percent": 3.019, "quote_volume_24h": 134778.392666}, {"captured_at": "2026-07-21T12:01:51.374157+00:00", "price": 0.00273, "price_change_percent": 3.409, "quote_volume_24h": 132860.115928}, {"captured_at": "2026-07-21T12:06:51.418225+00:00", "price": 0.00273, "price_change_percent": 3.019, "quote_volume_24h": 130084.704701}, {"captured_at": "2026-07-21T12:11:52.091002+00:00", "price": 0.00273, "price_change_percent": 3.409, "quote_volume_24h": 130004.343716}, {"captured_at": "2026-07-21T12:16:51.567108+00:00", "price": 0.00273, "price_change_percent": 3.019, "quote_volume_24h": 129546.686252}, {"captured_at": "2026-07-21T12:22:21.175731+00:00", "price": 0.00274, "price_change_percent": 3.396, "quote_volume_24h": 130084.45427}, {"captured_at": "2026-07-21T12:32:52.594935+00:00", "price": 0.00274, "price_change_percent": 3.396, "quote_volume_24h": 130084.45427}, {"captured_at": "2026-07-21T12:36:51.583066+00:00", "price": 0.00273, "price_change_percent": 3.019, "quote_volume_24h": 130741.547188}, {"captured_at": "2026-07-21T12:41:51.565338+00:00", "price": 0.00273, "price_change_percent": 3.019, "quote_volume_24h": 130741.547188}, {"captured_at": "2026-07-21T12:46:51.603979+00:00", "price": 0.00273, "price_change_percent": 3.019, "quote_volume_24h": 130732.046408}, {"captured_at": "2026-07-21T12:51:51.827962+00:00", "price": 0.00273, "price_change_percent": 3.019, "quote_volume_24h": 130046.119083}, {"captured_at": "2026-07-21T12:56:51.790265+00:00", "price": 0.00273, "price_change_percent": 3.019, "quote_volume_24h": 130005.939518}, {"captured_at": "2026-07-21T13:01:51.802423+00:00", "price": 0.00273, "price_change_percent": 3.019, "quote_volume_24h": 129548.3428}, {"captured_at": "2026-07-21T13:06:51.817048+00:00", "price": 0.00273, "price_change_percent": 3.019, "quote_volume_24h": 129278.21452}, {"captured_at": "2026-07-21T13:11:52.075801+00:00", "price": 0.00273, "price_change_percent": 3.019, "quote_volume_24h": 129615.233188}, {"captured_at": "2026-07-21T13:16:51.874236+00:00", "price": 0.00273, "price_change_percent": 3.019, "quote_volume_24h": 129607.425758}, {"captured_at": "2026-07-21T13:21:51.918713+00:00", "price": 0.00273, "price_change_percent": 3.019, "quote_volume_24h": 129607.425758}, {"captured_at": "2026-07-21T13:27:23.453414+00:00", "price": 0.00273, "price_change_percent": 3.019, "quote_volume_24h": 129567.267393}, {"captured_at": "2026-07-21T13:31:51.933246+00:00", "price": 0.00273, "price_change_percent": 3.019, "quote_volume_24h": 129567.267393}, {"captured_at": "2026-07-21T13:36:51.980115+00:00", "price": 0.00273, "price_change_percent": 3.019, "quote_volume_24h": 128243.857923}, {"captured_at": "2026-07-21T13:41:51.995336+00:00", "price": 0.00273, "price_change_percent": 3.019, "quote_volume_24h": 128243.857923}, {"captured_at": "2026-07-21T13:46:52.016216+00:00", "price": 0.00273, "price_change_percent": 3.409, "quote_volume_24h": 127425.835253}, {"captured_at": "2026-07-21T13:51:52.051684+00:00", "price": 0.00274, "price_change_percent": 4.183, "quote_volume_24h": 128701.593088}, {"captured_at": "2026-07-21T13:56:52.333281+00:00", "price": 0.00274, "price_change_percent": 4.58, "quote_volume_24h": 127488.874051}, {"captured_at": "2026-07-21T14:01:52.363774+00:00", "price": 0.00274, "price_change_percent": 4.58, "quote_volume_24h": 127488.874051}, {"captured_at": "2026-07-21T14:06:52.348723+00:00", "price": 0.00274, "price_change_percent": 4.183, "quote_volume_24h": 126265.919509}, {"captured_at": "2026-07-21T14:11:52.393800+00:00", "price": 0.00274, "price_change_percent": 4.183, "quote_volume_24h": 126165.032972}, {"captured_at": "2026-07-21T14:16:52.447576+00:00", "price": 0.00273, "price_change_percent": 3.802, "quote_volume_24h": 125546.554153}, {"captured_at": "2026-07-21T14:21:52.467775+00:00", "price": 0.00273, "price_change_percent": 3.802, "quote_volume_24h": 125491.508235}, {"captured_at": "2026-07-21T14:26:52.556470+00:00", "price": 0.00273, "price_change_percent": 3.802, "quote_volume_24h": 126200.451883}, {"captured_at": "2026-07-21T14:32:22.786950+00:00", "price": 0.00273, "price_change_percent": 3.802, "quote_volume_24h": 123300.55576}, {"captured_at": "2026-07-21T14:36:52.662153+00:00", "price": 0.00273, "price_change_percent": 3.409, "quote_volume_24h": 120814.34934}, {"captured_at": "2026-07-21T14:41:52.677891+00:00", "price": 0.00273, "price_change_percent": 3.409, "quote_volume_24h": 120814.34934}, {"captured_at": "2026-07-21T14:46:52.459103+00:00", "price": 0.00274, "price_change_percent": 4.183, "quote_volume_24h": 121230.559005}, {"captured_at": "2026-07-21T14:51:52.491300+00:00", "price": 0.00274, "price_change_percent": 4.183, "quote_volume_24h": 121190.487273}, {"captured_at": "2026-07-21T14:56:52.789798+00:00", "price": 0.00274, "price_change_percent": 4.183, "quote_volume_24h": 121190.487273}, {"captured_at": "2026-07-21T15:01:52.535289+00:00", "price": 0.00274, "price_change_percent": 4.183, "quote_volume_24h": 121221.095539}, {"captured_at": "2026-07-21T15:06:52.565595+00:00", "price": 0.00273, "price_change_percent": 3.409, "quote_volume_24h": 121632.433981}, {"captured_at": "2026-07-21T15:11:52.856322+00:00", "price": 0.00273, "price_change_percent": 3.019, "quote_volume_24h": 121351.983877}, {"captured_at": "2026-07-21T15:16:52.693915+00:00", "price": 0.00273, "price_change_percent": 2.632, "quote_volume_24h": 120526.40284}, {"captured_at": "2026-07-21T15:21:52.747505+00:00", "price": 0.00274, "price_change_percent": 3.008, "quote_volume_24h": 120531.576782}, {"captured_at": "2026-07-21T15:26:52.962496+00:00", "price": 0.00274, "price_change_percent": 3.008, "quote_volume_24h": 120254.274574}, {"captured_at": "2026-07-21T15:31:52.801456+00:00", "price": 0.00274, "price_change_percent": 3.008, "quote_volume_24h": 120377.540324}, {"captured_at": "2026-07-21T15:37:23.032538+00:00", "price": 0.00274, "price_change_percent": 3.008, "quote_volume_24h": 120377.540324}, {"captured_at": "2026-07-21T15:41:54.552356+00:00", "price": 0.00274, "price_change_percent": 3.008, "quote_volume_24h": 121324.50597}, {"captured_at": "2026-07-21T15:46:52.853984+00:00", "price": 0.00274, "price_change_percent": 2.622, "quote_volume_24h": 119561.740207}, {"captured_at": "2026-07-21T15:51:54.211422+00:00", "price": 0.00275, "price_change_percent": 2.996, "quote_volume_24h": 124207.688189}, {"captured_at": "2026-07-21T15:56:54.237378+00:00", "price": 0.00275, "price_change_percent": 2.612, "quote_volume_24h": 123302.604321}, {"captured_at": "2026-07-21T16:01:54.035010+00:00", "price": 0.00275, "price_change_percent": 2.612, "quote_volume_24h": 123327.590821}, {"captured_at": "2026-07-21T16:06:54.099961+00:00", "price": 0.00275, "price_change_percent": 2.612, "quote_volume_24h": 123327.590821}, {"captured_at": "2026-07-21T16:11:54.558693+00:00", "price": 0.00275, "price_change_percent": 2.612, "quote_volume_24h": 123327.590821}, {"captured_at": "2026-07-21T16:16:53.144796+00:00", "price": 0.00275, "price_change_percent": 2.612, "quote_volume_24h": 121832.659279}, {"captured_at": "2026-07-21T16:21:53.133117+00:00", "price": 0.00275, "price_change_percent": 2.996, "quote_volume_24h": 121137.871423}, {"captured_at": "2026-07-21T16:26:53.131786+00:00", "price": 0.00275, "price_change_percent": 2.996, "quote_volume_24h": 121137.871423}, {"captured_at": "2026-07-21T16:31:53.254917+00:00", "price": 0.00275, "price_change_percent": 2.996, "quote_volume_24h": 121137.871423}, {"captured_at": "2026-07-21T16:42:54.262038+00:00", "price": 0.00274, "price_change_percent": 2.239, "quote_volume_24h": 120981.432807}, {"captured_at": "2026-07-21T16:47:23.647594+00:00", "price": 0.00274, "price_change_percent": 2.239, "quote_volume_24h": 120889.546863}, {"captured_at": "2026-07-21T16:51:53.738726+00:00", "price": 0.00274, "price_change_percent": 2.239, "quote_volume_24h": 120889.546863}, {"captured_at": "2026-07-21T16:56:53.346215+00:00", "price": 0.00275, "price_change_percent": 2.612, "quote_volume_24h": 120980.593373}, {"captured_at": "2026-07-21T17:01:54.038171+00:00", "price": 0.00275, "price_change_percent": 2.612, "quote_volume_24h": 120967.446365}, {"captured_at": "2026-07-21T17:06:53.641025+00:00", "price": 0.00275, "price_change_percent": 2.612, "quote_volume_24h": 120967.446365}, {"captured_at": "2026-07-21T17:11:53.654721+00:00", "price": 0.00274, "price_change_percent": 2.239, "quote_volume_24h": 121536.659963}, {"captured_at": "2026-07-21T17:16:53.930299+00:00", "price": 0.00274, "price_change_percent": 2.239, "quote_volume_24h": 121306.797435}, {"captured_at": "2026-07-21T17:21:53.742998+00:00", "price": 0.00274, "price_change_percent": 2.239, "quote_volume_24h": 122217.695639}, {"captured_at": "2026-07-21T17:26:54.260663+00:00", "price": 0.00274, "price_change_percent": 2.239, "quote_volume_24h": 122217.695639}, {"captured_at": "2026-07-21T17:31:53.802728+00:00", "price": 0.00274, "price_change_percent": 2.239, "quote_volume_24h": 121849.335535}, {"captured_at": "2026-07-21T17:36:53.818798+00:00", "price": 0.00274, "price_change_percent": 2.239, "quote_volume_24h": 121334.266349}, {"captured_at": "2026-07-21T17:41:53.880802+00:00", "price": 0.00273, "price_change_percent": 2.247, "quote_volume_24h": 119128.864259}, {"captured_at": "2026-07-21T17:46:53.887397+00:00", "price": 0.00273, "price_change_percent": 2.247, "quote_volume_24h": 120887.866903}, {"captured_at": "2026-07-21T17:52:25.605970+00:00", "price": 0.00272, "price_change_percent": 1.115, "quote_volume_24h": 124268.296652}, {"captured_at": "2026-07-21T17:56:53.965222+00:00", "price": 0.00273, "price_change_percent": 1.487, "quote_volume_24h": 124469.404979}, {"captured_at": "2026-07-21T18:01:54.002450+00:00", "price": 0.00273, "price_change_percent": 1.487, "quote_volume_24h": 124469.404979}, {"captured_at": "2026-07-21T18:06:54.042535+00:00", "price": 0.00273, "price_change_percent": 1.487, "quote_volume_24h": 124444.387172}, {"captured_at": "2026-07-21T18:11:54.021394+00:00", "price": 0.00273, "price_change_percent": 1.487, "quote_volume_24h": 124444.387172}, {"captured_at": "2026-07-21T18:16:54.079098+00:00", "price": 0.00273, "price_change_percent": 1.487, "quote_volume_24h": 124103.133234}, {"captured_at": "2026-07-21T18:21:54.261773+00:00", "price": 0.00273, "price_change_percent": 1.487, "quote_volume_24h": 124103.133234}, {"captured_at": "2026-07-21T18:26:54.343134+00:00", "price": 0.00273, "price_change_percent": 1.487, "quote_volume_24h": 122837.810679}, {"captured_at": "2026-07-21T18:31:54.143335+00:00", "price": 0.00273, "price_change_percent": 1.487, "quote_volume_24h": 122827.801189}, {"captured_at": "2026-07-21T18:36:54.515314+00:00", "price": 0.00273, "price_change_percent": 1.487, "quote_volume_24h": 122827.801189}, {"captured_at": "2026-07-21T18:41:54.303528+00:00", "price": 0.00273, "price_change_percent": 1.487, "quote_volume_24h": 121390.249566}, {"captured_at": "2026-07-21T18:46:54.555320+00:00", "price": 0.00273, "price_change_percent": 1.487, "quote_volume_24h": 121380.24976}, {"captured_at": "2026-07-21T18:51:54.567164+00:00", "price": 0.00273, "price_change_percent": 1.487, "quote_volume_24h": 120537.813403}, {"captured_at": "2026-07-21T18:57:28.750196+00:00", "price": 0.00273, "price_change_percent": 1.866, "quote_volume_24h": 120497.061517}, {"captured_at": "2026-07-21T19:01:54.448483+00:00", "price": 0.00273, "price_change_percent": 1.866, "quote_volume_24h": 120497.061517}, {"captured_at": "2026-07-21T19:06:54.724877+00:00", "price": 0.00273, "price_change_percent": 1.866, "quote_volume_24h": 120186.579765}, {"captured_at": "2026-07-21T19:11:55.392648+00:00", "price": 0.00273, "price_change_percent": 1.866, "quote_volume_24h": 120022.688653}, {"captured_at": "2026-07-21T19:16:54.948178+00:00", "price": 0.00275, "price_change_percent": 2.612, "quote_volume_24h": 120856.996471}, {"captured_at": "2026-07-21T19:21:54.541125+00:00", "price": 0.00274, "price_change_percent": 2.239, "quote_volume_24h": 122297.717789}, {"captured_at": "2026-07-21T19:26:54.547447+00:00", "price": 0.00274, "price_change_percent": 2.239, "quote_volume_24h": 122297.717789}, {"captured_at": "2026-07-21T19:31:54.601353+00:00", "price": 0.00274, "price_change_percent": 2.622, "quote_volume_24h": 122040.954267}, {"captured_at": "2026-07-21T19:36:54.644638+00:00", "price": 0.00274, "price_change_percent": 2.622, "quote_volume_24h": 122040.954267}, {"captured_at": "2026-07-21T19:41:54.653486+00:00", "price": 0.00275, "price_change_percent": 2.996, "quote_volume_24h": 120834.41231}, {"captured_at": "2026-07-21T19:46:54.679967+00:00", "price": 0.00275, "price_change_percent": 2.996, "quote_volume_24h": 121005.444506}, {"captured_at": "2026-07-21T19:51:55.128283+00:00", "price": 0.00274, "price_change_percent": 2.622, "quote_volume_24h": 123714.976935}, {"captured_at": "2026-07-21T19:56:55.140369+00:00", "price": 0.00274, "price_change_percent": 2.622, "quote_volume_24h": 122226.854571}, {"captured_at": "2026-07-21T20:02:25.847385+00:00", "price": 0.00274, "price_change_percent": 2.622, "quote_volume_24h": 122237.948283}, {"captured_at": "2026-07-21T20:06:55.169356+00:00", "price": 0.00274, "price_change_percent": 2.622, "quote_volume_24h": 121991.467233}, {"captured_at": "2026-07-21T20:11:55.698842+00:00", "price": 0.00274, "price_change_percent": 2.239, "quote_volume_24h": 121894.533684}, {"captured_at": "2026-07-21T20:16:55.519790+00:00", "price": 0.00274, "price_change_percent": 1.859, "quote_volume_24h": 121734.53688}, {"captured_at": "2026-07-21T20:21:55.301337+00:00", "price": 0.00274, "price_change_percent": 1.859, "quote_volume_24h": 121734.53688}, {"captured_at": "2026-07-21T20:26:56.155423+00:00", "price": 0.00274, "price_change_percent": 1.859, "quote_volume_24h": 122066.20018}, {"captured_at": "2026-07-21T20:31:55.037834+00:00", "price": 0.00274, "price_change_percent": 1.859, "quote_volume_24h": 122110.310348}, {"captured_at": "2026-07-21T20:36:55.245182+00:00", "price": 0.00274, "price_change_percent": 1.481, "quote_volume_24h": 121501.313716}, {"captured_at": "2026-07-21T20:41:55.209529+00:00", "price": 0.00274, "price_change_percent": 1.481, "quote_volume_24h": 121501.313716}, {"captured_at": "2026-07-21T20:53:27.066691+00:00", "price": 0.00275, "price_change_percent": 1.852, "quote_volume_24h": 121597.011241}, {"captured_at": "2026-07-21T20:56:55.272288+00:00", "price": 0.00275, "price_change_percent": 1.852, "quote_volume_24h": 121597.011241}, {"captured_at": "2026-07-21T21:01:55.289720+00:00", "price": 0.00275, "price_change_percent": 1.852, "quote_volume_24h": 121597.011241}, {"captured_at": "2026-07-21T21:07:27.441262+00:00", "price": 0.00275, "price_change_percent": 1.852, "quote_volume_24h": 121597.011241}, {"captured_at": "2026-07-21T21:11:56.071961+00:00", "price": 0.00275, "price_change_percent": 1.852, "quote_volume_24h": 121551.865855}, {"captured_at": "2026-07-21T21:16:56.076762+00:00", "price": 0.00275, "price_change_percent": 1.852, "quote_volume_24h": 122174.498855}, {"captured_at": "2026-07-21T21:21:55.365091+00:00", "price": 0.00275, "price_change_percent": 1.852, "quote_volume_24h": 122174.498855}, {"captured_at": "2026-07-21T21:26:55.357303+00:00", "price": 0.00275, "price_change_percent": 1.852, "quote_volume_24h": 122174.498855}, {"captured_at": "2026-07-21T21:31:55.540283+00:00", "price": 0.00275, "price_change_percent": 2.23, "quote_volume_24h": 122124.498905}, {"captured_at": "2026-07-21T21:36:55.559738+00:00", "price": 0.00275, "price_change_percent": 2.23, "quote_volume_24h": 122134.509455}, {"captured_at": "2026-07-21T21:41:57.546309+00:00", "price": 0.00275, "price_change_percent": 2.23, "quote_volume_24h": 122160.799455}, {"captured_at": "2026-07-21T21:46:55.734740+00:00", "price": 0.00275, "price_change_percent": 2.23, "quote_volume_24h": 122170.81028}, {"captured_at": "2026-07-21T21:51:55.510006+00:00", "price": 0.00276, "price_change_percent": 2.602, "quote_volume_24h": 122178.861752}, {"captured_at": "2026-07-21T21:56:56.042167+00:00", "price": 0.00276, "price_change_percent": 2.602, "quote_volume_24h": 122178.861752}, {"captured_at": "2026-07-21T22:01:55.905147+00:00", "price": 0.00275, "price_change_percent": 2.23, "quote_volume_24h": 121351.557612}, {"captured_at": "2026-07-21T22:06:55.909174+00:00", "price": 0.00275, "price_change_percent": 2.23, "quote_volume_24h": 121351.557612}, {"captured_at": "2026-07-21T22:12:26.340794+00:00", "price": 0.00275, "price_change_percent": 2.23, "quote_volume_24h": 121351.557612}, {"captured_at": "2026-07-21T22:16:55.709336+00:00", "price": 0.00275, "price_change_percent": 2.23, "quote_volume_24h": 121360.471737}, {"captured_at": "2026-07-21T22:21:55.836219+00:00", "price": 0.00275, "price_change_percent": 2.23, "quote_volume_24h": 121315.732362}, {"captured_at": "2026-07-21T22:26:55.909902+00:00", "price": 0.00275, "price_change_percent": 2.23, "quote_volume_24h": 121315.732362}, {"captured_at": "2026-07-21T22:31:55.894006+00:00", "price": 0.00275, "price_change_percent": 2.612, "quote_volume_24h": 121042.858224}, {"captured_at": "2026-07-21T22:36:55.941540+00:00", "price": 0.00275, "price_change_percent": 2.612, "quote_volume_24h": 121053.099499}, {"captured_at": "2026-07-21T22:41:56.003340+00:00", "price": 0.00275, "price_change_percent": 2.996, "quote_volume_24h": 120632.314307}, {"captured_at": "2026-07-21T22:46:56.007275+00:00", "price": 0.00275, "price_change_percent": 2.612, "quote_volume_24h": 120383.247362}, {"captured_at": "2026-07-21T22:51:56.051933+00:00", "price": 0.00275, "price_change_percent": 2.612, "quote_volume_24h": 120383.247362}, {"captured_at": "2026-07-21T22:56:56.087698+00:00", "price": 0.00275, "price_change_percent": 2.612, "quote_volume_24h": 117433.134718}, {"captured_at": "2026-07-21T23:01:56.206480+00:00", "price": 0.00275, "price_change_percent": 2.23, "quote_volume_24h": 117414.334786}, {"captured_at": "2026-07-21T23:06:56.419839+00:00", "price": 0.00275, "price_change_percent": 1.852, "quote_volume_24h": 115506.409774}, {"captured_at": "2026-07-21T23:11:56.198303+00:00", "price": 0.00275, "price_change_percent": 1.852, "quote_volume_24h": 115462.566904}, {"captured_at": "2026-07-21T23:17:27.518778+00:00", "price": 0.00275, "price_change_percent": 1.852, "quote_volume_24h": 115462.566904}, {"captured_at": "2026-07-21T23:21:56.211409+00:00", "price": 0.00275, "price_change_percent": 1.852, "quote_volume_24h": 115462.566904}, {"captured_at": "2026-07-21T23:26:56.193093+00:00", "price": 0.00275, "price_change_percent": 1.852, "quote_volume_24h": 115462.566904}, {"captured_at": "2026-07-21T23:31:56.339149+00:00", "price": 0.00275, "price_change_percent": 1.852, "quote_volume_24h": 114702.252304}, {"captured_at": "2026-07-21T23:36:56.316940+00:00", "price": 0.00275, "price_change_percent": 1.852, "quote_volume_24h": 114702.252304}, {"captured_at": "2026-07-21T23:41:56.432974+00:00", "price": 0.00275, "price_change_percent": 1.852, "quote_volume_24h": 114702.252304}, {"captured_at": "2026-07-21T23:46:56.370606+00:00", "price": 0.00275, "price_change_percent": 1.852, "quote_volume_24h": 114702.252304}, {"captured_at": "2026-07-21T23:51:56.358687+00:00", "price": 0.00275, "price_change_percent": 1.852, "quote_volume_24h": 114702.252304}, {"captured_at": "2026-07-21T23:56:56.357725+00:00", "price": 0.00275, "price_change_percent": 1.476, "quote_volume_24h": 110793.291104}, {"captured_at": "2026-07-22T00:01:56.430054+00:00", "price": 0.00275, "price_change_percent": 1.852, "quote_volume_24h": 110733.605443}, {"captured_at": "2026-07-22T00:06:56.457967+00:00", "price": 0.00275, "price_change_percent": 1.476, "quote_volume_24h": 112803.847314}, {"captured_at": "2026-07-22T00:11:56.488996+00:00", "price": 0.00275, "price_change_percent": 1.476, "quote_volume_24h": 113087.40626}, {"captured_at": "2026-07-22T00:16:56.517124+00:00", "price": 0.00276, "price_change_percent": 1.845, "quote_volume_24h": 113121.434024}, {"captured_at": "2026-07-22T00:22:28.157996+00:00", "price": 0.00276, "price_change_percent": 1.845, "quote_volume_24h": 113121.434024}, {"captured_at": "2026-07-22T00:26:56.647158+00:00", "price": 0.00276, "price_change_percent": 1.471, "quote_volume_24h": 111354.121616}, {"captured_at": "2026-07-22T00:31:56.712581+00:00", "price": 0.00275, "price_change_percent": 1.103, "quote_volume_24h": 110299.222099}, {"captured_at": "2026-07-22T00:36:56.849173+00:00", "price": 0.00275, "price_change_percent": 0.733, "quote_volume_24h": 109489.795406}, {"captured_at": "2026-07-22T00:41:57.261104+00:00", "price": 0.00275, "price_change_percent": 0.733, "quote_volume_24h": 112045.922156}, {"captured_at": "2026-07-22T00:46:56.866797+00:00", "price": 0.00275, "price_change_percent": 1.103, "quote_volume_24h": 112050.566727}, {"captured_at": "2026-07-22T00:51:56.880494+00:00", "price": 0.00275, "price_change_percent": 1.103, "quote_volume_24h": 112050.566727}, {"captured_at": "2026-07-22T01:03:35.904531+00:00", "price": 0.00275, "price_change_percent": 1.103, "quote_volume_24h": 112674.048262}, {"captured_at": "2026-07-22T01:06:57.094413+00:00", "price": 0.00275, "price_change_percent": 1.103, "quote_volume_24h": 112637.284742}, {"captured_at": "2026-07-22T01:11:57.269534+00:00", "price": 0.00275, "price_change_percent": 1.103, "quote_volume_24h": 112940.336107}, {"captured_at": "2026-07-22T01:16:57.428330+00:00", "price": 0.00275, "price_change_percent": 1.103, "quote_volume_24h": 111696.510571}, {"captured_at": "2026-07-22T01:21:57.178703+00:00", "price": 0.00275, "price_change_percent": 1.476, "quote_volume_24h": 111596.702891}, {"captured_at": "2026-07-22T01:27:37.653633+00:00", "price": 0.00275, "price_change_percent": 1.476, "quote_volume_24h": 109902.703909}, {"captured_at": "2026-07-22T01:31:57.088459+00:00", "price": 0.00275, "price_change_percent": 1.476, "quote_volume_24h": 107016.497541}, {"captured_at": "2026-07-22T01:36:57.148247+00:00", "price": 0.00275, "price_change_percent": 1.476, "quote_volume_24h": 107205.231416}, {"captured_at": "2026-07-22T01:41:57.206555+00:00", "price": 0.00275, "price_change_percent": 1.476, "quote_volume_24h": 107033.910708}, {"captured_at": "2026-07-22T01:46:57.734965+00:00", "price": 0.00275, "price_change_percent": 1.476, "quote_volume_24h": 107033.910708}, {"captured_at": "2026-07-22T01:51:57.495425+00:00", "price": 0.00275, "price_change_percent": 1.476, "quote_volume_24h": 107033.910708}, {"captured_at": "2026-07-22T01:56:58.183008+00:00", "price": 0.00275, "price_change_percent": 1.476, "quote_volume_24h": 107033.910708}, {"captured_at": "2026-07-22T02:01:57.582048+00:00", "price": 0.00275, "price_change_percent": 1.476, "quote_volume_24h": 107011.71093}, {"captured_at": "2026-07-22T02:06:57.646792+00:00", "price": 0.00275, "price_change_percent": 1.852, "quote_volume_24h": 106996.992107}, {"captured_at": "2026-07-22T02:11:58.123896+00:00", "price": 0.00275, "price_change_percent": 1.852, "quote_volume_24h": 106996.992107}, {"captured_at": "2026-07-22T02:16:57.679221+00:00", "price": 0.00275, "price_change_percent": 1.852, "quote_volume_24h": 106996.992107}, {"captured_at": "2026-07-22T02:21:57.142466+00:00", "price": 0.00275, "price_change_percent": 1.852, "quote_volume_24h": 99477.011127}, {"captured_at": "2026-07-22T02:26:57.247417+00:00", "price": 0.00275, "price_change_percent": 1.852, "quote_volume_24h": 99794.109227}, {"captured_at": "2026-07-22T02:32:28.028816+00:00", "price": 0.00275, "price_change_percent": 2.23, "quote_volume_24h": 99845.290397}, {"captured_at": "2026-07-22T02:36:57.292962+00:00", "price": 0.00275, "price_change_percent": 1.852, "quote_volume_24h": 96714.025515}, {"captured_at": "2026-07-22T02:41:57.309818+00:00", "price": 0.00275, "price_change_percent": 1.476, "quote_volume_24h": 96425.977329}, {"captured_at": "2026-07-22T02:46:57.313402+00:00", "price": 0.00275, "price_change_percent": 1.476, "quote_volume_24h": 97062.196902}, {"captured_at": "2026-07-22T02:51:57.356085+00:00", "price": 0.00275, "price_change_percent": 1.476, "quote_volume_24h": 97422.129277}, {"captured_at": "2026-07-22T02:56:57.381922+00:00", "price": 0.00275, "price_change_percent": 1.476, "quote_volume_24h": 97422.129277}, {"captured_at": "2026-07-22T03:01:57.439178+00:00", "price": 0.00275, "price_change_percent": 1.103, "quote_volume_24h": 98334.848936}, {"captured_at": "2026-07-22T03:06:57.641156+00:00", "price": 0.00275, "price_change_percent": 1.103, "quote_volume_24h": 98024.800216}, {"captured_at": "2026-07-22T03:11:57.468977+00:00", "price": 0.00275, "price_change_percent": 1.103, "quote_volume_24h": 97561.36444}, {"captured_at": "2026-07-22T03:16:57.481205+00:00", "price": 0.00273, "price_change_percent": 0.368, "quote_volume_24h": 98082.383421}, {"captured_at": "2026-07-22T03:21:57.541645+00:00", "price": 0.00274, "price_change_percent": 1.107, "quote_volume_24h": 97670.066085}, {"captured_at": "2026-07-22T03:26:57.590509+00:00", "price": 0.00274, "price_change_percent": 1.107, "quote_volume_24h": 98115.758321}, {"captured_at": "2026-07-22T03:31:57.579470+00:00", "price": 0.00274, "price_change_percent": 0.735, "quote_volume_24h": 98542.721124}, {"captured_at": "2026-07-22T03:37:28.548202+00:00", "price": 0.00273, "price_change_percent": 0.368, "quote_volume_24h": 99280.763138}, {"captured_at": "2026-07-22T03:41:59.134755+00:00", "price": 0.00273, "price_change_percent": 0.368, "quote_volume_24h": 99273.968306}, {"captured_at": "2026-07-22T03:46:57.728592+00:00", "price": 0.00273, "price_change_percent": 0.738, "quote_volume_24h": 98836.688594}, {"captured_at": "2026-07-22T03:51:57.779178+00:00", "price": 0.00273, "price_change_percent": 0.368, "quote_volume_24h": 98645.400534}, {"captured_at": "2026-07-22T03:56:57.805435+00:00", "price": 0.00273, "price_change_percent": 0.0, "quote_volume_24h": 98940.153747}, {"captured_at": "2026-07-22T04:01:57.894770+00:00", "price": 0.00273, "price_change_percent": 0.0, "quote_volume_24h": 99705.119403}, {"captured_at": "2026-07-22T04:06:57.894500+00:00", "price": 0.00274, "price_change_percent": 0.366, "quote_volume_24h": 99991.929646}, {"captured_at": "2026-07-22T04:11:58.129094+00:00", "price": 0.00274, "price_change_percent": 0.735, "quote_volume_24h": 99713.150309}, {"captured_at": "2026-07-22T04:16:58.184672+00:00", "price": 0.00274, "price_change_percent": 0.735, "quote_volume_24h": 99058.181759}, {"captured_at": "2026-07-22T04:21:58.063020+00:00", "price": 0.00274, "price_change_percent": 0.735, "quote_volume_24h": 99315.289385}, {"captured_at": "2026-07-22T04:26:58.092744+00:00", "price": 0.00274, "price_change_percent": 0.735, "quote_volume_24h": 99692.939475}, {"captured_at": "2026-07-22T04:31:58.127831+00:00", "price": 0.00274, "price_change_percent": 0.735, "quote_volume_24h": 99692.939475}, {"captured_at": "2026-07-22T04:36:58.150807+00:00", "price": 0.00274, "price_change_percent": 0.735, "quote_volume_24h": 99698.654019}, {"captured_at": "2026-07-22T04:42:28.445583+00:00", "price": 0.00273, "price_change_percent": 0.368, "quote_volume_24h": 100068.306939}, {"captured_at": "2026-07-22T04:46:59.924444+00:00", "price": 0.00274, "price_change_percent": 0.735, "quote_volume_24h": 100119.417803}, {"captured_at": "2026-07-22T04:51:58.185686+00:00", "price": 0.00274, "price_change_percent": 0.735, "quote_volume_24h": 100119.417803}, {"captured_at": "2026-07-22T04:56:58.248386+00:00", "price": 0.00273, "price_change_percent": 0.368, "quote_volume_24h": 100127.468027}, {"captured_at": "2026-07-22T05:01:58.242829+00:00", "price": 0.00273, "price_change_percent": 0.368, "quote_volume_24h": 100127.468027}, {"captured_at": "2026-07-22T05:13:09.775205+00:00", "price": 0.00273, "price_change_percent": 0.368, "quote_volume_24h": 101049.015581}, {"captured_at": "2026-07-22T05:16:58.763420+00:00", "price": 0.00273, "price_change_percent": 0.368, "quote_volume_24h": 101049.015581}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.00275, "high": 0.00276, "low": 0.00273, "close": 0.00273, "volume": 7928273.0, "quote_volume": 21755.603045}, "trend_line": 0.002716, "activity_lines": {"activity_5": 0.002713, "activity_10": 0.002705, "activity_20": 0.002725, "activity_30": 0.002728}, "fair_value": 0.004091, "trend_signal": 0, "relative_strength": -9.078106, "market_dynamics": -0.033431, "volatility": 1.821396, "volume_expansion": -90.349654, "expectation": {"probability": 45.2289, "direction": "undecided"}}, "summary": "ANIME closed the latest daily bar at 0.002730. Across the latest 12 available daily bars, price changed -2.50%. Trend Signal is 0, Relative Strength is -9.08, and Market Dynamics is -0.03. The progressive pricing window shows 0.37% over 24 hours. Live pricing is 0.002730 with a 0.37% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.002730"}, {"label": "Live price", "value": "0.002730"}, {"label": "24h change", "value": "0.37%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-9.08"}, {"label": "Market Dynamics", "value": "-0.03"}, {"label": "Expectation", "value": "undecided 45.23%"}, {"label": "Progressive pricing", "value": "0.37% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.02161, "high": 0.02217, "low": 0.01912, "close": 0.01992, "volume": 407255921.9, "quote_volume": 8542452.491399}, "trend_line": 0.018158, "activity_lines": {"activity_5": 0.020651, "activity_10": 0.020197, "activity_20": 0.019338, "activity_30": 0.018748}, "fair_value": 0.020859, "trend_signal": 1, "relative_strength": -16.447427, "market_dynamics": 1.540402, "volatility": 4.737635, "volume_expansion": 52.388192, "expectation": {"probability": 52.7889, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.01992, "high": 0.02016, "low": 0.01806, "close": 0.01904, "volume": 162299900.5, "quote_volume": 3115116.175753}, "trend_line": 0.018172, "activity_lines": {"activity_5": 0.020197, "activity_10": 0.020038, "activity_20": 0.01939, "activity_30": 0.018805}, "fair_value": 0.020833, "trend_signal": 1, "relative_strength": -19.128219, "market_dynamics": 1.318788, "volatility": 4.583263, "volume_expansion": -40.230994, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.01904, "high": 0.0193, "low": 0.01798, "close": 0.01928, "volume": 160507468.3, "quote_volume": 3000167.842149}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.019823, "activity_10": 0.019918, "activity_20": 0.019453, "activity_30": 0.018876}, "fair_value": 0.020808, "trend_signal": 1, "relative_strength": -16.616463, "market_dynamics": 0.93176, "volatility": 4.586371, "volume_expansion": -41.983169, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.01927, "high": 0.01997, "low": 0.01921, "close": 0.01935, "volume": 66544117.4, "quote_volume": 1303299.097109}, "trend_line": 0.018321, "activity_lines": {"activity_5": 0.019495, "activity_10": 0.019825, "activity_20": 0.019509, "activity_30": 0.018948}, "fair_value": 0.020772, "trend_signal": 1, "relative_strength": -15.226148, "market_dynamics": 0.514625, "volatility": 4.578061, "volume_expansion": -76.018362, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.01936, "high": 0.01991, "low": 0.0193, "close": 0.01982, "volume": 68247685.8, "quote_volume": 1341544.732836}, "trend_line": 0.018413, "activity_lines": {"activity_5": 0.019489, "activity_10": 0.019829, "activity_20": 0.019597, "activity_30": 0.019045}, "fair_value": 0.020747, "trend_signal": 1, "relative_strength": -12.842588, "market_dynamics": 0.191483, "volatility": 4.566976, "volume_expansion": -75.343102, "expectation": {"probability": 55.5704, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.01982, "high": 0.02006, "low": 0.018, "close": 0.01818, "volume": 109338926.8, "quote_volume": 2106303.773396}, "trend_line": 0.018427, "activity_lines": {"activity_5": 0.019055, "activity_10": 0.019526, "activity_20": 0.019512, "activity_30": 0.01903}, "fair_value": 0.020698, "trend_signal": 1, "relative_strength": -18.148839, "market_dynamics": -0.081883, "volatility": 5.094354, "volume_expansion": -60.67027, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.01817, "high": 0.01853, "low": 0.01734, "close": 0.01765, "volume": 118039607.9, "quote_volume": 2112475.968686}, "trend_line": 0.018407, "activity_lines": {"activity_5": 0.018561, "activity_10": 0.019141, "activity_20": 0.019366, "activity_30": 0.01898}, "fair_value": 0.02064, "trend_signal": 1, "relative_strength": -19.125643, "market_dynamics": -0.386205, "volatility": 4.685819, "volume_expansion": -57.662527, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.01766, "high": 0.01768, "low": 0.01645, "close": 0.01733, "volume": 129012552.9, "quote_volume": 2212318.018951}, "trend_line": 0.018409, "activity_lines": {"activity_5": 0.018052, "activity_10": 0.018723, "activity_20": 0.019185, "activity_30": 0.01891}, "fair_value": 0.020599, "trend_signal": 0, "relative_strength": -18.902365, "market_dynamics": -0.613205, "volatility": 4.692549, "volume_expansion": -53.336654, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.01734, "high": 0.01789, "low": 0.01663, "close": 0.01676, "volume": 131176742.7, "quote_volume": 2279201.915619}, "trend_line": 0.018414, "activity_lines": {"activity_5": 0.017483, "activity_10": 0.018243, "activity_20": 0.018952, "activity_30": 0.018804}, "fair_value": 0.020553, "trend_signal": 0, "relative_strength": -17.94338, "market_dynamics": -0.841007, "volatility": 4.703798, "volume_expansion": -51.628922, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.01676, "high": 0.01682, "low": 0.0156, "close": 0.01619, "volume": 171829117.4, "quote_volume": 2802171.509766}, "trend_line": 0.018372, "activity_lines": {"activity_5": 0.016897, "activity_10": 0.017752, "activity_20": 0.018671, "activity_30": 0.01866}, "fair_value": 0.020481, "trend_signal": 0, "relative_strength": -17.631847, "market_dynamics": -0.929578, "volatility": 4.735836, "volume_expansion": -36.659457, "expectation": {"probability": 45.5736, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.01619, "high": 0.01645, "low": 0.01546, "close": 0.01578, "volume": 76534025.3, "quote_volume": 1224027.274308}, "trend_line": 0.018313, "activity_lines": {"activity_5": 0.016417, "activity_10": 0.017284, "activity_20": 0.018358, "activity_30": 0.018493}, "fair_value": 0.020416, "trend_signal": 0, "relative_strength": -17.880712, "market_dynamics": -0.986145, "volatility": 4.732099, "volume_expansion": -70.995779, "expectation": {"probability": 45.3934, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.01579, "high": 0.0165, "low": 0.01558, "close": 0.01642, "volume": 41665168.4, "quote_volume": 670927.985064}, "trend_line": 0.018307, "activity_lines": {"activity_5": 0.016309, "activity_10": 0.017008, "activity_20": 0.01812, "activity_30": 0.018371}, "fair_value": 0.020356, "trend_signal": 0, "relative_strength": -14.728077, "market_dynamics": -1.005299, "volatility": 4.800287, "volume_expansion": -83.589975, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.01644, "high": 0.01687, "low": 0.01637, "close": 0.01684, "volume": 41492892.6, "quote_volume": 688040.706877}, "trend_line": 0.018315, "activity_lines": {"activity_5": 0.016424, "activity_10": 0.016856, "activity_20": 0.017932, "activity_30": 0.018276}, "fair_value": 0.020306, "trend_signal": 0, "relative_strength": -12.397382, "market_dynamics": -1.043105, "volatility": 3.553894, "volume_expansion": -82.045605, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.01685, "high": 0.01686, "low": 0.0158, "close": 0.01613, "volume": 57928619.0, "quote_volume": 946016.371774}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.016335, "activity_10": 0.016619, "activity_20": 0.017693, "activity_30": 0.018135}, "fair_value": 0.020247, "trend_signal": 0, "relative_strength": -14.427469, "market_dynamics": -1.10369, "volatility": 3.601246, "volume_expansion": -72.407917, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.01614, "high": 0.01646, "low": 0.01576, "close": 0.01632, "volume": 48965470.7, "quote_volume": 789774.047075}, "trend_line": 0.018304, "activity_lines": {"activity_5": 0.016351, "activity_10": 0.016476, "activity_20": 0.017489, "activity_30": 0.018008}, "fair_value": 0.020218, "trend_signal": 0, "relative_strength": -13.182036, "market_dynamics": -1.122893, "volatility": 3.300603, "volume_expansion": -75.819469, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.01632, "high": 0.01721, "low": 0.01626, "close": 0.01719, "volume": 67617872.0, "quote_volume": 1131432.798933}, "trend_line": 0.018339, "activity_lines": {"activity_5": 0.016648, "activity_10": 0.016554, "activity_20": 0.017383, "activity_30": 0.017936}, "fair_value": 0.020198, "trend_signal": 0, "relative_strength": -9.712196, "market_dynamics": -0.970993, "volatility": 3.596738, "volume_expansion": -65.461315, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.01719, "high": 0.01781, "low": 0.01707, "close": 0.01755, "volume": 74646302.5, "quote_volume": 1295198.703716}, "trend_line": 0.018373, "activity_lines": {"activity_5": 0.016971, "activity_10": 0.016716, "activity_20": 0.01732, "activity_30": 0.017885}, "fair_value": 0.020179, "trend_signal": 0, "relative_strength": -6.551582, "market_dynamics": -0.711019, "volatility": 3.634776, "volume_expansion": -61.552016, "expectation": {"probability": 49.8041, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.01756, "high": 0.01837, "low": 0.01752, "close": 0.0182, "volume": 114132910.1, "quote_volume": 2060630.704436}, "trend_line": 0.018384, "activity_lines": {"activity_5": 0.017436, "activity_10": 0.016997, "activity_20": 0.017326, "activity_30": 0.017874}, "fair_value": 0.020169, "trend_signal": 0, "relative_strength": -2.368913, "market_dynamics": -0.299301, "volatility": 3.796382, "volume_expansion": -41.203165, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0182, "high": 0.01863, "low": 0.01762, "close": 0.01834, "volume": 113175765.3, "quote_volume": 2054358.574922}, "trend_line": 0.018395, "activity_lines": {"activity_5": 0.017857, "activity_10": 0.017289, "activity_20": 0.017352, "activity_30": 0.017871}, "fair_value": 0.020164, "trend_signal": 0, "relative_strength": -3.4289, "market_dynamics": 0.127493, "volatility": 3.732704, "volume_expansion": -11.765432, "expectation": {"probability": 51.9676, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.01833, "high": 0.0187, "low": 0.01684, "close": 0.01709, "volume": 108184922.0, "quote_volume": 1936306.893384}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.017713, "activity_10": 0.017324, "activity_20": 0.017275, "activity_30": 0.017787}, "fair_value": 0.02015, "trend_signal": 0, "relative_strength": -9.029071, "market_dynamics": 0.311431, "volatility": 3.528507, "volume_expansion": -4.623897, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.01709, "high": 0.01846, "low": 0.0168, "close": 0.01826, "volume": 110510069.8, "quote_volume": 1946692.263497}, "trend_line": 0.018361, "activity_lines": {"activity_5": 0.017909, "activity_10": 0.017555, "activity_20": 0.017331, "activity_30": 0.01778}, "fair_value": 0.020159, "trend_signal": 0, "relative_strength": -3.600205, "market_dynamics": 0.523979, "volatility": 3.902841, "volume_expansion": 12.087696, "expectation": {"probability": 52.5374, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.01827, "high": 0.021, "low": 0.01805, "close": 0.01888, "volume": 695353456.2, "quote_volume": 13559856.948227}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.018239, "activity_10": 0.017855, "activity_20": 0.017455, "activity_30": 0.017813}, "fair_value": 0.020172, "trend_signal": 0, "relative_strength": -2.598275, "market_dynamics": 0.739824, "volatility": 3.930009, "volume_expansion": 455.193765, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.01889, "high": 0.01921, "low": 0.01668, "close": 0.01725, "volume": 357054623.4, "quote_volume": 6417755.674274}, "trend_line": 0.018271, "activity_lines": {"activity_5": 0.017938, "activity_10": 0.017813, "activity_20": 0.017423, "activity_30": 0.017741}, "fair_value": 0.02017, "trend_signal": 0, "relative_strength": -6.802309, "market_dynamics": 0.787857, "volatility": 4.514233, "volume_expansion": 164.342861, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.01725, "high": 0.01867, "low": 0.0171, "close": 0.01815, "volume": 252534859.8, "quote_volume": 4547175.901228}, "trend_line": 0.018211, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017927, "activity_20": 0.017487, "activity_30": 0.017733}, "fair_value": 0.020173, "trend_signal": 0, "relative_strength": -0.890591, "market_dynamics": 0.898296, "volatility": 4.553738, "volume_expansion": 74.919459, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.01815, "high": 0.01849, "low": 0.01786, "close": 0.01807, "volume": 85430745.2, "quote_volume": 1550275.71047}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.018048, "activity_10": 0.01799, "activity_20": 0.01755, "activity_30": 0.017724}, "fair_value": 0.020174, "trend_signal": 0, "relative_strength": -1.253837, "market_dynamics": 0.844186, "volatility": 4.471419, "volume_expansion": -41.176052, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.01807, "high": 0.01837, "low": 0.01782, "close": 0.01787, "volume": 70191956.7, "quote_volume": 1270009.372707}, "trend_line": 0.018131, "activity_lines": {"activity_5": 0.017964, "activity_10": 0.017985, "activity_20": 0.017601, "activity_30": 0.017705}, "fair_value": 0.020169, "trend_signal": 0, "relative_strength": -2.320626, "market_dynamics": 0.622607, "volatility": 4.422962, "volume_expansion": -51.008548, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.01788, "high": 0.01791, "low": 0.01683, "close": 0.01714, "volume": 120752570.7, "quote_volume": 2088219.062968}, "trend_line": 0.018068, "activity_lines": {"activity_5": 0.017663, "activity_10": 0.017835, "activity_20": 0.017585, "activity_30": 0.017641}, "fair_value": 0.020156, "trend_signal": 0, "relative_strength": -5.219985, "market_dynamics": 0.46772, "volatility": 4.553218, "volume_expansion": -15.798783, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.01714, "high": 0.01736, "low": 0.01604, "close": 0.0161, "volume": 101584265.2, "quote_volume": 1691460.287416}, "trend_line": 0.017951, "activity_lines": {"activity_5": 0.017131, "activity_10": 0.017503, "activity_20": 0.017472, "activity_30": 0.017514}, "fair_value": 0.020146, "trend_signal": 0, "relative_strength": -8.066395, "market_dynamics": 0.172866, "volatility": 4.70484, "volume_expansion": -28.480983, "expectation": {"probability": 49.5071, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.01609, "high": 0.017, "low": 0.01602, "close": 0.01692, "volume": 84742354.9, "quote_volume": 1396205.651605}, "trend_line": 0.017787, "activity_lines": {"activity_5": 0.016949, "activity_10": 0.017359, "activity_20": 0.017442, "activity_30": 0.017448}, "fair_value": 0.020135, "trend_signal": 0, "relative_strength": -4.326022, "market_dynamics": -0.017841, "volatility": 4.873985, "volume_expansion": -39.34688, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.01692, "high": 0.01699, "low": 0.01626, "close": 0.01637, "volume": 76492312.2, "quote_volume": 1265464.168079}, "trend_line": 0.017613, "activity_lines": {"activity_5": 0.016665, "activity_10": 0.01714, "activity_20": 0.01736, "activity_30": 0.017356}, "fair_value": 0.020124, "trend_signal": 0, "relative_strength": -5.795201, "market_dynamics": -0.28215, "volatility": 4.750687, "volume_expansion": -43.317849, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.01638, "high": 0.01781, "low": 0.01581, "close": 0.01775, "volume": 158413657.0, "quote_volume": 2658266.793463}, "trend_line": 0.017541, "activity_lines": {"activity_5": 0.016955, "activity_10": 0.017185, "activity_20": 0.017408, "activity_30": 0.017365}, "fair_value": 0.02012, "trend_signal": 0, "relative_strength": -1.661617, "market_dynamics": -0.313927, "volatility": 5.228688, "volume_expansion": 13.930973, "expectation": {"probability": 51.5316, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.01776, "high": 0.01785, "low": 0.01723, "close": 0.01747, "volume": 56831764.0, "quote_volume": 998025.199025}, "trend_line": 0.017488, "activity_lines": {"activity_5": 0.01716, "activity_10": 0.017189, "activity_20": 0.01742, "activity_30": 0.017361}, "fair_value": 0.020117, "trend_signal": 0, "relative_strength": -1.846056, "market_dynamics": -0.29871, "volatility": 5.153585, "volume_expansion": -59.348352, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.01748, "high": 0.0178, "low": 0.01681, "close": 0.01704, "volume": 166504072.2, "quote_volume": 2863572.574311}, "trend_line": 0.017414, "activity_lines": {"activity_5": 0.017199, "activity_10": 0.01714, "activity_20": 0.017387, "activity_30": 0.017332}, "fair_value": 0.02011, "trend_signal": 0, "relative_strength": -2.5, "market_dynamics": -0.332768, "volatility": 5.179119, "volume_expansion": 14.002947, "expectation": {"probability": 47.5549, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.01704, "high": 0.01716, "low": 0.01535, "close": 0.01564, "volume": 190910551.1, "quote_volume": 3054794.754342}, "trend_line": 0.01729, "activity_lines": {"activity_5": 0.016709, "activity_10": 0.01684, "activity_20": 0.017219, "activity_30": 0.017217}, "fair_value": 0.020089, "trend_signal": 0, "relative_strength": -7.627444, "market_dynamics": -0.360156, "volatility": 5.314014, "volume_expansion": 25.022033, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.01564, "high": 0.01647, "low": 0.01527, "close": 0.01628, "volume": 110440831.6, "quote_volume": 1743170.914417}, "trend_line": 0.017172, "activity_lines": {"activity_5": 0.016518, "activity_10": 0.016703, "activity_20": 0.017114, "activity_30": 0.017152}, "fair_value": 0.020067, "trend_signal": 0, "relative_strength": -5.177197, "market_dynamics": -0.54512, "volatility": 5.084843, "volume_expansion": -29.102472, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.01628, "high": 0.0164, "low": 0.01599, "close": 0.01609, "volume": 89736765.7, "quote_volume": 1452715.422412}, "trend_line": 0.017102, "activity_lines": {"activity_5": 0.016269, "activity_10": 0.016563, "activity_20": 0.016991, "activity_30": 0.017082}, "fair_value": 0.020041, "trend_signal": 0, "relative_strength": -5.777687, "market_dynamics": -0.701209, "volatility": 4.957396, "volume_expansion": -42.799555, "expectation": {"probability": 45.7937, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.01609, "high": 0.01659, "low": 0.01596, "close": 0.01659, "volume": 89009767.1, "quote_volume": 1454840.795203}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.016298, "activity_10": 0.016547, "activity_20": 0.016921, "activity_30": 0.017049}, "fair_value": 0.020018, "trend_signal": 0, "relative_strength": -3.94873, "market_dynamics": -0.741377, "volatility": 4.575613, "volume_expansion": -43.52151, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.01659, "high": 0.01659, "low": 0.01551, "close": 0.01584, "volume": 119565181.7, "quote_volume": 1907037.695223}, "trend_line": 0.017017, "activity_lines": {"activity_5": 0.016135, "activity_10": 0.016404, "activity_20": 0.016785, "activity_30": 0.01697}, "fair_value": 0.019988, "trend_signal": 0, "relative_strength": -4.719514, "market_dynamics": -0.742824, "volatility": 4.441411, "volume_expansion": -24.264011, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.01583, "high": 0.01607, "low": 0.01557, "close": 0.01585, "volume": 66886927.7, "quote_volume": 1060641.959925}, "trend_line": 0.016987, "activity_lines": {"activity_5": 0.016056, "activity_10": 0.016268, "activity_20": 0.01666, "activity_30": 0.016895}, "fair_value": 0.019961, "trend_signal": 0, "relative_strength": -5.008836, "market_dynamics": -0.82637, "volatility": 4.446777, "volume_expansion": -57.001545, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.01585, "high": 0.01599, "low": 0.01547, "close": 0.01549, "volume": 71041006.2, "quote_volume": 1119589.313862}, "trend_line": 0.016964, "activity_lines": {"activity_5": 0.015843, "activity_10": 0.016086, "activity_20": 0.016513, "activity_30": 0.016798}, "fair_value": 0.019943, "trend_signal": 0, "relative_strength": -6.550349, "market_dynamics": -0.929911, "volatility": 4.461979, "volume_expansion": -53.779252, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.01549, "high": 0.0157, "low": 0.0147, "close": 0.01508, "volume": 95020323.2, "quote_volume": 1445446.254998}, "trend_line": 0.01694, "activity_lines": {"activity_5": 0.015545, "activity_10": 0.015845, "activity_20": 0.016335, "activity_30": 0.016677}, "fair_value": 0.019929, "trend_signal": 0, "relative_strength": -9.676899, "market_dynamics": -1.128969, "volatility": 4.404027, "volume_expansion": -37.864714, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.01509, "high": 0.01543, "low": 0.01494, "close": 0.01539, "volume": 66371894.7, "quote_volume": 1010367.802826}, "trend_line": 0.016906, "activity_lines": {"activity_5": 0.015419, "activity_10": 0.015709, "activity_20": 0.016201, "activity_30": 0.016577}, "fair_value": 0.019916, "trend_signal": 0, "relative_strength": -9.315845, "market_dynamics": -1.193398, "volatility": 4.204195, "volume_expansion": -45.362053, "expectation": {"probability": 46.4573, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.01539, "high": 0.01557, "low": 0.01519, "close": 0.01549, "volume": 59922627.9, "quote_volume": 923385.027471}, "trend_line": 0.016861, "activity_lines": {"activity_5": 0.015405, "activity_10": 0.015629, "activity_20": 0.016094, "activity_30": 0.016485}, "fair_value": 0.019907, "trend_signal": 0, "relative_strength": -8.922362, "market_dynamics": -1.213036, "volatility": 3.950132, "volume_expansion": -43.797538, "expectation": {"probability": 47.3624, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.01549, "high": 0.01553, "low": 0.01457, "close": 0.01466, "volume": 78023188.7, "quote_volume": 1161515.609394}, "trend_line": 0.016812, "activity_lines": {"activity_5": 0.015139, "activity_10": 0.015427, "activity_20": 0.015916, "activity_30": 0.016343}, "fair_value": 0.019891, "trend_signal": 0, "relative_strength": -12.781374, "market_dynamics": -1.199171, "volatility": 4.087916, "volume_expansion": -20.297999, "expectation": {"probability": 45.9409, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.01465, "high": 0.01524, "low": 0.01464, "close": 0.01499, "volume": 87706706.5, "quote_volume": 1311523.304737}, "trend_line": 0.016768, "activity_lines": {"activity_5": 0.015061, "activity_10": 0.015302, "activity_20": 0.015786, "activity_30": 0.016226}, "fair_value": 0.019884, "trend_signal": 0, "relative_strength": -10.359899, "market_dynamics": -1.221352, "volatility": 3.344077, "volume_expansion": -10.510151, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.015, "high": 0.01505, "low": 0.0147, "close": 0.01483, "volume": 35050349.3, "quote_volume": 519565.253959}, "trend_line": 0.016689, "activity_lines": {"activity_5": 0.014964, "activity_10": 0.015172, "activity_20": 0.015655, "activity_30": 0.016101}, "fair_value": 0.019872, "trend_signal": 0, "relative_strength": -10.552627, "market_dynamics": -1.338208, "volatility": 3.341921, "volume_expansion": -63.584187, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.01483, "high": 0.01533, "low": 0.0148, "close": 0.0152, "volume": 38238288.6, "quote_volume": 579007.381837}, "trend_line": 0.016611, "activity_lines": {"activity_5": 0.015007, "activity_10": 0.015131, "activity_20": 0.015574, "activity_30": 0.016005}, "fair_value": 0.019865, "trend_signal": 0, "relative_strength": -8.802855, "market_dynamics": -1.321553, "volatility": 3.440695, "volume_expansion": -58.492877, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0152, "high": 0.01575, "low": 0.01518, "close": 0.01557, "volume": 94589380.9, "quote_volume": 1466785.224289}, "trend_line": 0.016523, "activity_lines": {"activity_5": 0.015185, "activity_10": 0.015184, "activity_20": 0.015537, "activity_30": 0.015937}, "fair_value": 0.019863, "trend_signal": 0, "relative_strength": -7.098211, "market_dynamics": -0.918089, "volatility": 2.829501, "volume_expansion": 3.066725, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.01557, "high": 0.01625, "low": 0.01556, "close": 0.01579, "volume": 156829380.5, "quote_volume": 2489001.530928}, "trend_line": 0.016438, "activity_lines": {"activity_5": 0.015432, "activity_10": 0.015281, "activity_20": 0.015524, "activity_30": 0.01589}, "fair_value": 0.019876, "trend_signal": 0, "relative_strength": -5.104055, "market_dynamics": -0.348751, "volatility": 2.630433, "volume_expansion": 64.42715, "expectation": {"probability": 49.5448, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0158, "high": 0.01611, "low": 0.01568, "close": 0.01588, "volume": 81753604.9, "quote_volume": 1299269.082258}, "trend_line": 0.016398, "activity_lines": {"activity_5": 0.015633, "activity_10": 0.015396, "activity_20": 0.015525, "activity_30": 0.015854}, "fair_value": 0.019891, "trend_signal": 0, "relative_strength": -6.246451, "market_dynamics": 0.214619, "volatility": 2.622044, "volume_expansion": -14.52151, "expectation": {"probability": 50.4783, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.01588, "high": 0.01608, "low": 0.01555, "close": 0.01608, "volume": 80297199.9, "quote_volume": 1273210.70064}, "trend_line": 0.016325, "activity_lines": {"activity_5": 0.015842, "activity_10": 0.01554, "activity_20": 0.015547, "activity_30": 0.015834}, "fair_value": 0.01991, "trend_signal": 0, "relative_strength": -5.747497, "market_dynamics": 0.681598, "volatility": 2.503131, "volume_expansion": -12.469728, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.01608, "high": 0.01653, "low": 0.01584, "close": 0.01652, "volume": 59352460.8, "quote_volume": 960729.053248}, "trend_line": 0.016246, "activity_lines": {"activity_5": 0.016114, "activity_10": 0.015746, "activity_20": 0.01562, "activity_30": 0.015846}, "fair_value": 0.019924, "trend_signal": 0, "relative_strength": -3.14954, "market_dynamics": 0.855497, "volatility": 2.295632, "volume_expansion": -35.38991, "expectation": {"probability": 52.7057, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.01652, "high": 0.0171, "low": 0.01645, "close": 0.01678, "volume": 105612734.7, "quote_volume": 1772873.162347}, "trend_line": 0.016231, "activity_lines": {"activity_5": 0.016385, "activity_10": 0.015978, "activity_20": 0.015721, "activity_30": 0.015881}, "fair_value": 0.019943, "trend_signal": 0, "relative_strength": -1.234023, "market_dynamics": 0.971235, "volatility": 2.316088, "volume_expansion": 18.909212, "expectation": {"probability": 53.4343, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.01678, "high": 0.01679, "low": 0.01575, "close": 0.01598, "volume": 63711229.0, "quote_volume": 1031563.194088}, "trend_line": 0.016158, "activity_lines": {"activity_5": 0.016308, "activity_10": 0.016042, "activity_20": 0.015747, "activity_30": 0.015864}, "fair_value": 0.019947, "trend_signal": 0, "relative_strength": -5.135107, "market_dynamics": 0.958962, "volatility": 2.596687, "volume_expansion": -22.734926, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.01598, "high": 0.01615, "low": 0.01495, "close": 0.01534, "volume": 79584994.2, "quote_volume": 1230627.629536}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.016005, "activity_10": 0.015965, "activity_20": 0.015711, "activity_30": 0.015812}, "fair_value": 0.019945, "trend_signal": 0, "relative_strength": -8.626941, "market_dynamics": 0.882445, "volatility": 2.725534, "volume_expansion": -1.643951, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.01532, "high": 0.01609, "low": 0.01506, "close": 0.01588, "volume": 120623726.7, "quote_volume": 1894885.191774}, "trend_line": 0.016001, "activity_lines": {"activity_5": 0.015919, "activity_10": 0.01598, "activity_20": 0.015731, "activity_30": 0.0158}, "fair_value": 0.019952, "trend_signal": 0, "relative_strength": -6.227649, "market_dynamics": 0.856341, "volatility": 2.822659, "volume_expansion": 46.282303, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.01589, "high": 0.01642, "low": 0.01545, "close": 0.01634, "volume": 96403942.0, "quote_volume": 1523537.769578}, "trend_line": 0.015974, "activity_lines": {"activity_5": 0.015999, "activity_10": 0.01606, "activity_20": 0.015796, "activity_30": 0.015821}, "fair_value": 0.019948, "trend_signal": 0, "relative_strength": -2.898083, "market_dynamics": 0.750887, "volatility": 2.902741, "volume_expansion": 16.388756, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.01634, "high": 0.01667, "low": 0.01615, "close": 0.01647, "volume": 67832179.1, "quote_volume": 1113582.010608}, "trend_line": 0.015987, "activity_lines": {"activity_5": 0.016134, "activity_10": 0.016142, "activity_20": 0.015874, "activity_30": 0.015853}, "fair_value": 0.019926, "trend_signal": 0, "relative_strength": -2.476154, "market_dynamics": 0.805917, "volatility": 2.419375, "volume_expansion": -15.466133, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.01649, "high": 0.0166, "low": 0.01556, "close": 0.01569, "volume": 58704422.8, "quote_volume": 941542.050326}, "trend_line": 0.015946, "activity_lines": {"activity_5": 0.01603, "activity_10": 0.016067, "activity_20": 0.015875, "activity_30": 0.015834}, "fair_value": 0.019919, "trend_signal": 0, "relative_strength": -5.761615, "market_dynamics": 0.757727, "volatility": 2.776232, "volume_expansion": -26.466413, "expectation": {"probability": 50.9287, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.01568, "high": 0.01603, "low": 0.01557, "close": 0.01587, "volume": 55984894.7, "quote_volume": 887010.802592}, "trend_line": 0.015929, "activity_lines": {"activity_5": 0.016005, "activity_10": 0.016026, "activity_20": 0.015894, "activity_30": 0.015829}, "fair_value": 0.019907, "trend_signal": 0, "relative_strength": -4.598454, "market_dynamics": 0.618328, "volatility": 2.753072, "volume_expansion": -29.205342, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.01587, "high": 0.01619, "low": 0.01554, "close": 0.01561, "volume": 87188457.5, "quote_volume": 1383553.604771}, "trend_line": 0.015858, "activity_lines": {"activity_5": 0.015859, "activity_10": 0.015937, "activity_20": 0.015886, "activity_30": 0.015809}, "fair_value": 0.01989, "trend_signal": 0, "relative_strength": -5.674789, "market_dynamics": 0.404062, "volatility": 2.747474, "volume_expansion": 10.801212, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0156, "high": 0.01565, "low": 0.01384, "close": 0.01428, "volume": 207980995.3, "quote_volume": 3018482.266374}, "trend_line": 0.015751, "activity_lines": {"activity_5": 0.015287, "activity_10": 0.015616, "activity_20": 0.015749, "activity_30": 0.015707}, "fair_value": 0.019865, "trend_signal": 0, "relative_strength": -11.54313, "market_dynamics": 0.046782, "volatility": 3.472182, "volume_expansion": 142.488184, "expectation": {"probability": 49.4266, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.01428, "high": 0.01448, "low": 0.01374, "close": 0.01424, "volume": 101497126.9, "quote_volume": 1434519.274005}, "trend_line": 0.015658, "activity_lines": {"activity_5": 0.014839, "activity_10": 0.015328, "activity_20": 0.015614, "activity_30": 0.01561}, "fair_value": 0.019843, "trend_signal": 0, "relative_strength": -11.121428, "market_dynamics": -0.264845, "volatility": 3.430809, "volume_expansion": 15.536862, "expectation": {"probability": 48.6568, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.01424, "high": 0.01531, "low": 0.01407, "close": 0.01482, "volume": 184584726.7, "quote_volume": 2727129.48753}, "trend_line": 0.015631, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.015192, "activity_20": 0.015539, "activity_30": 0.015556}, "fair_value": 0.019829, "trend_signal": 0, "relative_strength": -8.409553, "market_dynamics": -0.43826, "volatility": 3.634188, "volume_expansion": 98.102573, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.01483, "high": 0.01485, "low": 0.01344, "close": 0.01369, "volume": 264360369.1, "quote_volume": 3722028.98857}, "trend_line": 0.015544, "activity_lines": {"activity_5": 0.014308, "activity_10": 0.014871, "activity_20": 0.015357, "activity_30": 0.01543}, "fair_value": 0.019805, "trend_signal": 0, "relative_strength": -11.798986, "market_dynamics": -0.637749, "volatility": 4.037959, "volume_expansion": 159.153907, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.01369, "high": 0.0145, "low": 0.01358, "close": 0.0143, "volume": 127094144.6, "quote_volume": 1778491.203995}, "trend_line": 0.015485, "activity_lines": {"activity_5": 0.014232, "activity_10": 0.014691, "activity_20": 0.015238, "activity_30": 0.01535}, "fair_value": 0.019779, "trend_signal": 0, "relative_strength": -8.27913, "market_dynamics": -0.714575, "volatility": 4.175351, "volume_expansion": 19.212737, "expectation": {"probability": 50.0378, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0143, "high": 0.01435, "low": 0.01389, "close": 0.01403, "volume": 54039418.2, "quote_volume": 762082.42848}, "trend_line": 0.015399, "activity_lines": {"activity_5": 0.014153, "activity_10": 0.014491, "activity_20": 0.015097, "activity_30": 0.015256}, "fair_value": 0.019754, "trend_signal": 0, "relative_strength": -9.834525, "market_dynamics": -0.762242, "volatility": 4.12153, "volume_expansion": -49.684563, "expectation": {"probability": 48.6788, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.01404, "high": 0.01442, "low": 0.01365, "close": 0.01436, "volume": 52064514.0, "quote_volume": 727064.297951}, "trend_line": 0.01535, "activity_lines": {"activity_5": 0.014201, "activity_10": 0.014393, "activity_20": 0.014992, "activity_30": 0.015189}, "fair_value": 0.019724, "trend_signal": 0, "relative_strength": -9.569507, "market_dynamics": -0.894631, "volatility": 4.087042, "volume_expansion": -50.544288, "expectation": {"probability": 49.6801, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.01437, "high": 0.01437, "low": 0.01368, "close": 0.01389, "volume": 84377331.3, "quote_volume": 1181075.303923}, "trend_line": 0.015285, "activity_lines": {"activity_5": 0.014085, "activity_10": 0.014247, "activity_20": 0.014848, "activity_30": 0.015095}, "fair_value": 0.01969, "trend_signal": 0, "relative_strength": -13.834569, "market_dynamics": -0.926212, "volatility": 4.048609, "volume_expansion": -16.994275, "expectation": {"probability": 48.5159, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.01389, "high": 0.01394, "low": 0.01324, "close": 0.01369, "volume": 79262154.0, "quote_volume": 1077375.746053}, "trend_line": 0.015225, "activity_lines": {"activity_5": 0.013963, "activity_10": 0.014099, "activity_20": 0.014695, "activity_30": 0.014992}, "fair_value": 0.019663, "trend_signal": 0, "relative_strength": -14.456659, "market_dynamics": -0.971501, "volatility": 3.884242, "volume_expansion": -21.93063, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0137, "high": 0.01462, "low": 0.01354, "close": 0.01457, "volume": 83618592.7, "quote_volume": 1184297.910458}, "trend_line": 0.015208, "activity_lines": {"activity_5": 0.014135, "activity_10": 0.014149, "activity_20": 0.014636, "activity_30": 0.01495}, "fair_value": 0.01963, "trend_signal": 0, "relative_strength": -12.075645, "market_dynamics": -0.7985, "volatility": 4.227139, "volume_expansion": -17.774246, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.01458, "high": 0.01502, "low": 0.01443, "close": 0.01491, "volume": 94736682.5, "quote_volume": 1399392.327436}, "trend_line": 0.015192, "activity_lines": {"activity_5": 0.014403, "activity_10": 0.014281, "activity_20": 0.014616, "activity_30": 0.014931}, "fair_value": 0.019605, "trend_signal": 0, "relative_strength": -11.219983, "market_dynamics": -0.604321, "volatility": 4.284817, "volume_expansion": -8.434356, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.01492, "high": 0.01528, "low": 0.01463, "close": 0.015, "volume": 100224101.5, "quote_volume": 1490964.37271}, "trend_line": 0.015175, "activity_lines": {"activity_5": 0.014641, "activity_10": 0.014417, "activity_20": 0.014612, "activity_30": 0.014918}, "fair_value": 0.019577, "trend_signal": 0, "relative_strength": -11.570885, "market_dynamics": -0.323151, "volatility": 4.136099, "volume_expansion": -2.877694, "expectation": {"probability": 50.1625, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.015, "high": 0.01508, "low": 0.01442, "close": 0.01461, "volume": 82969986.4, "quote_volume": 1222559.872584}, "trend_line": 0.015174, "activity_lines": {"activity_5": 0.014707, "activity_10": 0.014469, "activity_20": 0.01458, "activity_30": 0.014882}, "fair_value": 0.01954, "trend_signal": 0, "relative_strength": -13.57783, "market_dynamics": -0.0477, "volatility": 4.159261, "volume_expansion": -20.341144, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.01461, "high": 0.01512, "low": 0.01435, "close": 0.01447, "volume": 100475205.1, "quote_volume": 1482164.282647}, "trend_line": 0.015156, "activity_lines": {"activity_5": 0.014679, "activity_10": 0.014499, "activity_20": 0.014541, "activity_30": 0.014836}, "fair_value": 0.019498, "trend_signal": 0, "relative_strength": -14.822803, "market_dynamics": 0.138746, "volatility": 4.149658, "volume_expansion": -4.492293, "expectation": {"probability": 47.9686, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.01448, "high": 0.01532, "low": 0.01438, "close": 0.01503, "volume": 102256973.5, "quote_volume": 1517527.221877}, "trend_line": 0.015163, "activity_lines": {"activity_5": 0.014785, "activity_10": 0.014616, "activity_20": 0.01456, "activity_30": 0.014828}, "fair_value": 0.019469, "trend_signal": 0, "relative_strength": -11.94136, "market_dynamics": 0.368081, "volatility": 3.622475, "volume_expansion": -1.942638, "expectation": {"probability": 49.0633, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.01503, "high": 0.0154, "low": 0.01399, "close": 0.01404, "volume": 199392728.9, "quote_volume": 2931928.630196}, "trend_line": 0.015124, "activity_lines": {"activity_5": 0.01453, "activity_10": 0.014541, "activity_20": 0.014488, "activity_30": 0.014756}, "fair_value": 0.01944, "trend_signal": 0, "relative_strength": -15.030795, "market_dynamics": 0.455221, "volatility": 4.049973, "volume_expansion": 82.206551, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.01403, "high": 0.01468, "low": 0.01385, "close": 0.01447, "volume": 95192033.8, "quote_volume": 1350520.723479}, "trend_line": 0.015088, "activity_lines": {"activity_5": 0.014477, "activity_10": 0.014543, "activity_20": 0.014468, "activity_30": 0.014714}, "fair_value": 0.019415, "trend_signal": 0, "relative_strength": -13.40346, "market_dynamics": 0.512718, "volatility": 3.984906, "volume_expansion": -14.0868, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.01447, "high": 0.01447, "low": 0.01344, "close": 0.01376, "volume": 123334128.5, "quote_volume": 1709649.671936}, "trend_line": 0.01502, "activity_lines": {"activity_5": 0.014222, "activity_10": 0.014414, "activity_20": 0.01439, "activity_30": 0.014628}, "fair_value": 0.01939, "trend_signal": 0, "relative_strength": -16.130952, "market_dynamics": 0.518028, "volatility": 3.666585, "volume_expansion": 8.15773, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.01375, "high": 0.0151, "low": 0.00189, "close": 0.00935, "volume": 604107735.1, "quote_volume": 6482839.110958}, "trend_line": 0.014802, "activity_lines": {"activity_5": 0.012554, "activity_10": 0.013486, "activity_20": 0.013901, "activity_30": 0.014262}, "fair_value": 0.019333, "trend_signal": 0, "relative_strength": -37.990902, "market_dynamics": 0.089886, "volatility": 8.895886, "volume_expansion": 327.118801, "expectation": {"probability": 48.487, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.00932, "high": 0.00974, "low": 0.00857, "close": 0.00896, "volume": 542934989.1, "quote_volume": 4997623.705474}, "trend_line": 0.014565, "activity_lines": {"activity_5": 0.011097, "activity_10": 0.012566, "activity_20": 0.013406, "activity_30": 0.013885}, "fair_value": 0.019263, "trend_signal": 0, "relative_strength": -38.843262, "market_dynamics": -0.324352, "volatility": 8.904028, "volume_expansion": 230.603951, "expectation": {"probability": 47.5025, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.00897, "high": 0.01015, "low": 0.00883, "close": 0.00979, "volume": 357030688.2, "quote_volume": 3378139.980233}, "trend_line": 0.014341, "activity_lines": {"activity_5": 0.010322, "activity_10": 0.011899, "activity_20": 0.013022, "activity_30": 0.013577}, "fair_value": 0.019187, "trend_signal": 0, "relative_strength": -35.117215, "market_dynamics": -0.658027, "volatility": 9.349073, "volume_expansion": 107.965698, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.00979, "high": 0.01118, "low": 0.00965, "close": 0.011, "volume": 556239515.4, "quote_volume": 5799748.622965}, "trend_line": 0.014148, "activity_lines": {"activity_5": 0.010233, "activity_10": 0.011545, "activity_20": 0.012775, "activity_30": 0.013362}, "fair_value": 0.019115, "trend_signal": 0, "relative_strength": -26.624123, "market_dynamics": -0.842922, "volatility": 10.057712, "volume_expansion": 186.109655, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.01101, "high": 0.01104, "low": 0.00985, "close": 0.01054, "volume": 289190580.5, "quote_volume": 2991464.513036}, "trend_line": 0.013967, "activity_lines": {"activity_5": 0.010223, "activity_10": 0.011179, "activity_20": 0.012499, "activity_30": 0.013129}, "fair_value": 0.019047, "trend_signal": 0, "relative_strength": -27.742689, "market_dynamics": -0.818837, "volatility": 10.089915, "volume_expansion": 44.852335, "expectation": {"probability": 47.842, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.01055, "high": 0.01072, "low": 0.00973, "close": 0.00989, "volume": 352013907.4, "quote_volume": 3573804.652593}, "trend_line": 0.013785, "activity_lines": {"activity_5": 0.01021, "activity_10": 0.01077, "activity_20": 0.012181, "activity_30": 0.012866}, "fair_value": 0.018974, "trend_signal": 0, "relative_strength": -30.179296, "market_dynamics": -0.791841, "volatility": 9.925159, "volume_expansion": 72.53235, "expectation": {"probability": 47.4325, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.00989, "high": 0.01018, "low": 0.00932, "close": 0.00957, "volume": 550328047.7, "quote_volume": 5368999.931452}, "trend_line": 0.013575, "activity_lines": {"activity_5": 0.010055, "activity_10": 0.010386, "activity_20": 0.011852, "activity_30": 0.012594}, "fair_value": 0.018888, "trend_signal": 0, "relative_strength": -30.272341, "market_dynamics": -0.723522, "volatility": 9.848717, "volume_expansion": 144.384455, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.00956, "high": 0.00968, "low": 0.00875, "close": 0.00939, "volume": 360174309.9, "quote_volume": 3321277.246693}, "trend_line": 0.013343, "activity_lines": {"activity_5": 0.009799, "activity_10": 0.010068, "activity_20": 0.011527, "activity_30": 0.012324}, "fair_value": 0.018806, "trend_signal": 0, "relative_strength": -29.839867, "market_dynamics": -0.846785, "volatility": 9.812614, "volume_expansion": 49.762988, "expectation": {"probability": 46.4839, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.00938, "high": 0.00965, "low": 0.00933, "close": 0.00948, "volume": 71710082.7, "quote_volume": 679367.858162}, "trend_line": 0.01311, "activity_lines": {"activity_5": 0.009599, "activity_10": 0.009852, "activity_20": 0.011233, "activity_30": 0.012075}, "fair_value": 0.018735, "trend_signal": 0, "relative_strength": -29.055842, "market_dynamics": -0.926792, "volatility": 9.858599, "volume_expansion": -70.303739, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.00949, "high": 0.00976, "low": 0.00919, "close": 0.00953, "volume": 141291559.4, "quote_volume": 1343113.216345}, "trend_line": 0.012905, "activity_lines": {"activity_5": 0.009518, "activity_10": 0.009735, "activity_20": 0.010968, "activity_30": 0.011844}, "fair_value": 0.01866, "trend_signal": 0, "relative_strength": -28.98507, "market_dynamics": -0.938378, "volatility": 9.882301, "volume_expansion": -42.170461, "expectation": {"probability": 47.419, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.00953, "high": 0.00995, "low": 0.0094, "close": 0.00983, "volume": 156502029.2, "quote_volume": 1528128.124119}, "trend_line": 0.012703, "activity_lines": {"activity_5": 0.009604, "activity_10": 0.009749, "activity_20": 0.010751, "activity_30": 0.011645}, "fair_value": 0.018575, "trend_signal": 0, "relative_strength": -27.354426, "market_dynamics": -0.96154, "volatility": 9.851449, "volume_expansion": -36.941686, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.00983, "high": 0.01013, "low": 0.00934, "close": 0.00942, "volume": 325954980.8, "quote_volume": 3154400.922676}, "trend_line": 0.012497, "activity_lines": {"activity_5": 0.009557, "activity_10": 0.009681, "activity_20": 0.010514, "activity_30": 0.011433}, "fair_value": 0.018474, "trend_signal": 0, "relative_strength": -28.287087, "market_dynamics": -0.854775, "volatility": 9.797937, "volume_expansion": 25.221363, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.00942, "high": 0.00952, "low": 0.00875, "close": 0.00902, "volume": 210576689.2, "quote_volume": 1939342.6615}, "trend_line": 0.012322, "activity_lines": {"activity_5": 0.009387, "activity_10": 0.009531, "activity_20": 0.010263, "activity_30": 0.011209}, "fair_value": 0.018367, "trend_signal": 0, "relative_strength": -30.210516, "market_dynamics": -0.763617, "volatility": 9.69535, "volume_expansion": -20.864098, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.00902, "high": 0.00938, "low": 0.009, "close": 0.00922, "volume": 96094916.8, "quote_volume": 885781.091994}, "trend_line": 0.012154, "activity_lines": {"activity_5": 0.009309, "activity_10": 0.009431, "activity_20": 0.01006, "activity_30": 0.011009}, "fair_value": 0.018274, "trend_signal": 0, "relative_strength": -29.679155, "market_dynamics": -0.633771, "volatility": 9.756508, "volume_expansion": -63.858949, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.00923, "high": 0.00964, "low": 0.0092, "close": 0.00962, "volume": 156379800.5, "quote_volume": 1469620.87356}, "trend_line": 0.011981, "activity_lines": {"activity_5": 0.009381, "activity_10": 0.009437, "activity_20": 0.009922, "activity_30": 0.010846}, "fair_value": 0.018182, "trend_signal": 0, "relative_strength": -26.628604, "market_dynamics": -0.354426, "volatility": 5.305977, "volume_expansion": -41.98681, "expectation": {"probability": 48.0086, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.00962, "high": 0.0098, "low": 0.0095, "close": 0.00963, "volume": 147744843.4, "quote_volume": 1420756.725203}, "trend_line": 0.011846, "activity_lines": {"activity_5": 0.00945, "activity_10": 0.009461, "activity_20": 0.009809, "activity_30": 0.010694}, "fair_value": 0.018053, "trend_signal": 0, "relative_strength": -26.345736, "market_dynamics": -0.139724, "volatility": 5.158545, "volume_expansion": -45.666567, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.00964, "high": 0.01013, "low": 0.00954, "close": 0.01007, "volume": 83588472.9, "quote_volume": 824719.216889}, "trend_line": 0.011705, "activity_lines": {"activity_5": 0.009679, "activity_10": 0.00957, "activity_20": 0.00976, "activity_30": 0.010579}, "fair_value": 0.017951, "trend_signal": 0, "relative_strength": -24.386523, "market_dynamics": 0.152826, "volatility": 4.721519, "volume_expansion": -69.154305, "expectation": {"probability": 48.8644, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.01008, "high": 0.01019, "low": 0.00974, "close": 0.00983, "volume": 168935335.6, "quote_volume": 1688565.262413}, "trend_line": 0.011565, "activity_lines": {"activity_5": 0.009785, "activity_10": 0.009626, "activity_20": 0.009713, "activity_30": 0.010458}, "fair_value": 0.017845, "trend_signal": 0, "relative_strength": -25.286937, "market_dynamics": 0.314371, "volatility": 3.366162, "volume_expansion": -37.307419, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.00983, "high": 0.00998, "low": 0.00927, "close": 0.00949, "volume": 88406094.6, "quote_volume": 853482.44449}, "trend_line": 0.011402, "activity_lines": {"activity_5": 0.009724, "activity_10": 0.009613, "activity_20": 0.009653, "activity_30": 0.010325}, "fair_value": 0.017726, "trend_signal": 0, "relative_strength": -26.478965, "market_dynamics": 0.250508, "volatility": 3.318213, "volume_expansion": -67.150782, "expectation": {"probability": 47.9179, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.00948, "high": 0.00959, "low": 0.00908, "close": 0.00927, "volume": 107040152.7, "quote_volume": 1006000.797696}, "trend_line": 0.011248, "activity_lines": {"activity_5": 0.009571, "activity_10": 0.009559, "activity_20": 0.009596, "activity_30": 0.010187}, "fair_value": 0.017607, "trend_signal": 0, "relative_strength": -25.648571, "market_dynamics": 0.197297, "volatility": 2.997075, "volume_expansion": -60.106123, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.00926, "high": 0.00929, "low": 0.00809, "close": 0.00849, "volume": 103855076.5, "quote_volume": 901806.281238}, "trend_line": 0.011075, "activity_lines": {"activity_5": 0.009182, "activity_10": 0.009368, "activity_20": 0.009486, "activity_30": 0.010009}, "fair_value": 0.017478, "trend_signal": 0, "relative_strength": -30.118827, "market_dynamics": 0.030817, "volatility": 3.584242, "volume_expansion": -57.313915, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.00848, "high": 0.00881, "low": 0.00835, "close": 0.00848, "volume": 92546520.2, "quote_volume": 795039.092691}, "trend_line": 0.010872, "activity_lines": {"activity_5": 0.008865, "activity_10": 0.009199, "activity_20": 0.009379, "activity_30": 0.009842}, "fair_value": 0.017351, "trend_signal": 0, "relative_strength": -30.251867, "market_dynamics": -0.091438, "volatility": 3.574536, "volume_expansion": -58.082052, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.00848, "high": 0.00877, "low": 0.00845, "close": 0.00875, "volume": 55341862.3, "quote_volume": 477338.128614}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.008745, "activity_10": 0.009097, "activity_20": 0.0093, "activity_30": 0.009705}, "fair_value": 0.01723, "trend_signal": 0, "relative_strength": -27.599951, "market_dynamics": -0.159557, "volatility": 3.6906, "volume_expansion": -73.09528, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.00874, "high": 0.00879, "low": 0.0084, "close": 0.00867, "volume": 48127412.1, "quote_volume": 413520.434078}, "trend_line": 0.010456, "activity_lines": {"activity_5": 0.008669, "activity_10": 0.008985, "activity_20": 0.009219, "activity_30": 0.009576}, "fair_value": 0.01714, "trend_signal": 0, "relative_strength": -27.77975, "market_dynamics": -0.271651, "volatility": 3.680552, "volume_expansion": -73.305576, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.00867, "high": 0.00868, "low": 0.00724, "close": 0.00745, "volume": 206017001.6, "quote_volume": 1591938.427619}, "trend_line": 0.010217, "activity_lines": {"activity_5": 0.008242, "activity_10": 0.008662, "activity_20": 0.009032, "activity_30": 0.009382}, "fair_value": 0.017038, "trend_signal": 0, "relative_strength": -34.801121, "market_dynamics": -0.322866, "volatility": 4.897157, "volume_expansion": 16.967751, "expectation": {"probability": 46.278, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.00745, "high": 0.00761, "low": 0.00654, "close": 0.00695, "volume": 241963628.1, "quote_volume": 1709494.365836}, "trend_line": 0.009966, "activity_lines": {"activity_5": 0.007769, "activity_10": 0.008287, "activity_20": 0.008813, "activity_30": 0.009171}, "fair_value": 0.016917, "trend_signal": 0, "relative_strength": -35.243069, "market_dynamics": -0.374955, "volatility": 5.025753, "volume_expansion": 41.80691, "expectation": {"probability": 45.8754, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.00694, "high": 0.00726, "low": 0.0065, "close": 0.0072, "volume": 85010809.1, "quote_volume": 592384.938246}, "trend_line": 0.009705, "activity_lines": {"activity_5": 0.007483, "activity_10": 0.008006, "activity_20": 0.008631, "activity_30": 0.008993}, "fair_value": 0.01679, "trend_signal": 0, "relative_strength": -33.618812, "market_dynamics": -0.531633, "volatility": 5.180682, "volume_expansion": -42.312003, "expectation": {"probability": 46.9399, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.00719, "high": 0.00722, "low": 0.00666, "close": 0.00684, "volume": 225727709.6, "quote_volume": 1547932.085333}, "trend_line": 0.009465, "activity_lines": {"activity_5": 0.007161, "activity_10": 0.007712, "activity_20": 0.008426, "activity_30": 0.008808}, "fair_value": 0.016641, "trend_signal": 0, "relative_strength": -34.568584, "market_dynamics": -0.617919, "volatility": 5.14853, "volume_expansion": 60.499508, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.00684, "high": 0.00775, "low": 0.00683, "close": 0.00762, "volume": 254341547.9, "quote_volume": 1842665.736095}, "trend_line": 0.009237, "activity_lines": {"activity_5": 0.007227, "activity_10": 0.007614, "activity_20": 0.008308, "activity_30": 0.008689}, "fair_value": 0.016474, "trend_signal": 0, "relative_strength": -27.673766, "market_dynamics": -0.559183, "volatility": 6.015514, "volume_expansion": 69.818792, "expectation": {"probability": 46.919, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.00763, "high": 0.00787, "low": 0.00742, "close": 0.00764, "volume": 170832677.9, "quote_volume": 1304586.533275}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.00737, "activity_10": 0.007553, "activity_20": 0.0082, "activity_30": 0.008586}, "fair_value": 0.016309, "trend_signal": 0, "relative_strength": -25.838302, "market_dynamics": -0.510963, "volatility": 6.018608, "volume_expansion": 12.94769, "expectation": {"probability": 47.2977, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.00764, "high": 0.00844, "low": 0.00733, "close": 0.00797, "volume": 333562565.8, "quote_volume": 2651105.31354}, "trend_line": 0.008987, "activity_lines": {"activity_5": 0.00761, "activity_10": 0.007583, "activity_20": 0.008133, "activity_30": 0.008517}, "fair_value": 0.016177, "trend_signal": 0, "relative_strength": -23.471558, "market_dynamics": -0.244355, "volatility": 6.001075, "volume_expansion": 108.343258, "expectation": {"probability": 47.7421, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.00797, "high": 0.00811, "low": 0.00777, "close": 0.00792, "volume": 140103965.1, "quote_volume": 1111134.710538}, "trend_line": 0.008952, "activity_lines": {"activity_5": 0.007765, "activity_10": 0.007612, "activity_20": 0.00807, "activity_30": 0.008448}, "fair_value": 0.016017, "trend_signal": 0, "relative_strength": -23.97931, "market_dynamics": -0.078625, "volatility": 5.999089, "volume_expansion": -7.098932, "expectation": {"probability": 46.8273, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.00793, "high": 0.00835, "low": 0.00755, "close": 0.00758, "volume": 293570428.3, "quote_volume": 2349521.176691}, "trend_line": 0.008879, "activity_lines": {"activity_5": 0.007759, "activity_10": 0.00759, "activity_20": 0.007982, "activity_30": 0.00836}, "fair_value": 0.015836, "trend_signal": 0, "relative_strength": -24.215029, "market_dynamics": 0.069294, "volatility": 6.023852, "volume_expansion": 89.449728, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.00758, "high": 0.00937, "low": 0.00741, "close": 0.00775, "volume": 669387578.2, "quote_volume": 5540832.330329}, "trend_line": 0.00877, "activity_lines": {"activity_5": 0.007761, "activity_10": 0.00762, "activity_20": 0.007917, "activity_30": 0.008287}, "fair_value": 0.015603, "trend_signal": 0, "relative_strength": -20.511853, "market_dynamics": 0.365739, "volatility": 6.088758, "volume_expansion": 264.542186, "expectation": {"probability": 46.8925, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.00775, "high": 0.00781, "low": 0.00687, "close": 0.00715, "volume": 177398012.2, "quote_volume": 1311316.000575}, "trend_line": 0.008657, "activity_lines": {"activity_5": 0.007553, "activity_10": 0.007558, "activity_20": 0.007801, "activity_30": 0.008182}, "fair_value": 0.01544, "trend_signal": 0, "relative_strength": -24.387781, "market_dynamics": 0.374529, "volatility": 6.033132, "volume_expansion": -3.940473, "expectation": {"probability": 46.3135, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.00715, "high": 0.00718, "low": 0.00668, "close": 0.0068, "volume": 145423150.9, "quote_volume": 1006822.934562}, "trend_line": 0.008554, "activity_lines": {"activity_5": 0.007262, "activity_10": 0.007438, "activity_20": 0.007665, "activity_30": 0.008063}, "fair_value": 0.015286, "trend_signal": 0, "relative_strength": -23.35487, "market_dynamics": 0.367492, "volatility": 6.106352, "volume_expansion": -21.205061, "expectation": {"probability": 45.987, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0068, "high": 0.00708, "low": 0.00679, "close": 0.00692, "volume": 47077088.0, "quote_volume": 327553.333588}, "trend_line": 0.008466, "activity_lines": {"activity_5": 0.007089, "activity_10": 0.007342, "activity_20": 0.007553, "activity_30": 0.007957}, "fair_value": 0.015158, "trend_signal": 0, "relative_strength": -21.884552, "market_dynamics": 0.254307, "volatility": 6.041264, "volume_expansion": -74.237288, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.00691, "high": 0.00701, "low": 0.00645, "close": 0.00664, "volume": 112033120.1, "quote_volume": 750923.105973}, "trend_line": 0.008374, "activity_lines": {"activity_5": 0.006889, "activity_10": 0.0072, "activity_20": 0.007429, "activity_30": 0.007839}, "fair_value": 0.015047, "trend_signal": 0, "relative_strength": -23.103649, "market_dynamics": 0.003554, "volatility": 6.074219, "volume_expansion": -37.720737, "expectation": {"probability": 46.1786, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.00664, "high": 0.00685, "low": 0.00634, "close": 0.00647, "volume": 133452610.9, "quote_volume": 880542.997826}, "trend_line": 0.008274, "activity_lines": {"activity_5": 0.006695, "activity_10": 0.007031, "activity_20": 0.007304, "activity_30": 0.007716}, "fair_value": 0.014926, "trend_signal": 0, "relative_strength": -22.428391, "market_dynamics": -0.030155, "volatility": 5.033892, "volume_expansion": -26.73101, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.00647, "high": 0.00676, "low": 0.00633, "close": 0.00667, "volume": 141279591.7, "quote_volume": 922903.735026}, "trend_line": 0.008179, "activity_lines": {"activity_5": 0.006653, "activity_10": 0.00692, "activity_20": 0.007213, "activity_30": 0.007613}, "fair_value": 0.014813, "trend_signal": 0, "relative_strength": -19.712307, "market_dynamics": 0.052168, "volatility": 4.8522, "volume_expansion": -23.156062, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.00668, "high": 0.00678, "low": 0.00611, "close": 0.00646, "volume": 118416374.6, "quote_volume": 770029.575274}, "trend_line": 0.008066, "activity_lines": {"activity_5": 0.006573, "activity_10": 0.006788, "activity_20": 0.007114, "activity_30": 0.007502}, "fair_value": 0.014704, "trend_signal": 0, "relative_strength": -20.057455, "market_dynamics": 0.060517, "volatility": 4.787964, "volume_expansion": -35.845738, "expectation": {"probability": 46.017, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.00646, "high": 0.00683, "low": 0.00612, "close": 0.00628, "volume": 118630609.7, "quote_volume": 772071.068421}, "trend_line": 0.007962, "activity_lines": {"activity_5": 0.006455, "activity_10": 0.00665, "activity_20": 0.007008, "activity_30": 0.007387}, "fair_value": 0.014605, "trend_signal": 0, "relative_strength": -16.986976, "market_dynamics": 0.070142, "volatility": 4.677275, "volume_expansion": -36.180605, "expectation": {"probability": 46.017, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.00629, "high": 0.011, "low": 0.00558, "close": 0.00664, "volume": 1316681912.5, "quote_volume": 9900255.440426}, "trend_line": 0.007882, "activity_lines": {"activity_5": 0.006501, "activity_10": 0.006608, "activity_20": 0.006946, "activity_30": 0.007302}, "fair_value": 0.014511, "trend_signal": 0, "relative_strength": -9.838946, "market_dynamics": 0.143845, "volatility": 3.790193, "volume_expansion": 428.890106, "expectation": {"probability": 46.5735, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.00664, "high": 0.00736, "low": 0.00614, "close": 0.00623, "volume": 731195140.7, "quote_volume": 4827193.166395}, "trend_line": 0.007783, "activity_lines": {"activity_5": 0.006409, "activity_10": 0.006508, "activity_20": 0.006856, "activity_30": 0.007195}, "fair_value": 0.014418, "trend_signal": 0, "relative_strength": -14.074753, "market_dynamics": 0.072769, "volatility": 4.004912, "volume_expansion": 158.276762, "expectation": {"probability": 46.7161, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.00624, "high": 0.00729, "low": 0.00624, "close": 0.00673, "volume": 879496763.5, "quote_volume": 5992640.669742}, "trend_line": 0.007686, "activity_lines": {"activity_5": 0.006501, "activity_10": 0.006527, "activity_20": 0.006824, "activity_30": 0.007127}, "fair_value": 0.014334, "trend_signal": 0, "relative_strength": -8.462717, "market_dynamics": 0.321562, "volatility": 4.467733, "volume_expansion": 177.6371, "expectation": {"probability": 47.0824, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.00672, "high": 0.0068, "low": 0.00633, "close": 0.00666, "volume": 146879809.9, "quote_volume": 964734.035512}, "trend_line": 0.007587, "activity_lines": {"activity_5": 0.006565, "activity_10": 0.006541, "activity_20": 0.00679, "activity_30": 0.007061}, "fair_value": 0.014257, "trend_signal": 0, "relative_strength": -9.955702, "market_dynamics": 0.492428, "volatility": 4.46587, "volume_expansion": -52.926921, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.00666, "high": 0.00667, "low": 0.00639, "close": 0.00659, "volume": 94727720.6, "quote_volume": 616973.619845}, "trend_line": 0.007471, "activity_lines": {"activity_5": 0.006592, "activity_10": 0.006545, "activity_20": 0.00675, "activity_30": 0.006997}, "fair_value": 0.014184, "trend_signal": 0, "relative_strength": -9.035929, "market_dynamics": 0.571068, "volatility": 4.379103, "volume_expansion": -69.688189, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.00659, "high": 0.0066, "low": 0.0063, "close": 0.00652, "volume": 57832817.5, "quote_volume": 373547.839203}, "trend_line": 0.007361, "activity_lines": {"activity_5": 0.006575, "activity_10": 0.006542, "activity_20": 0.006706, "activity_30": 0.006935}, "fair_value": 0.014101, "trend_signal": 0, "relative_strength": -12.180396, "market_dynamics": 0.712051, "volatility": 4.291577, "volume_expansion": -80.983314, "expectation": {"probability": 46.6631, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.00652, "high": 0.00671, "low": 0.00647, "close": 0.00654, "volume": 139674009.7, "quote_volume": 923889.89812}, "trend_line": 0.007263, "activity_lines": {"activity_5": 0.006573, "activity_10": 0.006544, "activity_20": 0.006666, "activity_30": 0.006882}, "fair_value": 0.014024, "trend_signal": 0, "relative_strength": -11.717619, "market_dynamics": 0.736673, "volatility": 3.888163, "volume_expansion": -53.189657, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.00654, "high": 0.00667, "low": 0.00639, "close": 0.00647, "volume": 92215595.3, "quote_volume": 603754.191112}, "trend_line": 0.007169, "activity_lines": {"activity_5": 0.006527, "activity_10": 0.006533, "activity_20": 0.006624, "activity_30": 0.006831}, "fair_value": 0.013954, "trend_signal": 0, "relative_strength": -11.300125, "market_dynamics": 0.868762, "volatility": 3.703992, "volume_expansion": -68.682294, "expectation": {"probability": 47.356, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.00646, "high": 0.00651, "low": 0.00618, "close": 0.00623, "volume": 61598025.9, "quote_volume": 391722.984213}, "trend_line": 0.007094, "activity_lines": {"activity_5": 0.006419, "activity_10": 0.006482, "activity_20": 0.006565, "activity_30": 0.00677}, "fair_value": 0.013886, "trend_signal": 0, "relative_strength": -13.497066, "market_dynamics": 0.837579, "volatility": 3.755341, "volume_expansion": -78.067577, "expectation": {"probability": 47.2244, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.00623, "high": 0.00645, "low": 0.00612, "close": 0.00627, "volume": 61058256.1, "quote_volume": 383216.400334}, "trend_line": 0.00702, "activity_lines": {"activity_5": 0.006352, "activity_10": 0.006442, "activity_20": 0.006518, "activity_30": 0.006717}, "fair_value": 0.013817, "trend_signal": 0, "relative_strength": -11.578301, "market_dynamics": 0.90492, "volatility": 3.647546, "volume_expansion": -77.949462, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.00627, "high": 0.00629, "low": 0.00567, "close": 0.00591, "volume": 133092807.3, "quote_volume": 782715.772161}, "trend_line": 0.006926, "activity_lines": {"activity_5": 0.006187, "activity_10": 0.006337, "activity_20": 0.006445, "activity_30": 0.006646}, "fair_value": 0.013741, "trend_signal": 0, "relative_strength": -12.410599, "market_dynamics": 0.712155, "volatility": 3.870854, "volume_expansion": -50.500588, "expectation": {"probability": 46.6893, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.00591, "high": 0.00756, "low": 0.00586, "close": 0.00643, "volume": 2017315920.9, "quote_volume": 13717386.365629}, "trend_line": 0.006851, "activity_lines": {"activity_5": 0.006235, "activity_10": 0.00634, "activity_20": 0.006429, "activity_30": 0.006614}, "fair_value": 0.013666, "trend_signal": 0, "relative_strength": -9.68152, "market_dynamics": 0.829165, "volatility": 4.486604, "volume_expansion": 499.902496, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.00644, "high": 0.00675, "low": 0.00639, "close": 0.00654, "volume": 419263879.3, "quote_volume": 2757220.942221}, "trend_line": 0.006821, "activity_lines": {"activity_5": 0.006328, "activity_10": 0.006359, "activity_20": 0.00643, "activity_30": 0.006594}, "fair_value": 0.013597, "trend_signal": 0, "relative_strength": -9.915634, "market_dynamics": 1.039898, "volatility": 4.4298, "volume_expansion": 20.351114, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.00655, "high": 0.00711, "low": 0.00629, "close": 0.00635, "volume": 421066580.0, "quote_volume": 2826184.46426}, "trend_line": 0.006801, "activity_lines": {"activity_5": 0.006353, "activity_10": 0.006347, "activity_20": 0.006416, "activity_30": 0.006563}, "fair_value": 0.013531, "trend_signal": 0, "relative_strength": -10.66152, "market_dynamics": 1.148043, "volatility": 4.435594, "volume_expansion": 16.26874, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.00636, "high": 0.007, "low": 0.00636, "close": 0.00653, "volume": 385689719.2, "quote_volume": 2571760.368553}, "trend_line": 0.006778, "activity_lines": {"activity_5": 0.006429, "activity_10": 0.006373, "activity_20": 0.006421, "activity_30": 0.006546}, "fair_value": 0.013461, "trend_signal": 0, "relative_strength": -4.825108, "market_dynamics": 1.43503, "volatility": 4.234518, "volume_expansion": 1.743604, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.00653, "high": 0.00687, "low": 0.00635, "close": 0.00649, "volume": 169780164.6, "quote_volume": 1120517.869591}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.006475, "activity_10": 0.006393, "activity_20": 0.006424, "activity_30": 0.006527}, "fair_value": 0.01339, "trend_signal": 0, "relative_strength": -4.914969, "market_dynamics": 1.373215, "volatility": 3.886066, "volume_expansion": -55.551139, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0065, "high": 0.00715, "low": 0.0065, "close": 0.00677, "volume": 506026629.7, "quote_volume": 3457325.206137}, "trend_line": 0.006738, "activity_lines": {"activity_5": 0.006576, "activity_10": 0.006465, "activity_20": 0.006454, "activity_30": 0.006527}, "fair_value": 0.013327, "trend_signal": 0, "relative_strength": -1.748949, "market_dynamics": 1.430433, "volatility": 3.457464, "volume_expansion": 26.318406, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.00677, "high": 0.00695, "low": 0.00662, "close": 0.00673, "volume": 179751972.5, "quote_volume": 1222457.133289}, "trend_line": 0.006708, "activity_lines": {"activity_5": 0.006641, "activity_10": 0.006525, "activity_20": 0.00648, "activity_30": 0.006527}, "fair_value": 0.013264, "trend_signal": 0, "relative_strength": -2.242476, "market_dynamics": 1.493179, "volatility": 3.448798, "volume_expansion": -55.343314, "expectation": {"probability": 47.2722, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.00673, "high": 0.0071, "low": 0.00665, "close": 0.00696, "volume": 194501611.8, "quote_volume": 1346212.286427}, "trend_line": 0.006674, "activity_lines": {"activity_5": 0.006769, "activity_10": 0.006622, "activity_20": 0.006526, "activity_30": 0.006543}, "fair_value": 0.013202, "trend_signal": 0, "relative_strength": -0.796547, "market_dynamics": 1.526034, "volatility": 3.530252, "volume_expansion": -52.131399, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.00696, "high": 0.007, "low": 0.00659, "close": 0.00668, "volume": 107455527.9, "quote_volume": 729794.197857}, "trend_line": 0.006633, "activity_lines": {"activity_5": 0.006764, "activity_10": 0.006655, "activity_20": 0.006544, "activity_30": 0.006543}, "fair_value": 0.013141, "trend_signal": 0, "relative_strength": -3.731188, "market_dynamics": 1.534409, "volatility": 3.699285, "volume_expansion": -73.517809, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.00667, "high": 0.00677, "low": 0.00634, "close": 0.00654, "volume": 105434763.9, "quote_volume": 690559.226409}, "trend_line": 0.006598, "activity_lines": {"activity_5": 0.006702, "activity_10": 0.006656, "activity_20": 0.006547, "activity_30": 0.006537}, "fair_value": 0.013079, "trend_signal": 0, "relative_strength": -5.818054, "market_dynamics": 1.385879, "volatility": 3.747659, "volume_expansion": -69.45716, "expectation": {"probability": 48.4587, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.00655, "high": 0.00687, "low": 0.00641, "close": 0.00663, "volume": 120325177.1, "quote_volume": 799804.613277}, "trend_line": 0.006561, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006661, "activity_20": 0.006558, "activity_30": 0.00654}, "fair_value": 0.013016, "trend_signal": 0, "relative_strength": -1.806943, "market_dynamics": 1.315794, "volatility": 3.747486, "volume_expansion": -61.760182, "expectation": {"probability": 46.7957, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.00664, "high": 0.00679, "low": 0.00658, "close": 0.00676, "volume": 41594689.0, "quote_volume": 278860.632088}, "trend_line": 0.006548, "activity_lines": {"activity_5": 0.006684, "activity_10": 0.006686, "activity_20": 0.00658, "activity_30": 0.006552}, "fair_value": 0.012945, "trend_signal": 1, "relative_strength": 0.380731, "market_dynamics": 1.281863, "volatility": 3.601911, "volume_expansion": -84.750683, "expectation": {"probability": 37.8961, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.00677, "high": 0.00677, "low": 0.0063, "close": 0.00636, "volume": 57992944.4, "quote_volume": 378371.295966}, "trend_line": 0.006533, "activity_lines": {"activity_5": 0.006566, "activity_10": 0.006634, "activity_20": 0.006564, "activity_30": 0.00654}, "fair_value": 0.01287, "trend_signal": 1, "relative_strength": -3.053629, "market_dynamics": 1.10977, "volatility": 3.979177, "volume_expansion": -78.386644, "expectation": {"probability": 47.8447, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.00638, "high": 0.0065, "low": 0.00588, "close": 0.00595, "volume": 108890435.4, "quote_volume": 672001.928591}, "trend_line": 0.006501, "activity_lines": {"activity_5": 0.006351, "activity_10": 0.006508, "activity_20": 0.00651, "activity_30": 0.006503}, "fair_value": 0.012793, "trend_signal": 0, "relative_strength": -7.049187, "market_dynamics": 0.815824, "volatility": 4.057483, "volume_expansion": -59.524509, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.00595, "high": 0.00596, "low": 0.00564, "close": 0.00586, "volume": 88781892.7, "quote_volume": 512733.726997}, "trend_line": 0.006475, "activity_lines": {"activity_5": 0.006155, "activity_10": 0.006376, "activity_20": 0.006451, "activity_30": 0.006461}, "fair_value": 0.012713, "trend_signal": 0, "relative_strength": -9.486759, "market_dynamics": 0.266445, "volatility": 3.278123, "volume_expansion": -67.18776, "expectation": {"probability": 47.5026, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.00586, "high": 0.00586, "low": 0.00529, "close": 0.00532, "volume": 103892384.2, "quote_volume": 584508.195866}, "trend_line": 0.006437, "activity_lines": {"activity_5": 0.005825, "activity_10": 0.006157, "activity_20": 0.006343, "activity_30": 0.006387}, "fair_value": 0.012627, "trend_signal": 0, "relative_strength": -15.70711, "market_dynamics": -0.387263, "volatility": 3.879046, "volume_expansion": -61.347611, "expectation": {"probability": 47.7279, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.00532, "high": 0.00546, "low": 0.00505, "close": 0.00515, "volume": 75700493.8, "quote_volume": 400039.206813}, "trend_line": 0.006386, "activity_lines": {"activity_5": 0.005525, "activity_10": 0.005933, "activity_20": 0.006225, "activity_30": 0.006304}, "fair_value": 0.012531, "trend_signal": 0, "relative_strength": -17.142693, "market_dynamics": -0.88472, "volatility": 3.887873, "volume_expansion": -71.749404, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.00515, "high": 0.0056, "low": 0.00508, "close": 0.00557, "volume": 69177221.2, "quote_volume": 373894.708227}, "trend_line": 0.006356, "activity_lines": {"activity_5": 0.005472, "activity_10": 0.005815, "activity_20": 0.006154, "activity_30": 0.006251}, "fair_value": 0.012439, "trend_signal": 0, "relative_strength": -12.567278, "market_dynamics": -1.105713, "volatility": 4.496413, "volume_expansion": -74.220276, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.00557, "high": 0.00927, "low": 0.00557, "close": 0.00786, "volume": 3298262339.9, "quote_volume": 25210273.145991}, "trend_line": 0.006409, "activity_lines": {"activity_5": 0.006235, "activity_10": 0.006138, "activity_20": 0.006303, "activity_30": 0.006348}, "fair_value": 0.012365, "trend_signal": 0, "relative_strength": 22.912714, "market_dynamics": -0.581975, "volatility": 11.754472, "volume_expansion": 666.681411, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00785, "high": 0.00822, "low": 0.00684, "close": 0.00705, "volume": 884181268.8, "quote_volume": 6544330.553846}, "trend_line": 0.006423, "activity_lines": {"activity_5": 0.006601, "activity_10": 0.006293, "activity_20": 0.006368, "activity_30": 0.006389}, "fair_value": 0.012289, "trend_signal": 0, "relative_strength": 9.84231, "market_dynamics": -0.118008, "volatility": 12.141335, "volume_expansion": 89.026868, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.00705, "high": 0.01021, "low": 0.00682, "close": 0.00899, "volume": 2329593162.0, "quote_volume": 20590547.452314}, "trend_line": 0.006515, "activity_lines": {"activity_5": 0.007535, "activity_10": 0.006791, "activity_20": 0.006612, "activity_30": 0.006555}, "fair_value": 0.012224, "trend_signal": 1, "relative_strength": 39.238044, "market_dynamics": 0.588088, "volatility": 13.921022, "volume_expansion": 381.950082, "expectation": {"probability": 35.0066, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.00899, "high": 0.01066, "low": 0.00836, "close": 0.00919, "volume": 2076413124.5, "quote_volume": 19484309.362674}, "trend_line": 0.006597, "activity_lines": {"activity_5": 0.00829, "activity_10": 0.007282, "activity_20": 0.006863, "activity_30": 0.006728}, "fair_value": 0.012157, "trend_signal": 1, "relative_strength": 43.215277, "market_dynamics": 1.242954, "volatility": 13.921344, "volume_expansion": 266.711273, "expectation": {"probability": 34.0483, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.00919, "high": 0.01046, "low": 0.00885, "close": 0.00929, "volume": 1358334023.9, "quote_volume": 13013014.797967}, "trend_line": 0.006684, "activity_lines": {"activity_5": 0.008809, "activity_10": 0.007748, "activity_20": 0.007111, "activity_30": 0.006901}, "fair_value": 0.012077, "trend_signal": 1, "relative_strength": 43.435271, "market_dynamics": 1.331556, "volatility": 13.803328, "volume_expansion": 121.555773, "expectation": {"probability": 35.1531, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.00929, "high": 0.00957, "low": 0.0085, "close": 0.0087, "volume": 628827184.0, "quote_volume": 5628494.633046}, "trend_line": 0.006755, "activity_lines": {"activity_5": 0.008884, "activity_10": 0.008053, "activity_20": 0.007289, "activity_30": 0.007031}, "fair_value": 0.011994, "trend_signal": 1, "relative_strength": 33.969128, "market_dynamics": 1.444641, "volatility": 13.962438, "volume_expansion": 0.572788, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.00871, "high": 0.00881, "low": 0.00777, "close": 0.00791, "volume": 580334324.4, "quote_volume": 4748342.355297}, "trend_line": 0.006801, "activity_lines": {"activity_5": 0.008639, "activity_10": 0.008164, "activity_20": 0.007381, "activity_30": 0.007106}, "fair_value": 0.011917, "trend_signal": 1, "relative_strength": 20.913971, "market_dynamics": 1.237828, "volatility": 14.299187, "volume_expansion": -10.133464, "expectation": {"probability": 45.3429, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.00791, "high": 0.00826, "low": 0.00771, "close": 0.00785, "volume": 260074072.4, "quote_volume": 2063484.717632}, "trend_line": 0.006845, "activity_lines": {"activity_5": 0.008317, "activity_10": 0.008227, "activity_20": 0.00746, "activity_30": 0.007174}, "fair_value": 0.011846, "trend_signal": 1, "relative_strength": 18.693501, "market_dynamics": 0.952541, "volatility": 14.318832, "volume_expansion": -58.944916, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.00785, "high": 0.00789, "low": 0.00737, "close": 0.00742, "volume": 150101573.2, "quote_volume": 1140473.0959}, "trend_line": 0.006876, "activity_lines": {"activity_5": 0.007928, "activity_10": 0.008166, "activity_20": 0.007494, "activity_30": 0.007211}, "fair_value": 0.01177, "trend_signal": 1, "relative_strength": 11.614069, "market_dynamics": 0.643194, "volatility": 14.302021, "volume_expansion": -76.249503, "expectation": {"probability": 42.0363, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.00742, "high": 0.00875, "low": 0.00735, "close": 0.00786, "volume": 739247439.7, "quote_volume": 5988821.883344}, "trend_line": 0.006931, "activity_lines": {"activity_5": 0.007803, "activity_10": 0.008143, "activity_20": 0.007566, "activity_30": 0.007274}, "fair_value": 0.011696, "trend_signal": 1, "relative_strength": 18.708365, "market_dynamics": 0.484452, "volatility": 14.135212, "volume_expansion": 12.137896, "expectation": {"probability": 30.9949, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.00786, "high": 0.00789, "low": 0.00735, "close": 0.00753, "volume": 245892895.3, "quote_volume": 1850152.066925}, "trend_line": 0.006973, "activity_lines": {"activity_5": 0.007664, "activity_10": 0.008019, "activity_20": 0.007603, "activity_30": 0.007313}, "fair_value": 0.011617, "trend_signal": 1, "relative_strength": 11.824597, "market_dynamics": 0.34542, "volatility": 14.211368, "volume_expansion": -63.087601, "expectation": {"probability": 40.1186, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.00753, "high": 0.00754, "low": 0.0071, "close": 0.00721, "volume": 146045341.6, "quote_volume": 1064172.760548}, "trend_line": 0.007016, "activity_lines": {"activity_5": 0.007496, "activity_10": 0.007843, "activity_20": 0.007605, "activity_30": 0.007328}, "fair_value": 0.011547, "trend_signal": 1, "relative_strength": 7.927374, "market_dynamics": 0.204571, "volatility": 13.970124, "volume_expansion": -78.142916, "expectation": {"probability": 40.519, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.00722, "high": 0.00737, "low": 0.00713, "close": 0.00724, "volume": 94744142.1, "quote_volume": 683298.668578}, "trend_line": 0.007043, "activity_lines": {"activity_5": 0.007385, "activity_10": 0.00767, "activity_20": 0.007606, "activity_30": 0.007343}, "fair_value": 0.01148, "trend_signal": 1, "relative_strength": 6.740968, "market_dynamics": 0.088069, "volatility": 13.885885, "volume_expansion": -85.793437, "expectation": {"probability": 30.2439, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.00724, "high": 0.00743, "low": 0.00713, "close": 0.00733, "volume": 182635727.4, "quote_volume": 1325293.259769}, "trend_line": 0.007069, "activity_lines": {"activity_5": 0.007344, "activity_10": 0.007544, "activity_20": 0.007614, "activity_30": 0.007361}, "fair_value": 0.011416, "trend_signal": 1, "relative_strength": 6.467782, "market_dynamics": -0.129145, "volatility": 13.826784, "volume_expansion": -72.900946, "expectation": {"probability": 46.455, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.00733, "high": 0.00748, "low": 0.00717, "close": 0.00734, "volume": 136733390.9, "quote_volume": 998593.587489}, "trend_line": 0.007102, "activity_lines": {"activity_5": 0.007313, "activity_10": 0.007454, "activity_20": 0.007619, "activity_30": 0.007379}, "fair_value": 0.011356, "trend_signal": 1, "relative_strength": 5.742217, "market_dynamics": -0.373641, "volatility": 8.844965, "volume_expansion": -79.829654, "expectation": {"probability": 47.8888, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.00735, "high": 0.00761, "low": 0.00727, "close": 0.00739, "volume": 157837842.4, "quote_volume": 1168517.371812}, "trend_line": 0.007131, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007409, "activity_20": 0.007625, "activity_30": 0.007397}, "fair_value": 0.011299, "trend_signal": 1, "relative_strength": 5.17556, "market_dynamics": -0.510146, "volatility": 8.382964, "volume_expansion": -76.800169, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.00739, "high": 0.00749, "low": 0.00719, "close": 0.00738, "volume": 165142105.9, "quote_volume": 1206837.997964}, "trend_line": 0.007161, "activity_lines": {"activity_5": 0.007359, "activity_10": 0.007386, "activity_20": 0.007623, "activity_30": 0.007413}, "fair_value": 0.011245, "trend_signal": 1, "relative_strength": 2.253189, "market_dynamics": -0.670311, "volatility": 3.854897, "volume_expansion": -75.862011, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.00738, "high": 0.00754, "low": 0.00718, "close": 0.00741, "volume": 173346931.8, "quote_volume": 1276155.219271}, "trend_line": 0.007182, "activity_lines": {"activity_5": 0.007383, "activity_10": 0.007378, "activity_20": 0.007616, "activity_30": 0.007429}, "fair_value": 0.011188, "trend_signal": 1, "relative_strength": 2.620457, "market_dynamics": -0.770124, "volatility": 3.76269, "volume_expansion": -74.790713, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.00741, "high": 0.00842, "low": 0.00725, "close": 0.00761, "volume": 924776344.9, "quote_volume": 7226138.927641}, "trend_line": 0.007211, "activity_lines": {"activity_5": 0.007463, "activity_10": 0.007414, "activity_20": 0.007618, "activity_30": 0.007457}, "fair_value": 0.011128, "trend_signal": 1, "relative_strength": 7.794152, "market_dynamics": -0.606936, "volatility": 3.861978, "volume_expansion": 26.666938, "expectation": {"probability": 50.7533, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.00761, "high": 0.009, "low": 0.00748, "close": 0.00789, "volume": 1509835416.9, "quote_volume": 12421458.559703}, "trend_line": 0.007242, "activity_lines": {"activity_5": 0.007618, "activity_10": 0.007497, "activity_20": 0.007636, "activity_30": 0.007501}, "fair_value": 0.011076, "trend_signal": 1, "relative_strength": 11.627481, "market_dynamics": -0.394444, "volatility": 3.795453, "volume_expansion": 88.231101, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.00788, "high": 0.00809, "low": 0.00766, "close": 0.00779, "volume": 262668596.1, "quote_volume": 2062841.032481}, "trend_line": 0.007279, "activity_lines": {"activity_5": 0.007703, "activity_10": 0.007562, "activity_20": 0.007633, "activity_30": 0.007536}, "fair_value": 0.011021, "trend_signal": 1, "relative_strength": 10.382139, "market_dynamics": -0.182656, "volatility": 3.002235, "volume_expansion": -59.610465, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.00778, "high": 0.00787, "low": 0.00733, "close": 0.00738, "volume": 157936856.3, "quote_volume": 1194277.475013}, "trend_line": 0.007307, "activity_lines": {"activity_5": 0.007624, "activity_10": 0.007548, "activity_20": 0.007591, "activity_30": 0.007543}, "fair_value": 0.010958, "trend_signal": 1, "relative_strength": 4.447001, "market_dynamics": -0.081182, "volatility": 3.287287, "volume_expansion": -74.278475, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.00737, "high": 0.0075, "low": 0.00724, "close": 0.0074, "volume": 94591523.4, "quote_volume": 696801.266285}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.007552, "activity_10": 0.007534, "activity_20": 0.00755, "activity_30": 0.007549}, "fair_value": 0.010893, "trend_signal": 1, "relative_strength": 3.918623, "market_dynamics": -0.101294, "volatility": 2.969248, "volume_expansion": -81.167419, "expectation": {"probability": 49.0781, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.00741, "high": 0.0078, "low": 0.00717, "close": 0.0075, "volume": 344942673.1, "quote_volume": 2594527.585367}, "trend_line": 0.007358, "activity_lines": {"activity_5": 0.007514, "activity_10": 0.007536, "activity_20": 0.007525, "activity_30": 0.007559}, "fair_value": 0.010824, "trend_signal": 1, "relative_strength": 4.889943, "market_dynamics": -0.211606, "volatility": 2.518827, "volume_expansion": -17.021731, "expectation": {"probability": 49.609, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.00749, "high": 0.00782, "low": 0.00742, "close": 0.00771, "volume": 197303242.3, "quote_volume": 1497304.139671}, "trend_line": 0.007403, "activity_lines": {"activity_5": 0.007553, "activity_10": 0.007572, "activity_20": 0.007529, "activity_30": 0.007582}, "fair_value": 0.010756, "trend_signal": 1, "relative_strength": 2.989096, "market_dynamics": -0.174584, "volatility": 2.386963, "volume_expansion": -44.833565, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.00771, "high": 0.00809, "low": 0.00758, "close": 0.00806, "volume": 172754611.5, "quote_volume": 1343907.542466}, "trend_line": 0.007473, "activity_lines": {"activity_5": 0.007721, "activity_10": 0.007666, "activity_20": 0.007573, "activity_30": 0.007625}, "fair_value": 0.010698, "trend_signal": 1, "relative_strength": 5.810736, "market_dynamics": 0.075965, "volatility": 2.288482, "volume_expansion": -48.407935, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.00805, "high": 0.00837, "low": 0.00754, "close": 0.00761, "volume": 304189725.8, "quote_volume": 2412987.912159}, "trend_line": 0.007531, "activity_lines": {"activity_5": 0.007721, "activity_10": 0.007665, "activity_20": 0.007578, "activity_30": 0.007633}, "fair_value": 0.01063, "trend_signal": 1, "relative_strength": 1.207336, "market_dynamics": 0.187281, "volatility": 2.824041, "volume_expansion": -5.248659, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.00761, "high": 0.00768, "low": 0.00734, "close": 0.00758, "volume": 92923712.7, "quote_volume": 698158.105893}, "trend_line": 0.007607, "activity_lines": {"activity_5": 0.007696, "activity_10": 0.007655, "activity_20": 0.007581, "activity_30": 0.007636}, "fair_value": 0.010558, "trend_signal": 0, "relative_strength": 0.769013, "market_dynamics": 0.231727, "volatility": 2.820482, "volume_expansion": -70.281768, "expectation": {"probability": 45.3833, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.00758, "high": 0.00797, "low": 0.0075, "close": 0.0077, "volume": 101943339.0, "quote_volume": 787934.233237}, "trend_line": 0.007692, "activity_lines": {"activity_5": 0.007699, "activity_10": 0.007663, "activity_20": 0.007597, "activity_30": 0.007643}, "fair_value": 0.010496, "trend_signal": 0, "relative_strength": 2.575795, "market_dynamics": 0.212104, "volatility": 2.839761, "volume_expansion": -67.144155, "expectation": {"probability": 43.538, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0077, "high": 0.008, "low": 0.00745, "close": 0.00746, "volume": 169230352.6, "quote_volume": 1318571.487262}, "trend_line": 0.007755, "activity_lines": {"activity_5": 0.007608, "activity_10": 0.007627, "activity_20": 0.007589, "activity_30": 0.007628}, "fair_value": 0.010428, "trend_signal": 0, "relative_strength": 0.745802, "market_dynamics": -0.011339, "volatility": 2.976485, "volume_expansion": -39.941049, "expectation": {"probability": 48.9472, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.00745, "high": 0.00745, "low": 0.00662, "close": 0.00681, "volume": 208238568.5, "quote_volume": 1436418.05943}, "trend_line": 0.00772, "activity_lines": {"activity_5": 0.007317, "activity_10": 0.00748, "activity_20": 0.007521, "activity_30": 0.007567}, "fair_value": 0.010356, "trend_signal": 0, "relative_strength": -7.050398, "market_dynamics": -0.327994, "volatility": 3.747389, "volume_expansion": -25.600126, "expectation": {"probability": 47.8444, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.00682, "high": 0.00685, "low": 0.00609, "close": 0.0061, "volume": 127005205.2, "quote_volume": 823279.994885}, "trend_line": 0.007688, "activity_lines": {"activity_5": 0.006873, "activity_10": 0.007221, "activity_20": 0.007389, "activity_30": 0.007462}, "fair_value": 0.01028, "trend_signal": 0, "relative_strength": -12.791432, "market_dynamics": -0.655682, "volatility": 4.519069, "volume_expansion": -54.468469, "expectation": {"probability": 47.8444, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.00611, "high": 0.00668, "low": 0.00611, "close": 0.00642, "volume": 146887867.0, "quote_volume": 938955.603207}, "trend_line": 0.007602, "activity_lines": {"activity_5": 0.006637, "activity_10": 0.007044, "activity_20": 0.007292, "activity_30": 0.00738}, "fair_value": 0.010212, "trend_signal": 0, "relative_strength": -9.32281, "market_dynamics": -0.995629, "volatility": 4.722061, "volume_expansion": -47.828148, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.00643, "high": 0.00661, "low": 0.00628, "close": 0.00636, "volume": 88311607.5, "quote_volume": 568678.53101}, "trend_line": 0.007508, "activity_lines": {"activity_5": 0.006457, "activity_10": 0.006874, "activity_20": 0.007194, "activity_30": 0.0073}, "fair_value": 0.010149, "trend_signal": 0, "relative_strength": -10.330442, "market_dynamics": -1.282189, "volatility": 4.534823, "volume_expansion": -68.098975, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.00636, "high": 0.00676, "low": 0.00635, "close": 0.0065, "volume": 135059857.3, "quote_volume": 884357.906322}, "trend_line": 0.007415, "activity_lines": {"activity_5": 0.006414, "activity_10": 0.006751, "activity_20": 0.007113, "activity_30": 0.007235}, "fair_value": 0.010082, "trend_signal": 0, "relative_strength": -8.444792, "market_dynamics": -1.301927, "volatility": 4.63025, "volume_expansion": -51.197234, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.00649, "high": 0.00679, "low": 0.00644, "close": 0.00676, "volume": 68306667.6, "quote_volume": 455788.383673}, "trend_line": 0.00735, "activity_lines": {"activity_5": 0.006521, "activity_10": 0.006696, "activity_20": 0.007061, "activity_30": 0.007193}, "fair_value": 0.010021, "trend_signal": 0, "relative_strength": -4.516067, "market_dynamics": -1.213508, "volatility": 4.660416, "volume_expansion": -74.912136, "expectation": {"probability": 48.0632, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.00676, "high": 0.00719, "low": 0.00627, "close": 0.00646, "volume": 297954369.2, "quote_volume": 1991570.298596}, "trend_line": 0.007302, "activity_lines": {"activity_5": 0.006532, "activity_10": 0.006611, "activity_20": 0.006984, "activity_30": 0.007135}, "fair_value": 0.009948, "trend_signal": 0, "relative_strength": -6.190326, "market_dynamics": -1.042134, "volatility": 4.760576, "volume_expansion": 6.827998, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.00646, "high": 0.00693, "low": 0.00645, "close": 0.0068, "volume": 181399962.0, "quote_volume": 1217119.783749}, "trend_line": 0.007267, "activity_lines": {"activity_5": 0.006632, "activity_10": 0.006608, "activity_20": 0.006944, "activity_30": 0.007103}, "fair_value": 0.00988, "trend_signal": 0, "relative_strength": -3.217715, "market_dynamics": -0.831045, "volatility": 4.99075, "volume_expansion": -35.054958, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.00679, "high": 0.00682, "low": 0.00652, "close": 0.00678, "volume": 46422897.2, "quote_volume": 310071.846389}, "trend_line": 0.007246, "activity_lines": {"activity_5": 0.0067, "activity_10": 0.006616, "activity_20": 0.006904, "activity_30": 0.007072}, "fair_value": 0.009814, "trend_signal": 0, "relative_strength": -4.553356, "market_dynamics": -0.738217, "volatility": 4.904407, "volume_expansion": -80.278754, "expectation": {"probability": 49.4749, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.00678, "high": 0.00687, "low": 0.00668, "close": 0.0068, "volume": 53665722.2, "quote_volume": 364073.693875}, "trend_line": 0.00721, "activity_lines": {"activity_5": 0.006747, "activity_10": 0.006644, "activity_20": 0.00687, "activity_30": 0.007043}, "fair_value": 0.009758, "trend_signal": 0, "relative_strength": -4.354384, "market_dynamics": -0.68115, "volatility": 4.692143, "volume_expansion": -66.992585, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0068, "high": 0.00682, "low": 0.00613, "close": 0.00625, "volume": 82101291.0, "quote_volume": 525494.135424}, "trend_line": 0.007168, "activity_lines": {"activity_5": 0.00659, "activity_10": 0.006584, "activity_20": 0.00679, "activity_30": 0.006981}, "fair_value": 0.009693, "trend_signal": 0, "relative_strength": -7.252123, "market_dynamics": -0.772311, "volatility": 4.902968, "volume_expansion": -46.534194, "expectation": {"probability": 49.4749, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.00625, "high": 0.00652, "low": 0.00603, "close": 0.00638, "volume": 209635674.3, "quote_volume": 1325737.933106}, "trend_line": 0.00714, "activity_lines": {"activity_5": 0.006511, "activity_10": 0.006558, "activity_20": 0.006728, "activity_30": 0.00693}, "fair_value": 0.009631, "trend_signal": 0, "relative_strength": -4.899357, "market_dynamics": -0.737604, "volatility": 4.9755, "volume_expansion": 34.258391, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.00637, "high": 0.00642, "low": 0.00504, "close": 0.00564, "volume": 196627640.3, "quote_volume": 1120684.900048}, "trend_line": 0.007087, "activity_lines": {"activity_5": 0.00619, "activity_10": 0.006392, "activity_20": 0.006602, "activity_30": 0.006833}, "fair_value": 0.009561, "trend_signal": 0, "relative_strength": -10.015825, "market_dynamics": -0.84456, "volatility": 5.588894, "volume_expansion": 21.943215, "expectation": {"probability": 49.4749, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.00562, "high": 0.0084, "low": 0.00553, "close": 0.0057, "volume": 1241513502.6, "quote_volume": 8456876.899696}, "trend_line": 0.007032, "activity_lines": {"activity_5": 0.005967, "activity_10": 0.006252, "activity_20": 0.006489, "activity_30": 0.006744}, "fair_value": 0.009496, "trend_signal": 0, "relative_strength": -7.039361, "market_dynamics": -0.86553, "volatility": 5.634742, "volume_expansion": 502.460652, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0057, "high": 0.00676, "low": 0.00557, "close": 0.00611, "volume": 833081063.4, "quote_volume": 5076906.764991}, "trend_line": 0.006991, "activity_lines": {"activity_5": 0.005952, "activity_10": 0.006198, "activity_20": 0.006424, "activity_30": 0.006684}, "fair_value": 0.009433, "trend_signal": 0, "relative_strength": -2.690745, "market_dynamics": -0.625744, "volatility": 5.716945, "volume_expansion": 250.236135, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0061, "high": 0.00626, "low": 0.00548, "close": 0.00577, "volume": 217700312.1, "quote_volume": 1296425.013798}, "trend_line": 0.006937, "activity_lines": {"activity_5": 0.00587, "activity_10": 0.006089, "activity_20": 0.006334, "activity_30": 0.006606}, "fair_value": 0.009371, "trend_signal": 0, "relative_strength": -4.534125, "market_dynamics": -0.681813, "volatility": 5.237277, "volume_expansion": -9.33308, "expectation": {"probability": 50.3305, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00577, "high": 0.00638, "low": 0.00574, "close": 0.00596, "volume": 409843789.5, "quote_volume": 2474021.413179}, "trend_line": 0.00689, "activity_lines": {"activity_5": 0.005883, "activity_10": 0.006033, "activity_20": 0.006273, "activity_30": 0.006543}, "fair_value": 0.009313, "trend_signal": 0, "relative_strength": 1.890412, "market_dynamics": -0.477287, "volatility": 5.113431, "volume_expansion": 67.015498, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00596, "high": 0.00611, "low": 0.00505, "close": 0.00518, "volume": 316843425.2, "quote_volume": 1779394.074382}, "trend_line": 0.006816, "activity_lines": {"activity_5": 0.005665, "activity_10": 0.005844, "activity_20": 0.006145, "activity_30": 0.006432}, "fair_value": 0.009247, "trend_signal": 0, "relative_strength": 2.659326, "market_dynamics": -0.523894, "volatility": 6.072861, "volume_expansion": 23.483022, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00519, "high": 0.00586, "low": 0.00472, "close": 0.00569, "volume": 254493897.2, "quote_volume": 1342788.353469}, "trend_line": 0.006752, "activity_lines": {"activity_5": 0.005647, "activity_10": 0.005777, "activity_20": 0.006078, "activity_30": 0.00636}, "fair_value": 0.009184, "trend_signal": 0, "relative_strength": 0.177229, "market_dynamics": -0.732242, "volatility": 6.673721, "volume_expansion": -3.679671, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00569, "high": 0.00586, "low": 0.00536, "close": 0.00557, "volume": 111240675.6, "quote_volume": 620372.186704}, "trend_line": 0.006674, "activity_lines": {"activity_5": 0.005589, "activity_10": 0.005709, "activity_20": 0.006009, "activity_30": 0.006283}, "fair_value": 0.009126, "trend_signal": 0, "relative_strength": -0.552934, "market_dynamics": -0.850051, "volatility": 6.549602, "volume_expansion": -57.430705, "expectation": {"probability": 50.3315, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.00558, "high": 0.00602, "low": 0.00537, "close": 0.00546, "volume": 344208617.7, "quote_volume": 1966657.363967}, "trend_line": 0.006597, "activity_lines": {"activity_5": 0.005531, "activity_10": 0.005642, "activity_20": 0.005938, "activity_30": 0.006205}, "fair_value": 0.009065, "trend_signal": 0, "relative_strength": -4.355958, "market_dynamics": -0.990302, "volatility": 6.491837, "volume_expansion": 28.380866, "expectation": {"probability": 49.6227, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.00546, "high": 0.00563, "low": 0.00514, "close": 0.00539, "volume": 77363424.3, "quote_volume": 414957.80491}, "trend_line": 0.00653, "activity_lines": {"activity_5": 0.005471, "activity_10": 0.005577, "activity_20": 0.005867, "activity_30": 0.006127}, "fair_value": 0.009004, "trend_signal": 0, "relative_strength": -5.628414, "market_dynamics": -1.053011, "volatility": 6.257018, "volume_expansion": -70.875836, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.00539, "high": 0.00545, "low": 0.00523, "close": 0.00531, "volume": 61224002.7, "quote_volume": 325819.532597}, "trend_line": 0.006461, "activity_lines": {"activity_5": 0.005421, "activity_10": 0.005516, "activity_20": 0.005792, "activity_30": 0.006048}, "fair_value": 0.008941, "trend_signal": 0, "relative_strength": -5.012752, "market_dynamics": -1.166292, "volatility": 6.248885, "volume_expansion": -76.573935, "expectation": {"probability": 48.6136, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00532, "high": 0.00557, "low": 0.00516, "close": 0.0055, "volume": 143614119.9, "quote_volume": 773514.592022}, "trend_line": 0.006394, "activity_lines": {"activity_5": 0.005427, "activity_10": 0.005495, "activity_20": 0.00574, "activity_30": 0.005986}, "fair_value": 0.008877, "trend_signal": 0, "relative_strength": 0.906493, "market_dynamics": -1.106869, "volatility": 6.373337, "volume_expansion": -45.624408, "expectation": {"probability": 47.906, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0055, "high": 0.00593, "low": 0.00548, "close": 0.00566, "volume": 304044857.2, "quote_volume": 1729141.977628}, "trend_line": 0.006326, "activity_lines": {"activity_5": 0.005498, "activity_10": 0.005507, "activity_20": 0.005708, "activity_30": 0.005939}, "fair_value": 0.008812, "trend_signal": 0, "relative_strength": 5.512207, "market_dynamics": -0.829632, "volatility": 6.161913, "volume_expansion": 11.549775, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.00566, "high": 0.00586, "low": 0.00547, "close": 0.00579, "volume": 90695462.3, "quote_volume": 512587.470691}, "trend_line": 0.00625, "activity_lines": {"activity_5": 0.005607, "activity_10": 0.005551, "activity_20": 0.005692, "activity_30": 0.005905}, "fair_value": 0.008747, "trend_signal": 0, "relative_strength": 4.408196, "market_dynamics": -0.418013, "volatility": 6.168672, "volume_expansion": -66.861216, "expectation": {"probability": 47.906, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.00579, "high": 0.00594, "low": 0.00566, "close": 0.00587, "volume": 54745197.3, "quote_volume": 318577.296849}, "trend_line": 0.006192, "activity_lines": {"activity_5": 0.00572, "activity_10": 0.005609, "activity_20": 0.005688, "activity_30": 0.00588}, "fair_value": 0.008681, "trend_signal": 0, "relative_strength": 4.93042, "market_dynamics": 0.082142, "volatility": 5.351321, "volume_expansion": -79.066797, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.00588, "high": 0.00595, "low": 0.00551, "close": 0.00565, "volume": 58102360.6, "quote_volume": 332987.89004}, "trend_line": 0.006128, "activity_lines": {"activity_5": 0.005728, "activity_10": 0.005629, "activity_20": 0.005666, "activity_30": 0.005845}, "fair_value": 0.008612, "trend_signal": 0, "relative_strength": 2.887016, "market_dynamics": 0.428617, "volatility": 5.453301, "volume_expansion": -77.24674, "expectation": {"probability": 45.4453, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.00564, "high": 0.00577, "low": 0.00553, "close": 0.00573, "volume": 64935941.2, "quote_volume": 367389.70003}, "trend_line": 0.006062, "activity_lines": {"activity_5": 0.00574, "activity_10": 0.005655, "activity_20": 0.005657, "activity_30": 0.005819}, "fair_value": 0.008541, "trend_signal": 0, "relative_strength": 4.438506, "market_dynamics": 0.471091, "volatility": 5.107769, "volume_expansion": -74.662512, "expectation": {"probability": 44.2095, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.00572, "high": 0.00586, "low": 0.00531, "close": 0.00538, "volume": 201862529.3, "quote_volume": 1103328.155968}, "trend_line": 0.005993, "activity_lines": {"activity_5": 0.00562, "activity_10": 0.005616, "activity_20": 0.00562, "activity_30": 0.005775}, "fair_value": 0.008473, "trend_signal": 0, "relative_strength": 0.310054, "market_dynamics": 0.45801, "volatility": 5.149357, "volume_expansion": -23.448158, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.00539, "high": 0.00543, "low": 0.00515, "close": 0.00516, "volume": 211142758.3, "quote_volume": 1130535.547723}, "trend_line": 0.005938, "activity_lines": {"activity_5": 0.005445, "activity_10": 0.005541, "activity_20": 0.005569, "activity_30": 0.005722}, "fair_value": 0.008408, "trend_signal": 0, "relative_strength": -2.123413, "market_dynamics": 0.251521, "volatility": 5.12597, "volume_expansion": -21.841231, "expectation": {"probability": 45.4628, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.00515, "high": 0.00521, "low": 0.00493, "close": 0.00506, "volume": 62681156.7, "quote_volume": 318022.626177}, "trend_line": 0.005903, "activity_lines": {"activity_5": 0.005279, "activity_10": 0.005453, "activity_20": 0.005513, "activity_30": 0.005665}, "fair_value": 0.008338, "trend_signal": 0, "relative_strength": -4.459954, "market_dynamics": 0.092723, "volatility": 3.884926, "volume_expansion": -76.148563, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.00506, "high": 0.00517, "low": 0.00491, "close": 0.0051, "volume": 101539257.9, "quote_volume": 512368.215481}, "trend_line": 0.005859, "activity_lines": {"activity_5": 0.005181, "activity_10": 0.005378, "activity_20": 0.005467, "activity_30": 0.005613}, "fair_value": 0.008266, "trend_signal": 0, "relative_strength": -4.909292, "market_dynamics": -0.129296, "volatility": 2.770258, "volume_expansion": -60.650381, "expectation": {"probability": 45.6077, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0051, "high": 0.00513, "low": 0.00501, "close": 0.00505, "volume": 61027614.4, "quote_volume": 309012.944589}, "trend_line": 0.005815, "activity_lines": {"activity_5": 0.005102, "activity_10": 0.005298, "activity_20": 0.00542, "activity_30": 0.005561}, "fair_value": 0.008193, "trend_signal": 0, "relative_strength": -5.596999, "market_dynamics": -0.368923, "volatility": 2.745563, "volume_expansion": -69.335865, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00504, "high": 0.00508, "low": 0.00484, "close": 0.00491, "volume": 76900809.0, "quote_volume": 380912.70853}, "trend_line": 0.005762, "activity_lines": {"activity_5": 0.005022, "activity_10": 0.005201, "activity_20": 0.005362, "activity_30": 0.005503}, "fair_value": 0.008124, "trend_signal": 0, "relative_strength": -7.561649, "market_dynamics": -0.524676, "volatility": 2.780312, "volume_expansion": -52.297894, "expectation": {"probability": 46.5088, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00491, "high": 0.00491, "low": 0.00461, "close": 0.00471, "volume": 85045433.0, "quote_volume": 402322.556736}, "trend_line": 0.005694, "activity_lines": {"activity_5": 0.004907, "activity_10": 0.005081, "activity_20": 0.00529, "activity_30": 0.005435}, "fair_value": 0.008053, "trend_signal": 0, "relative_strength": -7.034049, "market_dynamics": -0.731653, "volatility": 2.910745, "volume_expansion": -44.982105, "expectation": {"probability": 45.7425, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00472, "high": 0.00479, "low": 0.00456, "close": 0.00469, "volume": 68211089.3, "quote_volume": 318068.500988}, "trend_line": 0.005635, "activity_lines": {"activity_5": 0.004815, "activity_10": 0.004977, "activity_20": 0.005222, "activity_30": 0.00537}, "fair_value": 0.007983, "trend_signal": 0, "relative_strength": -6.386177, "market_dynamics": -0.856907, "volatility": 2.908756, "volume_expansion": -50.390539, "expectation": {"probability": 45.6742, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00469, "high": 0.00506, "low": 0.00469, "close": 0.0049, "volume": 75241305.2, "quote_volume": 364932.612188}, "trend_line": 0.005572, "activity_lines": {"activity_5": 0.004817, "activity_10": 0.004932, "activity_20": 0.00518, "activity_30": 0.005323}, "fair_value": 0.007922, "trend_signal": 0, "relative_strength": -7.651118, "market_dynamics": -0.895981, "volatility": 3.013676, "volume_expansion": -40.006626, "expectation": {"probability": 44.7926, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0049, "high": 0.00505, "low": 0.00472, "close": 0.00493, "volume": 153028327.7, "quote_volume": 752490.083535}, "trend_line": 0.00551, "activity_lines": {"activity_5": 0.004843, "activity_10": 0.004907, "activity_20": 0.005142, "activity_30": 0.005281}, "fair_value": 0.007863, "trend_signal": 0, "relative_strength": -6.264607, "market_dynamics": -0.851947, "volatility": 2.867584, "volume_expansion": 27.160408, "expectation": {"probability": 45.5006, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.00494, "high": 0.00569, "low": 0.0049, "close": 0.00506, "volume": 727539659.2, "quote_volume": 3805358.719226}, "trend_line": 0.005452, "activity_lines": {"activity_5": 0.004921, "activity_10": 0.00492, "activity_20": 0.00512, "activity_30": 0.005252}, "fair_value": 0.0078, "trend_signal": 0, "relative_strength": -1.382784, "market_dynamics": -0.603805, "volatility": 2.896199, "volume_expansion": 381.311688, "expectation": {"probability": 45.6496, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00507, "high": 0.00547, "low": 0.00464, "close": 0.00499, "volume": 348790849.5, "quote_volume": 1775688.277039}, "trend_line": 0.00541, "activity_lines": {"activity_5": 0.004965, "activity_10": 0.004926, "activity_20": 0.005094, "activity_30": 0.005222}, "fair_value": 0.007744, "trend_signal": 0, "relative_strength": -4.138133, "market_dynamics": -0.38492, "volatility": 2.826235, "volume_expansion": 130.397123, "expectation": {"probability": 47.0063, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00499, "high": 0.00505, "low": 0.00472, "close": 0.0048, "volume": 74483084.4, "quote_volume": 364474.387364}, "trend_line": 0.005357, "activity_lines": {"activity_5": 0.004927, "activity_10": 0.0049, "activity_20": 0.005051, "activity_30": 0.005183}, "fair_value": 0.007683, "trend_signal": 0, "relative_strength": -5.792617, "market_dynamics": -0.362801, "volatility": 2.830252, "volume_expansion": -50.752638, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00481, "high": 0.00498, "low": 0.00476, "close": 0.00485, "volume": 60103002.1, "quote_volume": 292455.832869}, "trend_line": 0.005331, "activity_lines": {"activity_5": 0.004898, "activity_10": 0.004889, "activity_20": 0.005017, "activity_30": 0.00515}, "fair_value": 0.007625, "trend_signal": 0, "relative_strength": -8.683326, "market_dynamics": -0.356815, "volatility": 2.807877, "volume_expansion": -60.245851, "expectation": {"probability": 45.7304, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00485, "high": 0.00485, "low": 0.00461, "close": 0.0047, "volume": 43886754.1, "quote_volume": 207583.826536}, "trend_line": 0.005298, "activity_lines": {"activity_5": 0.004823, "activity_10": 0.004854, "activity_20": 0.00497, "activity_30": 0.00511}, "fair_value": 0.007563, "trend_signal": 0, "relative_strength": -10.585877, "market_dynamics": -0.488417, "volatility": 2.519697, "volume_expansion": -69.981777, "expectation": {"probability": 46.163, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0047, "high": 0.00484, "low": 0.00461, "close": 0.00478, "volume": 43565754.6, "quote_volume": 207083.138024}, "trend_line": 0.005253, "activity_lines": {"activity_5": 0.004789, "activity_10": 0.004841, "activity_20": 0.004935, "activity_30": 0.005076}, "fair_value": 0.007504, "trend_signal": 0, "relative_strength": -14.147737, "market_dynamics": -0.37931, "volatility": 2.441043, "volume_expansion": -67.287185, "expectation": {"probability": 45.7304, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00479, "high": 0.0048, "low": 0.00463, "close": 0.00471, "volume": 32877342.7, "quote_volume": 154921.644146}, "trend_line": 0.005218, "activity_lines": {"activity_5": 0.004751, "activity_10": 0.004817, "activity_20": 0.004897, "activity_30": 0.005041}, "fair_value": 0.007447, "trend_signal": 0, "relative_strength": -12.942328, "market_dynamics": -0.130963, "volatility": 2.424315, "volume_expansion": -74.765158, "expectation": {"probability": 47.0063, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.00472, "high": 0.00486, "low": 0.00455, "close": 0.00464, "volume": 57209565.2, "quote_volume": 269496.280151}, "trend_line": 0.005174, "activity_lines": {"activity_5": 0.004709, "activity_10": 0.004781, "activity_20": 0.004858, "activity_30": 0.005004}, "fair_value": 0.007383, "trend_signal": 0, "relative_strength": -10.453757, "market_dynamics": 0.018498, "volatility": 2.409868, "volume_expansion": -56.130571, "expectation": {"probability": 43.8751, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00464, "high": 0.00499, "low": 0.00447, "close": 0.00451, "volume": 180316507.4, "quote_volume": 847656.918285}, "trend_line": 0.005152, "activity_lines": {"activity_5": 0.004633, "activity_10": 0.004721, "activity_20": 0.004813, "activity_30": 0.004961}, "fair_value": 0.007316, "trend_signal": 0, "relative_strength": -11.501448, "market_dynamics": 0.127859, "volatility": 2.47286, "volume_expansion": 32.081198, "expectation": {"probability": 43.1729, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00451, "high": 0.00455, "low": 0.00442, "close": 0.00445, "volume": 52064477.9, "quote_volume": 233718.36187}, "trend_line": 0.00511, "activity_lines": {"activity_5": 0.004561, "activity_10": 0.004658, "activity_20": 0.004767, "activity_30": 0.004916}, "fair_value": 0.007249, "trend_signal": 0, "relative_strength": -10.693772, "market_dynamics": -0.004442, "volatility": 2.416882, "volume_expansion": -61.682321, "expectation": {"probability": 44.6163, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00445, "high": 0.00462, "low": 0.00445, "close": 0.00451, "volume": 33242440.2, "quote_volume": 151307.845455}, "trend_line": 0.005075, "activity_lines": {"activity_5": 0.004525, "activity_10": 0.004615, "activity_20": 0.004732, "activity_30": 0.004877}, "fair_value": 0.007184, "trend_signal": 0, "relative_strength": -12.445314, "market_dynamics": -0.081691, "volatility": 2.27063, "volume_expansion": -73.916217, "expectation": {"probability": 44.1485, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00451, "high": 0.00467, "low": 0.0045, "close": 0.00457, "volume": 27982063.4, "quote_volume": 128440.645402}, "trend_line": 0.005045, "activity_lines": {"activity_5": 0.004527, "activity_10": 0.004592, "activity_20": 0.004708, "activity_30": 0.004844}, "fair_value": 0.007121, "trend_signal": 0, "relative_strength": -12.856768, "market_dynamics": -0.095197, "volatility": 2.307536, "volume_expansion": -76.343888, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00457, "high": 0.00461, "low": 0.00449, "close": 0.00458, "volume": 42405622.7, "quote_volume": 192440.363099}, "trend_line": 0.005018, "activity_lines": {"activity_5": 0.004541, "activity_10": 0.004579, "activity_20": 0.004687, "activity_30": 0.004814}, "fair_value": 0.007054, "trend_signal": 0, "relative_strength": -12.646308, "market_dynamics": -0.1037, "volatility": 1.925403, "volume_expansion": -63.840266, "expectation": {"probability": 45.1584, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.00458, "high": 0.00466, "low": 0.00451, "close": 0.0046, "volume": 76282720.9, "quote_volume": 351009.163544}, "trend_line": 0.004995, "activity_lines": {"activity_5": 0.004567, "activity_10": 0.004574, "activity_20": 0.004671, "activity_30": 0.004787}, "fair_value": 0.006993, "trend_signal": 0, "relative_strength": -12.512395, "market_dynamics": 0.074897, "volatility": 1.918923, "volume_expansion": -34.244828, "expectation": {"probability": 42.4914, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.00461, "high": 0.00497, "low": 0.00461, "close": 0.00465, "volume": 266189306.2, "quote_volume": 1277019.710933}, "trend_line": 0.004966, "activity_lines": {"activity_5": 0.004603, "activity_10": 0.004582, "activity_20": 0.004662, "activity_30": 0.004765}, "fair_value": 0.00693, "trend_signal": 0, "relative_strength": -11.968242, "market_dynamics": 0.381962, "volatility": 1.775537, "volume_expansion": 110.812448, "expectation": {"probability": 42.5578, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.00466, "high": 0.00471, "low": 0.00459, "close": 0.00467, "volume": 43398104.1, "quote_volume": 201647.829836}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.004632, "activity_10": 0.004595, "activity_20": 0.004656, "activity_30": 0.004746}, "fair_value": 0.006872, "trend_signal": 0, "relative_strength": -11.798684, "market_dynamics": 0.627589, "volatility": 1.778774, "volume_expansion": -65.168152, "expectation": {"probability": 43.4593, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.00468, "high": 0.00473, "low": 0.00465, "close": 0.00472, "volume": 40327140.1, "quote_volume": 189204.408585}, "trend_line": 0.004898, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004618, "activity_20": 0.004657, "activity_30": 0.004732}, "fair_value": 0.006842, "trend_signal": 0, "relative_strength": -12.677345, "market_dynamics": 1.011861, "volatility": 1.551426, "volume_expansion": -67.04148, "expectation": {"probability": 44.3579, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.00472, "high": 0.00489, "low": 0.0047, "close": 0.00486, "volume": 97426256.7, "quote_volume": 469449.904471}, "trend_line": 0.004864, "activity_lines": {"activity_5": 0.004739, "activity_10": 0.004667, "activity_20": 0.004671, "activity_30": 0.00473}, "fair_value": 0.006816, "trend_signal": 0, "relative_strength": -12.398506, "market_dynamics": 1.325882, "volatility": 1.722958, "volume_expansion": -21.314958, "expectation": {"probability": 45.2537, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.00486, "high": 0.00772, "low": 0.00486, "close": 0.00563, "volume": 3876484236.9, "quote_volume": 24389467.407284}, "trend_line": 0.004863, "activity_lines": {"activity_5": 0.005049, "activity_10": 0.004853, "activity_20": 0.004757, "activity_30": 0.004779}, "fair_value": 0.006789, "trend_signal": 0, "relative_strength": 2.808913, "market_dynamics": 1.500056, "volatility": 4.278519, "volume_expansion": 1135.02047, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00562, "high": 0.00567, "low": 0.00498, "close": 0.00502, "volume": 715531620.8, "quote_volume": 3811211.539845}, "trend_line": 0.00484, "activity_lines": {"activity_5": 0.005087, "activity_10": 0.004906, "activity_20": 0.004782, "activity_30": 0.004789}, "fair_value": 0.006751, "trend_signal": 0, "relative_strength": -4.803405, "market_dynamics": 1.627872, "volatility": 5.306377, "volume_expansion": 109.216514, "expectation": {"probability": 45.103, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.00503, "high": 0.00549, "low": 0.00482, "close": 0.00486, "volume": 463753408.0, "quote_volume": 2327567.344988}, "trend_line": 0.004822, "activity_lines": {"activity_5": 0.005047, "activity_10": 0.004921, "activity_20": 0.004791, "activity_30": 0.004791}, "fair_value": 0.006714, "trend_signal": 0, "relative_strength": -5.919835, "market_dynamics": 1.534808, "volatility": 5.369796, "volume_expansion": 41.037355, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00487, "high": 0.005, "low": 0.00476, "close": 0.00485, "volume": 173686587.5, "quote_volume": 848694.013116}, "trend_line": 0.004812, "activity_lines": {"activity_5": 0.004991, "activity_10": 0.004927, "activity_20": 0.0048, "activity_30": 0.004792}, "fair_value": 0.006682, "trend_signal": 0, "relative_strength": -6.712239, "market_dynamics": 1.334596, "volatility": 5.348371, "volume_expansion": -45.733252, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00485, "high": 0.00564, "low": 0.00484, "close": 0.00521, "volume": 1476731385.8, "quote_volume": 7726389.941995}, "trend_line": 0.004817, "activity_lines": {"activity_5": 0.005047, "activity_10": 0.004993, "activity_20": 0.004844, "activity_30": 0.004818}, "fair_value": 0.006654, "trend_signal": 1, "relative_strength": 2.542723, "market_dynamics": 1.255903, "volatility": 5.548126, "volume_expansion": 278.480974, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0052, "high": 0.00557, "low": 0.00497, "close": 0.00505, "volume": 698091355.4, "quote_volume": 3636062.578828}, "trend_line": 0.004815, "activity_lines": {"activity_5": 0.005025, "activity_10": 0.005019, "activity_20": 0.004871, "activity_30": 0.004833}, "fair_value": 0.006626, "trend_signal": 1, "relative_strength": 0.929499, "market_dynamics": 1.172385, "volatility": 5.622121, "volume_expansion": 65.396025, "expectation": {"probability": 44.8301, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.00505, "high": 0.00508, "low": 0.00478, "close": 0.00505, "volume": 254029571.6, "quote_volume": 1250081.407078}, "trend_line": 0.004815, "activity_lines": {"activity_5": 0.005043, "activity_10": 0.005037, "activity_20": 0.004896, "activity_30": 0.004848}, "fair_value": 0.006598, "trend_signal": 1, "relative_strength": -3.294873, "market_dynamics": 1.144218, "volatility": 5.627922, "volume_expansion": -41.27567, "expectation": {"probability": 42.5322, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00505, "high": 0.00511, "low": 0.00489, "close": 0.00497, "volume": 229573161.7, "quote_volume": 1144089.453686}, "trend_line": 0.004817, "activity_lines": {"activity_5": 0.005031, "activity_10": 0.005033, "activity_20": 0.004913, "activity_30": 0.004858}, "fair_value": 0.006569, "trend_signal": 1, "relative_strength": -4.325451, "market_dynamics": 1.10238, "volatility": 5.664336, "volume_expansion": -48.046282, "expectation": {"probability": 45.3079, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.00497, "high": 0.00515, "low": 0.00492, "close": 0.00507, "volume": 194067306.3, "quote_volume": 974049.768112}, "trend_line": 0.004829, "activity_lines": {"activity_5": 0.005046, "activity_10": 0.005042, "activity_20": 0.004938, "activity_30": 0.004875}, "fair_value": 0.006538, "trend_signal": 1, "relative_strength": -3.391962, "market_dynamics": 0.90125, "volatility": 5.670998, "volume_expansion": -56.868147, "expectation": {"probability": 41.765, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00507, "high": 0.00507, "low": 0.00482, "close": 0.00486, "volume": 104943009.7, "quote_volume": 515372.065373}, "trend_line": 0.004835, "activity_lines": {"activity_5": 0.004976, "activity_10": 0.005006, "activity_20": 0.004942, "activity_30": 0.004877}, "fair_value": 0.006509, "trend_signal": 1, "relative_strength": -3.832119, "market_dynamics": 0.674479, "volatility": 5.81754, "volume_expansion": -76.799269, "expectation": {"probability": 45.8593, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00486, "high": 0.00488, "low": 0.00461, "close": 0.00463, "volume": 96421934.5, "quote_volume": 455996.501747}, "trend_line": 0.004826, "activity_lines": {"activity_5": 0.004853, "activity_10": 0.004929, "activity_20": 0.004922, "activity_30": 0.004863}, "fair_value": 0.006481, "trend_signal": 1, "relative_strength": -4.894062, "market_dynamics": 0.349077, "volatility": 5.970759, "volume_expansion": -78.483567, "expectation": {"probability": 44.9303, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00463, "high": 0.00469, "low": 0.00453, "close": 0.00453, "volume": 79186266.6, "quote_volume": 365379.052724}, "trend_line": 0.004813, "activity_lines": {"activity_5": 0.004724, "activity_10": 0.004851, "activity_20": 0.004893, "activity_30": 0.004844}, "fair_value": 0.006451, "trend_signal": 0, "relative_strength": -6.582001, "market_dynamics": 0.003085, "volatility": 5.999022, "volume_expansion": -82.382995, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00454, "high": 0.00458, "low": 0.00435, "close": 0.0044, "volume": 73826226.0, "quote_volume": 330672.863088}, "trend_line": 0.004791, "activity_lines": {"activity_5": 0.004587, "activity_10": 0.004759, "activity_20": 0.00485, "activity_30": 0.004818}, "fair_value": 0.006417, "trend_signal": 0, "relative_strength": -8.381371, "market_dynamics": -0.412731, "volatility": 6.032512, "volume_expansion": -83.649287, "expectation": {"probability": 47.8302, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00441, "high": 0.00464, "low": 0.00441, "close": 0.00446, "volume": 214369787.9, "quote_volume": 970695.827186}, "trend_line": 0.004773, "activity_lines": {"activity_5": 0.004507, "activity_10": 0.004685, "activity_20": 0.004814, "activity_30": 0.004796}, "fair_value": 0.006384, "trend_signal": 0, "relative_strength": -7.888233, "market_dynamics": -0.681476, "volatility": 5.983998, "volume_expansion": -53.482438, "expectation": {"probability": 46.5539, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00446, "high": 0.00476, "low": 0.00443, "close": 0.00473, "volume": 350070372.6, "quote_volume": 1615540.652623}, "trend_line": 0.004771, "activity_lines": {"activity_5": 0.004559, "activity_10": 0.004669, "activity_20": 0.004804, "activity_30": 0.004793}, "fair_value": 0.00635, "trend_signal": 0, "relative_strength": -4.156714, "market_dynamics": -0.758875, "volatility": 4.403761, "volume_expansion": -26.4897, "expectation": {"probability": 46.6283, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00472, "high": 0.00475, "low": 0.00458, "close": 0.00459, "volume": 89862767.3, "quote_volume": 417599.857109}, "trend_line": 0.004762, "activity_lines": {"activity_5": 0.004572, "activity_10": 0.004635, "activity_20": 0.00478, "activity_30": 0.004782}, "fair_value": 0.006316, "trend_signal": 0, "relative_strength": -6.505716, "market_dynamics": -0.779513, "volatility": 3.549327, "volume_expansion": -81.156835, "expectation": {"probability": 47.9133, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00459, "high": 0.00461, "low": 0.00441, "close": 0.0045, "volume": 96557200.7, "quote_volume": 432653.082459}, "trend_line": 0.004755, "activity_lines": {"activity_5": 0.004558, "activity_10": 0.004593, "activity_20": 0.004748, "activity_30": 0.004765}, "fair_value": 0.006284, "trend_signal": 0, "relative_strength": -6.439202, "market_dynamics": -0.747733, "volatility": 3.49856, "volume_expansion": -79.386482, "expectation": {"probability": 47.9133, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0045, "high": 0.00459, "low": 0.00437, "close": 0.00453, "volume": 99136391.3, "quote_volume": 444079.09945}, "trend_line": 0.004747, "activity_lines": {"activity_5": 0.004556, "activity_10": 0.004567, "activity_20": 0.004719, "activity_30": 0.00475}, "fair_value": 0.006254, "trend_signal": 0, "relative_strength": -5.663727, "market_dynamics": -0.710636, "volatility": 3.510783, "volume_expansion": -78.961037, "expectation": {"probability": 47.2416, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00453, "high": 0.00458, "low": 0.00445, "close": 0.00455, "volume": 59202360.3, "quote_volume": 267998.976534}, "trend_line": 0.004742, "activity_lines": {"activity_5": 0.004552, "activity_10": 0.004553, "activity_20": 0.004693, "activity_30": 0.004738}, "fair_value": 0.006229, "trend_signal": 0, "relative_strength": -5.35544, "market_dynamics": -0.766755, "volatility": 2.780427, "volume_expansion": -87.461047, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00455, "high": 0.00455, "low": 0.00443, "close": 0.00452, "volume": 69215789.2, "quote_volume": 310293.203427}, "trend_line": 0.004738, "activity_lines": {"activity_5": 0.004532, "activity_10": 0.004542, "activity_20": 0.004665, "activity_30": 0.004723}, "fair_value": 0.006203, "trend_signal": 0, "relative_strength": -7.84629, "market_dynamics": -0.774999, "volatility": 2.716062, "volume_expansion": -85.296294, "expectation": {"probability": 49.4125, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00453, "high": 0.00469, "low": 0.00452, "close": 0.00456, "volume": 131126722.9, "quote_volume": 604752.343904}, "trend_line": 0.004739, "activity_lines": {"activity_5": 0.004539, "activity_10": 0.004545, "activity_20": 0.004642, "activity_30": 0.004712}, "fair_value": 0.006177, "trend_signal": 0, "relative_strength": -6.334142, "market_dynamics": -0.719477, "volatility": 2.742996, "volume_expansion": -53.742156, "expectation": {"probability": 47.9962, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00456, "high": 0.00485, "low": 0.00445, "close": 0.00469, "volume": 426404581.8, "quote_volume": 1975166.632841}, "trend_line": 0.004747, "activity_lines": {"activity_5": 0.004592, "activity_10": 0.004573, "activity_20": 0.004636, "activity_30": 0.004709}, "fair_value": 0.006151, "trend_signal": 0, "relative_strength": -7.301024, "market_dynamics": -0.48359, "volatility": 2.874278, "volume_expansion": 58.507167, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00468, "high": 0.0047, "low": 0.00452, "close": 0.00453, "volume": 95314658.8, "quote_volume": 441500.314952}, "trend_line": 0.004748, "activity_lines": {"activity_5": 0.004579, "activity_10": 0.004569, "activity_20": 0.004617, "activity_30": 0.004695}, "fair_value": 0.006132, "trend_signal": 0, "relative_strength": -8.930506, "market_dynamics": -0.377992, "volatility": 2.89226, "volume_expansion": -61.964034, "expectation": {"probability": 50.4771, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00453, "high": 0.00465, "low": 0.0045, "close": 0.00461, "volume": 277542815.0, "quote_volume": 1275365.565275}, "trend_line": 0.004749, "activity_lines": {"activity_5": 0.004592, "activity_10": 0.004577, "activity_20": 0.004607, "activity_30": 0.004686}, "fair_value": 0.006117, "trend_signal": 0, "relative_strength": -7.768817, "market_dynamics": -0.098563, "volatility": 2.797409, "volume_expansion": 8.506849, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00461, "high": 0.00468, "low": 0.00456, "close": 0.00465, "volume": 104644201.4, "quote_volume": 483101.429021}, "trend_line": 0.004752, "activity_lines": {"activity_5": 0.004615, "activity_10": 0.004589, "activity_20": 0.004602, "activity_30": 0.004679}, "fair_value": 0.006101, "trend_signal": 0, "relative_strength": -8.060897, "market_dynamics": 0.17693, "volatility": 2.52776, "volume_expansion": -44.094145, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00466, "high": 0.00481, "low": 0.00455, "close": 0.00462, "volume": 202381698.2, "quote_volume": 952218.568344}, "trend_line": 0.004752, "activity_lines": {"activity_5": 0.004619, "activity_10": 0.004598, "activity_20": 0.004597, "activity_30": 0.004671}, "fair_value": 0.006087, "trend_signal": 0, "relative_strength": -8.388969, "market_dynamics": 0.273578, "volatility": 2.461886, "volume_expansion": 24.623998, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00461, "high": 0.00463, "low": 0.00446, "close": 0.00448, "volume": 43445916.0, "quote_volume": 196554.21984}, "trend_line": 0.004747, "activity_lines": {"activity_5": 0.004572, "activity_10": 0.00458, "activity_20": 0.004581, "activity_30": 0.004653}, "fair_value": 0.006067, "trend_signal": 0, "relative_strength": -7.961568, "market_dynamics": 0.412572, "volatility": 2.476353, "volume_expansion": -71.391688, "expectation": {"probability": 47.2943, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00449, "high": 0.00472, "low": 0.00446, "close": 0.00469, "volume": 42456209.9, "quote_volume": 193081.878853}, "trend_line": 0.004747, "activity_lines": {"activity_5": 0.004609, "activity_10": 0.004601, "activity_20": 0.004587, "activity_30": 0.00465}, "fair_value": 0.006048, "trend_signal": 0, "relative_strength": -8.101006, "market_dynamics": 0.466251, "volatility": 2.727093, "volume_expansion": -70.208011, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00468, "high": 0.00469, "low": 0.00455, "close": 0.00459, "volume": 69775469.7, "quote_volume": 323461.997703}, "trend_line": 0.004743, "activity_lines": {"activity_5": 0.004603, "activity_10": 0.004601, "activity_20": 0.004585, "activity_30": 0.00464}, "fair_value": 0.006026, "trend_signal": 0, "relative_strength": -9.398569, "market_dynamics": 0.365602, "volatility": 2.294752, "volume_expansion": -48.805261, "expectation": {"probability": 46.6584, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0046, "high": 0.00471, "low": 0.00458, "close": 0.0047, "volume": 29391767.6, "quote_volume": 136104.66311}, "trend_line": 0.004738, "activity_lines": {"activity_5": 0.004634, "activity_10": 0.004621, "activity_20": 0.004596, "activity_30": 0.004637}, "fair_value": 0.006005, "trend_signal": 0, "relative_strength": -7.815435, "market_dynamics": 0.334225, "volatility": 2.246764, "volume_expansion": -77.820322, "expectation": {"probability": 45.368, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0047, "high": 0.00519, "low": 0.0047, "close": 0.00498, "volume": 417622870.5, "quote_volume": 2062383.283166}, "trend_line": 0.004716, "activity_lines": {"activity_5": 0.004755, "activity_10": 0.004687, "activity_20": 0.004634, "activity_30": 0.004652}, "fair_value": 0.005989, "trend_signal": 0, "relative_strength": -2.590114, "market_dynamics": 0.678069, "volatility": 2.601645, "volume_expansion": 181.082337, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.00497, "high": 0.00503, "low": 0.00482, "close": 0.00496, "volume": 147065601.9, "quote_volume": 723709.915947}, "trend_line": 0.004714, "activity_lines": {"activity_5": 0.004846, "activity_10": 0.004743, "activity_20": 0.004669, "activity_30": 0.004668}, "fair_value": 0.005971, "trend_signal": 0, "relative_strength": -5.157809, "market_dynamics": 0.843475, "volatility": 2.618874, "volume_expansion": -3.227642, "expectation": {"probability": 45.4513, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00495, "high": 0.00508, "low": 0.00474, "close": 0.00475, "volume": 143216518.1, "quote_volume": 705759.718919}, "trend_line": 0.00471, "activity_lines": {"activity_5": 0.004835, "activity_10": 0.004756, "activity_20": 0.004682, "activity_30": 0.00467}, "fair_value": 0.005955, "trend_signal": 0, "relative_strength": -7.27223, "market_dynamics": 0.994143, "volatility": 2.910349, "volume_expansion": -7.863904, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.00475, "high": 0.00475, "low": 0.00453, "close": 0.00455, "volume": 132932511.4, "quote_volume": 618628.446994}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.004753, "activity_10": 0.004728, "activity_20": 0.004674, "activity_30": 0.00466}, "fair_value": 0.005941, "trend_signal": 0, "relative_strength": -8.605801, "market_dynamics": 0.890339, "volatility": 3.13345, "volume_expansion": -12.179437, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00456, "high": 0.0047, "low": 0.00454, "close": 0.00464, "volume": 76678714.2, "quote_volume": 353633.279913}, "trend_line": 0.004681, "activity_lines": {"activity_5": 0.004703, "activity_10": 0.004717, "activity_20": 0.004674, "activity_30": 0.004656}, "fair_value": 0.005926, "trend_signal": 0, "relative_strength": -8.897916, "market_dynamics": 0.559985, "volatility": 3.165586, "volume_expansion": -44.314149, "expectation": {"probability": 45.7152, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00464, "high": 0.00477, "low": 0.00461, "close": 0.00472, "volume": 77229616.0, "quote_volume": 361608.265676}, "trend_line": 0.00467, "activity_lines": {"activity_5": 0.004685, "activity_10": 0.004722, "activity_20": 0.004682, "activity_30": 0.004659}, "fair_value": 0.005914, "trend_signal": 0, "relative_strength": -7.592928, "market_dynamics": 0.32679, "volatility": 3.110353, "volume_expansion": -43.655606, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00471, "high": 0.00482, "low": 0.00468, "close": 0.00471, "volume": 72559316.7, "quote_volume": 345813.403174}, "trend_line": 0.004659, "activity_lines": {"activity_5": 0.00468, "activity_10": 0.004723, "activity_20": 0.004688, "activity_30": 0.004661}, "fair_value": 0.005903, "trend_signal": 1, "relative_strength": -9.630879, "market_dynamics": 0.218426, "volatility": 2.958228, "volume_expansion": -46.595408, "expectation": {"probability": 45.9647, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00471, "high": 0.00473, "low": 0.00461, "close": 0.00473, "volume": 79407801.0, "quote_volume": 370999.537567}, "trend_line": 0.004651, "activity_lines": {"activity_5": 0.004699, "activity_10": 0.004723, "activity_20": 0.004696, "activity_30": 0.004666}, "fair_value": 0.00589, "trend_signal": 1, "relative_strength": -9.076199, "market_dynamics": 0.267131, "volatility": 2.931518, "volume_expansion": -41.127406, "expectation": {"probability": 41.8095, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.00472, "high": 0.00523, "low": 0.0047, "close": 0.00503, "volume": 549563553.3, "quote_volume": 2741631.725036}, "trend_line": 0.00465, "activity_lines": {"activity_5": 0.004819, "activity_10": 0.004777, "activity_20": 0.004731, "activity_30": 0.00469}, "fair_value": 0.005881, "trend_signal": 1, "relative_strength": -2.176944, "market_dynamics": 0.602576, "volatility": 3.329167, "volume_expansion": 244.772668, "expectation": {"probability": 42.803, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.00502, "high": 0.00509, "low": 0.00482, "close": 0.00485, "volume": 198677934.8, "quote_volume": 986430.472457}, "trend_line": 0.004649, "activity_lines": {"activity_5": 0.004847, "activity_10": 0.00479, "activity_20": 0.004747, "activity_30": 0.004703}, "fair_value": 0.005872, "trend_signal": 1, "relative_strength": -5.815842, "market_dynamics": 0.769433, "volatility": 3.490444, "volume_expansion": 19.777917, "expectation": {"probability": 47.5171, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.00485, "high": 0.00508, "low": 0.00482, "close": 0.0049, "volume": 270093676.5, "quote_volume": 1338339.200399}, "trend_line": 0.004658, "activity_lines": {"activity_5": 0.004877, "activity_10": 0.00481, "activity_20": 0.004765, "activity_30": 0.004719}, "fair_value": 0.005861, "trend_signal": 1, "relative_strength": -5.981016, "market_dynamics": 1.012184, "volatility": 3.35892, "volume_expansion": 56.285877, "expectation": {"probability": 43.0173, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.00489, "high": 0.00495, "low": 0.00468, "close": 0.00476, "volume": 89351344.7, "quote_volume": 429794.635845}, "trend_line": 0.004666, "activity_lines": {"activity_5": 0.004849, "activity_10": 0.004805, "activity_20": 0.004769, "activity_30": 0.004726}, "fair_value": 0.005851, "trend_signal": 1, "relative_strength": -6.970754, "market_dynamics": 0.997667, "volatility": 3.279929, "volume_expansion": -42.711602, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.00476, "high": 0.0048, "low": 0.0047, "close": 0.00477, "volume": 68465567.8, "quote_volume": 324687.874869}, "trend_line": 0.004678, "activity_lines": {"activity_5": 0.004821, "activity_10": 0.004806, "activity_20": 0.004774, "activity_30": 0.004733}, "fair_value": 0.005839, "trend_signal": 1, "relative_strength": -5.39362, "market_dynamics": 0.658217, "volatility": 3.217934, "volume_expansion": -55.721585, "expectation": {"probability": 43.0947, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.00477, "high": 0.00483, "low": 0.00457, "close": 0.00469, "volume": 63302966.7, "quote_volume": 298067.510024}, "trend_line": 0.004686, "activity_lines": {"activity_5": 0.004764, "activity_10": 0.004793, "activity_20": 0.00477, "activity_30": 0.004733}, "fair_value": 0.005826, "trend_signal": 1, "relative_strength": -6.137441, "market_dynamics": 0.319343, "volatility": 3.201736, "volume_expansion": -56.013081, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.00469, "high": 0.00483, "low": 0.00465, "close": 0.00467, "volume": 146285766.8, "quote_volume": 693261.998501}, "trend_line": 0.004684, "activity_lines": {"activity_5": 0.004723, "activity_10": 0.004773, "activity_20": 0.004763, "activity_30": 0.004732}, "fair_value": 0.005814, "trend_signal": 1, "relative_strength": -7.10297, "market_dynamics": -0.15971, "volatility": 2.748357, "volume_expansion": 0.198997, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00466, "high": 0.00476, "low": 0.00464, "close": 0.00471, "volume": 64770531.1, "quote_volume": 304106.480196}, "trend_line": 0.004688, "activity_lines": {"activity_5": 0.004707, "activity_10": 0.004759, "activity_20": 0.00476, "activity_30": 0.004734}, "fair_value": 0.005802, "trend_signal": 1, "relative_strength": -8.42717, "market_dynamics": -0.399041, "volatility": 2.768005, "volume_expansion": -53.440909, "expectation": {"probability": 48.3717, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00471, "high": 0.00479, "low": 0.00469, "close": 0.00475, "volume": 41984366.6, "quote_volume": 199182.573744}, "trend_line": 0.004696, "activity_lines": {"activity_5": 0.004717, "activity_10": 0.004753, "activity_20": 0.004761, "activity_30": 0.004738}, "fair_value": 0.005791, "trend_signal": 1, "relative_strength": -8.052988, "market_dynamics": -0.514528, "volatility": 2.557581, "volume_expansion": -69.804458, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00475, "high": 0.00476, "low": 0.00468, "close": 0.0047, "volume": 15797428.0, "quote_volume": 74447.83542}, "trend_line": 0.004702, "activity_lines": {"activity_5": 0.004711, "activity_10": 0.004738, "activity_20": 0.004755, "activity_30": 0.004738}, "fair_value": 0.00578, "trend_signal": 1, "relative_strength": -8.739814, "market_dynamics": -0.482012, "volatility": 2.299678, "volume_expansion": -88.52837, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0047, "high": 0.00481, "low": 0.00465, "close": 0.00471, "volume": 45506730.1, "quote_volume": 215384.036102}, "trend_line": 0.004707, "activity_lines": {"activity_5": 0.004713, "activity_10": 0.004725, "activity_20": 0.004751, "activity_30": 0.004739}, "fair_value": 0.00577, "trend_signal": 1, "relative_strength": -9.851677, "market_dynamics": -0.42535, "volatility": 2.249767, "volume_expansion": -66.660571, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00471, "high": 0.00496, "low": 0.00471, "close": 0.00481, "volume": 167026200.3, "quote_volume": 807988.318361}, "trend_line": 0.004717, "activity_lines": {"activity_5": 0.004747, "activity_10": 0.004735, "activity_20": 0.004755, "activity_30": 0.004745}, "fair_value": 0.00576, "trend_signal": 1, "relative_strength": -8.962292, "market_dynamics": -0.217819, "volatility": 2.272173, "volume_expansion": 16.494457, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00481, "high": 0.005, "low": 0.00479, "close": 0.00493, "volume": 81023330.1, "quote_volume": 398357.568497}, "trend_line": 0.004729, "activity_lines": {"activity_5": 0.004811, "activity_10": 0.004769, "activity_20": 0.00477, "activity_30": 0.004759}, "fair_value": 0.005754, "trend_signal": 1, "relative_strength": -7.194152, "market_dynamics": -0.006608, "volatility": 2.346215, "volume_expansion": -35.973712, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00492, "high": 0.00492, "low": 0.00477, "close": 0.00484, "volume": 127252546.9, "quote_volume": 616848.823117}, "trend_line": 0.004734, "activity_lines": {"activity_5": 0.004831, "activity_10": 0.004785, "activity_20": 0.004777, "activity_30": 0.004766}, "fair_value": 0.005744, "trend_signal": 1, "relative_strength": -7.126733, "market_dynamics": 0.114445, "volatility": 2.412007, "volume_expansion": 1.350968, "expectation": {"probability": 48.885, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.00485, "high": 0.00503, "low": 0.0048, "close": 0.00501, "volume": 67808246.1, "quote_volume": 332714.719871}, "trend_line": 0.00475, "activity_lines": {"activity_5": 0.004902, "activity_10": 0.004831, "activity_20": 0.004801, "activity_30": 0.004784}, "fair_value": 0.005734, "trend_signal": 1, "relative_strength": -3.699522, "market_dynamics": 0.29817, "volatility": 1.9654, "volume_expansion": -44.321763, "expectation": {"probability": 44.7509, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00501, "high": 0.00515, "low": 0.00495, "close": 0.005, "volume": 123721519.2, "quote_volume": 625610.768472}, "trend_line": 0.004763, "activity_lines": {"activity_5": 0.004949, "activity_10": 0.00487, "activity_20": 0.004823, "activity_30": 0.0048}, "fair_value": 0.005726, "trend_signal": 1, "relative_strength": -4.228881, "market_dynamics": 0.532895, "volatility": 1.702082, "volume_expansion": 1.974988, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.005, "high": 0.0052, "low": 0.00496, "close": 0.00516, "volume": 91111336.9, "quote_volume": 464356.438919}, "trend_line": 0.00478, "activity_lines": {"activity_5": 0.005029, "activity_10": 0.004933, "activity_20": 0.004857, "activity_30": 0.004826}, "fair_value": 0.005717, "trend_signal": 1, "relative_strength": -2.811194, "market_dynamics": 0.749861, "volatility": 1.859201, "volume_expansion": -25.347329, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.00517, "high": 0.00518, "low": 0.00503, "close": 0.0051, "volume": 61743848.8, "quote_volume": 316011.769746}, "trend_line": 0.004796, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.004977, "activity_20": 0.004884, "activity_30": 0.004846}, "fair_value": 0.005708, "trend_signal": 1, "relative_strength": -3.211241, "market_dynamics": 1.016152, "volatility": 1.691671, "volume_expansion": -49.08677, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0051, "high": 0.00511, "low": 0.00483, "close": 0.00493, "volume": 77002941.4, "quote_volume": 381319.643134}, "trend_line": 0.004811, "activity_lines": {"activity_5": 0.005036, "activity_10": 0.004982, "activity_20": 0.004892, "activity_30": 0.004855}, "fair_value": 0.005696, "trend_signal": 1, "relative_strength": -4.586313, "market_dynamics": 1.102638, "volatility": 1.96098, "volume_expansion": -36.620424, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00493, "high": 0.005, "low": 0.0047, "close": 0.00474, "volume": 74172593.9, "quote_volume": 359103.127701}, "trend_line": 0.004813, "activity_lines": {"activity_5": 0.004936, "activity_10": 0.004949, "activity_20": 0.004881, "activity_30": 0.00485}, "fair_value": 0.005683, "trend_signal": 1, "relative_strength": -6.475425, "market_dynamics": 0.8151, "volatility": 2.181881, "volume_expansion": -38.81821, "expectation": {"probability": 48.4721, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.00475, "high": 0.00488, "low": 0.00467, "close": 0.00481, "volume": 48289068.0, "quote_volume": 230489.97271}, "trend_line": 0.00482, "activity_lines": {"activity_5": 0.004877, "activity_10": 0.004929, "activity_20": 0.004877, "activity_30": 0.00485}, "fair_value": 0.005669, "trend_signal": 1, "relative_strength": -6.839552, "market_dynamics": 0.432384, "volatility": 2.204049, "volume_expansion": -49.78749, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.00481, "high": 0.00484, "low": 0.00449, "close": 0.00458, "volume": 58710408.3, "quote_volume": 271940.801096}, "trend_line": 0.004816, "activity_lines": {"activity_5": 0.004755, "activity_10": 0.004865, "activity_20": 0.004852, "activity_30": 0.004835}, "fair_value": 0.005656, "trend_signal": 0, "relative_strength": -8.731847, "market_dynamics": -0.160795, "volatility": 2.542865, "volume_expansion": -34.159767, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00458, "high": 0.00463, "low": 0.00434, "close": 0.00447, "volume": 61278120.5, "quote_volume": 272435.449176}, "trend_line": 0.004799, "activity_lines": {"activity_5": 0.004634, "activity_10": 0.004785, "activity_20": 0.004818, "activity_30": 0.004812}, "fair_value": 0.005643, "trend_signal": 0, "relative_strength": -9.442882, "market_dynamics": -0.67083, "volatility": 2.587491, "volume_expansion": -22.166987, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.00447, "high": 0.00451, "low": 0.00423, "close": 0.00434, "volume": 49488515.0, "quote_volume": 218849.79042}, "trend_line": 0.004779, "activity_lines": {"activity_5": 0.004512, "activity_10": 0.004689, "activity_20": 0.004774, "activity_30": 0.004783}, "fair_value": 0.005628, "trend_signal": 0, "relative_strength": -10.897123, "market_dynamics": -1.025621, "volatility": 2.663958, "volume_expansion": -35.509012, "expectation": {"probability": 52.9474, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00435, "high": 0.00439, "low": 0.00424, "close": 0.00435, "volume": 75477763.8, "quote_volume": 326162.283209}, "trend_line": 0.004765, "activity_lines": {"activity_5": 0.004433, "activity_10": 0.004605, "activity_20": 0.004732, "activity_30": 0.004755}, "fair_value": 0.005613, "trend_signal": 0, "relative_strength": -9.798242, "market_dynamics": -1.319066, "volatility": 2.664314, "volume_expansion": -2.088462, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.00436, "high": 0.00442, "low": 0.00424, "close": 0.00427, "volume": 63484257.5, "quote_volume": 274287.654226}, "trend_line": 0.004756, "activity_lines": {"activity_5": 0.004353, "activity_10": 0.004518, "activity_20": 0.004685, "activity_30": 0.004723}, "fair_value": 0.005599, "trend_signal": 0, "relative_strength": -10.917451, "market_dynamics": -1.392025, "volatility": 2.576373, "volume_expansion": -17.656404, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00428, "high": 0.00438, "low": 0.00424, "close": 0.00432, "volume": 52259754.8, "quote_volume": 225494.215226}, "trend_line": 0.004745, "activity_lines": {"activity_5": 0.004325, "activity_10": 0.004454, "activity_20": 0.004645, "activity_30": 0.004695}, "fair_value": 0.005589, "trend_signal": 0, "relative_strength": -10.406134, "market_dynamics": -1.398876, "volatility": 2.475528, "volume_expansion": -27.813507, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.00432, "high": 0.00445, "low": 0.00429, "close": 0.0044, "volume": 55102642.1, "quote_volume": 240008.448294}, "trend_line": 0.004735, "activity_lines": {"activity_5": 0.004342, "activity_10": 0.004419, "activity_20": 0.004614, "activity_30": 0.004673}, "fair_value": 0.005579, "trend_signal": 0, "relative_strength": -8.536251, "market_dynamics": -1.310604, "volatility": 2.557986, "volume_expansion": -23.374986, "expectation": {"probability": 51.7218, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0044, "high": 0.0045, "low": 0.00425, "close": 0.00428, "volume": 62598170.1, "quote_volume": 275978.728063}, "trend_line": 0.00472, "activity_lines": {"activity_5": 0.004323, "activity_10": 0.004375, "activity_20": 0.004573, "activity_30": 0.004643}, "fair_value": 0.005573, "trend_signal": 0, "relative_strength": -8.226549, "market_dynamics": -1.281358, "volatility": 2.327933, "volume_expansion": -14.181804, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00429, "high": 0.00449, "low": 0.00414, "close": 0.00442, "volume": 45583154.2, "quote_volume": 194455.763632}, "trend_line": 0.00471, "activity_lines": {"activity_5": 0.004355, "activity_10": 0.004369, "activity_20": 0.004547, "activity_30": 0.004624}, "fair_value": 0.005568, "trend_signal": 0, "relative_strength": -6.436267, "market_dynamics": -1.191526, "volatility": 2.580753, "volume_expansion": -38.758707, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00442, "high": 0.00446, "low": 0.00424, "close": 0.00431, "volume": 29324634.6, "quote_volume": 128570.459061}, "trend_line": 0.004686, "activity_lines": {"activity_5": 0.004346, "activity_10": 0.004348, "activity_20": 0.004512, "activity_30": 0.004598}, "fair_value": 0.00556, "trend_signal": 0, "relative_strength": -8.812304, "market_dynamics": -1.149939, "volatility": 2.349632, "volume_expansion": -60.169168, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00431, "high": 0.00441, "low": 0.00429, "close": 0.00434, "volume": 25321042.3, "quote_volume": 110647.026398}, "trend_line": 0.004669, "activity_lines": {"activity_5": 0.004344, "activity_10": 0.004342, "activity_20": 0.004483, "activity_30": 0.004576}, "fair_value": 0.005537, "trend_signal": 0, "relative_strength": -8.151097, "market_dynamics": -1.14948, "volatility": 2.402712, "volume_expansion": -61.944816, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00434, "high": 0.00438, "low": 0.0042, "close": 0.00424, "volume": 37248274.1, "quote_volume": 159473.562536}, "trend_line": 0.004647, "activity_lines": {"activity_5": 0.004307, "activity_10": 0.004322, "activity_20": 0.004445, "activity_30": 0.004548}, "fair_value": 0.005519, "trend_signal": 0, "relative_strength": -8.282785, "market_dynamics": -1.164183, "volatility": 2.348917, "volume_expansion": -42.115172, "expectation": {"probability": 54.2975, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00424, "high": 0.00425, "low": 0.00404, "close": 0.00407, "volume": 56627822.0, "quote_volume": 236052.89444}, "trend_line": 0.004624, "activity_lines": {"activity_5": 0.004225, "activity_10": 0.004275, "activity_20": 0.004395, "activity_30": 0.004511}, "fair_value": 0.005488, "trend_signal": 0, "relative_strength": -9.901571, "market_dynamics": -1.191832, "volatility": 2.362507, "volume_expansion": -6.88925, "expectation": {"probability": 53.5763, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00407, "high": 0.00409, "low": 0.00377, "close": 0.00389, "volume": 56087366.0, "quote_volume": 216663.773986}, "trend_line": 0.004595, "activity_lines": {"activity_5": 0.004096, "activity_10": 0.0042, "activity_20": 0.004332, "activity_30": 0.004464}, "fair_value": 0.005454, "trend_signal": 0, "relative_strength": -12.542219, "market_dynamics": -1.205089, "volatility": 2.399266, "volume_expansion": -6.880593, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0039, "high": 0.00401, "low": 0.00383, "close": 0.00393, "volume": 72471220.4, "quote_volume": 282899.948028}, "trend_line": 0.004569, "activity_lines": {"activity_5": 0.004016, "activity_10": 0.004141, "activity_20": 0.004278, "activity_30": 0.004421}, "fair_value": 0.00542, "trend_signal": 0, "relative_strength": -11.123147, "market_dynamics": -1.151473, "volatility": 2.291633, "volume_expansion": 25.667232, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00393, "high": 0.00405, "low": 0.00393, "close": 0.00396, "volume": 27852889.3, "quote_volume": 111345.918114}, "trend_line": 0.004546, "activity_lines": {"activity_5": 0.003971, "activity_10": 0.004094, "activity_20": 0.004231, "activity_30": 0.004381}, "fair_value": 0.005389, "trend_signal": 0, "relative_strength": -10.66867, "market_dynamics": -1.127636, "volatility": 2.304292, "volume_expansion": -48.899617, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00397, "high": 0.00407, "low": 0.0039, "close": 0.004, "volume": 54779284.9, "quote_volume": 220105.917181}, "trend_line": 0.004522, "activity_lines": {"activity_5": 0.003965, "activity_10": 0.004061, "activity_20": 0.004194, "activity_30": 0.004346}, "fair_value": 0.005364, "trend_signal": 0, "relative_strength": -9.22039, "market_dynamics": -1.010096, "volatility": 2.273206, "volume_expansion": 1.147178, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.004, "high": 0.00404, "low": 0.00384, "close": 0.00392, "volume": 36491656.4, "quote_volume": 143183.075651}, "trend_line": 0.004494, "activity_lines": {"activity_5": 0.003949, "activity_10": 0.00402, "activity_20": 0.004155, "activity_30": 0.004307}, "fair_value": 0.005339, "trend_signal": 0, "relative_strength": -7.95202, "market_dynamics": -0.966181, "volatility": 2.290674, "volume_expansion": -30.002006, "expectation": {"probability": 53.7504, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.00391, "high": 0.00392, "low": 0.00359, "close": 0.00365, "volume": 27706819.6, "quote_volume": 104662.547104}, "trend_line": 0.004459, "activity_lines": {"activity_5": 0.003852, "activity_10": 0.003937, "activity_20": 0.004095, "activity_30": 0.004253}, "fair_value": 0.005315, "trend_signal": 0, "relative_strength": -8.070571, "market_dynamics": -1.029565, "volatility": 2.783713, "volume_expansion": -44.374029, "expectation": {"probability": 53.2965, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.00366, "high": 0.00379, "low": 0.00358, "close": 0.00364, "volume": 39852676.3, "quote_volume": 146951.651012}, "trend_line": 0.004424, "activity_lines": {"activity_5": 0.003768, "activity_10": 0.003866, "activity_20": 0.004039, "activity_30": 0.0042}, "fair_value": 0.005288, "trend_signal": 0, "relative_strength": -4.376987, "market_dynamics": -1.023216, "volatility": 2.724693, "volume_expansion": -19.30586, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.00364, "high": 0.00366, "low": 0.00326, "close": 0.00335, "volume": 63382304.0, "quote_volume": 215544.874557}, "trend_line": 0.004375, "activity_lines": {"activity_5": 0.003607, "activity_10": 0.003754, "activity_20": 0.003961, "activity_30": 0.004131}, "fair_value": 0.005261, "trend_signal": 0, "relative_strength": -11.337489, "market_dynamics": -1.108586, "volatility": 3.09329, "volume_expansion": 27.733033, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.00335, "high": 0.00337, "low": 0.00293, "close": 0.00307, "volume": 109659704.5, "quote_volume": 339002.046234}, "trend_line": 0.004313, "activity_lines": {"activity_5": 0.003393, "activity_10": 0.003609, "activity_20": 0.003862, "activity_30": 0.004047}, "fair_value": 0.005234, "trend_signal": 0, "relative_strength": -14.659776, "market_dynamics": -1.09433, "volatility": 3.514755, "volume_expansion": 110.721963, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.00308, "high": 0.0031, "low": 0.00283, "close": 0.00301, "volume": 59342543.9, "quote_volume": 175149.405601}, "trend_line": 0.004252, "activity_lines": {"activity_5": 0.003221, "activity_10": 0.003475, "activity_20": 0.003764, "activity_30": 0.003963}, "fair_value": 0.005207, "trend_signal": 0, "relative_strength": -15.723221, "market_dynamics": -1.110455, "volatility": 3.165366, "volume_expansion": 12.963059, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.003, "high": 0.00311, "low": 0.00292, "close": 0.00304, "volume": 81783773.2, "quote_volume": 247488.20767}, "trend_line": 0.004186, "activity_lines": {"activity_5": 0.003119, "activity_10": 0.003366, "activity_20": 0.003675, "activity_30": 0.003884}, "fair_value": 0.00518, "trend_signal": 0, "relative_strength": -17.679635, "market_dynamics": -1.097752, "volatility": 3.302728, "volume_expansion": 54.752827, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.00305, "high": 0.00311, "low": 0.00296, "close": 0.00303, "volume": 88006563.8, "quote_volume": 267453.039165}, "trend_line": 0.004121, "activity_lines": {"activity_5": 0.003055, "activity_10": 0.00327, "activity_20": 0.003592, "activity_30": 0.00381}, "fair_value": 0.005152, "trend_signal": 0, "relative_strength": -17.184553, "market_dynamics": -1.108885, "volatility": 3.243991, "volume_expansion": 62.751742, "expectation": {"probability": 51.2098, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.00303, "high": 0.00303, "low": 0.00285, "close": 0.0029, "volume": 89253060.2, "quote_volume": 261195.971815}, "trend_line": 0.004045, "activity_lines": {"activity_5": 0.002989, "activity_10": 0.003167, "activity_20": 0.003502, "activity_30": 0.003731}, "fair_value": 0.005123, "trend_signal": 0, "relative_strength": -18.570617, "market_dynamics": -1.122847, "volatility": 3.276507, "volume_expansion": 59.597688, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0029, "high": 0.00293, "low": 0.00275, "close": 0.00282, "volume": 87003518.5, "quote_volume": 247715.056947}, "trend_line": 0.003969, "activity_lines": {"activity_5": 0.002925, "activity_10": 0.003069, "activity_20": 0.003411, "activity_30": 0.003652}, "fair_value": 0.005094, "trend_signal": 0, "relative_strength": -20.11412, "market_dynamics": -1.086873, "volatility": 3.254409, "volume_expansion": 51.260948, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.00283, "high": 0.00301, "low": 0.00282, "close": 0.00296, "volume": 61140583.7, "quote_volume": 179699.224898}, "trend_line": 0.003904, "activity_lines": {"activity_5": 0.002925, "activity_10": 0.003017, "activity_20": 0.003342, "activity_30": 0.003587}, "fair_value": 0.005066, "trend_signal": 0, "relative_strength": -18.535321, "market_dynamics": -1.081528, "volatility": 3.728271, "volume_expansion": 6.431506, "expectation": {"probability": 48.1348, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.00296, "high": 0.00304, "low": 0.00293, "close": 0.00297, "volume": 61960839.7, "quote_volume": 184899.615623}, "trend_line": 0.003845, "activity_lines": {"activity_5": 0.002932, "activity_10": 0.002985, "activity_20": 0.003279, "activity_30": 0.003527}, "fair_value": 0.005036, "trend_signal": 0, "relative_strength": -17.782393, "market_dynamics": -1.063642, "volatility": 3.694134, "volume_expansion": 6.343468, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.00297, "high": 0.00304, "low": 0.00294, "close": 0.003, "volume": 59893641.6, "quote_volume": 179210.978766}, "trend_line": 0.003784, "activity_lines": {"activity_5": 0.002953, "activity_10": 0.002971, "activity_20": 0.003226, "activity_30": 0.003472}, "fair_value": 0.005004, "trend_signal": 0, "relative_strength": -17.701366, "market_dynamics": -0.999137, "volatility": 3.707413, "volume_expansion": 0.167849, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.003, "high": 0.00308, "low": 0.00289, "close": 0.00306, "volume": 39968421.3, "quote_volume": 118688.152504}, "trend_line": 0.003734, "activity_lines": {"activity_5": 0.002997, "activity_10": 0.002979, "activity_20": 0.003185, "activity_30": 0.003425}, "fair_value": 0.004974, "trend_signal": 0, "relative_strength": -17.309636, "market_dynamics": -0.845885, "volatility": 3.770998, "volume_expansion": -33.964489, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.00306, "high": 0.00315, "low": 0.00301, "close": 0.00305, "volume": 59476118.8, "quote_volume": 182773.167535}, "trend_line": 0.003686, "activity_lines": {"activity_5": 0.003026, "activity_10": 0.00299, "activity_20": 0.003149, "activity_30": 0.003381}, "fair_value": 0.004946, "trend_signal": 0, "relative_strength": -17.770376, "market_dynamics": -0.582036, "volatility": 3.789935, "volume_expansion": -3.505882, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.00304, "high": 0.00308, "low": 0.00296, "close": 0.00302, "volume": 26267497.5, "quote_volume": 79335.327751}, "trend_line": 0.003642, "activity_lines": {"activity_5": 0.00303, "activity_10": 0.002997, "activity_20": 0.003117, "activity_30": 0.003338}, "fair_value": 0.004918, "trend_signal": 0, "relative_strength": -17.29958, "market_dynamics": -0.315328, "volatility": 3.507463, "volume_expansion": -56.307512, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.00302, "high": 0.00309, "low": 0.00295, "close": 0.00299, "volume": 49708121.0, "quote_volume": 149803.545415}, "trend_line": 0.003597, "activity_lines": {"activity_5": 0.00302, "activity_10": 0.002998, "activity_20": 0.003086, "activity_30": 0.003296}, "fair_value": 0.004889, "trend_signal": 0, "relative_strength": -16.17939, "market_dynamics": -0.057897, "volatility": 3.497591, "volume_expansion": -16.876138, "expectation": {"probability": 50.417, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.003, "high": 0.00301, "low": 0.00276, "close": 0.00284, "volume": 147016129.5, "quote_volume": 421327.020555}, "trend_line": 0.003549, "activity_lines": {"activity_5": 0.002959, "activity_10": 0.002972, "activity_20": 0.003045, "activity_30": 0.003247}, "fair_value": 0.004858, "trend_signal": 0, "relative_strength": -17.954284, "market_dynamics": 0.244251, "volatility": 3.164508, "volume_expansion": 131.421944, "expectation": {"probability": 47.5766, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.00284, "high": 0.00285, "low": 0.00274, "close": 0.00284, "volume": 62662489.8, "quote_volume": 175760.078093}, "trend_line": 0.0035, "activity_lines": {"activity_5": 0.002908, "activity_10": 0.00295, "activity_20": 0.003009, "activity_30": 0.003202}, "fair_value": 0.004825, "trend_signal": 0, "relative_strength": -18.201855, "market_dynamics": 0.345433, "volatility": 2.450896, "volume_expansion": -3.991705, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.00285, "high": 0.00336, "low": 0.00284, "close": 0.00306, "volume": 747501932.9, "quote_volume": 2334317.126408}, "trend_line": 0.003455, "activity_lines": {"activity_5": 0.002945, "activity_10": 0.002969, "activity_20": 0.003, "activity_30": 0.003173}, "fair_value": 0.004796, "trend_signal": 0, "relative_strength": -12.458475, "market_dynamics": 0.611836, "volatility": 3.204239, "volume_expansion": 648.220825, "expectation": {"probability": 46.5842, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.00306, "high": 0.0032, "low": 0.00291, "close": 0.00292, "volume": 134967092.4, "quote_volume": 408097.870356}, "trend_line": 0.00341, "activity_lines": {"activity_5": 0.002935, "activity_10": 0.002959, "activity_20": 0.002982, "activity_30": 0.003139}, "fair_value": 0.004766, "trend_signal": 0, "relative_strength": -14.708645, "market_dynamics": 0.711111, "volatility": 3.415694, "volume_expansion": 28.751373, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.00293, "high": 0.003, "low": 0.00272, "close": 0.00275, "volume": 136406438.6, "quote_volume": 388389.100052}, "trend_line": 0.003354, "activity_lines": {"activity_5": 0.002875, "activity_10": 0.002918, "activity_20": 0.002952, "activity_30": 0.003096}, "fair_value": 0.004734, "trend_signal": 0, "relative_strength": -20.07223, "market_dynamics": 0.606115, "volatility": 3.707581, "volume_expansion": 23.710441, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.00275, "high": 0.00277, "low": 0.00258, "close": 0.00266, "volume": 127510872.7, "quote_volume": 341636.942034}, "trend_line": 0.003299, "activity_lines": {"activity_5": 0.002801, "activity_10": 0.002865, "activity_20": 0.002918, "activity_30": 0.003051}, "fair_value": 0.004703, "trend_signal": 0, "relative_strength": -20.593456, "market_dynamics": 0.539508, "volatility": 3.644381, "volume_expansion": 11.221793, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.00267, "high": 0.00282, "low": 0.00248, "close": 0.00258, "volume": 218010671.1, "quote_volume": 586778.330375}, "trend_line": 0.003241, "activity_lines": {"activity_5": 0.002713, "activity_10": 0.002803, "activity_20": 0.002881, "activity_30": 0.003005}, "fair_value": 0.004676, "trend_signal": 0, "relative_strength": -20.388674, "market_dynamics": 0.267223, "volatility": 3.655705, "volume_expansion": 78.146768, "expectation": {"probability": 46.3365, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.00259, "high": 0.00263, "low": 0.00239, "close": 0.00255, "volume": 128720711.1, "quote_volume": 327101.199309}, "trend_line": 0.003184, "activity_lines": {"activity_5": 0.002631, "activity_10": 0.002745, "activity_20": 0.002845, "activity_30": 0.00296}, "fair_value": 0.004653, "trend_signal": 0, "relative_strength": -19.146151, "market_dynamics": 0.021161, "volatility": 3.318488, "volume_expansion": 4.370922, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.00255, "high": 0.0027, "low": 0.00249, "close": 0.00263, "volume": 151794193.6, "quote_volume": 391821.940964}, "trend_line": 0.003136, "activity_lines": {"activity_5": 0.002611, "activity_10": 0.00271, "activity_20": 0.002819, "activity_30": 0.002925}, "fair_value": 0.004629, "trend_signal": 0, "relative_strength": -16.553021, "market_dynamics": -0.099304, "volatility": 3.474055, "volume_expansion": 18.633114, "expectation": {"probability": 46.5816, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.00264, "high": 0.00273, "low": 0.0026, "close": 0.00261, "volume": 107293290.3, "quote_volume": 287359.4299}, "trend_line": 0.003094, "activity_lines": {"activity_5": 0.002603, "activity_10": 0.002679, "activity_20": 0.002793, "activity_30": 0.002891}, "fair_value": 0.004605, "trend_signal": 0, "relative_strength": -16.571775, "market_dynamics": -0.20346, "volatility": 3.437723, "volume_expansion": -16.973721, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.00262, "high": 0.00283, "low": 0.0026, "close": 0.0027, "volume": 179335981.1, "quote_volume": 485424.917875}, "trend_line": 0.003053, "activity_lines": {"activity_5": 0.002634, "activity_10": 0.002671, "activity_20": 0.002778, "activity_30": 0.002865}, "fair_value": 0.004581, "trend_signal": 0, "relative_strength": -12.550457, "market_dynamics": -0.16488, "volatility": 3.544506, "volume_expansion": 34.0383, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.00269, "high": 0.00338, "low": 0.00267, "close": 0.00279, "volume": 1322015513.4, "quote_volume": 3922544.03248}, "trend_line": 0.003014, "activity_lines": {"activity_5": 0.002693, "activity_10": 0.002681, "activity_20": 0.002773, "activity_30": 0.002848}, "fair_value": 0.004555, "trend_signal": 0, "relative_strength": -10.120504, "market_dynamics": 0.22913, "volatility": 3.703245, "volume_expansion": 576.455626, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.00279, "high": 0.00283, "low": 0.00262, "close": 0.00264, "volume": 227404869.7, "quote_volume": 620815.176042}, "trend_line": 0.002968, "activity_lines": {"activity_5": 0.002687, "activity_10": 0.002666, "activity_20": 0.002754, "activity_30": 0.002824}, "fair_value": 0.004531, "trend_signal": 0, "relative_strength": -12.023661, "market_dynamics": 0.381273, "volatility": 3.905856, "volume_expansion": 12.324899, "expectation": {"probability": 46.0697, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.00263, "high": 0.00279, "low": 0.00257, "close": 0.00271, "volume": 205074428.3, "quote_volume": 549145.46435}, "trend_line": 0.002928, "activity_lines": {"activity_5": 0.002699, "activity_10": 0.002671, "activity_20": 0.002742, "activity_30": 0.002807}, "fair_value": 0.004504, "trend_signal": 0, "relative_strength": -11.208559, "market_dynamics": 0.642516, "volatility": 4.009726, "volume_expansion": -2.18223, "expectation": {"probability": 45.3653, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0027, "high": 0.00275, "low": 0.00267, "close": 0.0027, "volume": 66345230.0, "quote_volume": 179381.928798}, "trend_line": 0.002896, "activity_lines": {"activity_5": 0.002703, "activity_10": 0.002678, "activity_20": 0.002731, "activity_30": 0.002793}, "fair_value": 0.004478, "trend_signal": 0, "relative_strength": -13.134761, "market_dynamics": 0.790667, "volatility": 3.819849, "volume_expansion": -68.387265, "expectation": {"probability": 46.081, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0027, "high": 0.00283, "low": 0.00268, "close": 0.00281, "volume": 68099242.9, "quote_volume": 187254.678378}, "trend_line": 0.002869, "activity_lines": {"activity_5": 0.002737, "activity_10": 0.002706, "activity_20": 0.002731, "activity_30": 0.002787}, "fair_value": 0.004453, "trend_signal": 0, "relative_strength": -10.517106, "market_dynamics": 0.793985, "volatility": 3.982415, "volume_expansion": -67.614809, "expectation": {"probability": 45.3786, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.00281, "high": 0.00294, "low": 0.00277, "close": 0.00281, "volume": 141074550.8, "quote_volume": 402195.310254}, "trend_line": 0.002851, "activity_lines": {"activity_5": 0.002763, "activity_10": 0.002731, "activity_20": 0.002733, "activity_30": 0.002783}, "fair_value": 0.004431, "trend_signal": 0, "relative_strength": -10.78997, "market_dynamics": 0.962927, "volatility": 3.357193, "volume_expansion": -34.485787, "expectation": {"probability": 46.2933, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.00281, "high": 0.00282, "low": 0.00272, "close": 0.00278, "volume": 50993342.6, "quote_volume": 141149.23581}, "trend_line": 0.002841, "activity_lines": {"activity_5": 0.002779, "activity_10": 0.002746, "activity_20": 0.002732, "activity_30": 0.002779}, "fair_value": 0.004408, "trend_signal": 0, "relative_strength": -11.912873, "market_dynamics": 1.080294, "volatility": 3.173308, "volume_expansion": -76.272248, "expectation": {"probability": 45.426, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.00278, "high": 0.00295, "low": 0.00266, "close": 0.00291, "volume": 381651759.3, "quote_volume": 1088043.677187}, "trend_line": 0.002838, "activity_lines": {"activity_5": 0.002828, "activity_10": 0.002781, "activity_20": 0.002746, "activity_30": 0.002783}, "fair_value": 0.00439, "trend_signal": 0, "relative_strength": -7.913352, "market_dynamics": 1.306429, "volatility": 3.016249, "volume_expansion": 64.024771, "expectation": {"probability": 43.1005, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0029, "high": 0.00291, "low": 0.0027, "close": 0.0027, "volume": 133201345.4, "quote_volume": 371400.251343}, "trend_line": 0.002826, "activity_lines": {"activity_5": 0.002794, "activity_10": 0.002773, "activity_20": 0.00274, "activity_30": 0.002774}, "fair_value": 0.004371, "trend_signal": 0, "relative_strength": -13.150733, "market_dynamics": 1.311146, "volatility": 3.496697, "volume_expansion": -43.762257, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0027, "high": 0.00273, "low": 0.00264, "close": 0.00269, "volume": 62620236.0, "quote_volume": 167455.721798}, "trend_line": 0.002815, "activity_lines": {"activity_5": 0.002757, "activity_10": 0.002761, "activity_20": 0.002734, "activity_30": 0.002766}, "fair_value": 0.004349, "trend_signal": 0, "relative_strength": -11.535094, "market_dynamics": 1.301949, "volatility": 3.389927, "volume_expansion": -73.082103, "expectation": {"probability": 44.8532, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0027, "high": 0.00277, "low": 0.00266, "close": 0.00274, "volume": 67501265.5, "quote_volume": 184027.799044}, "trend_line": 0.00281, "activity_lines": {"activity_5": 0.002744, "activity_10": 0.002758, "activity_20": 0.002734, "activity_30": 0.002761}, "fair_value": 0.00433, "trend_signal": 0, "relative_strength": -10.767816, "market_dynamics": 1.279364, "volatility": 3.382475, "volume_expansion": -71.014092, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.00274, "high": 0.00282, "low": 0.00274, "close": 0.00279, "volume": 48508834.9, "quote_volume": 134804.487449}, "trend_line": 0.002809, "activity_lines": {"activity_5": 0.002753, "activity_10": 0.002766, "activity_20": 0.002739, "activity_30": 0.00276}, "fair_value": 0.004309, "trend_signal": 0, "relative_strength": -10.02816, "market_dynamics": 1.166517, "volatility": 3.327848, "volume_expansion": -75.49149, "expectation": {"probability": 44.8167, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0028, "high": 0.00288, "low": 0.00278, "close": 0.0028, "volume": 76829941.2, "quote_volume": 217494.594626}, "trend_line": 0.002803, "activity_lines": {"activity_5": 0.002764, "activity_10": 0.002772, "activity_20": 0.002746, "activity_30": 0.002759}, "fair_value": 0.004294, "trend_signal": 0, "relative_strength": -8.791437, "market_dynamics": 1.206526, "volatility": 3.310511, "volume_expansion": -60.603997, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.00279, "high": 0.0029, "low": 0.00278, "close": 0.00279, "volume": 103547464.1, "quote_volume": 294091.04846}, "trend_line": 0.002797, "activity_lines": {"activity_5": 0.002779, "activity_10": 0.002775, "activity_20": 0.002753, "activity_30": 0.002758}, "fair_value": 0.004275, "trend_signal": 0, "relative_strength": -8.588517, "market_dynamics": 1.253905, "volatility": 3.217026, "volume_expansion": -46.452974, "expectation": {"probability": 45.4905, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.00279, "high": 0.00283, "low": 0.00267, "close": 0.0027, "volume": 70426657.0, "quote_volume": 192095.945009}, "trend_line": 0.002787, "activity_lines": {"activity_5": 0.002759, "activity_10": 0.002761, "activity_20": 0.002751, "activity_30": 0.002752}, "fair_value": 0.004257, "trend_signal": 0, "relative_strength": -8.997895, "market_dynamics": 1.092355, "volatility": 3.2169, "volume_expansion": -63.034988, "expectation": {"probability": 45.4263, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0027, "high": 0.0028, "low": 0.00268, "close": 0.00278, "volume": 36753275.4, "quote_volume": 100601.578374}, "trend_line": 0.002778, "activity_lines": {"activity_5": 0.002764, "activity_10": 0.002762, "activity_20": 0.002757, "activity_30": 0.002751}, "fair_value": 0.00424, "trend_signal": 0, "relative_strength": -9.662695, "market_dynamics": 1.056633, "volatility": 2.961776, "volume_expansion": -79.745754, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.00278, "high": 0.00283, "low": 0.00275, "close": 0.00277, "volume": 38736320.9, "quote_volume": 107564.379612}, "trend_line": 0.002769, "activity_lines": {"activity_5": 0.002763, "activity_10": 0.002763, "activity_20": 0.00276, "activity_30": 0.002751}, "fair_value": 0.004223, "trend_signal": 0, "relative_strength": -9.101847, "market_dynamics": 0.913636, "volatility": 2.900197, "volume_expansion": -78.110174, "expectation": {"probability": 43.9751, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.00277, "high": 0.0028, "low": 0.00269, "close": 0.0027, "volume": 37247108.7, "quote_volume": 102361.315156}, "trend_line": 0.002758, "activity_lines": {"activity_5": 0.002741, "activity_10": 0.00275, "activity_20": 0.002756, "activity_30": 0.002746}, "fair_value": 0.004206, "trend_signal": 0, "relative_strength": -9.602578, "market_dynamics": 0.636138, "volatility": 2.982487, "volume_expansion": -78.247708, "expectation": {"probability": 46.1083, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.00271, "high": 0.00272, "low": 0.00261, "close": 0.00268, "volume": 42421534.4, "quote_volume": 112906.33862}, "trend_line": 0.002748, "activity_lines": {"activity_5": 0.002718, "activity_10": 0.002738, "activity_20": 0.00275, "activity_30": 0.002741}, "fair_value": 0.004188, "trend_signal": 0, "relative_strength": -9.899113, "market_dynamics": 0.437468, "volatility": 2.767954, "volume_expansion": -74.7475, "expectation": {"probability": 45.4648, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.00267, "high": 0.00275, "low": 0.00262, "close": 0.00263, "volume": 58124665.3, "quote_volume": 155485.05167}, "trend_line": 0.002741, "activity_lines": {"activity_5": 0.002686, "activity_10": 0.002718, "activity_20": 0.002739, "activity_30": 0.002734}, "fair_value": 0.004169, "trend_signal": 0, "relative_strength": -12.299747, "market_dynamics": 0.026118, "volatility": 2.795136, "volume_expansion": -64.104818, "expectation": {"probability": 44.8247, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.00264, "high": 0.00278, "low": 0.0026, "close": 0.00264, "volume": 119446698.4, "quote_volume": 320896.040918}, "trend_line": 0.002734, "activity_lines": {"activity_5": 0.002662, "activity_10": 0.0027, "activity_20": 0.002729, "activity_30": 0.002727}, "fair_value": 0.004149, "trend_signal": 0, "relative_strength": -11.370308, "market_dynamics": -0.255086, "volatility": 2.796493, "volume_expansion": 17.334169, "expectation": {"probability": 45.4413, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.00265, "high": 0.00271, "low": 0.00259, "close": 0.00271, "volume": 57476116.8, "quote_volume": 152043.656363}, "trend_line": 0.002722, "activity_lines": {"activity_5": 0.002671, "activity_10": 0.002697, "activity_20": 0.002726, "activity_30": 0.002726}, "fair_value": 0.004128, "trend_signal": 0, "relative_strength": -9.309782, "market_dynamics": -0.354382, "volatility": 2.577714, "volume_expansion": -38.399087, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0027, "high": 0.00278, "low": 0.00269, "close": 0.00275, "volume": 40517785.3, "quote_volume": 110755.169263}, "trend_line": 0.002717, "activity_lines": {"activity_5": 0.002697, "activity_10": 0.002702, "activity_20": 0.002727, "activity_30": 0.002728}, "fair_value": 0.00411, "trend_signal": 0, "relative_strength": -9.301932, "market_dynamics": -0.192989, "volatility": 1.811802, "volume_expansion": -52.374694, "expectation": {"probability": 44.6631, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.00275, "high": 0.00276, "low": 0.00273, "close": 0.00273, "volume": 7928273.0, "quote_volume": 21755.603045}, "trend_line": 0.002716, "activity_lines": {"activity_5": 0.002713, "activity_10": 0.002705, "activity_20": 0.002725, "activity_30": 0.002728}, "fair_value": 0.004091, "trend_signal": 0, "relative_strength": -9.078106, "market_dynamics": -0.033431, "volatility": 1.821396, "volume_expansion": -90.349654, "expectation": {"probability": 45.2289, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.00265, "high": 0.00278, "low": 0.00259, "close": 0.00273, "volume": 105922175.1, "summary": "ANIME closed the week at 0.0027 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.00279, "high": 0.00283, "low": 0.0026, "close": 0.00264, "volume": 403156260.1, "summary": "ANIME closed the week at 0.0026 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.00278, "high": 0.00295, "low": 0.00264, "close": 0.00279, "volume": 873860846.4, "summary": "ANIME closed the week at 0.0028 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.00269, "high": 0.00338, "low": 0.00257, "close": 0.00278, "volume": 2081007177.7, "summary": "ANIME closed the week at 0.0028 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.00293, "high": 0.003, "low": 0.00239, "close": 0.0027, "volume": 1049072158.5, "summary": "ANIME closed the week at 0.0027 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.00306, "high": 0.00336, "low": 0.00274, "close": 0.00292, "volume": 1227599381.9, "summary": "ANIME closed the week at 0.0029 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.00305, "high": 0.00311, "low": 0.00275, "close": 0.00306, "volume": 487226628.8, "summary": "ANIME closed the week at 0.0031 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.004, "high": 0.00404, "low": 0.00283, "close": 0.00304, "volume": 418219477.9, "summary": "ANIME closed the week at 0.0030 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00431, "high": 0.00441, "low": 0.00377, "close": 0.004, "volume": 330387899.0, "summary": "ANIME closed the week at 0.0040 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00435, "high": 0.0045, "low": 0.00414, "close": 0.00431, "volume": 383830377.1, "summary": "ANIME closed the week at 0.0043 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.00517, "high": 0.00518, "low": 0.00423, "close": 0.00434, "volume": 430685495.9, "summary": "ANIME closed the week at 0.0043 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0047, "high": 0.0052, "low": 0.00465, "close": 0.00516, "volume": 703449909.6, "summary": "ANIME closed the week at 0.0052 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/anime/", "disclaimer": "Educational and research use only. Not financial advice."}