{"asset": {"symbol": "ANKR", "name": "ANKR", "quote": "USDT"}, "latest_snapshot": {"symbol": "ANKR", "captured_at": "2026-05-31T21:57:55.860227+00:00", "price": 0.00462, "price_change_percent": 0.435, "high_24h": 0.00464, "low_24h": 0.00452, "volume_24h": 21970839.1, "quote_volume_24h": 100790.159615, "page_url": "https://sharemaestro.com/crypto/ankr/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.00462, "start": 0.0046, "high": 0.00462, "low": 0.00452, "window_change": 2e-05, "window_change_percent": 0.43478260869565216, "last_updated": "2026-05-31T21:57:55.860227+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.348582+00:00", "price": 0.0046, "price_change_percent": -0.433, "quote_volume_24h": 103566.81879}, {"captured_at": "2026-05-31T13:57:55.394981+00:00", "price": 0.0046, "price_change_percent": -0.433, "quote_volume_24h": 103985.570696}, {"captured_at": "2026-05-31T14:02:55.334429+00:00", "price": 0.0046, "price_change_percent": -0.433, "quote_volume_24h": 104359.123816}, {"captured_at": "2026-05-31T14:13:18.580237+00:00", "price": 0.0046, "price_change_percent": -0.433, "quote_volume_24h": 106268.669848}, {"captured_at": "2026-05-31T14:17:55.334744+00:00", "price": 0.00458, "price_change_percent": -1.08, "quote_volume_24h": 107126.347064}, {"captured_at": "2026-05-31T14:22:55.333142+00:00", "price": 0.00457, "price_change_percent": -1.296, "quote_volume_24h": 112355.604092}, {"captured_at": "2026-05-31T14:27:55.366740+00:00", "price": 0.00457, "price_change_percent": -1.296, "quote_volume_24h": 113556.3003}, {"captured_at": "2026-05-31T14:32:55.361525+00:00", "price": 0.00457, "price_change_percent": -1.296, "quote_volume_24h": 114084.386652}, {"captured_at": "2026-05-31T14:37:55.382521+00:00", "price": 0.00458, "price_change_percent": -1.08, "quote_volume_24h": 114160.945006}, {"captured_at": "2026-05-31T14:42:55.390328+00:00", "price": 0.00458, "price_change_percent": -0.651, "quote_volume_24h": 107553.834093}, {"captured_at": "2026-05-31T14:47:55.393396+00:00", "price": 0.00457, "price_change_percent": -0.868, "quote_volume_24h": 105153.695574}, {"captured_at": "2026-05-31T14:53:22.012949+00:00", "price": 0.00457, "price_change_percent": -0.868, "quote_volume_24h": 105158.336578}, {"captured_at": "2026-05-31T14:57:55.390658+00:00", "price": 0.00457, "price_change_percent": -0.868, "quote_volume_24h": 105450.365671}, {"captured_at": "2026-05-31T15:02:55.399604+00:00", "price": 0.00456, "price_change_percent": -1.085, "quote_volume_24h": 105464.668111}, {"captured_at": "2026-05-31T15:07:55.436414+00:00", "price": 0.00456, "price_change_percent": -1.085, "quote_volume_24h": 105280.406793}, {"captured_at": "2026-05-31T15:12:55.808183+00:00", "price": 0.00458, "price_change_percent": -0.651, "quote_volume_24h": 105454.672191}, {"captured_at": "2026-05-31T15:17:55.384859+00:00", "price": 0.00457, "price_change_percent": -0.652, "quote_volume_24h": 107093.690542}, {"captured_at": "2026-05-31T15:22:55.398637+00:00", "price": 0.00457, "price_change_percent": -0.652, "quote_volume_24h": 106927.352589}, {"captured_at": "2026-05-31T15:27:55.607177+00:00", "price": 0.00458, "price_change_percent": -0.435, "quote_volume_24h": 106276.726159}, {"captured_at": "2026-05-31T15:32:55.412687+00:00", "price": 0.00458, "price_change_percent": -0.435, "quote_volume_24h": 106017.773759}, {"captured_at": "2026-05-31T15:37:55.442853+00:00", "price": 0.00458, "price_change_percent": -0.218, "quote_volume_24h": 106227.398593}, {"captured_at": "2026-05-31T15:42:56.744115+00:00", "price": 0.00457, "price_change_percent": -0.436, "quote_volume_24h": 100060.586865}, {"captured_at": "2026-05-31T15:47:55.417026+00:00", "price": 0.00457, "price_change_percent": -0.436, "quote_volume_24h": 100488.590417}, {"captured_at": "2026-05-31T15:52:55.423050+00:00", "price": 0.00455, "price_change_percent": -1.087, "quote_volume_24h": 104340.183205}, {"captured_at": "2026-05-31T15:58:22.500098+00:00", "price": 0.00455, "price_change_percent": -1.087, "quote_volume_24h": 104486.781459}, {"captured_at": "2026-05-31T16:02:55.466006+00:00", "price": 0.00457, "price_change_percent": -0.652, "quote_volume_24h": 105323.337782}, {"captured_at": "2026-05-31T16:07:55.455240+00:00", "price": 0.00456, "price_change_percent": -0.87, "quote_volume_24h": 106046.563798}, {"captured_at": "2026-05-31T16:12:55.876295+00:00", "price": 0.00455, "price_change_percent": -1.302, "quote_volume_24h": 105638.180324}, {"captured_at": "2026-05-31T16:17:55.462464+00:00", "price": 0.00455, "price_change_percent": -1.087, "quote_volume_24h": 105666.658039}, {"captured_at": "2026-05-31T16:22:55.463410+00:00", "price": 0.00454, "price_change_percent": -1.304, "quote_volume_24h": 104484.777815}, {"captured_at": "2026-05-31T16:27:55.487616+00:00", "price": 0.00454, "price_change_percent": -1.518, "quote_volume_24h": 104304.031395}, {"captured_at": "2026-05-31T16:32:55.497612+00:00", "price": 0.00454, "price_change_percent": -1.518, "quote_volume_24h": 104618.574853}, {"captured_at": "2026-05-31T16:37:55.492343+00:00", "price": 0.00452, "price_change_percent": -1.952, "quote_volume_24h": 105501.030384}, {"captured_at": "2026-05-31T16:42:55.557163+00:00", "price": 0.00453, "price_change_percent": -1.735, "quote_volume_24h": 105588.404946}, {"captured_at": "2026-05-31T16:47:55.532620+00:00", "price": 0.00453, "price_change_percent": -1.522, "quote_volume_24h": 105727.26763}, {"captured_at": "2026-05-31T16:52:55.535154+00:00", "price": 0.00452, "price_change_percent": -1.739, "quote_volume_24h": 105843.11975}, {"captured_at": "2026-05-31T16:57:55.563341+00:00", "price": 0.00453, "price_change_percent": -1.522, "quote_volume_24h": 106000.285611}, {"captured_at": "2026-05-31T17:03:23.171220+00:00", "price": 0.00454, "price_change_percent": -1.304, "quote_volume_24h": 106189.113138}, {"captured_at": "2026-05-31T17:07:55.999838+00:00", "price": 0.00453, "price_change_percent": -1.522, "quote_volume_24h": 106982.318746}, {"captured_at": "2026-05-31T17:12:55.814861+00:00", "price": 0.00454, "price_change_percent": -1.304, "quote_volume_24h": 109598.520269}, {"captured_at": "2026-05-31T17:17:55.944699+00:00", "price": 0.00454, "price_change_percent": -1.304, "quote_volume_24h": 109925.75917}, {"captured_at": "2026-05-31T17:22:55.596786+00:00", "price": 0.00454, "price_change_percent": -1.518, "quote_volume_24h": 109535.28357}, {"captured_at": "2026-05-31T17:27:55.562161+00:00", "price": 0.00454, "price_change_percent": -1.304, "quote_volume_24h": 109797.858753}, {"captured_at": "2026-05-31T17:32:55.784630+00:00", "price": 0.00455, "price_change_percent": -0.655, "quote_volume_24h": 109875.223002}, {"captured_at": "2026-05-31T17:37:56.034781+00:00", "price": 0.00456, "price_change_percent": -0.437, "quote_volume_24h": 109010.53198}, {"captured_at": "2026-05-31T17:42:55.544528+00:00", "price": 0.00455, "price_change_percent": -0.871, "quote_volume_24h": 108869.353272}, {"captured_at": "2026-05-31T17:47:55.582290+00:00", "price": 0.00456, "price_change_percent": -0.654, "quote_volume_24h": 108827.253094}, {"captured_at": "2026-05-31T17:52:55.602146+00:00", "price": 0.00457, "price_change_percent": -0.436, "quote_volume_24h": 109589.763453}, {"captured_at": "2026-05-31T17:57:55.577985+00:00", "price": 0.00457, "price_change_percent": -0.652, "quote_volume_24h": 109546.085013}, {"captured_at": "2026-05-31T18:02:55.599623+00:00", "price": 0.00456, "price_change_percent": -0.87, "quote_volume_24h": 110082.701054}, {"captured_at": "2026-05-31T18:08:23.189028+00:00", "price": 0.00456, "price_change_percent": -0.87, "quote_volume_24h": 109883.945938}, {"captured_at": "2026-05-31T18:12:55.606708+00:00", "price": 0.00456, "price_change_percent": -0.654, "quote_volume_24h": 108510.109898}, {"captured_at": "2026-05-31T18:23:26.090371+00:00", "price": 0.00455, "price_change_percent": -0.871, "quote_volume_24h": 108686.72733}, {"captured_at": "2026-05-31T18:27:56.711009+00:00", "price": 0.00456, "price_change_percent": -0.654, "quote_volume_24h": 108910.077042}, {"captured_at": "2026-05-31T18:32:56.272683+00:00", "price": 0.00456, "price_change_percent": -0.654, "quote_volume_24h": 108732.985247}, {"captured_at": "2026-05-31T18:37:56.328681+00:00", "price": 0.00456, "price_change_percent": -0.87, "quote_volume_24h": 107232.817123}, {"captured_at": "2026-05-31T18:42:55.884148+00:00", "price": 0.00456, "price_change_percent": -0.87, "quote_volume_24h": 107190.748075}, {"captured_at": "2026-05-31T18:47:56.076185+00:00", "price": 0.00457, "price_change_percent": -0.652, "quote_volume_24h": 107330.062025}, {"captured_at": "2026-05-31T18:52:57.387041+00:00", "price": 0.00456, "price_change_percent": -0.87, "quote_volume_24h": 107336.076665}, {"captured_at": "2026-05-31T18:57:55.894174+00:00", "price": 0.00456, "price_change_percent": -0.87, "quote_volume_24h": 107336.076665}, {"captured_at": "2026-05-31T19:02:56.335825+00:00", "price": 0.00456, "price_change_percent": -0.87, "quote_volume_24h": 105523.193914}, {"captured_at": "2026-05-31T19:07:55.673919+00:00", "price": 0.00455, "price_change_percent": -1.087, "quote_volume_24h": 105460.216034}, {"captured_at": "2026-05-31T19:13:23.366978+00:00", "price": 0.00455, "price_change_percent": -1.087, "quote_volume_24h": 105464.586282}, {"captured_at": "2026-05-31T19:17:55.714448+00:00", "price": 0.00454, "price_change_percent": -1.518, "quote_volume_24h": 105344.83982}, {"captured_at": "2026-05-31T19:22:55.645225+00:00", "price": 0.00455, "price_change_percent": -1.302, "quote_volume_24h": 105316.091198}, {"captured_at": "2026-05-31T19:27:56.078833+00:00", "price": 0.00454, "price_change_percent": -1.304, "quote_volume_24h": 105381.126388}, {"captured_at": "2026-05-31T19:32:55.678382+00:00", "price": 0.00455, "price_change_percent": -1.087, "quote_volume_24h": 105230.783398}, {"captured_at": "2026-05-31T19:37:56.247213+00:00", "price": 0.00455, "price_change_percent": -1.302, "quote_volume_24h": 104627.863138}, {"captured_at": "2026-05-31T19:42:55.689957+00:00", "price": 0.00456, "price_change_percent": -1.085, "quote_volume_24h": 104650.046927}, {"captured_at": "2026-05-31T19:47:55.729466+00:00", "price": 0.00456, "price_change_percent": -1.299, "quote_volume_24h": 104386.929604}, {"captured_at": "2026-05-31T19:52:56.139178+00:00", "price": 0.00455, "price_change_percent": -1.515, "quote_volume_24h": 103907.739158}, {"captured_at": "2026-05-31T19:57:55.723614+00:00", "price": 0.00455, "price_change_percent": -1.515, "quote_volume_24h": 103919.179678}, {"captured_at": "2026-05-31T20:02:55.707635+00:00", "price": 0.00455, "price_change_percent": -1.515, "quote_volume_24h": 104352.027737}, {"captured_at": "2026-05-31T20:07:56.150111+00:00", "price": 0.00457, "price_change_percent": -1.082, "quote_volume_24h": 103931.875581}, {"captured_at": "2026-05-31T20:12:55.736184+00:00", "price": 0.00457, "price_change_percent": -1.082, "quote_volume_24h": 103998.348585}, {"captured_at": "2026-05-31T20:18:23.966895+00:00", "price": 0.00457, "price_change_percent": -1.082, "quote_volume_24h": 103737.009348}, {"captured_at": "2026-05-31T20:22:55.768737+00:00", "price": 0.00458, "price_change_percent": -0.866, "quote_volume_24h": 103836.54832}, {"captured_at": "2026-05-31T20:27:55.720514+00:00", "price": 0.00457, "price_change_percent": -1.082, "quote_volume_24h": 103880.882347}, {"captured_at": "2026-05-31T20:32:55.770912+00:00", "price": 0.00458, "price_change_percent": -0.651, "quote_volume_24h": 99908.722797}, {"captured_at": "2026-05-31T20:37:55.726477+00:00", "price": 0.00458, "price_change_percent": -0.651, "quote_volume_24h": 100030.977195}, {"captured_at": "2026-05-31T20:42:55.777734+00:00", "price": 0.00458, "price_change_percent": -0.651, "quote_volume_24h": 99532.883637}, {"captured_at": "2026-05-31T20:47:55.772272+00:00", "price": 0.00458, "price_change_percent": -0.651, "quote_volume_24h": 99532.883637}, {"captured_at": "2026-05-31T20:52:55.961588+00:00", "price": 0.00458, "price_change_percent": -0.651, "quote_volume_24h": 99622.095625}, {"captured_at": "2026-05-31T20:57:55.764425+00:00", "price": 0.00458, "price_change_percent": -0.651, "quote_volume_24h": 99157.98618}, {"captured_at": "2026-05-31T21:02:55.808510+00:00", "price": 0.00459, "price_change_percent": -0.217, "quote_volume_24h": 99424.837632}, {"captured_at": "2026-05-31T21:07:55.804825+00:00", "price": 0.00459, "price_change_percent": -0.217, "quote_volume_24h": 99424.837632}, {"captured_at": "2026-05-31T21:12:55.799174+00:00", "price": 0.00459, "price_change_percent": -0.217, "quote_volume_24h": 99401.837632}, {"captured_at": "2026-05-31T21:17:55.839155+00:00", "price": 0.00459, "price_change_percent": -0.434, "quote_volume_24h": 99377.295238}, {"captured_at": "2026-05-31T21:23:22.797319+00:00", "price": 0.00459, "price_change_percent": -0.434, "quote_volume_24h": 99377.295238}, {"captured_at": "2026-05-31T21:27:55.883060+00:00", "price": 0.00459, "price_change_percent": -0.434, "quote_volume_24h": 99296.55662}, {"captured_at": "2026-05-31T21:32:55.877404+00:00", "price": 0.00459, "price_change_percent": -0.434, "quote_volume_24h": 98856.678456}, {"captured_at": "2026-05-31T21:37:55.827444+00:00", "price": 0.00459, "price_change_percent": -0.434, "quote_volume_24h": 99308.154069}, {"captured_at": "2026-05-31T21:42:55.814777+00:00", "price": 0.0046, "price_change_percent": -0.217, "quote_volume_24h": 99307.167859}, {"captured_at": "2026-05-31T21:47:57.407871+00:00", "price": 0.0046, "price_change_percent": 0.0, "quote_volume_24h": 99281.940196}, {"captured_at": "2026-05-31T21:52:55.943812+00:00", "price": 0.00462, "price_change_percent": 0.435, "quote_volume_24h": 100770.070369}, {"captured_at": "2026-05-31T21:57:55.860227+00:00", "price": 0.00462, "price_change_percent": 0.435, "quote_volume_24h": 100790.159615}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.00457, "high": 0.00464, "low": 0.00452, "close": 0.00456, "volume": 19010109.3, "quote_volume": 87231.418269}, "trend_line": 0.004821, "activity_lines": {"activity_5": 0.004549, "activity_10": 0.00458, "activity_20": 0.004623, "activity_30": 0.00472}, "fair_value": 0.005234, "trend_signal": 0, "relative_strength": -3.288359, "market_dynamics": -0.42961, "volatility": 2.099818, "volume_expansion": -78.80157, "expectation": {"probability": 41.9649, "direction": "negative"}}, "summary": "ANKR closed the latest daily bar at 0.004560. Across the latest 12 available daily bars, price changed -1.30%. Trend Signal is 0, Relative Strength is -3.29, and Market Dynamics is -0.43. The progressive pricing window shows 0.43% over 24 hours. Live pricing is 0.004620 with a 0.44% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.004560"}, {"label": "Live price", "value": "0.004620"}, {"label": "24h change", "value": "0.44%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-3.29"}, {"label": "Market Dynamics", "value": "-0.43"}, {"label": "Expectation", "value": "negative 41.96%"}, {"label": "Progressive pricing", "value": "0.43% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.01604, "high": 0.01625, "low": 0.01563, "close": 0.01619, "volume": 45535889.6, "quote_volume": 725860.656796}, "trend_line": 0.018791, "activity_lines": {"activity_5": 0.016373, "activity_10": 0.016988, "activity_20": 0.017739, "activity_30": 0.018335}, "fair_value": 0.022707, "trend_signal": 0, "relative_strength": -20.39895, "market_dynamics": -1.320811, "volatility": 3.403734, "volume_expansion": -37.809609, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.01619, "high": 0.01674, "low": 0.01595, "close": 0.01664, "volume": 41218160.8, "quote_volume": 671801.892592}, "trend_line": 0.018731, "activity_lines": {"activity_5": 0.016352, "activity_10": 0.016853, "activity_20": 0.017568, "activity_30": 0.018196}, "fair_value": 0.022573, "trend_signal": 0, "relative_strength": -18.004475, "market_dynamics": -1.264648, "volatility": 3.490097, "volume_expansion": -42.07718, "expectation": {"probability": 46.1651, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.01664, "high": 0.01715, "low": 0.01651, "close": 0.01686, "volume": 36191178.1, "quote_volume": 610406.528675}, "trend_line": 0.018695, "activity_lines": {"activity_5": 0.016493, "activity_10": 0.016781, "activity_20": 0.017443, "activity_30": 0.018075}, "fair_value": 0.022458, "trend_signal": 0, "relative_strength": -16.178647, "market_dynamics": -1.276312, "volatility": 3.463044, "volume_expansion": -46.601103, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.01687, "high": 0.01728, "low": 0.01654, "close": 0.0166, "volume": 35597030.5, "quote_volume": 604563.034192}, "trend_line": 0.018641, "activity_lines": {"activity_5": 0.016585, "activity_10": 0.016684, "activity_20": 0.017311, "activity_30": 0.01794}, "fair_value": 0.022344, "trend_signal": 0, "relative_strength": -16.593159, "market_dynamics": -1.272425, "volatility": 3.468843, "volume_expansion": -43.607425, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.01659, "high": 0.01722, "low": 0.01554, "close": 0.01584, "volume": 77587142.8, "quote_volume": 1273510.016218}, "trend_line": 0.018582, "activity_lines": {"activity_5": 0.016377, "activity_10": 0.016479, "activity_20": 0.017121, "activity_30": 0.017759}, "fair_value": 0.02223, "trend_signal": 0, "relative_strength": -17.591802, "market_dynamics": -1.208451, "volatility": 3.354757, "volume_expansion": 23.026027, "expectation": {"probability": 48.7017, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.01583, "high": 0.01649, "low": 0.0157, "close": 0.01579, "volume": 47454396.3, "quote_volume": 760283.478649}, "trend_line": 0.018519, "activity_lines": {"activity_5": 0.016165, "activity_10": 0.016304, "activity_20": 0.016942, "activity_30": 0.017579}, "fair_value": 0.022104, "trend_signal": 0, "relative_strength": -19.667422, "market_dynamics": -1.194008, "volatility": 2.886669, "volume_expansion": -24.719244, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.0158, "high": 0.01625, "low": 0.01575, "close": 0.01618, "volume": 30844089.1, "quote_volume": 495092.336611}, "trend_line": 0.018409, "activity_lines": {"activity_5": 0.016109, "activity_10": 0.016241, "activity_20": 0.016814, "activity_30": 0.017428}, "fair_value": 0.021975, "trend_signal": 0, "relative_strength": -18.242015, "market_dynamics": -1.149695, "volatility": 3.008461, "volume_expansion": -49.558681, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.01619, "high": 0.01632, "low": 0.01591, "close": 0.01608, "volume": 40184702.4, "quote_volume": 648270.413398}, "trend_line": 0.01825, "activity_lines": {"activity_5": 0.016051, "activity_10": 0.016193, "activity_20": 0.01669, "activity_30": 0.017278}, "fair_value": 0.021827, "trend_signal": 0, "relative_strength": -18.464606, "market_dynamics": -1.079752, "volatility": 2.93612, "volume_expansion": -33.086641, "expectation": {"probability": 47.3232, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.01608, "high": 0.01666, "low": 0.01591, "close": 0.01665, "volume": 49644826.7, "quote_volume": 804742.256102}, "trend_line": 0.018073, "activity_lines": {"activity_5": 0.016235, "activity_10": 0.016273, "activity_20": 0.016633, "activity_30": 0.017175}, "fair_value": 0.021684, "trend_signal": 0, "relative_strength": -18.519604, "market_dynamics": -0.74424, "volatility": 3.133454, "volume_expansion": -17.734888, "expectation": {"probability": 46.0041, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.01665, "high": 0.01724, "low": 0.01643, "close": 0.01718, "volume": 66708150.4, "quote_volume": 1122236.813969}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.016593, "activity_10": 0.016435, "activity_20": 0.016636, "activity_30": 0.017117}, "fair_value": 0.021541, "trend_signal": 0, "relative_strength": -15.362116, "market_dynamics": -0.239662, "volatility": 3.266713, "volume_expansion": 12.966772, "expectation": {"probability": 46.0668, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.01718, "high": 0.01723, "low": 0.01645, "close": 0.01665, "volume": 47115123.2, "quote_volume": 797457.668942}, "trend_line": 0.01777, "activity_lines": {"activity_5": 0.016684, "activity_10": 0.016481, "activity_20": 0.016598, "activity_30": 0.017034}, "fair_value": 0.021387, "trend_signal": 0, "relative_strength": -16.17388, "market_dynamics": 0.106804, "volatility": 3.344266, "volume_expansion": -17.464567, "expectation": {"probability": 47.2706, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.01666, "high": 0.01668, "low": 0.0158, "close": 0.0159, "volume": 37000669.4, "quote_volume": 601624.562821}, "trend_line": 0.017574, "activity_lines": {"activity_5": 0.016468, "activity_10": 0.016381, "activity_20": 0.016501, "activity_30": 0.016914}, "fair_value": 0.021259, "trend_signal": 0, "relative_strength": -17.145495, "market_dynamics": 0.331439, "volatility": 3.442883, "volume_expansion": -29.657737, "expectation": {"probability": 47.2706, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.01588, "high": 0.01588, "low": 0.01473, "close": 0.01543, "volume": 99470308.4, "quote_volume": 1502622.24795}, "trend_line": 0.017402, "activity_lines": {"activity_5": 0.016114, "activity_10": 0.01621, "activity_20": 0.016369, "activity_30": 0.016775}, "fair_value": 0.021134, "trend_signal": 0, "relative_strength": -19.335776, "market_dynamics": 0.445911, "volatility": 2.699012, "volume_expansion": 79.98369, "expectation": {"probability": 47.0739, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.01543, "high": 0.01548, "low": 0.015, "close": 0.01538, "volume": 23148633.7, "quote_volume": 353667.867121}, "trend_line": 0.017258, "activity_lines": {"activity_5": 0.015787, "activity_10": 0.016055, "activity_20": 0.016245, "activity_30": 0.016645}, "fair_value": 0.021003, "trend_signal": 0, "relative_strength": -18.549212, "market_dynamics": 0.191145, "volatility": 2.681228, "volume_expansion": -56.849618, "expectation": {"probability": 46.3269, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.01538, "high": 0.01597, "low": 0.01507, "close": 0.01532, "volume": 128694583.3, "quote_volume": 1997381.498216}, "trend_line": 0.01713, "activity_lines": {"activity_5": 0.015524, "activity_10": 0.015912, "activity_20": 0.016129, "activity_30": 0.01652}, "fair_value": 0.020863, "trend_signal": 0, "relative_strength": -18.43502, "market_dynamics": 0.154264, "volatility": 2.660553, "volume_expansion": 122.295337, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.01532, "high": 0.0157, "low": 0.01503, "close": 0.01508, "volume": 59284873.9, "quote_volume": 917053.745302}, "trend_line": 0.017015, "activity_lines": {"activity_5": 0.015305, "activity_10": 0.015734, "activity_20": 0.016003, "activity_30": 0.016388}, "fair_value": 0.020719, "trend_signal": 0, "relative_strength": -20.009817, "market_dynamics": 0.021482, "volatility": 2.526514, "volume_expansion": 2.012125, "expectation": {"probability": 44.8442, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.01509, "high": 0.01529, "low": 0.01436, "close": 0.01445, "volume": 60777222.5, "quote_volume": 900319.076508}, "trend_line": 0.016856, "activity_lines": {"activity_5": 0.014981, "activity_10": 0.015455, "activity_20": 0.015831, "activity_30": 0.016222}, "fair_value": 0.020579, "trend_signal": 0, "relative_strength": -20.968009, "market_dynamics": -0.351389, "volatility": 2.612555, "volume_expansion": 2.860782, "expectation": {"probability": 45.1622, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.01446, "high": 0.01471, "low": 0.01405, "close": 0.01461, "volume": 36317928.7, "quote_volume": 524439.148649}, "trend_line": 0.016724, "activity_lines": {"activity_5": 0.014807, "activity_10": 0.015237, "activity_20": 0.015691, "activity_30": 0.016077}, "fair_value": 0.020448, "trend_signal": 0, "relative_strength": -19.700438, "market_dynamics": -0.540084, "volatility": 2.666286, "volume_expansion": -38.44735, "expectation": {"probability": 44.2148, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.01461, "high": 0.01522, "low": 0.01433, "close": 0.01511, "volume": 80310370.3, "quote_volume": 1186283.038768}, "trend_line": 0.016596, "activity_lines": {"activity_5": 0.014855, "activity_10": 0.015136, "activity_20": 0.015612, "activity_30": 0.015973}, "fair_value": 0.020313, "trend_signal": 0, "relative_strength": -16.134923, "market_dynamics": -0.588577, "volatility": 2.668099, "volume_expansion": 42.48174, "expectation": {"probability": 44.2787, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.01511, "high": 0.01567, "low": 0.01417, "close": 0.01438, "volume": 131775061.4, "quote_volume": 1993385.476043}, "trend_line": 0.016449, "activity_lines": {"activity_5": 0.014677, "activity_10": 0.01493, "activity_20": 0.015468, "activity_30": 0.01583}, "fair_value": 0.020164, "trend_signal": 0, "relative_strength": -18.466833, "market_dynamics": -0.565391, "volatility": 2.912184, "volume_expansion": 124.32464, "expectation": {"probability": 45.3233, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.01438, "high": 0.01468, "low": 0.01308, "close": 0.01353, "volume": 81696951.7, "quote_volume": 1123242.188362}, "trend_line": 0.016251, "activity_lines": {"activity_5": 0.014278, "activity_10": 0.014621, "activity_20": 0.01525, "activity_30": 0.015642}, "fair_value": 0.02002, "trend_signal": 0, "relative_strength": -21.715676, "market_dynamics": -0.63627, "volatility": 3.071836, "volume_expansion": 34.922391, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.01352, "high": 0.0137, "low": 0.01243, "close": 0.01295, "volume": 110251551.9, "quote_volume": 1439775.714394}, "trend_line": 0.016083, "activity_lines": {"activity_5": 0.013789, "activity_10": 0.014263, "activity_20": 0.01499, "activity_30": 0.015429}, "fair_value": 0.019857, "trend_signal": 0, "relative_strength": -23.523332, "market_dynamics": -0.679738, "volatility": 3.16424, "volume_expansion": 72.260676, "expectation": {"probability": 44.2826, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.01296, "high": 0.01425, "low": 0.01279, "close": 0.01418, "volume": 108647996.1, "quote_volume": 1458449.839994}, "trend_line": 0.015955, "activity_lines": {"activity_5": 0.013811, "activity_10": 0.014182, "activity_20": 0.014864, "activity_30": 0.015306}, "fair_value": 0.019724, "trend_signal": 0, "relative_strength": -19.1108, "market_dynamics": -0.839423, "volatility": 4.079207, "volume_expansion": 60.661092, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.01419, "high": 0.01452, "low": 0.01416, "close": 0.01443, "volume": 60548110.7, "quote_volume": 866802.315331}, "trend_line": 0.015826, "activity_lines": {"activity_5": 0.013944, "activity_10": 0.01417, "activity_20": 0.014775, "activity_30": 0.015208}, "fair_value": 0.019615, "trend_signal": 0, "relative_strength": -17.732278, "market_dynamics": -0.92182, "volatility": 3.989124, "volume_expansion": -12.087476, "expectation": {"probability": 44.0169, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.01443, "high": 0.01453, "low": 0.01391, "close": 0.014, "volume": 58608010.3, "quote_volume": 831871.406274}, "trend_line": 0.015694, "activity_lines": {"activity_5": 0.013979, "activity_10": 0.014096, "activity_20": 0.014655, "activity_30": 0.01509}, "fair_value": 0.019501, "trend_signal": 0, "relative_strength": -20.565827, "market_dynamics": -0.816267, "volatility": 3.985593, "volume_expansion": -13.71554, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.014, "high": 0.01435, "low": 0.01347, "close": 0.01377, "volume": 56791211.6, "quote_volume": 789163.959876}, "trend_line": 0.01555, "activity_lines": {"activity_5": 0.013963, "activity_10": 0.014005, "activity_20": 0.014523, "activity_30": 0.014966}, "fair_value": 0.01938, "trend_signal": 0, "relative_strength": -20.994091, "market_dynamics": -0.706315, "volatility": 3.880443, "volume_expansion": -16.961009, "expectation": {"probability": 43.8606, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.01376, "high": 0.01408, "low": 0.01356, "close": 0.01381, "volume": 47006168.3, "quote_volume": 649503.941458}, "trend_line": 0.015411, "activity_lines": {"activity_5": 0.013945, "activity_10": 0.013945, "activity_20": 0.014403, "activity_30": 0.014853}, "fair_value": 0.019268, "trend_signal": 0, "relative_strength": -20.341248, "market_dynamics": -0.669389, "volatility": 3.850422, "volume_expansion": -32.07115, "expectation": {"probability": 43.2379, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.01382, "high": 0.01412, "low": 0.01366, "close": 0.01406, "volume": 30935877.0, "quote_volume": 429897.537717}, "trend_line": 0.015299, "activity_lines": {"activity_5": 0.013952, "activity_10": 0.013942, "activity_20": 0.014319, "activity_30": 0.014766}, "fair_value": 0.019158, "trend_signal": 0, "relative_strength": -18.592894, "market_dynamics": -0.487088, "volatility": 3.904805, "volume_expansion": -54.993642, "expectation": {"probability": 43.9675, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.01408, "high": 0.01444, "low": 0.01387, "close": 0.01442, "volume": 34003632.3, "quote_volume": 479715.00547}, "trend_line": 0.01525, "activity_lines": {"activity_5": 0.014087, "activity_10": 0.014014, "activity_20": 0.014279, "activity_30": 0.01471}, "fair_value": 0.019059, "trend_signal": 0, "relative_strength": -16.772837, "market_dynamics": -0.163531, "volatility": 3.987253, "volume_expansion": -49.961266, "expectation": {"probability": 44.7744, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.01441, "high": 0.01452, "low": 0.01373, "close": 0.01388, "volume": 57721800.9, "quote_volume": 805997.523536}, "trend_line": 0.015178, "activity_lines": {"activity_5": 0.014043, "activity_10": 0.014001, "activity_20": 0.014198, "activity_30": 0.014621}, "fair_value": 0.018956, "trend_signal": 0, "relative_strength": -18.269457, "market_dynamics": 0.116439, "volatility": 4.07314, "volume_expansion": -14.49294, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.01388, "high": 0.0141, "low": 0.01332, "close": 0.01357, "volume": 102858089.6, "quote_volume": 1413791.145416}, "trend_line": 0.015091, "activity_lines": {"activity_5": 0.013904, "activity_10": 0.01394, "activity_20": 0.014103, "activity_30": 0.014517}, "fair_value": 0.018856, "trend_signal": 0, "relative_strength": -18.181636, "market_dynamics": 0.380873, "volatility": 3.977703, "volume_expansion": 46.328782, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.01356, "high": 0.01471, "low": 0.01348, "close": 0.01446, "volume": 78530000.5, "quote_volume": 1115913.951683}, "trend_line": 0.015018, "activity_lines": {"activity_5": 0.014075, "activity_10": 0.014041, "activity_20": 0.014107, "activity_30": 0.014477}, "fair_value": 0.018765, "trend_signal": 0, "relative_strength": -14.593581, "market_dynamics": 0.625097, "volatility": 4.35241, "volume_expansion": 8.513436, "expectation": {"probability": 43.892, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.01447, "high": 0.01543, "low": 0.0144, "close": 0.01472, "volume": 156608292.8, "quote_volume": 2324344.446303}, "trend_line": 0.014947, "activity_lines": {"activity_5": 0.014289, "activity_10": 0.014161, "activity_20": 0.014143, "activity_30": 0.014457}, "fair_value": 0.018692, "trend_signal": 0, "relative_strength": -12.830465, "market_dynamics": 0.830867, "volatility": 4.281224, "volume_expansion": 108.184233, "expectation": {"probability": 44.5674, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.01472, "high": 0.01487, "low": 0.01396, "close": 0.0142, "volume": 34138680.0, "quote_volume": 489567.218041}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.014285, "activity_10": 0.014177, "activity_20": 0.014133, "activity_30": 0.014409}, "fair_value": 0.018612, "trend_signal": 0, "relative_strength": -13.827705, "market_dynamics": 0.868167, "volatility": 4.190747, "volume_expansion": -54.947495, "expectation": {"probability": 45.5232, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.01419, "high": 0.01459, "low": 0.01391, "close": 0.01413, "volume": 31907032.0, "quote_volume": 454055.332022}, "trend_line": 0.01481, "activity_lines": {"activity_5": 0.014273, "activity_10": 0.014185, "activity_20": 0.014122, "activity_30": 0.014362}, "fair_value": 0.018525, "trend_signal": 0, "relative_strength": -13.678713, "market_dynamics": 0.865648, "volatility": 3.86486, "volume_expansion": -55.019937, "expectation": {"probability": 44.8729, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.01413, "high": 0.01437, "low": 0.01385, "close": 0.01417, "volume": 31575768.1, "quote_volume": 444645.891628}, "trend_line": 0.014756, "activity_lines": {"activity_5": 0.014258, "activity_10": 0.014197, "activity_20": 0.01412, "activity_30": 0.01432}, "fair_value": 0.018439, "trend_signal": 0, "relative_strength": -13.570273, "market_dynamics": 0.793074, "volatility": 3.643283, "volume_expansion": -54.600221, "expectation": {"probability": 43.9266, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.01418, "high": 0.01433, "low": 0.01391, "close": 0.01411, "volume": 34434227.8, "quote_volume": 486735.698673}, "trend_line": 0.014687, "activity_lines": {"activity_5": 0.014183, "activity_10": 0.014191, "activity_20": 0.014117, "activity_30": 0.014279}, "fair_value": 0.018361, "trend_signal": 0, "relative_strength": -12.575062, "market_dynamics": 0.573725, "volatility": 2.710378, "volume_expansion": -49.534599, "expectation": {"probability": 45.6116, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.0141, "high": 0.01439, "low": 0.01388, "close": 0.01433, "volume": 34238003.1, "quote_volume": 483224.25531}, "trend_line": 0.014629, "activity_lines": {"activity_5": 0.014204, "activity_10": 0.01422, "activity_20": 0.014137, "activity_30": 0.014256}, "fair_value": 0.018302, "trend_signal": 0, "relative_strength": -11.197624, "market_dynamics": 0.588457, "volatility": 2.701405, "volume_expansion": -49.745584, "expectation": {"probability": 44.4726, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.01434, "high": 0.01495, "low": 0.01421, "close": 0.01487, "volume": 51694629.9, "quote_volume": 757199.804879}, "trend_line": 0.014569, "activity_lines": {"activity_5": 0.014431, "activity_10": 0.014342, "activity_20": 0.014209, "activity_30": 0.014271}, "fair_value": 0.018242, "trend_signal": 0, "relative_strength": -9.214589, "market_dynamics": 0.799486, "volatility": 2.730998, "volume_expansion": -22.495127, "expectation": {"probability": 44.3667, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.01487, "high": 0.0158, "low": 0.01473, "close": 0.01572, "volume": 67785585.1, "quote_volume": 1028523.268986}, "trend_line": 0.014521, "activity_lines": {"activity_5": 0.014897, "activity_10": 0.01461, "activity_20": 0.014364, "activity_30": 0.014346}, "fair_value": 0.018194, "trend_signal": 0, "relative_strength": -7.487148, "market_dynamics": 1.08559, "volatility": 2.971651, "volume_expansion": 6.750498, "expectation": {"probability": 45.0498, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.01572, "high": 0.01646, "low": 0.01546, "close": 0.01585, "volume": 116921621.1, "quote_volume": 1876514.561594}, "trend_line": 0.014494, "activity_lines": {"activity_5": 0.015301, "activity_10": 0.014869, "activity_20": 0.014524, "activity_30": 0.014431}, "fair_value": 0.018151, "trend_signal": 0, "relative_strength": -7.412378, "market_dynamics": 1.487069, "volatility": 2.965784, "volume_expansion": 79.161903, "expectation": {"probability": 45.8361, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.01584, "high": 0.01735, "low": 0.0157, "close": 0.01669, "volume": 313505525.9, "quote_volume": 5248199.54351}, "trend_line": 0.01452, "activity_lines": {"activity_5": 0.015872, "activity_10": 0.015239, "activity_20": 0.014754, "activity_30": 0.014573}, "fair_value": 0.018118, "trend_signal": 1, "relative_strength": -2.038042, "market_dynamics": 1.848106, "volatility": 3.160888, "volume_expansion": 315.662956, "expectation": {"probability": 44.5771, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.01668, "high": 0.01715, "low": 0.01636, "close": 0.01683, "volume": 95569448.5, "quote_volume": 1602380.184467}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.016318, "activity_10": 0.015593, "activity_20": 0.014979, "activity_30": 0.014722}, "fair_value": 0.018087, "trend_signal": 1, "relative_strength": -2.16994, "market_dynamics": 1.944868, "volatility": 3.142179, "volume_expansion": 27.819469, "expectation": {"probability": 45.258, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.01682, "high": 0.01746, "low": 0.01642, "close": 0.01674, "volume": 82027444.7, "quote_volume": 1393870.060292}, "trend_line": 0.014612, "activity_lines": {"activity_5": 0.016567, "activity_10": 0.015893, "activity_20": 0.015182, "activity_30": 0.014862}, "fair_value": 0.018049, "trend_signal": 1, "relative_strength": -2.943464, "market_dynamics": 1.939251, "volatility": 2.88238, "volume_expansion": 8.154197, "expectation": {"probability": 48.5865, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.01672, "high": 0.01754, "low": 0.01613, "close": 0.01751, "volume": 117424629.6, "quote_volume": 1965882.277268}, "trend_line": 0.014685, "activity_lines": {"activity_5": 0.016949, "activity_10": 0.016287, "activity_20": 0.015448, "activity_30": 0.015049}, "fair_value": 0.018011, "trend_signal": 1, "relative_strength": 3.570579, "market_dynamics": 1.899791, "volatility": 2.805343, "volume_expansion": 49.046511, "expectation": {"probability": 44.898, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.01751, "high": 0.01781, "low": 0.01707, "close": 0.0175, "volume": 78131095.5, "quote_volume": 1361519.539964}, "trend_line": 0.014766, "activity_lines": {"activity_5": 0.017207, "activity_10": 0.016618, "activity_20": 0.015697, "activity_30": 0.015231}, "fair_value": 0.017974, "trend_signal": 1, "relative_strength": 3.031342, "market_dynamics": 1.832413, "volatility": 2.519414, "volume_expansion": -2.153742, "expectation": {"probability": 47.8943, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.01749, "high": 0.01775, "low": 0.01687, "close": 0.01744, "volume": 110146254.6, "quote_volume": 1912087.457654}, "trend_line": 0.014866, "activity_lines": {"activity_5": 0.017336, "activity_10": 0.016877, "activity_20": 0.015922, "activity_30": 0.015403}, "fair_value": 0.017938, "trend_signal": 1, "relative_strength": 2.453892, "market_dynamics": 1.843651, "volatility": 2.55554, "volume_expansion": 32.69373, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.01745, "high": 0.0184, "low": 0.01743, "close": 0.01785, "volume": 134154941.5, "quote_volume": 2415067.762965}, "trend_line": 0.014974, "activity_lines": {"activity_5": 0.017551, "activity_10": 0.01715, "activity_20": 0.016168, "activity_30": 0.015596}, "fair_value": 0.017898, "trend_signal": 1, "relative_strength": 6.185161, "market_dynamics": 1.878657, "volatility": 2.192359, "volume_expansion": 52.156872, "expectation": {"probability": 44.1903, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.01786, "high": 0.018, "low": 0.01709, "close": 0.01793, "volume": 55867903.0, "quote_volume": 983511.751527}, "trend_line": 0.015068, "activity_lines": {"activity_5": 0.017725, "activity_10": 0.017373, "activity_20": 0.016404, "activity_30": 0.015786}, "fair_value": 0.017865, "trend_signal": 1, "relative_strength": 6.948071, "market_dynamics": 1.829694, "volatility": 2.138754, "volume_expansion": -37.411359, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.01796, "high": 0.01906, "low": 0.01787, "close": 0.01879, "volume": 122184046.9, "quote_volume": 2277395.178143}, "trend_line": 0.015215, "activity_lines": {"activity_5": 0.018107, "activity_10": 0.017698, "activity_20": 0.016706, "activity_30": 0.016027}, "fair_value": 0.017834, "trend_signal": 1, "relative_strength": 12.699462, "market_dynamics": 1.853522, "volatility": 2.233212, "volume_expansion": 32.112055, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.01878, "high": 0.01939, "low": 0.01845, "close": 0.0191, "volume": 88250540.7, "quote_volume": 1677094.903773}, "trend_line": 0.0154, "activity_lines": {"activity_5": 0.018506, "activity_10": 0.018023, "activity_20": 0.017013, "activity_30": 0.016277}, "fair_value": 0.01781, "trend_signal": 1, "relative_strength": 14.293139, "market_dynamics": 1.822951, "volatility": 2.129944, "volume_expansion": -3.819139, "expectation": {"probability": 48.7614, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.01909, "high": 0.01909, "low": 0.01809, "close": 0.01894, "volume": 74206285.2, "quote_volume": 1381418.732934}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.018745, "activity_10": 0.018259, "activity_20": 0.017279, "activity_30": 0.016506}, "fair_value": 0.017786, "trend_signal": 1, "relative_strength": 10.835779, "market_dynamics": 1.766791, "volatility": 2.267169, "volume_expansion": -18.934431, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.01892, "high": 0.01892, "low": 0.01695, "close": 0.01743, "volume": 120953567.7, "quote_volume": 2169355.654143}, "trend_line": 0.015708, "activity_lines": {"activity_5": 0.018381, "activity_10": 0.018181, "activity_20": 0.01738, "activity_30": 0.016624}, "fair_value": 0.01775, "trend_signal": 1, "relative_strength": 3.118888, "market_dynamics": 1.494086, "volatility": 3.373382, "volume_expansion": 34.758405, "expectation": {"probability": 48.4062, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.01743, "high": 0.01768, "low": 0.01624, "close": 0.0169, "volume": 116314397.3, "quote_volume": 1952146.985502}, "trend_line": 0.015791, "activity_lines": {"activity_5": 0.017869, "activity_10": 0.017995, "activity_20": 0.017418, "activity_30": 0.016701}, "fair_value": 0.017715, "trend_signal": 1, "relative_strength": 0.529314, "market_dynamics": 0.974683, "volatility": 3.288545, "volume_expansion": 23.917151, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.01691, "high": 0.01717, "low": 0.01634, "close": 0.01716, "volume": 69888896.8, "quote_volume": 1167177.758661}, "trend_line": 0.015896, "activity_lines": {"activity_5": 0.017511, "activity_10": 0.017853, "activity_20": 0.017467, "activity_30": 0.016789}, "fair_value": 0.01768, "trend_signal": 1, "relative_strength": 2.902966, "market_dynamics": 0.408228, "volatility": 3.29756, "volume_expansion": -27.019458, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.01716, "high": 0.01731, "low": 0.01703, "close": 0.01711, "volume": 42030140.5, "quote_volume": 721493.148979}, "trend_line": 0.016007, "activity_lines": {"activity_5": 0.017246, "activity_10": 0.017709, "activity_20": 0.017497, "activity_30": 0.016867}, "fair_value": 0.017636, "trend_signal": 1, "relative_strength": 2.524254, "market_dynamics": -0.224923, "volatility": 3.035244, "volume_expansion": -56.348857, "expectation": {"probability": 49.8078, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.01712, "high": 0.01871, "low": 0.0171, "close": 0.01779, "volume": 426455704.6, "quote_volume": 7660255.824716}, "trend_line": 0.01614, "activity_lines": {"activity_5": 0.01734, "activity_10": 0.017695, "activity_20": 0.017578, "activity_30": 0.016982}, "fair_value": 0.017602, "trend_signal": 1, "relative_strength": 5.36504, "market_dynamics": -0.355831, "volatility": 3.184316, "volume_expansion": 267.991011, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.01779, "high": 0.01811, "low": 0.01662, "close": 0.0167, "volume": 137068469.8, "quote_volume": 2404766.010374}, "trend_line": 0.016228, "activity_lines": {"activity_5": 0.017147, "activity_10": 0.017477, "activity_20": 0.017538, "activity_30": 0.017018}, "fair_value": 0.017555, "trend_signal": 1, "relative_strength": 0.178642, "market_dynamics": -0.466159, "volatility": 3.605518, "volume_expansion": 13.252531, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.01671, "high": 0.01715, "low": 0.01623, "close": 0.01661, "volume": 93930985.1, "quote_volume": 1567275.457828}, "trend_line": 0.016301, "activity_lines": {"activity_5": 0.016973, "activity_10": 0.017263, "activity_20": 0.017478, "activity_30": 0.017043}, "fair_value": 0.017513, "trend_signal": 1, "relative_strength": -0.097362, "market_dynamics": -0.549922, "volatility": 3.377959, "volume_expansion": -23.72071, "expectation": {"probability": 48.4951, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.01661, "high": 0.01661, "low": 0.01557, "close": 0.01636, "volume": 101608951.7, "quote_volume": 1636482.867753}, "trend_line": 0.016384, "activity_lines": {"activity_5": 0.016735, "activity_10": 0.017028, "activity_20": 0.017385, "activity_30": 0.017047}, "fair_value": 0.017481, "trend_signal": 1, "relative_strength": -1.330445, "market_dynamics": -0.560923, "volatility": 3.390536, "volume_expansion": -18.603469, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.01636, "high": 0.01699, "low": 0.01598, "close": 0.01609, "volume": 119199583.7, "quote_volume": 1970439.368983}, "trend_line": 0.016468, "activity_lines": {"activity_5": 0.016461, "activity_10": 0.016788, "activity_20": 0.017264, "activity_30": 0.017028}, "fair_value": 0.017449, "trend_signal": 0, "relative_strength": -1.055975, "market_dynamics": -0.796328, "volatility": 3.405066, "volume_expansion": -4.599075, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.01609, "high": 0.0161, "low": 0.01506, "close": 0.0154, "volume": 133164996.1, "quote_volume": 2082266.757987}, "trend_line": 0.016499, "activity_lines": {"activity_5": 0.016024, "activity_10": 0.016477, "activity_20": 0.017076, "activity_30": 0.016959}, "fair_value": 0.017414, "trend_signal": 0, "relative_strength": -2.973808, "market_dynamics": -0.888275, "volatility": 3.435144, "volume_expansion": 14.867802, "expectation": {"probability": 48.8035, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.01539, "high": 0.01567, "low": 0.01463, "close": 0.01505, "volume": 79699433.4, "quote_volume": 1207955.168304}, "trend_line": 0.01651, "activity_lines": {"activity_5": 0.01563, "activity_10": 0.016167, "activity_20": 0.016861, "activity_30": 0.016866}, "fair_value": 0.017376, "trend_signal": 0, "relative_strength": -4.289161, "market_dynamics": -0.988339, "volatility": 3.425296, "volume_expansion": -30.777655, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.01506, "high": 0.0155, "low": 0.01482, "close": 0.01534, "volume": 43016863.9, "quote_volume": 656465.659655}, "trend_line": 0.016548, "activity_lines": {"activity_5": 0.015443, "activity_10": 0.015953, "activity_20": 0.016682, "activity_30": 0.01679}, "fair_value": 0.017341, "trend_signal": 0, "relative_strength": -3.650748, "market_dynamics": -1.099251, "volatility": 3.134888, "volume_expansion": -61.994162, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.01533, "high": 0.01603, "low": 0.0153, "close": 0.016, "volume": 64420647.0, "quote_volume": 1010539.467721}, "trend_line": 0.01661, "activity_lines": {"activity_5": 0.01556, "activity_10": 0.015888, "activity_20": 0.016573, "activity_30": 0.016755}, "fair_value": 0.01731, "trend_signal": 0, "relative_strength": -0.156184, "market_dynamics": -1.158641, "volatility": 3.383122, "volume_expansion": -41.719066, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.016, "high": 0.01609, "low": 0.01511, "close": 0.01545, "volume": 56769400.8, "quote_volume": 889062.858109}, "trend_line": 0.016653, "activity_lines": {"activity_5": 0.015518, "activity_10": 0.015743, "activity_20": 0.016418, "activity_30": 0.01668}, "fair_value": 0.017265, "trend_signal": 0, "relative_strength": -2.665196, "market_dynamics": -1.244259, "volatility": 3.429243, "volume_expansion": -48.13998, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.01545, "high": 0.01576, "low": 0.01497, "close": 0.01571, "volume": 45861848.9, "quote_volume": 705768.648791}, "trend_line": 0.016706, "activity_lines": {"activity_5": 0.015605, "activity_10": 0.015676, "activity_20": 0.016298, "activity_30": 0.016619}, "fair_value": 0.017241, "trend_signal": 0, "relative_strength": -1.654436, "market_dynamics": -1.1948, "volatility": 2.975886, "volume_expansion": -56.836874, "expectation": {"probability": 48.9259, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.01571, "high": 0.01624, "low": 0.01558, "close": 0.01619, "volume": 66711310.5, "quote_volume": 1061108.318455}, "trend_line": 0.016768, "activity_lines": {"activity_5": 0.015832, "activity_10": 0.015734, "activity_20": 0.016231, "activity_30": 0.016586}, "fair_value": 0.017222, "trend_signal": 0, "relative_strength": -0.742511, "market_dynamics": -0.977179, "volatility": 3.04594, "volume_expansion": -35.156316, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.01619, "high": 0.01665, "low": 0.01602, "close": 0.01655, "volume": 81861233.6, "quote_volume": 1338039.706977}, "trend_line": 0.016824, "activity_lines": {"activity_5": 0.016103, "activity_10": 0.015867, "activity_20": 0.016207, "activity_30": 0.016572}, "fair_value": 0.017202, "trend_signal": 0, "relative_strength": 2.106468, "market_dynamics": -0.744756, "volatility": 3.079749, "volume_expansion": -21.423172, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.01656, "high": 0.01714, "low": 0.0165, "close": 0.0169, "volume": 74053275.9, "quote_volume": 1251490.201038}, "trend_line": 0.016864, "activity_lines": {"activity_5": 0.016409, "activity_10": 0.016064, "activity_20": 0.016223, "activity_30": 0.016576}, "fair_value": 0.017188, "trend_signal": 0, "relative_strength": 4.371992, "market_dynamics": -0.384789, "volatility": 3.137042, "volume_expansion": -27.237049, "expectation": {"probability": 51.1071, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.01691, "high": 0.01723, "low": 0.01632, "close": 0.01671, "volume": 90610434.3, "quote_volume": 1515670.435679}, "trend_line": 0.016892, "activity_lines": {"activity_5": 0.016593, "activity_10": 0.016217, "activity_20": 0.01623, "activity_30": 0.016567}, "fair_value": 0.017175, "trend_signal": 0, "relative_strength": 0.808846, "market_dynamics": -0.074625, "volatility": 2.939796, "volume_expansion": -11.07149, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0167, "high": 0.01713, "low": 0.01567, "close": 0.01583, "volume": 111543769.9, "quote_volume": 1834006.733447}, "trend_line": 0.016864, "activity_lines": {"activity_5": 0.016399, "activity_10": 0.016199, "activity_20": 0.016164, "activity_30": 0.016498}, "fair_value": 0.017156, "trend_signal": 0, "relative_strength": -3.933289, "market_dynamics": 0.084226, "volatility": 2.826247, "volume_expansion": 7.503575, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.01582, "high": 0.01684, "low": 0.01558, "close": 0.01674, "volume": 83544476.1, "quote_volume": 1353119.110998}, "trend_line": 0.016861, "activity_lines": {"activity_5": 0.0165, "activity_10": 0.016339, "activity_20": 0.0162, "activity_30": 0.01649}, "fair_value": 0.017154, "trend_signal": 0, "relative_strength": 0.269459, "market_dynamics": 0.22786, "volatility": 3.22989, "volume_expansion": -18.003407, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.01674, "high": 0.01726, "low": 0.01656, "close": 0.01721, "volume": 112172530.7, "quote_volume": 1898502.637796}, "trend_line": 0.016876, "activity_lines": {"activity_5": 0.016721, "activity_10": 0.016533, "activity_20": 0.016284, "activity_30": 0.016513}, "fair_value": 0.017159, "trend_signal": 0, "relative_strength": 0.275671, "market_dynamics": 0.412822, "volatility": 3.266816, "volume_expansion": 10.318466, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.01722, "high": 0.01739, "low": 0.0154, "close": 0.01574, "volume": 180387674.0, "quote_volume": 2949294.795329}, "trend_line": 0.016817, "activity_lines": {"activity_5": 0.016409, "activity_10": 0.016426, "activity_20": 0.016226, "activity_30": 0.016439}, "fair_value": 0.017151, "trend_signal": 0, "relative_strength": -4.383642, "market_dynamics": 0.473171, "volatility": 3.981957, "volume_expansion": 68.263315, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.01573, "high": 0.0161, "low": 0.01514, "close": 0.01563, "volume": 71783052.2, "quote_volume": 1127109.961995}, "trend_line": 0.016755, "activity_lines": {"activity_5": 0.016137, "activity_10": 0.016303, "activity_20": 0.016165, "activity_30": 0.016363}, "fair_value": 0.017138, "trend_signal": 0, "relative_strength": -4.243317, "market_dynamics": 0.424426, "volatility": 3.814535, "volume_expansion": -33.958122, "expectation": {"probability": 51.7749, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.01562, "high": 0.01614, "low": 0.01559, "close": 0.01605, "volume": 73484956.9, "quote_volume": 1163771.555155}, "trend_line": 0.016709, "activity_lines": {"activity_5": 0.016077, "activity_10": 0.016254, "activity_20": 0.016151, "activity_30": 0.016317}, "fair_value": 0.017131, "trend_signal": 0, "relative_strength": -1.788201, "market_dynamics": 0.364901, "volatility": 3.800578, "volume_expansion": -19.286942, "expectation": {"probability": 50.9792, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.01605, "high": 0.01632, "low": 0.01578, "close": 0.01585, "volume": 64848625.6, "quote_volume": 1043473.919992}, "trend_line": 0.016642, "activity_lines": {"activity_5": 0.015935, "activity_10": 0.016162, "activity_20": 0.016126, "activity_30": 0.016262}, "fair_value": 0.017118, "trend_signal": 0, "relative_strength": -3.115746, "market_dynamics": 0.139171, "volatility": 3.805383, "volume_expansion": -25.831088, "expectation": {"probability": 51.6868, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.01586, "high": 0.01586, "low": 0.01505, "close": 0.01546, "volume": 81098455.8, "quote_volume": 1248154.190251}, "trend_line": 0.01656, "activity_lines": {"activity_5": 0.015723, "activity_10": 0.016006, "activity_20": 0.016068, "activity_30": 0.016186}, "fair_value": 0.017102, "trend_signal": 0, "relative_strength": -4.594654, "market_dynamics": -0.064268, "volatility": 3.695279, "volume_expansion": -6.560069, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.01547, "high": 0.01569, "low": 0.01503, "close": 0.01507, "volume": 110145320.5, "quote_volume": 1687397.610506}, "trend_line": 0.016436, "activity_lines": {"activity_5": 0.015498, "activity_10": 0.015798, "activity_20": 0.015978, "activity_30": 0.016089}, "fair_value": 0.017087, "trend_signal": 0, "relative_strength": -4.270533, "market_dynamics": -0.183014, "volatility": 3.644758, "volume_expansion": 26.286077, "expectation": {"probability": 51.0521, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.01507, "high": 0.01584, "low": 0.01491, "close": 0.01575, "volume": 63633032.6, "quote_volume": 981282.334894}, "trend_line": 0.016324, "activity_lines": {"activity_5": 0.015544, "activity_10": 0.015747, "activity_20": 0.015959, "activity_30": 0.016045}, "fair_value": 0.017071, "trend_signal": 0, "relative_strength": -1.239923, "market_dynamics": -0.350201, "volatility": 3.813126, "volume_expansion": -24.641633, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.01576, "high": 0.01585, "low": 0.01512, "close": 0.01528, "volume": 62119263.3, "quote_volume": 961739.989233}, "trend_line": 0.016202, "activity_lines": {"activity_5": 0.015425, "activity_10": 0.015629, "activity_20": 0.015897, "activity_30": 0.015978}, "fair_value": 0.017053, "trend_signal": 0, "relative_strength": -2.76268, "market_dynamics": -0.597078, "volatility": 3.795068, "volume_expansion": -23.20363, "expectation": {"probability": 50.9696, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.01528, "high": 0.01636, "low": 0.01461, "close": 0.01631, "volume": 121885884.3, "quote_volume": 1893612.499019}, "trend_line": 0.016165, "activity_lines": {"activity_5": 0.015701, "activity_10": 0.015707, "activity_20": 0.015933, "activity_30": 0.015985}, "fair_value": 0.017038, "trend_signal": 0, "relative_strength": -0.297432, "market_dynamics": -0.492485, "volatility": 4.172513, "volume_expansion": 46.854704, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.01632, "high": 0.01642, "low": 0.01587, "close": 0.01624, "volume": 55326256.2, "quote_volume": 895348.818427}, "trend_line": 0.016143, "activity_lines": {"activity_5": 0.015923, "activity_10": 0.015781, "activity_20": 0.015957, "activity_30": 0.01599}, "fair_value": 0.017027, "trend_signal": 0, "relative_strength": 0.45463, "market_dynamics": -0.471681, "volatility": 4.130919, "volume_expansion": -33.830615, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.01625, "high": 0.01641, "low": 0.01561, "close": 0.01577, "volume": 123426302.9, "quote_volume": 1971362.274957}, "trend_line": 0.016096, "activity_lines": {"activity_5": 0.015937, "activity_10": 0.015787, "activity_20": 0.015932, "activity_30": 0.015966}, "fair_value": 0.017017, "trend_signal": 0, "relative_strength": -0.844337, "market_dynamics": -0.375041, "volatility": 4.184058, "volume_expansion": 42.584934, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.01577, "high": 0.01598, "low": 0.01435, "close": 0.01462, "volume": 136460105.0, "quote_volume": 2052268.162856}, "trend_line": 0.016013, "activity_lines": {"activity_5": 0.01552, "activity_10": 0.015583, "activity_20": 0.015799, "activity_30": 0.01587}, "fair_value": 0.016996, "trend_signal": 0, "relative_strength": -5.268572, "market_dynamics": -0.290077, "volatility": 4.382788, "volume_expansion": 50.704897, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.01462, "high": 0.01547, "low": 0.01448, "close": 0.01534, "volume": 85049865.6, "quote_volume": 1274943.176076}, "trend_line": 0.015932, "activity_lines": {"activity_5": 0.015419, "activity_10": 0.015528, "activity_20": 0.015738, "activity_30": 0.015827}, "fair_value": 0.016981, "trend_signal": 0, "relative_strength": -2.161222, "market_dynamics": -0.500175, "volatility": 4.303725, "volume_expansion": -8.061446, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.01534, "high": 0.01547, "low": 0.0151, "close": 0.01521, "volume": 93185499.9, "quote_volume": 1426088.981796}, "trend_line": 0.015882, "activity_lines": {"activity_5": 0.01527, "activity_10": 0.015463, "activity_20": 0.015666, "activity_30": 0.01578}, "fair_value": 0.016946, "trend_signal": 0, "relative_strength": -2.646069, "market_dynamics": -0.639904, "volatility": 4.203123, "volume_expansion": -0.68794, "expectation": {"probability": 50.3213, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.01523, "high": 0.01596, "low": 0.01514, "close": 0.01586, "volume": 81451854.8, "quote_volume": 1272539.595074}, "trend_line": 0.015857, "activity_lines": {"activity_5": 0.015411, "activity_10": 0.015528, "activity_20": 0.015661, "activity_30": 0.015779}, "fair_value": 0.016918, "trend_signal": 0, "relative_strength": 0.192645, "market_dynamics": -0.608224, "volatility": 3.790352, "volume_expansion": -13.174083, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.01587, "high": 0.01595, "low": 0.01487, "close": 0.01512, "volume": 80107890.5, "quote_volume": 1229535.282281}, "trend_line": 0.015816, "activity_lines": {"activity_5": 0.015331, "activity_10": 0.01545, "activity_20": 0.015589, "activity_30": 0.015731}, "fair_value": 0.016889, "trend_signal": 0, "relative_strength": -0.897542, "market_dynamics": -0.579975, "volatility": 3.984716, "volume_expansion": -14.881401, "expectation": {"probability": 50.5557, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.01512, "high": 0.0153, "low": 0.01483, "close": 0.01522, "volume": 35255843.3, "quote_volume": 531866.454283}, "trend_line": 0.015787, "activity_lines": {"activity_5": 0.015328, "activity_10": 0.01539, "activity_20": 0.015535, "activity_30": 0.015693}, "fair_value": 0.016859, "trend_signal": 0, "relative_strength": -0.72839, "market_dynamics": -0.590805, "volatility": 3.914964, "volume_expansion": -61.403867, "expectation": {"probability": 50.5498, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.01522, "high": 0.01589, "low": 0.01517, "close": 0.01518, "volume": 129959541.3, "quote_volume": 2019310.541009}, "trend_line": 0.015779, "activity_lines": {"activity_5": 0.015271, "activity_10": 0.015333, "activity_20": 0.015484, "activity_30": 0.015654}, "fair_value": 0.016837, "trend_signal": 0, "relative_strength": -0.532157, "market_dynamics": -0.387411, "volatility": 3.906209, "volume_expansion": 40.852631, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.01517, "high": 0.01545, "low": 0.01447, "close": 0.01478, "volume": 98593541.0, "quote_volume": 1476126.302634}, "trend_line": 0.01577, "activity_lines": {"activity_5": 0.015092, "activity_10": 0.015204, "activity_20": 0.015398, "activity_30": 0.015589}, "fair_value": 0.016816, "trend_signal": 0, "relative_strength": -4.037591, "market_dynamics": -0.574287, "volatility": 3.913572, "volume_expansion": 5.993162, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.01479, "high": 0.01511, "low": 0.01463, "close": 0.01511, "volume": 52226820.7, "quote_volume": 780059.253657}, "trend_line": 0.015763, "activity_lines": {"activity_5": 0.015051, "activity_10": 0.015163, "activity_20": 0.015353, "activity_30": 0.015547}, "fair_value": 0.016799, "trend_signal": 0, "relative_strength": -3.578177, "market_dynamics": -0.566143, "volatility": 3.907453, "volume_expansion": -41.984052, "expectation": {"probability": 50.9622, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.01511, "high": 0.01526, "low": 0.01483, "close": 0.01515, "volume": 43409203.4, "quote_volume": 655341.859705}, "trend_line": 0.015734, "activity_lines": {"activity_5": 0.015074, "activity_10": 0.015151, "activity_20": 0.015321, "activity_30": 0.015507}, "fair_value": 0.016783, "trend_signal": 0, "relative_strength": -3.65098, "market_dynamics": -0.540041, "volatility": 3.71277, "volume_expansion": -47.808267, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.01515, "high": 0.01519, "low": 0.01449, "close": 0.01459, "volume": 41618274.7, "quote_volume": 614522.53521}, "trend_line": 0.015706, "activity_lines": {"activity_5": 0.014908, "activity_10": 0.015047, "activity_20": 0.015239, "activity_30": 0.015433}, "fair_value": 0.016761, "trend_signal": 0, "relative_strength": -6.294081, "market_dynamics": -0.833168, "volatility": 3.755099, "volume_expansion": -49.037387, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.01459, "high": 0.01495, "low": 0.01452, "close": 0.01473, "volume": 58189851.4, "quote_volume": 858165.786954}, "trend_line": 0.015673, "activity_lines": {"activity_5": 0.014831, "activity_10": 0.01497, "activity_20": 0.015176, "activity_30": 0.01537}, "fair_value": 0.01675, "trend_signal": 0, "relative_strength": -5.132119, "market_dynamics": -1.009393, "volatility": 3.246, "volume_expansion": -28.071496, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.01473, "high": 0.01475, "low": 0.01446, "close": 0.01456, "volume": 26349360.4, "quote_volume": 384540.821097}, "trend_line": 0.015619, "activity_lines": {"activity_5": 0.014727, "activity_10": 0.014872, "activity_20": 0.015102, "activity_30": 0.015299}, "fair_value": 0.016736, "trend_signal": 0, "relative_strength": -5.626371, "market_dynamics": -1.257625, "volatility": 3.247497, "volume_expansion": -66.635656, "expectation": {"probability": 51.5409, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.01457, "high": 0.0148, "low": 0.01454, "close": 0.01467, "volume": 25232392.2, "quote_volume": 370825.12989}, "trend_line": 0.015556, "activity_lines": {"activity_5": 0.014674, "activity_10": 0.014807, "activity_20": 0.015045, "activity_30": 0.015237}, "fair_value": 0.016721, "trend_signal": 0, "relative_strength": -5.539631, "market_dynamics": -1.39579, "volatility": 3.209062, "volume_expansion": -66.878498, "expectation": {"probability": 50.8778, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.01468, "high": 0.01512, "low": 0.01462, "close": 0.01508, "volume": 44964870.3, "quote_volume": 671085.767683}, "trend_line": 0.015495, "activity_lines": {"activity_5": 0.014787, "activity_10": 0.014838, "activity_20": 0.015031, "activity_30": 0.015207}, "fair_value": 0.016713, "trend_signal": 0, "relative_strength": -3.480423, "market_dynamics": -1.078064, "volatility": 2.684327, "volume_expansion": -38.338641, "expectation": {"probability": 51.7076, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.01508, "high": 0.01563, "low": 0.01501, "close": 0.01533, "volume": 80867830.2, "quote_volume": 1236578.132775}, "trend_line": 0.015449, "activity_lines": {"activity_5": 0.014989, "activity_10": 0.014915, "activity_20": 0.015041, "activity_30": 0.015196}, "fair_value": 0.016715, "trend_signal": 0, "relative_strength": -1.223297, "market_dynamics": -0.516008, "volatility": 2.394846, "volume_expansion": 9.600734, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.01533, "high": 0.01572, "low": 0.01527, "close": 0.01552, "volume": 55275049.0, "quote_volume": 858677.414765}, "trend_line": 0.015439, "activity_lines": {"activity_5": 0.015204, "activity_10": 0.015024, "activity_20": 0.015071, "activity_30": 0.015201}, "fair_value": 0.016717, "trend_signal": 0, "relative_strength": -1.790601, "market_dynamics": 0.142304, "volatility": 2.400892, "volume_expansion": -24.736267, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.01553, "high": 0.01563, "low": 0.01523, "close": 0.01541, "volume": 42331490.1, "quote_volume": 653358.527843}, "trend_line": 0.015395, "activity_lines": {"activity_5": 0.01533, "activity_10": 0.015107, "activity_20": 0.015089, "activity_30": 0.015199}, "fair_value": 0.016722, "trend_signal": 0, "relative_strength": -3.380116, "market_dynamics": 0.589361, "volatility": 2.119512, "volume_expansion": -39.059896, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.01542, "high": 0.01584, "low": 0.01531, "close": 0.01583, "volume": 45866132.3, "quote_volume": 714730.384111}, "trend_line": 0.015349, "activity_lines": {"activity_5": 0.015539, "activity_10": 0.015255, "activity_20": 0.015151, "activity_30": 0.015227}, "fair_value": 0.01672, "trend_signal": 0, "relative_strength": -0.918312, "market_dynamics": 0.92572, "volatility": 1.839035, "volume_expansion": -33.518756, "expectation": {"probability": 51.4116, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.01583, "high": 0.01611, "low": 0.01569, "close": 0.01609, "volume": 67558534.1, "quote_volume": 1074603.175529}, "trend_line": 0.01536, "activity_lines": {"activity_5": 0.015758, "activity_10": 0.015438, "activity_20": 0.01524, "activity_30": 0.015275}, "fair_value": 0.016718, "trend_signal": 0, "relative_strength": 0.917893, "market_dynamics": 1.106679, "volatility": 1.868204, "volume_expansion": 2.055716, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.01609, "high": 0.01615, "low": 0.01532, "close": 0.0154, "volume": 56078727.9, "quote_volume": 883967.534829}, "trend_line": 0.015353, "activity_lines": {"activity_5": 0.015679, "activity_10": 0.015478, "activity_20": 0.015262, "activity_30": 0.015277}, "fair_value": 0.01671, "trend_signal": 0, "relative_strength": -2.739749, "market_dynamics": 1.030514, "volatility": 2.225992, "volume_expansion": -9.810285, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0154, "high": 0.01558, "low": 0.01474, "close": 0.01493, "volume": 49157433.7, "quote_volume": 740318.533522}, "trend_line": 0.015315, "activity_lines": {"activity_5": 0.015439, "activity_10": 0.015417, "activity_20": 0.015236, "activity_30": 0.01525}, "fair_value": 0.016695, "trend_signal": 0, "relative_strength": -5.557129, "market_dynamics": 0.985943, "volatility": 2.265197, "volume_expansion": -18.591965, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.01492, "high": 0.0153, "low": 0.01481, "close": 0.01521, "volume": 44044549.0, "quote_volume": 664127.952972}, "trend_line": 0.015294, "activity_lines": {"activity_5": 0.015332, "activity_10": 0.015404, "activity_20": 0.015238, "activity_30": 0.015243}, "fair_value": 0.016686, "trend_signal": 0, "relative_strength": -4.773014, "market_dynamics": 0.744619, "volatility": 2.242904, "volume_expansion": -23.965371, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.01521, "high": 0.0157, "low": 0.01497, "close": 0.01563, "volume": 48508044.2, "quote_volume": 736770.691014}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.015378, "activity_10": 0.015456, "activity_20": 0.01528, "activity_30": 0.015265}, "fair_value": 0.01668, "trend_signal": 0, "relative_strength": -1.652595, "market_dynamics": 0.543305, "volatility": 2.347889, "volume_expansion": -13.809091, "expectation": {"probability": 51.4787, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.01564, "high": 0.01584, "low": 0.01554, "close": 0.01562, "volume": 48548266.0, "quote_volume": 762371.951811}, "trend_line": 0.015318, "activity_lines": {"activity_5": 0.015434, "activity_10": 0.015488, "activity_20": 0.015322, "activity_30": 0.015286}, "fair_value": 0.016675, "trend_signal": 0, "relative_strength": -2.130258, "market_dynamics": 0.584959, "volatility": 2.083131, "volume_expansion": -11.249215, "expectation": {"probability": 50.9266, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.01562, "high": 0.01575, "low": 0.01476, "close": 0.01488, "volume": 64054713.4, "quote_volume": 974883.149685}, "trend_line": 0.015289, "activity_lines": {"activity_5": 0.015275, "activity_10": 0.015376, "activity_20": 0.015291, "activity_30": 0.015257}, "fair_value": 0.01666, "trend_signal": 0, "relative_strength": -5.442966, "market_dynamics": 0.544494, "volatility": 2.475189, "volume_expansion": 14.094653, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.01487, "high": 0.01511, "low": 0.01482, "close": 0.01497, "volume": 30848607.9, "quote_volume": 461696.893862}, "trend_line": 0.015279, "activity_lines": {"activity_5": 0.01518, "activity_10": 0.015288, "activity_20": 0.015271, "activity_30": 0.015237}, "fair_value": 0.016646, "trend_signal": 0, "relative_strength": -4.787969, "market_dynamics": 0.387306, "volatility": 2.45271, "volume_expansion": -39.732551, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.01496, "high": 0.01513, "low": 0.01478, "close": 0.01482, "volume": 39815116.5, "quote_volume": 595895.217874}, "trend_line": 0.015229, "activity_lines": {"activity_5": 0.015033, "activity_10": 0.015183, "activity_20": 0.015237, "activity_30": 0.015207}, "fair_value": 0.016625, "trend_signal": 0, "relative_strength": -5.231987, "market_dynamics": 0.043741, "volatility": 2.467484, "volume_expansion": -17.476943, "expectation": {"probability": 51.6825, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.01481, "high": 0.01483, "low": 0.01337, "close": 0.01379, "volume": 107730541.4, "quote_volume": 1503083.148543}, "trend_line": 0.015147, "activity_lines": {"activity_5": 0.014568, "activity_10": 0.014902, "activity_20": 0.015105, "activity_30": 0.015114}, "fair_value": 0.016593, "trend_signal": 0, "relative_strength": -9.624789, "market_dynamics": -0.407436, "volatility": 2.939451, "volume_expansion": 111.143414, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.01379, "high": 0.01396, "low": 0.0135, "close": 0.0137, "volume": 48371005.5, "quote_volume": 665277.455782}, "trend_line": 0.015078, "activity_lines": {"activity_5": 0.014196, "activity_10": 0.014641, "activity_20": 0.014971, "activity_30": 0.015021}, "fair_value": 0.016562, "trend_signal": 0, "relative_strength": -9.54538, "market_dynamics": -0.79443, "volatility": 2.872571, "volume_expansion": -5.655361, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.01372, "high": 0.01405, "low": 0.01342, "close": 0.01378, "volume": 79168019.5, "quote_volume": 1096531.207906}, "trend_line": 0.01505, "activity_lines": {"activity_5": 0.013979, "activity_10": 0.014438, "activity_20": 0.014851, "activity_30": 0.014937}, "fair_value": 0.01653, "trend_signal": 0, "relative_strength": -9.904931, "market_dynamics": -0.950844, "volatility": 2.844849, "volume_expansion": 48.957589, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.01378, "high": 0.01379, "low": 0.01296, "close": 0.01305, "volume": 81666944.6, "quote_volume": 1093108.375092}, "trend_line": 0.014974, "activity_lines": {"activity_5": 0.013591, "activity_10": 0.014132, "activity_20": 0.014665, "activity_30": 0.014808}, "fair_value": 0.016487, "trend_signal": 0, "relative_strength": -11.056887, "market_dynamics": -1.058041, "volatility": 3.070356, "volume_expansion": 50.338947, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.01306, "high": 0.01388, "low": 0.01304, "close": 0.01382, "volume": 80794121.5, "quote_volume": 1086437.546223}, "trend_line": 0.014928, "activity_lines": {"activity_5": 0.013589, "activity_10": 0.014, "activity_20": 0.014561, "activity_30": 0.014734}, "fair_value": 0.01645, "trend_signal": 0, "relative_strength": -6.24148, "market_dynamics": -1.009038, "volatility": 3.441703, "volume_expansion": 41.634444, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.01381, "high": 0.01382, "low": 0.0135, "close": 0.01355, "volume": 33244334.7, "quote_volume": 454209.088737}, "trend_line": 0.014851, "activity_lines": {"activity_5": 0.013563, "activity_10": 0.013845, "activity_20": 0.014435, "activity_30": 0.014645}, "fair_value": 0.016411, "trend_signal": 0, "relative_strength": -7.895215, "market_dynamics": -0.999989, "volatility": 3.375522, "volume_expansion": -42.128125, "expectation": {"probability": 50.422, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.01355, "high": 0.01381, "low": 0.01319, "close": 0.01379, "volume": 38720419.2, "quote_volume": 520612.050575}, "trend_line": 0.014806, "activity_lines": {"activity_5": 0.013633, "activity_10": 0.013771, "activity_20": 0.014337, "activity_30": 0.014576}, "fair_value": 0.016371, "trend_signal": 0, "relative_strength": -8.180847, "market_dynamics": -1.014429, "volatility": 3.335182, "volume_expansion": -32.226975, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.01379, "high": 0.01382, "low": 0.01338, "close": 0.01369, "volume": 31990951.4, "quote_volume": 436681.994977}, "trend_line": 0.014755, "activity_lines": {"activity_5": 0.013663, "activity_10": 0.013711, "activity_20": 0.014235, "activity_30": 0.014504}, "fair_value": 0.016323, "trend_signal": 0, "relative_strength": -10.2749, "market_dynamics": -0.975002, "volatility": 3.272695, "volume_expansion": -41.50349, "expectation": {"probability": 50.4914, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.01368, "high": 0.01372, "low": 0.01314, "close": 0.01325, "volume": 62104548.8, "quote_volume": 827988.796448}, "trend_line": 0.014691, "activity_lines": {"activity_5": 0.013553, "activity_10": 0.013594, "activity_20": 0.0141, "activity_30": 0.014407}, "fair_value": 0.01628, "trend_signal": 0, "relative_strength": -12.594041, "market_dynamics": -1.020978, "volatility": 3.264274, "volume_expansion": 12.855547, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.01325, "high": 0.01402, "low": 0.01314, "close": 0.01401, "volume": 38768701.1, "quote_volume": 531005.900635}, "trend_line": 0.014665, "activity_lines": {"activity_5": 0.013683, "activity_10": 0.013646, "activity_20": 0.014047, "activity_30": 0.014363}, "fair_value": 0.01624, "trend_signal": 0, "relative_strength": -10.840216, "market_dynamics": -0.823323, "volatility": 3.579038, "volume_expansion": -29.321244, "expectation": {"probability": 49.1478, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.01402, "high": 0.01432, "low": 0.01386, "close": 0.01432, "volume": 53803173.6, "quote_volume": 761558.772361}, "trend_line": 0.014639, "activity_lines": {"activity_5": 0.013904, "activity_10": 0.013769, "activity_20": 0.014031, "activity_30": 0.014341}, "fair_value": 0.016203, "trend_signal": 0, "relative_strength": -10.139946, "market_dynamics": -0.568517, "volatility": 3.655793, "volume_expansion": -2.616642, "expectation": {"probability": 49.5543, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.01431, "high": 0.01458, "low": 0.01406, "close": 0.01431, "volume": 53927472.4, "quote_volume": 771263.34438}, "trend_line": 0.014611, "activity_lines": {"activity_5": 0.01407, "activity_10": 0.013881, "activity_20": 0.014021, "activity_30": 0.01432}, "fair_value": 0.016168, "trend_signal": 0, "relative_strength": -11.165771, "market_dynamics": -0.247728, "volatility": 3.466805, "volume_expansion": -1.17252, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.01433, "high": 0.01434, "low": 0.01365, "close": 0.01384, "volume": 34665761.9, "quote_volume": 481257.561514}, "trend_line": 0.014586, "activity_lines": {"activity_5": 0.014045, "activity_10": 0.013896, "activity_20": 0.013975, "activity_30": 0.01427}, "fair_value": 0.016128, "trend_signal": 0, "relative_strength": -13.862098, "market_dynamics": -0.042886, "volatility": 3.544669, "volume_expansion": -35.200109, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.01385, "high": 0.01443, "low": 0.01377, "close": 0.01391, "volume": 53301470.0, "quote_volume": 751066.876286}, "trend_line": 0.014559, "activity_lines": {"activity_5": 0.014033, "activity_10": 0.013923, "activity_20": 0.013942, "activity_30": 0.014226}, "fair_value": 0.016092, "trend_signal": 0, "relative_strength": -13.934233, "market_dynamics": 0.173858, "volatility": 3.550562, "volume_expansion": -0.749235, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.01392, "high": 0.01445, "low": 0.01386, "close": 0.01419, "volume": 37193737.1, "quote_volume": 528151.134612}, "trend_line": 0.014546, "activity_lines": {"activity_5": 0.01407, "activity_10": 0.013985, "activity_20": 0.013942, "activity_30": 0.014203}, "fair_value": 0.016065, "trend_signal": 0, "relative_strength": -12.781996, "market_dynamics": 0.285651, "volatility": 3.087573, "volume_expansion": -30.29829, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.01419, "high": 0.0143, "low": 0.01358, "close": 0.01363, "volume": 44042256.2, "quote_volume": 613737.573933}, "trend_line": 0.014512, "activity_lines": {"activity_5": 0.013909, "activity_10": 0.013938, "activity_20": 0.013893, "activity_30": 0.014143}, "fair_value": 0.016037, "trend_signal": 0, "relative_strength": -13.617246, "market_dynamics": 0.25276, "volatility": 3.267764, "volume_expansion": -17.117224, "expectation": {"probability": 50.542, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.01363, "high": 0.01417, "low": 0.01343, "close": 0.01403, "volume": 43404694.8, "quote_volume": 597692.532334}, "trend_line": 0.014477, "activity_lines": {"activity_5": 0.013927, "activity_10": 0.013963, "activity_20": 0.013891, "activity_30": 0.014112}, "fair_value": 0.016011, "trend_signal": 0, "relative_strength": -12.229532, "market_dynamics": 0.377206, "volatility": 3.351917, "volume_expansion": -17.919792, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.01403, "high": 0.01406, "low": 0.01335, "close": 0.01366, "volume": 40359865.3, "quote_volume": 551525.72225}, "trend_line": 0.014421, "activity_lines": {"activity_5": 0.01384, "activity_10": 0.013916, "activity_20": 0.013862, "activity_30": 0.01406}, "fair_value": 0.015985, "trend_signal": 0, "relative_strength": -13.122492, "market_dynamics": 0.370562, "volatility": 3.10183, "volume_expansion": -21.928588, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.01366, "high": 0.014, "low": 1e-05, "close": 0.00998, "volume": 414766618.7, "quote_volume": 4194148.036457}, "trend_line": 0.014236, "activity_lines": {"activity_5": 0.012539, "activity_10": 0.0132, "activity_20": 0.013488, "activity_30": 0.013773}, "fair_value": 0.015936, "trend_signal": 0, "relative_strength": -31.06311, "market_dynamics": 0.052854, "volatility": 7.431631, "volume_expansion": 485.068401, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.00997, "high": 0.01062, "low": 0.00976, "close": 0.01015, "volume": 237783314.0, "quote_volume": 2435167.042289}, "trend_line": 0.014061, "activity_lines": {"activity_5": 0.011556, "activity_10": 0.012575, "activity_20": 0.013154, "activity_30": 0.01351}, "fair_value": 0.015876, "trend_signal": 0, "relative_strength": -28.042185, "market_dynamics": -0.26908, "volatility": 7.491688, "volume_expansion": 194.321257, "expectation": {"probability": 48.4579, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.01015, "high": 0.01135, "low": 0.00999, "close": 0.01117, "volume": 98891485.4, "quote_volume": 1049990.600186}, "trend_line": 0.013906, "activity_lines": {"activity_5": 0.011183, "activity_10": 0.012206, "activity_20": 0.01294, "activity_30": 0.013323}, "fair_value": 0.015814, "trend_signal": 0, "relative_strength": -23.335866, "market_dynamics": -0.639329, "volatility": 8.049058, "volume_expansion": 23.078282, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.01116, "high": 0.01199, "low": 0.01098, "close": 0.01199, "volume": 91894012.4, "quote_volume": 1046109.487244}, "trend_line": 0.013769, "activity_lines": {"activity_5": 0.011247, "activity_10": 0.012043, "activity_20": 0.012816, "activity_30": 0.013199}, "fair_value": 0.01575, "trend_signal": 0, "relative_strength": -17.412742, "market_dynamics": -0.875779, "volatility": 8.340046, "volume_expansion": 11.353485, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.01199, "high": 0.01202, "low": 0.01087, "close": 0.01146, "volume": 137770879.6, "quote_volume": 1564517.180142}, "trend_line": 0.013638, "activity_lines": {"activity_5": 0.01127, "activity_10": 0.011825, "activity_20": 0.012649, "activity_30": 0.01305}, "fair_value": 0.015686, "trend_signal": 0, "relative_strength": -19.085358, "market_dynamics": -0.840934, "volatility": 8.373366, "volume_expansion": 61.220879, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.01146, "high": 0.01171, "low": 0.01068, "close": 0.01089, "volume": 111550021.0, "quote_volume": 1243729.904381}, "trend_line": 0.013503, "activity_lines": {"activity_5": 0.01125, "activity_10": 0.011548, "activity_20": 0.01244, "activity_30": 0.012873}, "fair_value": 0.015618, "trend_signal": 0, "relative_strength": -21.045322, "market_dynamics": -0.814415, "volatility": 8.245191, "volume_expansion": 28.293781, "expectation": {"probability": 49.2725, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.01089, "high": 0.01109, "low": 0.01026, "close": 0.01045, "volume": 118872338.5, "quote_volume": 1278720.285829}, "trend_line": 0.013344, "activity_lines": {"activity_5": 0.011023, "activity_10": 0.011245, "activity_20": 0.012199, "activity_30": 0.012676}, "fair_value": 0.015546, "trend_signal": 0, "relative_strength": -22.000514, "market_dynamics": -0.815406, "volatility": 8.20701, "volume_expansion": 33.785694, "expectation": {"probability": 48.8405, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.01045, "high": 0.01058, "low": 0.00967, "close": 0.01008, "volume": 132689945.1, "quote_volume": 1329786.92667}, "trend_line": 0.013159, "activity_lines": {"activity_5": 0.010652, "activity_10": 0.010943, "activity_20": 0.011938, "activity_30": 0.012466}, "fair_value": 0.015478, "trend_signal": 0, "relative_strength": -23.007493, "market_dynamics": -0.907777, "volatility": 8.202203, "volume_expansion": 41.422678, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.01009, "high": 0.01037, "low": 0.01003, "close": 0.01027, "volume": 49584856.0, "quote_volume": 506562.065701}, "trend_line": 0.012981, "activity_lines": {"activity_5": 0.010417, "activity_10": 0.01074, "activity_20": 0.011713, "activity_30": 0.012279}, "fair_value": 0.015418, "trend_signal": 0, "relative_strength": -21.606455, "market_dynamics": -1.015424, "volatility": 8.256222, "volume_expansion": -47.456028, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.01028, "high": 0.01071, "low": 0.01011, "close": 0.01059, "volume": 45652043.6, "quote_volume": 475873.959964}, "trend_line": 0.012838, "activity_lines": {"activity_5": 0.010404, "activity_10": 0.010664, "activity_20": 0.011534, "activity_30": 0.012125}, "fair_value": 0.015363, "trend_signal": 0, "relative_strength": -19.699904, "market_dynamics": -0.994458, "volatility": 8.333465, "volume_expansion": -51.971183, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.01059, "high": 0.01087, "low": 0.01039, "close": 0.01055, "volume": 45003951.4, "quote_volume": 480232.196462}, "trend_line": 0.012691, "activity_lines": {"activity_5": 0.010435, "activity_10": 0.010636, "activity_20": 0.011367, "activity_30": 0.011977}, "fair_value": 0.015312, "trend_signal": 0, "relative_strength": -20.81782, "market_dynamics": -0.937638, "volatility": 8.283406, "volume_expansion": -52.223243, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.01055, "high": 0.01099, "low": 0.01014, "close": 0.01029, "volume": 64877175.8, "quote_volume": 685876.092066}, "trend_line": 0.01254, "activity_lines": {"activity_5": 0.010403, "activity_10": 0.010551, "activity_20": 0.011187, "activity_30": 0.011822}, "fair_value": 0.015254, "trend_signal": 0, "relative_strength": -20.607683, "market_dynamics": -0.85201, "volatility": 8.26351, "volume_expansion": -32.067032, "expectation": {"probability": 48.7386, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.01028, "high": 0.01039, "low": 0.00974, "close": 0.01005, "volume": 99060379.2, "quote_volume": 1002519.032751}, "trend_line": 0.012415, "activity_lines": {"activity_5": 0.010301, "activity_10": 0.010419, "activity_20": 0.011003, "activity_30": 0.011662}, "fair_value": 0.0152, "trend_signal": 0, "relative_strength": -21.341412, "market_dynamics": -0.761482, "volatility": 8.16795, "volume_expansion": 1.325393, "expectation": {"probability": 48.5999, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.01005, "high": 0.01034, "low": 0.01, "close": 0.01017, "volume": 38945262.7, "quote_volume": 395064.617617}, "trend_line": 0.012297, "activity_lines": {"activity_5": 0.010241, "activity_10": 0.010329, "activity_20": 0.01085, "activity_30": 0.011517}, "fair_value": 0.015144, "trend_signal": 0, "relative_strength": -21.673534, "market_dynamics": -0.684871, "volatility": 8.205233, "volume_expansion": -59.856661, "expectation": {"probability": 47.5091, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.01017, "high": 0.01038, "low": 0.01006, "close": 0.0103, "volume": 63366623.8, "quote_volume": 648643.16071}, "trend_line": 0.012181, "activity_lines": {"activity_5": 0.010231, "activity_10": 0.010297, "activity_20": 0.010729, "activity_30": 0.011388}, "fair_value": 0.015089, "trend_signal": 0, "relative_strength": -20.778616, "market_dynamics": -0.426482, "volatility": 4.288725, "volume_expansion": -35.636087, "expectation": {"probability": 48.2409, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0103, "high": 0.0103, "low": 0.01008, "close": 0.01021, "volume": 26220470.2, "quote_volume": 266746.402967}, "trend_line": 0.012087, "activity_lines": {"activity_5": 0.01021, "activity_10": 0.010269, "activity_20": 0.010617, "activity_30": 0.011261}, "fair_value": 0.01503, "trend_signal": 0, "relative_strength": -21.351535, "market_dynamics": -0.244293, "volatility": 4.280504, "volume_expansion": -72.995452, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.01021, "high": 0.01055, "low": 0.01008, "close": 0.01049, "volume": 71171342.5, "quote_volume": 734712.993469}, "trend_line": 0.011976, "activity_lines": {"activity_5": 0.010305, "activity_10": 0.010304, "activity_20": 0.010549, "activity_30": 0.011158}, "fair_value": 0.014982, "trend_signal": 0, "relative_strength": -20.72248, "market_dynamics": -0.011779, "volatility": 3.39283, "volume_expansion": -27.960857, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.01048, "high": 0.01064, "low": 0.01018, "close": 0.01032, "volume": 35896240.7, "quote_volume": 373400.288128}, "trend_line": 0.011868, "activity_lines": {"activity_5": 0.010331, "activity_10": 0.010308, "activity_20": 0.010482, "activity_30": 0.011051}, "fair_value": 0.014932, "trend_signal": 0, "relative_strength": -21.138217, "market_dynamics": 0.046957, "volatility": 2.63435, "volume_expansion": -63.515659, "expectation": {"probability": 49.3526, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.01031, "high": 0.01037, "low": 0.00982, "close": 0.01, "volume": 81918319.0, "quote_volume": 829471.291802}, "trend_line": 0.011742, "activity_lines": {"activity_5": 0.010231, "activity_10": 0.010249, "activity_20": 0.0104, "activity_30": 0.010931}, "fair_value": 0.014879, "trend_signal": 0, "relative_strength": -22.196741, "market_dynamics": -0.007785, "volatility": 2.53304, "volume_expansion": -18.337902, "expectation": {"probability": 48.6711, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.00999, "high": 0.01046, "low": 0.00992, "close": 0.01018, "volume": 63443649.9, "quote_volume": 649027.787444}, "trend_line": 0.011625, "activity_lines": {"activity_5": 0.010203, "activity_10": 0.010227, "activity_20": 0.010355, "activity_30": 0.01083}, "fair_value": 0.014829, "trend_signal": 0, "relative_strength": -18.179491, "market_dynamics": 0.044353, "volatility": 2.356408, "volume_expansion": -37.474195, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.01017, "high": 0.01022, "low": 0.00912, "close": 0.0094, "volume": 94610485.1, "quote_volume": 906763.754334}, "trend_line": 0.011496, "activity_lines": {"activity_5": 0.009923, "activity_10": 0.010072, "activity_20": 0.010253, "activity_30": 0.010686}, "fair_value": 0.014774, "trend_signal": 0, "relative_strength": -22.635372, "market_dynamics": -0.009837, "volatility": 2.877315, "volume_expansion": 10.70715, "expectation": {"probability": 48.6711, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.00939, "high": 0.00975, "low": 0.00938, "close": 0.00965, "volume": 35959568.8, "quote_volume": 345808.793387}, "trend_line": 0.011351, "activity_lines": {"activity_5": 0.009781, "activity_10": 0.009983, "activity_20": 0.010176, "activity_30": 0.010567}, "fair_value": 0.01472, "trend_signal": 0, "relative_strength": -20.83868, "market_dynamics": 0.0473, "volatility": 2.884882, "volume_expansion": -52.288618, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.00965, "high": 0.01017, "low": 0.00962, "close": 0.01004, "volume": 34410159.9, "quote_volume": 341410.065737}, "trend_line": 0.011208, "activity_lines": {"activity_5": 0.009824, "activity_10": 0.009976, "activity_20": 0.01014, "activity_30": 0.010483}, "fair_value": 0.014673, "trend_signal": 0, "relative_strength": -17.36308, "market_dynamics": 0.105273, "volatility": 3.048667, "volume_expansion": -52.30409, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.01002, "high": 0.01012, "low": 0.0096, "close": 0.00987, "volume": 32160071.2, "quote_volume": 316550.821853}, "trend_line": 0.01106, "activity_lines": {"activity_5": 0.009829, "activity_10": 0.009938, "activity_20": 0.010092, "activity_30": 0.010396}, "fair_value": 0.014634, "trend_signal": 0, "relative_strength": -18.460186, "market_dynamics": 0.025345, "volatility": 2.934137, "volume_expansion": -53.497812, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.00988, "high": 0.00993, "low": 0.00859, "close": 0.00884, "volume": 103308988.4, "quote_volume": 945684.22062}, "trend_line": 0.010894, "activity_lines": {"activity_5": 0.0095, "activity_10": 0.009719, "activity_20": 0.009957, "activity_30": 0.010253}, "fair_value": 0.014588, "trend_signal": 0, "relative_strength": -23.539363, "market_dynamics": -0.051024, "volatility": 3.899209, "volume_expansion": 53.197662, "expectation": {"probability": 49.5958, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.00884, "high": 0.00908, "low": 0.008, "close": 0.00852, "volume": 117062507.8, "quote_volume": 1004249.829315}, "trend_line": 0.010714, "activity_lines": {"activity_5": 0.009153, "activity_10": 0.009468, "activity_20": 0.009803, "activity_30": 0.0101}, "fair_value": 0.014539, "trend_signal": 0, "relative_strength": -21.854522, "market_dynamics": -0.130151, "volatility": 3.937642, "volume_expansion": 72.886228, "expectation": {"probability": 48.8709, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.00852, "high": 0.00891, "low": 0.00807, "close": 0.00886, "volume": 53370030.1, "quote_volume": 458519.488658}, "trend_line": 0.010536, "activity_lines": {"activity_5": 0.008979, "activity_10": 0.00931, "activity_20": 0.009693, "activity_30": 0.00998}, "fair_value": 0.014489, "trend_signal": 0, "relative_strength": -19.911261, "market_dynamics": -0.33542, "volatility": 4.14572, "volume_expansion": -17.173073, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.00886, "high": 0.00913, "low": 0.00846, "close": 0.00893, "volume": 110422599.8, "quote_volume": 976039.357063}, "trend_line": 0.01038, "activity_lines": {"activity_5": 0.00888, "activity_10": 0.009194, "activity_20": 0.009598, "activity_30": 0.009877}, "fair_value": 0.014438, "trend_signal": 0, "relative_strength": -16.634068, "market_dynamics": -0.366605, "volatility": 4.133078, "volume_expansion": 74.382028, "expectation": {"probability": 47.6299, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.00894, "high": 0.01025, "low": 0.0089, "close": 0.00999, "volume": 198014417.8, "quote_volume": 1902798.9504}, "trend_line": 0.010245, "activity_lines": {"activity_5": 0.009209, "activity_10": 0.009296, "activity_20": 0.009608, "activity_30": 0.009852}, "fair_value": 0.014396, "trend_signal": 0, "relative_strength": -7.97517, "market_dynamics": 0.01257, "volatility": 5.265207, "volume_expansion": 179.903903, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.00999, "high": 0.01036, "low": 0.00962, "close": 0.01003, "volume": 132621462.9, "quote_volume": 1323174.96487}, "trend_line": 0.010124, "activity_lines": {"activity_5": 0.009543, "activity_10": 0.009405, "activity_20": 0.009624, "activity_30": 0.009838}, "fair_value": 0.014359, "trend_signal": 0, "relative_strength": -6.057661, "market_dynamics": 0.495684, "volatility": 5.2617, "volume_expansion": 76.611537, "expectation": {"probability": 48.5951, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.01003, "high": 0.01008, "low": 0.00965, "close": 0.00987, "volume": 76337134.0, "quote_volume": 756466.636897}, "trend_line": 0.01012, "activity_lines": {"activity_5": 0.009744, "activity_10": 0.009488, "activity_20": 0.009628, "activity_30": 0.009821}, "fair_value": 0.014321, "trend_signal": 0, "relative_strength": -9.026969, "market_dynamics": 0.915279, "volatility": 5.219315, "volume_expansion": -0.419665, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.00987, "high": 0.01013, "low": 0.00972, "close": 0.01003, "volume": 73124137.9, "quote_volume": 725848.539094}, "trend_line": 0.010116, "activity_lines": {"activity_5": 0.009909, "activity_10": 0.009592, "activity_20": 0.00965, "activity_30": 0.009815}, "fair_value": 0.014281, "trend_signal": 0, "relative_strength": -8.094339, "market_dynamics": 1.283587, "volatility": 5.227414, "volume_expansion": -5.12131, "expectation": {"probability": 48.6749, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.01008, "high": 0.01268, "low": 0.0098, "close": 0.00998, "volume": 1060331783.7, "quote_volume": 11840003.283334}, "trend_line": 0.010077, "activity_lines": {"activity_5": 0.009979, "activity_10": 0.00968, "activity_20": 0.009668, "activity_30": 0.009807}, "fair_value": 0.014242, "trend_signal": 0, "relative_strength": -5.35723, "market_dynamics": 1.39903, "volatility": 5.16208, "volume_expansion": 747.351895, "expectation": {"probability": 49.898, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.00997, "high": 0.01074, "low": 0.00943, "close": 0.00963, "volume": 422796419.0, "quote_volume": 4294009.649494}, "trend_line": 0.009998, "activity_lines": {"activity_5": 0.009862, "activity_10": 0.009705, "activity_20": 0.009653, "activity_30": 0.009778}, "fair_value": 0.014197, "trend_signal": 0, "relative_strength": -6.821208, "market_dynamics": 1.311658, "volatility": 5.219274, "volume_expansion": 192.942748, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.00962, "high": 0.00968, "low": 0.00887, "close": 0.00906, "volume": 150839980.8, "quote_volume": 1411486.189189}, "trend_line": 0.009918, "activity_lines": {"activity_5": 0.009579, "activity_10": 0.009631, "activity_20": 0.009587, "activity_30": 0.009717}, "fair_value": 0.014145, "trend_signal": 0, "relative_strength": -10.074507, "market_dynamics": 1.176046, "volatility": 5.059556, "volume_expansion": 1.438452, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.00905, "high": 0.00913, "low": 0.00861, "close": 0.00888, "volume": 136766698.1, "quote_volume": 1217224.153265}, "trend_line": 0.009851, "activity_lines": {"activity_5": 0.009301, "activity_10": 0.00952, "activity_20": 0.009509, "activity_30": 0.00965}, "fair_value": 0.014095, "trend_signal": 0, "relative_strength": -6.605404, "market_dynamics": 0.896629, "volatility": 5.017551, "volume_expansion": -11.321918, "expectation": {"probability": 48.3927, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.00889, "high": 0.00915, "low": 0.00883, "close": 0.00892, "volume": 34282863.1, "quote_volume": 307878.379007}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.009103, "activity_10": 0.009409, "activity_20": 0.009442, "activity_30": 0.00959}, "fair_value": 0.014051, "trend_signal": 0, "relative_strength": -6.662773, "market_dynamics": 0.438932, "volatility": 4.870128, "volume_expansion": -77.502303, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.00892, "high": 0.00898, "low": 0.00847, "close": 0.00876, "volume": 45826114.5, "quote_volume": 399127.348548}, "trend_line": 0.009756, "activity_lines": {"activity_5": 0.008925, "activity_10": 0.009269, "activity_20": 0.009366, "activity_30": 0.009523}, "fair_value": 0.014008, "trend_signal": 0, "relative_strength": -6.557284, "market_dynamics": 0.083711, "volatility": 4.871625, "volume_expansion": -70.024854, "expectation": {"probability": 49.2905, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.00877, "high": 0.00899, "low": 0.00839, "close": 0.00855, "volume": 85084663.7, "quote_volume": 737376.67219}, "trend_line": 0.009699, "activity_lines": {"activity_5": 0.008758, "activity_10": 0.009094, "activity_20": 0.009279, "activity_30": 0.009445}, "fair_value": 0.013964, "trend_signal": 0, "relative_strength": -6.168852, "market_dynamics": -0.082429, "volatility": 4.107813, "volume_expansion": -44.403167, "expectation": {"probability": 49.8029, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.00854, "high": 0.00885, "low": 0.00839, "close": 0.00869, "volume": 97220289.4, "quote_volume": 842360.215211}, "trend_line": 0.009635, "activity_lines": {"activity_5": 0.00871, "activity_10": 0.00897, "activity_20": 0.009211, "activity_30": 0.00938}, "fair_value": 0.013922, "trend_signal": 0, "relative_strength": -4.839788, "market_dynamics": -0.093982, "volatility": 4.013274, "volume_expansion": -37.166775, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0087, "high": 0.00876, "low": 0.0081, "close": 0.00846, "volume": 91778432.2, "quote_volume": 775141.902691}, "trend_line": 0.009566, "activity_lines": {"activity_5": 0.00861, "activity_10": 0.008829, "activity_20": 0.009129, "activity_30": 0.009304}, "fair_value": 0.013879, "trend_signal": 0, "relative_strength": -5.370072, "market_dynamics": -0.191382, "volatility": 3.930891, "volume_expansion": -40.629499, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.00845, "high": 0.00876, "low": 0.00797, "close": 0.00804, "volume": 94442048.1, "quote_volume": 791359.601488}, "trend_line": 0.009491, "activity_lines": {"activity_5": 0.008398, "activity_10": 0.008637, "activity_20": 0.009011, "activity_30": 0.009206}, "fair_value": 0.013838, "trend_signal": 0, "relative_strength": -4.455983, "market_dynamics": -0.394731, "volatility": 4.097429, "volume_expansion": -40.040617, "expectation": {"probability": 50.4639, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.00805, "high": 0.00827, "low": 0.00736, "close": 0.00792, "volume": 187208487.1, "quote_volume": 1471320.973809}, "trend_line": 0.00942, "activity_lines": {"activity_5": 0.008205, "activity_10": 0.008459, "activity_20": 0.008889, "activity_30": 0.009105}, "fair_value": 0.013795, "trend_signal": 0, "relative_strength": -3.774081, "market_dynamics": -0.662998, "volatility": 2.168112, "volume_expansion": 13.356668, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.00793, "high": 0.00801, "low": 0.00764, "close": 0.00784, "volume": 57447677.4, "quote_volume": 448938.967294}, "trend_line": 0.009342, "activity_lines": {"activity_5": 0.008041, "activity_10": 0.008304, "activity_20": 0.00877, "activity_30": 0.009003}, "fair_value": 0.013749, "trend_signal": 0, "relative_strength": -3.817987, "market_dynamics": -1.008902, "volatility": 2.10366, "volume_expansion": -65.47913, "expectation": {"probability": 48.8646, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.00784, "high": 0.00806, "low": 0.00782, "close": 0.00784, "volume": 56081621.3, "quote_volume": 445659.359586}, "trend_line": 0.00926, "activity_lines": {"activity_5": 0.007924, "activity_10": 0.008182, "activity_20": 0.00866, "activity_30": 0.008906}, "fair_value": 0.013707, "trend_signal": 0, "relative_strength": -5.595142, "market_dynamics": -1.175925, "volatility": 2.150109, "volume_expansion": -65.81493, "expectation": {"probability": 48.4992, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.00784, "high": 0.00827, "low": 0.00774, "close": 0.00818, "volume": 77303694.0, "quote_volume": 615161.580181}, "trend_line": 0.009192, "activity_lines": {"activity_5": 0.007977, "activity_10": 0.008144, "activity_20": 0.008588, "activity_30": 0.008836}, "fair_value": 0.013672, "trend_signal": 0, "relative_strength": -2.66265, "market_dynamics": -1.12368, "volatility": 2.522837, "volume_expansion": -52.300817, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.00818, "high": 0.0084, "low": 0.00796, "close": 0.00831, "volume": 82146609.7, "quote_volume": 671392.79897}, "trend_line": 0.00912, "activity_lines": {"activity_5": 0.008093, "activity_10": 0.008142, "activity_20": 0.00853, "activity_30": 0.008779}, "fair_value": 0.013643, "trend_signal": 0, "relative_strength": 0.301041, "market_dynamics": -0.964689, "volatility": 2.631873, "volume_expansion": -49.75861, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.00831, "high": 0.00833, "low": 0.00799, "close": 0.00813, "volume": 79699925.5, "quote_volume": 649604.194966}, "trend_line": 0.009047, "activity_lines": {"activity_5": 0.00813, "activity_10": 0.008119, "activity_20": 0.008457, "activity_30": 0.008715}, "fair_value": 0.013604, "trend_signal": 0, "relative_strength": -4.808593, "market_dynamics": -0.769845, "volatility": 2.572245, "volume_expansion": -50.792711, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.00814, "high": 0.00834, "low": 0.00808, "close": 0.00825, "volume": 55438558.9, "quote_volume": 454379.392294}, "trend_line": 0.008988, "activity_lines": {"activity_5": 0.008193, "activity_10": 0.008128, "activity_20": 0.008399, "activity_30": 0.008664}, "fair_value": 0.013564, "trend_signal": 0, "relative_strength": -3.842002, "market_dynamics": -0.497624, "volatility": 2.285893, "volume_expansion": -64.195982, "expectation": {"probability": 48.2896, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.00824, "high": 0.00838, "low": 0.00801, "close": 0.00809, "volume": 92855435.7, "quote_volume": 765944.484969}, "trend_line": 0.008919, "activity_lines": {"activity_5": 0.008176, "activity_10": 0.008115, "activity_20": 0.008334, "activity_30": 0.008606}, "fair_value": 0.013526, "trend_signal": 0, "relative_strength": -4.792367, "market_dynamics": -0.258489, "volatility": 2.283932, "volume_expansion": -39.250864, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.00809, "high": 0.00839, "low": 0.00801, "close": 0.00802, "volume": 72635611.4, "quote_volume": 596450.698661}, "trend_line": 0.008873, "activity_lines": {"activity_5": 0.008119, "activity_10": 0.008099, "activity_20": 0.008272, "activity_30": 0.008548}, "fair_value": 0.013489, "trend_signal": 0, "relative_strength": -5.027066, "market_dynamics": -0.111558, "volatility": 2.26423, "volume_expansion": -52.421741, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.00802, "high": 0.00815, "low": 0.00774, "close": 0.00774, "volume": 58280128.8, "quote_volume": 466742.492464}, "trend_line": 0.008809, "activity_lines": {"activity_5": 0.007979, "activity_10": 0.00804, "activity_20": 0.008193, "activity_30": 0.008475}, "fair_value": 0.013451, "trend_signal": 0, "relative_strength": -7.384213, "market_dynamics": -0.036326, "volatility": 2.36126, "volume_expansion": -61.638466, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.00776, "high": 0.00776, "low": 0.00719, "close": 0.00748, "volume": 91161112.4, "quote_volume": 675401.80756}, "trend_line": 0.008724, "activity_lines": {"activity_5": 0.00779, "activity_10": 0.00794, "activity_20": 0.008099, "activity_30": 0.008389}, "fair_value": 0.013408, "trend_signal": 0, "relative_strength": -6.234153, "market_dynamics": -0.059286, "volatility": 2.418513, "volume_expansion": -11.891681, "expectation": {"probability": 48.0629, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.00748, "high": 0.00802, "low": 0.00741, "close": 0.00787, "volume": 65544591.4, "quote_volume": 506487.40731}, "trend_line": 0.008657, "activity_lines": {"activity_5": 0.007775, "activity_10": 0.007919, "activity_20": 0.008054, "activity_30": 0.008334}, "fair_value": 0.013366, "trend_signal": 0, "relative_strength": -6.633483, "market_dynamics": -0.035168, "volatility": 2.82928, "volume_expansion": -23.431208, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.00789, "high": 0.00808, "low": 0.00778, "close": 0.008, "volume": 73604897.3, "quote_volume": 586826.088189}, "trend_line": 0.008629, "activity_lines": {"activity_5": 0.007828, "activity_10": 0.00792, "activity_20": 0.00803, "activity_30": 0.008292}, "fair_value": 0.013329, "trend_signal": 0, "relative_strength": -7.053992, "market_dynamics": 0.08602, "volatility": 2.830874, "volume_expansion": -9.952934, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.00801, "high": 0.00804, "low": 0.00763, "close": 0.00771, "volume": 35182207.2, "quote_volume": 277303.294354}, "trend_line": 0.008602, "activity_lines": {"activity_5": 0.007791, "activity_10": 0.007866, "activity_20": 0.007984, "activity_30": 0.008233}, "fair_value": 0.013291, "trend_signal": 0, "relative_strength": -8.719838, "market_dynamics": 0.173925, "volatility": 2.692854, "volume_expansion": -54.106921, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.00771, "high": 0.00787, "low": 0.00748, "close": 0.00768, "volume": 83277836.8, "quote_volume": 641340.469546}, "trend_line": 0.008563, "activity_lines": {"activity_5": 0.007764, "activity_10": 0.007815, "activity_20": 0.00794, "activity_30": 0.008173}, "fair_value": 0.013248, "trend_signal": 0, "relative_strength": -5.974028, "market_dynamics": 0.326591, "volatility": 2.671777, "volume_expansion": 5.26708, "expectation": {"probability": 48.0629, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.00767, "high": 0.00783, "low": 0.0076, "close": 0.00777, "volume": 40848520.1, "quote_volume": 314938.089449}, "trend_line": 0.008524, "activity_lines": {"activity_5": 0.007771, "activity_10": 0.007792, "activity_20": 0.00791, "activity_30": 0.008122}, "fair_value": 0.013203, "trend_signal": 0, "relative_strength": -4.546982, "market_dynamics": 0.349176, "volatility": 2.682668, "volume_expansion": -48.202608, "expectation": {"probability": 46.436, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.00777, "high": 0.00782, "low": 0.00744, "close": 0.00757, "volume": 63085279.1, "quote_volume": 481924.795551}, "trend_line": 0.008443, "activity_lines": {"activity_5": 0.007693, "activity_10": 0.007739, "activity_20": 0.007867, "activity_30": 0.00806}, "fair_value": 0.013161, "trend_signal": 0, "relative_strength": -7.946573, "market_dynamics": 0.22195, "volatility": 2.761478, "volume_expansion": -18.874053, "expectation": {"probability": 48.1385, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.00757, "high": 0.00783, "low": 0.00754, "close": 0.00773, "volume": 34030481.8, "quote_volume": 263288.104195}, "trend_line": 0.008367, "activity_lines": {"activity_5": 0.007687, "activity_10": 0.007728, "activity_20": 0.007843, "activity_30": 0.008014}, "fair_value": 0.01312, "trend_signal": 0, "relative_strength": -6.061753, "market_dynamics": 0.202427, "volatility": 2.551254, "volume_expansion": -54.384357, "expectation": {"probability": 47.1353, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.00773, "high": 0.00804, "low": 0.00754, "close": 0.00789, "volume": 81036543.6, "quote_volume": 630267.982824}, "trend_line": 0.008301, "activity_lines": {"activity_5": 0.007753, "activity_10": 0.007752, "activity_20": 0.007839, "activity_30": 0.007984}, "fair_value": 0.013079, "trend_signal": 0, "relative_strength": -6.019844, "market_dynamics": 0.398971, "volatility": 2.580465, "volume_expansion": 9.411905, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.00789, "high": 0.00801, "low": 0.00761, "close": 0.00761, "volume": 83289391.8, "quote_volume": 653761.23159}, "trend_line": 0.00822, "activity_lines": {"activity_5": 0.007714, "activity_10": 0.007728, "activity_20": 0.007811, "activity_30": 0.007939}, "fair_value": 0.013038, "trend_signal": 0, "relative_strength": -8.414249, "market_dynamics": 0.548195, "volatility": 2.673386, "volume_expansion": 13.306675, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.00761, "high": 0.00762, "low": 0.00735, "close": 0.00748, "volume": 59594953.5, "quote_volume": 444003.157789}, "trend_line": 0.008137, "activity_lines": {"activity_5": 0.007636, "activity_10": 0.007682, "activity_20": 0.007773, "activity_30": 0.007891}, "fair_value": 0.012994, "trend_signal": 0, "relative_strength": -10.184235, "market_dynamics": 0.617933, "volatility": 2.636295, "volume_expansion": -11.220927, "expectation": {"probability": 48.0629, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.00749, "high": 0.00754, "low": 0.00716, "close": 0.00738, "volume": 38476034.0, "quote_volume": 283597.401472}, "trend_line": 0.008062, "activity_lines": {"activity_5": 0.007544, "activity_10": 0.007618, "activity_20": 0.007727, "activity_30": 0.007842}, "fair_value": 0.012946, "trend_signal": 0, "relative_strength": -8.923156, "market_dynamics": 0.611423, "volatility": 2.619971, "volume_expansion": -41.860371, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.00739, "high": 0.00748, "low": 0.00738, "close": 0.00743, "volume": 22108281.7, "quote_volume": 164235.354911}, "trend_line": 0.008007, "activity_lines": {"activity_5": 0.007481, "activity_10": 0.007572, "activity_20": 0.007689, "activity_30": 0.007802}, "fair_value": 0.012893, "trend_signal": 0, "relative_strength": -8.058725, "market_dynamics": 0.368532, "volatility": 2.639699, "volume_expansion": -65.712965, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.00742, "high": 0.00745, "low": 0.00699, "close": 0.00706, "volume": 41869064.9, "quote_volume": 303659.513924}, "trend_line": 0.007947, "activity_lines": {"activity_5": 0.007315, "activity_10": 0.00747, "activity_20": 0.007617, "activity_30": 0.007741}, "fair_value": 0.012836, "trend_signal": 0, "relative_strength": -10.351226, "market_dynamics": 0.042066, "volatility": 2.783707, "volume_expansion": -33.231992, "expectation": {"probability": 46.6763, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.00706, "high": 0.00724, "low": 0.00678, "close": 0.00693, "volume": 75286344.0, "quote_volume": 526814.050934}, "trend_line": 0.00788, "activity_lines": {"activity_5": 0.007161, "activity_10": 0.007355, "activity_20": 0.007537, "activity_30": 0.007675}, "fair_value": 0.012774, "trend_signal": 0, "relative_strength": -9.985968, "market_dynamics": -0.122799, "volatility": 2.703146, "volume_expansion": 20.7184, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.00693, "high": 0.007, "low": 0.00675, "close": 0.00691, "volume": 53202774.1, "quote_volume": 366573.908051}, "trend_line": 0.007819, "activity_lines": {"activity_5": 0.007046, "activity_10": 0.007251, "activity_20": 0.007463, "activity_30": 0.007612}, "fair_value": 0.01271, "trend_signal": 0, "relative_strength": -11.463129, "market_dynamics": -0.397125, "volatility": 2.194946, "volume_expansion": -12.840067, "expectation": {"probability": 46.2493, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.00692, "high": 0.00692, "low": 0.00632, "close": 0.00637, "volume": 90090762.2, "quote_volume": 600583.51199}, "trend_line": 0.007746, "activity_lines": {"activity_5": 0.006789, "activity_10": 0.007063, "activity_20": 0.007343, "activity_30": 0.007519}, "fair_value": 0.012644, "trend_signal": 0, "relative_strength": -16.528773, "market_dynamics": -0.713334, "volatility": 2.703704, "volume_expansion": 43.518303, "expectation": {"probability": 45.6492, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.00637, "high": 0.00648, "low": 0.00599, "close": 0.00616, "volume": 54766060.7, "quote_volume": 342678.016366}, "trend_line": 0.007662, "activity_lines": {"activity_5": 0.006529, "activity_10": 0.00686, "activity_20": 0.007212, "activity_30": 0.007417}, "fair_value": 0.012571, "trend_signal": 0, "relative_strength": -18.267554, "market_dynamics": -0.957118, "volatility": 2.68721, "volume_expansion": -10.025676, "expectation": {"probability": 45.264, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.00616, "high": 0.00654, "low": 0.0061, "close": 0.00651, "volume": 66669484.1, "quote_volume": 423017.030965}, "trend_line": 0.007597, "activity_lines": {"activity_5": 0.00647, "activity_10": 0.006749, "activity_20": 0.007124, "activity_30": 0.007342}, "fair_value": 0.0125, "trend_signal": 0, "relative_strength": -15.921925, "market_dynamics": -1.096974, "volatility": 3.267303, "volume_expansion": 10.069709, "expectation": {"probability": 44.2989, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.00652, "high": 0.00666, "low": 0.00648, "close": 0.00658, "volume": 23242707.7, "quote_volume": 152822.407589}, "trend_line": 0.007548, "activity_lines": {"activity_5": 0.006471, "activity_10": 0.006675, "activity_20": 0.007049, "activity_30": 0.007277}, "fair_value": 0.012431, "trend_signal": 0, "relative_strength": -14.896802, "market_dynamics": -1.124846, "volatility": 3.262554, "volume_expansion": -60.483929, "expectation": {"probability": 44.6997, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00657, "high": 0.00673, "low": 0.00635, "close": 0.00645, "volume": 29917551.3, "quote_volume": 196908.064408}, "trend_line": 0.007499, "activity_lines": {"activity_5": 0.006453, "activity_10": 0.006597, "activity_20": 0.006967, "activity_30": 0.007206}, "fair_value": 0.012358, "trend_signal": 0, "relative_strength": -16.601436, "market_dynamics": -1.138432, "volatility": 3.247196, "volume_expansion": -46.342187, "expectation": {"probability": 45.7204, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.00646, "high": 0.00663, "low": 0.00636, "close": 0.00656, "volume": 26038773.1, "quote_volume": 169748.163759}, "trend_line": 0.007456, "activity_lines": {"activity_5": 0.006501, "activity_10": 0.006557, "activity_20": 0.006901, "activity_30": 0.007145}, "fair_value": 0.012285, "trend_signal": 0, "relative_strength": -14.879653, "market_dynamics": -1.024206, "volatility": 3.220076, "volume_expansion": -51.583602, "expectation": {"probability": 44.7891, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.00655, "high": 0.0066, "low": 0.00614, "close": 0.00634, "volume": 90373828.6, "quote_volume": 569519.65303}, "trend_line": 0.007406, "activity_lines": {"activity_5": 0.006464, "activity_10": 0.006493, "activity_20": 0.00682, "activity_30": 0.007073}, "fair_value": 0.012205, "trend_signal": 0, "relative_strength": -16.320766, "market_dynamics": -0.965674, "volatility": 3.139087, "volume_expansion": 65.461212, "expectation": {"probability": 45.8497, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.00635, "high": 0.00636, "low": 0.00615, "close": 0.00634, "volume": 33100687.9, "quote_volume": 206443.568144}, "trend_line": 0.007345, "activity_lines": {"activity_5": 0.006415, "activity_10": 0.006448, "activity_20": 0.006747, "activity_30": 0.007004}, "fair_value": 0.012123, "trend_signal": 0, "relative_strength": -16.179984, "market_dynamics": -0.91852, "volatility": 3.106552, "volume_expansion": -39.281803, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.00633, "high": 0.00643, "low": 0.00621, "close": 0.00624, "volume": 20907476.5, "quote_volume": 132951.175235}, "trend_line": 0.007276, "activity_lines": {"activity_5": 0.006343, "activity_10": 0.006398, "activity_20": 0.006671, "activity_30": 0.006933}, "fair_value": 0.012042, "trend_signal": 0, "relative_strength": -16.870705, "market_dynamics": -0.893906, "volatility": 3.105345, "volume_expansion": -59.321404, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.00621, "high": 0.00638, "low": 0.00619, "close": 0.00626, "volume": 42074656.8, "quote_volume": 263973.473102}, "trend_line": 0.007214, "activity_lines": {"activity_5": 0.006301, "activity_10": 0.006364, "activity_20": 0.006604, "activity_30": 0.006868}, "fair_value": 0.01197, "trend_signal": 0, "relative_strength": -16.512639, "market_dynamics": -0.793269, "volatility": 3.130787, "volume_expansion": -18.235045, "expectation": {"probability": 44.186, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.00627, "high": 0.00676, "low": 0.00624, "close": 0.00666, "volume": 112163783.9, "quote_volume": 731965.749924}, "trend_line": 0.007161, "activity_lines": {"activity_5": 0.006405, "activity_10": 0.006415, "activity_20": 0.006582, "activity_30": 0.006832}, "fair_value": 0.011905, "trend_signal": 0, "relative_strength": -11.502525, "market_dynamics": -0.391874, "volatility": 3.664991, "volume_expansion": 108.049824, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.00666, "high": 0.00679, "low": 0.00642, "close": 0.0065, "volume": 64935567.8, "quote_volume": 429941.590385}, "trend_line": 0.007108, "activity_lines": {"activity_5": 0.006449, "activity_10": 0.006431, "activity_20": 0.00655, "activity_30": 0.006789}, "fair_value": 0.011836, "trend_signal": 0, "relative_strength": -13.426665, "market_dynamics": 0.028774, "volatility": 3.507281, "volume_expansion": 17.091244, "expectation": {"probability": 44.9334, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.00649, "high": 0.00661, "low": 0.00633, "close": 0.00637, "volume": 36069458.4, "quote_volume": 233416.113243}, "trend_line": 0.007053, "activity_lines": {"activity_5": 0.006439, "activity_10": 0.006417, "activity_20": 0.00651, "activity_30": 0.006742}, "fair_value": 0.011767, "trend_signal": 0, "relative_strength": -14.003978, "market_dynamics": 0.379282, "volatility": 3.511762, "volume_expansion": -32.211584, "expectation": {"probability": 44.6786, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.00637, "high": 0.00651, "low": 0.00632, "close": 0.00643, "volume": 51713751.9, "quote_volume": 332076.490241}, "trend_line": 0.007009, "activity_lines": {"activity_5": 0.006447, "activity_10": 0.006417, "activity_20": 0.006484, "activity_30": 0.006702}, "fair_value": 0.011695, "trend_signal": 0, "relative_strength": -13.924144, "market_dynamics": 0.670723, "volatility": 3.532251, "volume_expansion": 0.162021, "expectation": {"probability": 43.5342, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.00642, "high": 0.00642, "low": 0.00613, "close": 0.00624, "volume": 48099272.4, "quote_volume": 302332.949029}, "trend_line": 0.006968, "activity_lines": {"activity_5": 0.006379, "activity_10": 0.006386, "activity_20": 0.006445, "activity_30": 0.006652}, "fair_value": 0.011628, "trend_signal": 0, "relative_strength": -15.224425, "market_dynamics": 0.586905, "volatility": 2.988394, "volume_expansion": -5.789884, "expectation": {"probability": 44.7662, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.00624, "high": 0.00655, "low": 0.00621, "close": 0.00653, "volume": 33365533.8, "quote_volume": 212590.385271}, "trend_line": 0.006923, "activity_lines": {"activity_5": 0.006409, "activity_10": 0.00641, "activity_20": 0.00644, "activity_30": 0.006624}, "fair_value": 0.011563, "trend_signal": 0, "relative_strength": -12.048554, "market_dynamics": 0.599286, "volatility": 3.080938, "volume_expansion": -34.319545, "expectation": {"probability": 43.5662, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.00651, "high": 0.0068, "low": 0.0065, "close": 0.00679, "volume": 50168319.8, "quote_volume": 332840.148169}, "trend_line": 0.006883, "activity_lines": {"activity_5": 0.006535, "activity_10": 0.006483, "activity_20": 0.006463, "activity_30": 0.006615}, "fair_value": 0.011502, "trend_signal": 0, "relative_strength": -9.274949, "market_dynamics": 0.800606, "volatility": 2.901141, "volume_expansion": -3.89725, "expectation": {"probability": 43.9593, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.00679, "high": 0.00686, "low": 0.0066, "close": 0.00678, "volume": 27808293.2, "quote_volume": 187001.251894}, "trend_line": 0.006852, "activity_lines": {"activity_5": 0.006637, "activity_10": 0.006545, "activity_20": 0.006489, "activity_30": 0.006608}, "fair_value": 0.011442, "trend_signal": 0, "relative_strength": -9.624854, "market_dynamics": 0.877721, "volatility": 2.896172, "volume_expansion": -46.003057, "expectation": {"probability": 45.7458, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.00677, "high": 0.00702, "low": 0.00677, "close": 0.00694, "volume": 59670702.3, "quote_volume": 413096.254413}, "trend_line": 0.006827, "activity_lines": {"activity_5": 0.006766, "activity_10": 0.006629, "activity_20": 0.006531, "activity_30": 0.006614}, "fair_value": 0.011388, "trend_signal": 0, "relative_strength": -8.081925, "market_dynamics": 1.09657, "volatility": 2.872752, "volume_expansion": 17.649668, "expectation": {"probability": 43.1214, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.00695, "high": 0.00742, "low": 0.00684, "close": 0.00727, "volume": 161600606.0, "quote_volume": 1156969.839501}, "trend_line": 0.00681, "activity_lines": {"activity_5": 0.006971, "activity_10": 0.00676, "activity_20": 0.006604, "activity_30": 0.006643}, "fair_value": 0.011338, "trend_signal": 0, "relative_strength": -5.740661, "market_dynamics": 1.363309, "volatility": 3.06045, "volume_expansion": 187.858704, "expectation": {"probability": 43.7206, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.00727, "high": 0.00757, "low": 0.00711, "close": 0.00746, "volume": 110317423.1, "quote_volume": 812817.198916}, "trend_line": 0.006807, "activity_lines": {"activity_5": 0.00717, "activity_10": 0.006907, "activity_20": 0.006694, "activity_30": 0.006685}, "fair_value": 0.011287, "trend_signal": 0, "relative_strength": -2.849671, "market_dynamics": 1.533694, "volatility": 2.863882, "volume_expansion": 93.030696, "expectation": {"probability": 43.9277, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.00746, "high": 0.00749, "low": 0.00713, "close": 0.00723, "volume": 47990774.4, "quote_volume": 349836.384408}, "trend_line": 0.00679, "activity_lines": {"activity_5": 0.007231, "activity_10": 0.006998, "activity_20": 0.006757, "activity_30": 0.006712}, "fair_value": 0.011231, "trend_signal": 0, "relative_strength": -3.074275, "market_dynamics": 1.651125, "volatility": 3.060204, "volume_expansion": -15.526203, "expectation": {"probability": 45.2288, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.00723, "high": 0.00764, "low": 0.00716, "close": 0.00741, "volume": 182877860.4, "quote_volume": 1353329.187525}, "trend_line": 0.006774, "activity_lines": {"activity_5": 0.007322, "activity_10": 0.007108, "activity_20": 0.006832, "activity_30": 0.006752}, "fair_value": 0.011179, "trend_signal": 0, "relative_strength": -0.105388, "market_dynamics": 1.762463, "volatility": 2.995154, "volume_expansion": 192.035218, "expectation": {"probability": 44.065, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.00741, "high": 0.00742, "low": 0.00719, "close": 0.00729, "volume": 68942489.9, "quote_volume": 501921.064573}, "trend_line": 0.006763, "activity_lines": {"activity_5": 0.007331, "activity_10": 0.007177, "activity_20": 0.006891, "activity_30": 0.006785}, "fair_value": 0.011126, "trend_signal": 1, "relative_strength": -0.92031, "market_dynamics": 1.68929, "volatility": 3.079984, "volume_expansion": 6.217602, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.00728, "high": 0.00734, "low": 0.00716, "close": 0.00723, "volume": 36554278.7, "quote_volume": 265421.196083}, "trend_line": 0.006755, "activity_lines": {"activity_5": 0.007297, "activity_10": 0.00722, "activity_20": 0.006941, "activity_30": 0.006815}, "fair_value": 0.011068, "trend_signal": 1, "relative_strength": -1.294765, "market_dynamics": 1.471692, "volatility": 2.743793, "volume_expansion": -43.968394, "expectation": {"probability": 44.9501, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.00723, "high": 0.00738, "low": 0.00696, "close": 0.00703, "volume": 48380803.8, "quote_volume": 351070.928122}, "trend_line": 0.006743, "activity_lines": {"activity_5": 0.007199, "activity_10": 0.007209, "activity_20": 0.006968, "activity_30": 0.006833}, "fair_value": 0.011007, "trend_signal": 1, "relative_strength": -4.207735, "market_dynamics": 1.301788, "volatility": 2.773909, "volume_expansion": -27.088786, "expectation": {"probability": 44.1899, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.00705, "high": 0.00728, "low": 0.00686, "close": 0.00693, "volume": 40317862.1, "quote_volume": 283777.894829}, "trend_line": 0.006727, "activity_lines": {"activity_5": 0.007097, "activity_10": 0.00717, "activity_20": 0.006984, "activity_30": 0.006845}, "fair_value": 0.010943, "trend_signal": 1, "relative_strength": -5.47648, "market_dynamics": 0.938094, "volatility": 2.739017, "volume_expansion": -36.858292, "expectation": {"probability": 43.4549, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.00692, "high": 0.0075, "low": 0.0069, "close": 0.00742, "volume": 43573625.4, "quote_volume": 315060.833712}, "trend_line": 0.006739, "activity_lines": {"activity_5": 0.007177, "activity_10": 0.007218, "activity_20": 0.007043, "activity_30": 0.00689}, "fair_value": 0.010884, "trend_signal": 1, "relative_strength": -2.817487, "market_dynamics": 0.799734, "volatility": 3.202676, "volume_expansion": -32.314526, "expectation": {"probability": 38.5163, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.00743, "high": 0.0075, "low": 0.00723, "close": 0.00731, "volume": 57270735.0, "quote_volume": 421351.343507}, "trend_line": 0.006751, "activity_lines": {"activity_5": 0.007221, "activity_10": 0.007234, "activity_20": 0.007087, "activity_30": 0.006927}, "fair_value": 0.010829, "trend_signal": 1, "relative_strength": -5.438338, "market_dynamics": 0.770109, "volatility": 3.09071, "volume_expansion": -13.481507, "expectation": {"probability": 43.519, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.00732, "high": 0.00732, "low": 0.0068, "close": 0.00696, "volume": 56823621.6, "quote_volume": 399491.329482}, "trend_line": 0.006753, "activity_lines": {"activity_5": 0.007146, "activity_10": 0.00718, "activity_20": 0.007092, "activity_30": 0.00694}, "fair_value": 0.010766, "trend_signal": 1, "relative_strength": -8.258449, "market_dynamics": 0.587323, "volatility": 3.284614, "volume_expansion": -15.102762, "expectation": {"probability": 42.5246, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.00695, "high": 0.00707, "low": 0.00683, "close": 0.00705, "volume": 48012740.4, "quote_volume": 332306.713939}, "trend_line": 0.006776, "activity_lines": {"activity_5": 0.007119, "activity_10": 0.007148, "activity_20": 0.007103, "activity_30": 0.006959}, "fair_value": 0.010701, "trend_signal": 1, "relative_strength": -6.536619, "market_dynamics": 0.429652, "volatility": 3.151936, "volume_expansion": -24.65598, "expectation": {"probability": 37.529, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.00705, "high": 0.00743, "low": 0.00701, "close": 0.00728, "volume": 62144385.6, "quote_volume": 450111.908009}, "trend_line": 0.006813, "activity_lines": {"activity_5": 0.007168, "activity_10": 0.007165, "activity_20": 0.007134, "activity_30": 0.006992}, "fair_value": 0.010647, "trend_signal": 1, "relative_strength": -2.762574, "market_dynamics": 0.195865, "volatility": 3.237167, "volume_expansion": -2.265846, "expectation": {"probability": 38.4571, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.00728, "high": 0.00735, "low": 0.00678, "close": 0.00681, "volume": 61328006.2, "quote_volume": 435649.234161}, "trend_line": 0.006823, "activity_lines": {"activity_5": 0.007037, "activity_10": 0.007096, "activity_20": 0.007116, "activity_30": 0.006992}, "fair_value": 0.01059, "trend_signal": 1, "relative_strength": -7.208576, "market_dynamics": -0.179941, "volatility": 3.656383, "volume_expansion": -5.428148, "expectation": {"probability": 45.7819, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.00679, "high": 0.00679, "low": 0.00624, "close": 0.00661, "volume": 118324973.7, "quote_volume": 770696.85632}, "trend_line": 0.006824, "activity_lines": {"activity_5": 0.006879, "activity_10": 0.007001, "activity_20": 0.007077, "activity_30": 0.006978}, "fair_value": 0.01053, "trend_signal": 1, "relative_strength": -8.524152, "market_dynamics": -0.314575, "volatility": 3.463128, "volume_expansion": 73.551447, "expectation": {"probability": 45.2818, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0066, "high": 0.00661, "low": 0.0061, "close": 0.00617, "volume": 80609949.2, "quote_volume": 510810.998087}, "trend_line": 0.006815, "activity_lines": {"activity_5": 0.006622, "activity_10": 0.006839, "activity_20": 0.006995, "activity_30": 0.006936}, "fair_value": 0.010468, "trend_signal": 0, "relative_strength": -10.143633, "market_dynamics": -0.535284, "volatility": 3.662496, "volume_expansion": 15.480169, "expectation": {"probability": 45.1412, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.00617, "high": 0.0066, "low": 0.00609, "close": 0.00651, "volume": 108317328.5, "quote_volume": 690401.059267}, "trend_line": 0.006813, "activity_lines": {"activity_5": 0.006531, "activity_10": 0.006757, "activity_20": 0.006946, "activity_30": 0.006916}, "fair_value": 0.01041, "trend_signal": 0, "relative_strength": -5.980622, "market_dynamics": -0.699652, "volatility": 4.012279, "volume_expansion": 47.266849, "expectation": {"probability": 44.0682, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.00652, "high": 0.00681, "low": 0.0063, "close": 0.00637, "volume": 83649475.3, "quote_volume": 550010.62544}, "trend_line": 0.006814, "activity_lines": {"activity_5": 0.006429, "activity_10": 0.00666, "activity_20": 0.006884, "activity_30": 0.006888}, "fair_value": 0.010355, "trend_signal": 0, "relative_strength": -7.753668, "market_dynamics": -0.750825, "volatility": 3.928693, "volume_expansion": 11.197859, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.00637, "high": 0.00653, "low": 0.0063, "close": 0.00635, "volume": 55607434.8, "quote_volume": 355875.201339}, "trend_line": 0.006814, "activity_lines": {"activity_5": 0.006381, "activity_10": 0.006569, "activity_20": 0.006821, "activity_30": 0.006858}, "fair_value": 0.010294, "trend_signal": 0, "relative_strength": -7.731707, "market_dynamics": -0.880804, "volatility": 3.928317, "volume_expansion": -27.420365, "expectation": {"probability": 45.1529, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.00635, "high": 0.00641, "low": 0.00626, "close": 0.00629, "volume": 63343883.3, "quote_volume": 402844.012119}, "trend_line": 0.006816, "activity_lines": {"activity_5": 0.006343, "activity_10": 0.006487, "activity_20": 0.006756, "activity_30": 0.006824}, "fair_value": 0.010237, "trend_signal": 0, "relative_strength": -7.870494, "market_dynamics": -0.866601, "volatility": 3.928263, "volume_expansion": -17.520355, "expectation": {"probability": 45.0233, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.00629, "high": 0.00633, "low": 0.00586, "close": 0.00603, "volume": 71865500.9, "quote_volume": 438257.232985}, "trend_line": 0.006808, "activity_lines": {"activity_5": 0.006241, "activity_10": 0.006376, "activity_20": 0.006668, "activity_30": 0.006773}, "fair_value": 0.010171, "trend_signal": 0, "relative_strength": -8.750342, "market_dynamics": -0.988844, "volatility": 3.989642, "volume_expansion": -0.618366, "expectation": {"probability": 44.292, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.00603, "high": 0.00624, "low": 0.00599, "close": 0.00618, "volume": 63497219.2, "quote_volume": 390564.676755}, "trend_line": 0.006792, "activity_lines": {"activity_5": 0.006197, "activity_10": 0.006309, "activity_20": 0.006601, "activity_30": 0.006733}, "fair_value": 0.010106, "trend_signal": 0, "relative_strength": -7.883086, "market_dynamics": -1.022967, "volatility": 4.086712, "volume_expansion": -9.252931, "expectation": {"probability": 43.3635, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.00617, "high": 0.00622, "low": 0.00603, "close": 0.00618, "volume": 51858827.4, "quote_volume": 318695.012553}, "trend_line": 0.006782, "activity_lines": {"activity_5": 0.006176, "activity_10": 0.006259, "activity_20": 0.006539, "activity_30": 0.006693}, "fair_value": 0.010045, "trend_signal": 0, "relative_strength": -8.401457, "market_dynamics": -1.090188, "volatility": 3.483729, "volume_expansion": -26.09023, "expectation": {"probability": 44.679, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.00618, "high": 0.00619, "low": 0.00602, "close": 0.00606, "volume": 38257571.8, "quote_volume": 233499.504778}, "trend_line": 0.006771, "activity_lines": {"activity_5": 0.006127, "activity_10": 0.006206, "activity_20": 0.006472, "activity_30": 0.006646}, "fair_value": 0.00999, "trend_signal": 0, "relative_strength": -9.866182, "market_dynamics": -1.207193, "volatility": 3.488051, "volume_expansion": -39.210045, "expectation": {"probability": 44.8258, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.00607, "high": 0.00637, "low": 0.0056, "close": 0.00572, "volume": 183691754.7, "quote_volume": 1098514.112291}, "trend_line": 0.006748, "activity_lines": {"activity_5": 0.005985, "activity_10": 0.006105, "activity_20": 0.006378, "activity_30": 0.006579}, "fair_value": 0.009928, "trend_signal": 0, "relative_strength": -9.841966, "market_dynamics": -1.195411, "volatility": 3.553152, "volume_expansion": 167.49344, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.00572, "high": 0.00574, "low": 0.00546, "close": 0.00555, "volume": 93148937.0, "quote_volume": 518885.374285}, "trend_line": 0.006725, "activity_lines": {"activity_5": 0.005823, "activity_10": 0.005989, "activity_20": 0.006276, "activity_30": 0.006501}, "fair_value": 0.009866, "trend_signal": 0, "relative_strength": -11.680348, "market_dynamics": -1.305032, "volatility": 3.497777, "volume_expansion": 30.275989, "expectation": {"probability": 44.0258, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.00557, "high": 0.00558, "low": 0.00463, "close": 0.00503, "volume": 154409281.7, "quote_volume": 795096.428125}, "trend_line": 0.006675, "activity_lines": {"activity_5": 0.005521, "activity_10": 0.00579, "activity_20": 0.006132, "activity_30": 0.006392}, "fair_value": 0.009797, "trend_signal": 0, "relative_strength": -13.926786, "market_dynamics": -1.277562, "volatility": 3.739573, "volume_expansion": 101.0468, "expectation": {"probability": 43.299, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.00504, "high": 0.00527, "low": 0.00487, "close": 0.00493, "volume": 129895923.4, "quote_volume": 661858.256476}, "trend_line": 0.006613, "activity_lines": {"activity_5": 0.005261, "activity_10": 0.0056, "activity_20": 0.005988, "activity_30": 0.00628}, "fair_value": 0.009732, "trend_signal": 0, "relative_strength": -13.317432, "market_dynamics": -1.2206, "volatility": 3.578498, "volume_expansion": 59.809833, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.00493, "high": 0.00522, "low": 0.00479, "close": 0.00516, "volume": 234006654.7, "quote_volume": 1180602.225426}, "trend_line": 0.006559, "activity_lines": {"activity_5": 0.005162, "activity_10": 0.005478, "activity_20": 0.005876, "activity_30": 0.006186}, "fair_value": 0.009667, "trend_signal": 0, "relative_strength": -10.937337, "market_dynamics": -1.223259, "volatility": 3.98192, "volume_expansion": 157.707469, "expectation": {"probability": 41.8438, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.00517, "high": 0.00655, "low": 0.00502, "close": 0.00588, "volume": 2396661016.1, "quote_volume": 14237543.638739}, "trend_line": 0.006523, "activity_lines": {"activity_5": 0.005363, "activity_10": 0.005508, "activity_20": 0.005843, "activity_30": 0.006142}, "fair_value": 0.009608, "trend_signal": 0, "relative_strength": 5.596639, "market_dynamics": -0.829268, "volatility": 5.418075, "volume_expansion": 1053.501271, "expectation": {"probability": 42.2948, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00588, "high": 0.00638, "low": 0.00516, "close": 0.00528, "volume": 945839996.4, "quote_volume": 5353462.058735}, "trend_line": 0.006457, "activity_lines": {"activity_5": 0.005353, "activity_10": 0.005437, "activity_20": 0.005759, "activity_30": 0.006062}, "fair_value": 0.009547, "trend_signal": 0, "relative_strength": -1.599735, "market_dynamics": -0.722762, "volatility": 5.737048, "volume_expansion": 275.000678, "expectation": {"probability": 43.7163, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00528, "high": 0.0053, "low": 0.00433, "close": 0.00434, "volume": 626904817.5, "quote_volume": 3090998.009148}, "trend_line": 0.006353, "activity_lines": {"activity_5": 0.005047, "activity_10": 0.005209, "activity_20": 0.005594, "activity_30": 0.005925}, "fair_value": 0.009478, "trend_signal": 0, "relative_strength": -5.655199, "market_dynamics": -0.690543, "volatility": 7.142417, "volume_expansion": 122.964381, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00435, "high": 0.00491, "low": 0.00394, "close": 0.00479, "volume": 246179138.0, "quote_volume": 1114832.781915}, "trend_line": 0.006272, "activity_lines": {"activity_5": 0.004938, "activity_10": 0.005095, "activity_20": 0.005485, "activity_30": 0.005824}, "fair_value": 0.009411, "trend_signal": 0, "relative_strength": -6.925206, "market_dynamics": -0.698726, "volatility": 7.863165, "volume_expansion": -15.218777, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00478, "high": 0.00482, "low": 0.00453, "close": 0.00476, "volume": 189582951.6, "quote_volume": 890561.269781}, "trend_line": 0.006183, "activity_lines": {"activity_5": 0.004828, "activity_10": 0.005002, "activity_20": 0.005385, "activity_30": 0.005727}, "fair_value": 0.009348, "trend_signal": 0, "relative_strength": -5.656511, "market_dynamics": -1.019642, "volatility": 7.865714, "volume_expansion": -36.120604, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.00476, "high": 0.00494, "low": 0.00456, "close": 0.00459, "volume": 194557605.6, "quote_volume": 921331.568447}, "trend_line": 0.006093, "activity_lines": {"activity_5": 0.004688, "activity_10": 0.004901, "activity_20": 0.005278, "activity_30": 0.005624}, "fair_value": 0.009283, "trend_signal": 0, "relative_strength": -10.211954, "market_dynamics": -1.095492, "volatility": 7.854387, "volume_expansion": -35.275676, "expectation": {"probability": 42.3799, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.00459, "high": 0.0047, "low": 0.0044, "close": 0.00454, "volume": 95851896.1, "quote_volume": 434810.061376}, "trend_line": 0.006004, "activity_lines": {"activity_5": 0.004617, "activity_10": 0.004812, "activity_20": 0.005176, "activity_30": 0.005524}, "fair_value": 0.009219, "trend_signal": 0, "relative_strength": -10.730742, "market_dynamics": -1.105851, "volatility": 7.774548, "volume_expansion": -68.193173, "expectation": {"probability": 42.2513, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.00455, "high": 0.00455, "low": 0.00435, "close": 0.00443, "volume": 60838198.2, "quote_volume": 269053.633758}, "trend_line": 0.005917, "activity_lines": {"activity_5": 0.004559, "activity_10": 0.004721, "activity_20": 0.005072, "activity_30": 0.005422}, "fair_value": 0.009153, "trend_signal": 0, "relative_strength": -11.014148, "market_dynamics": -1.132013, "volatility": 7.757931, "volume_expansion": -79.651579, "expectation": {"probability": 41.5298, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00443, "high": 0.00448, "low": 0.00424, "close": 0.00443, "volume": 79399775.5, "quote_volume": 347684.246826}, "trend_line": 0.005834, "activity_lines": {"activity_5": 0.004495, "activity_10": 0.004641, "activity_20": 0.004977, "activity_30": 0.005326}, "fair_value": 0.009085, "trend_signal": 0, "relative_strength": -8.517813, "market_dynamics": -1.125029, "volatility": 7.775849, "volume_expansion": -73.424441, "expectation": {"probability": 40.8825, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.00443, "high": 0.00464, "low": 0.00443, "close": 0.00454, "volume": 57689766.1, "quote_volume": 260979.80804}, "trend_line": 0.005738, "activity_lines": {"activity_5": 0.004492, "activity_10": 0.00459, "activity_20": 0.004903, "activity_30": 0.005243}, "fair_value": 0.009016, "trend_signal": 0, "relative_strength": -4.960155, "market_dynamics": -1.004034, "volatility": 7.779727, "volume_expansion": -80.697632, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.00454, "high": 0.00467, "low": 0.00447, "close": 0.00463, "volume": 74739588.3, "quote_volume": 341995.034668}, "trend_line": 0.005648, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004567, "activity_20": 0.004845, "activity_30": 0.005171}, "fair_value": 0.008946, "trend_signal": 0, "relative_strength": -6.580196, "market_dynamics": -0.750319, "volatility": 7.809469, "volume_expansion": -75.040531, "expectation": {"probability": 39.6363, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.00463, "high": 0.00485, "low": 0.00462, "close": 0.00479, "volume": 80152894.1, "quote_volume": 379667.775697}, "trend_line": 0.005576, "activity_lines": {"activity_5": 0.004625, "activity_10": 0.004595, "activity_20": 0.00481, "activity_30": 0.005116}, "fair_value": 0.008878, "trend_signal": 0, "relative_strength": -4.598442, "market_dynamics": -0.356632, "volatility": 7.517572, "volume_expansion": -73.269733, "expectation": {"probability": 40.2929, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0048, "high": 0.00483, "low": 0.00449, "close": 0.00454, "volume": 62778299.4, "quote_volume": 291010.82913}, "trend_line": 0.005492, "activity_lines": {"activity_5": 0.004617, "activity_10": 0.004587, "activity_20": 0.004758, "activity_30": 0.005049}, "fair_value": 0.008806, "trend_signal": 0, "relative_strength": -8.139516, "market_dynamics": -0.024086, "volatility": 7.622189, "volume_expansion": -79.061494, "expectation": {"probability": 40.7341, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.00454, "high": 0.00473, "low": 0.00448, "close": 0.0047, "volume": 155126026.0, "quote_volume": 713089.867454}, "trend_line": 0.005406, "activity_lines": {"activity_5": 0.004655, "activity_10": 0.004605, "activity_20": 0.004729, "activity_30": 0.004998}, "fair_value": 0.008733, "trend_signal": 0, "relative_strength": -4.897458, "market_dynamics": 0.246017, "volatility": 7.574743, "volume_expansion": -49.136607, "expectation": {"probability": 39.6636, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0047, "high": 0.00492, "low": 0.00458, "close": 0.00469, "volume": 193292981.7, "quote_volume": 913324.805936}, "trend_line": 0.005336, "activity_lines": {"activity_5": 0.004672, "activity_10": 0.004622, "activity_20": 0.004705, "activity_30": 0.004952}, "fair_value": 0.008664, "trend_signal": 0, "relative_strength": -2.983088, "market_dynamics": 0.288788, "volatility": 6.457692, "volume_expansion": -38.193194, "expectation": {"probability": 40.5271, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0047, "high": 0.00476, "low": 0.00442, "close": 0.00443, "volume": 75091764.7, "quote_volume": 345537.033528}, "trend_line": 0.005263, "activity_lines": {"activity_5": 0.004592, "activity_10": 0.004593, "activity_20": 0.004664, "activity_30": 0.004893}, "fair_value": 0.008597, "trend_signal": 0, "relative_strength": -6.742462, "market_dynamics": 0.185785, "volatility": 6.104773, "volume_expansion": -75.564607, "expectation": {"probability": 40.3861, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.00443, "high": 0.00449, "low": 0.00429, "close": 0.00441, "volume": 74278107.8, "quote_volume": 325029.036033}, "trend_line": 0.005204, "activity_lines": {"activity_5": 0.004519, "activity_10": 0.004564, "activity_20": 0.004626, "activity_30": 0.004838}, "fair_value": 0.008528, "trend_signal": 0, "relative_strength": -7.736678, "market_dynamics": 0.235971, "volatility": 3.963056, "volume_expansion": -75.754936, "expectation": {"probability": 39.6561, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0044, "high": 0.00462, "low": 0.00436, "close": 0.00456, "volume": 78112466.5, "quote_volume": 349698.424645}, "trend_line": 0.005139, "activity_lines": {"activity_5": 0.004521, "activity_10": 0.004564, "activity_20": 0.004609, "activity_30": 0.004797}, "fair_value": 0.008457, "trend_signal": 0, "relative_strength": -5.881053, "market_dynamics": 0.222441, "volatility": 2.965739, "volume_expansion": -74.181879, "expectation": {"probability": 38.6136, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.00457, "high": 0.00469, "low": 0.0045, "close": 0.0045, "volume": 113353600.5, "quote_volume": 523420.340976}, "trend_line": 0.005077, "activity_lines": {"activity_5": 0.004501, "activity_10": 0.004551, "activity_20": 0.004588, "activity_30": 0.004756}, "fair_value": 0.008385, "trend_signal": 0, "relative_strength": -6.933753, "market_dynamics": 0.319215, "volatility": 2.976348, "volume_expansion": -62.431097, "expectation": {"probability": 39.6726, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00449, "high": 0.00451, "low": 0.00432, "close": 0.00437, "volume": 40964612.5, "quote_volume": 180555.992095}, "trend_line": 0.005011, "activity_lines": {"activity_5": 0.004452, "activity_10": 0.004513, "activity_20": 0.004556, "activity_30": 0.00471}, "fair_value": 0.008318, "trend_signal": 0, "relative_strength": -8.95898, "market_dynamics": 0.376266, "volatility": 2.92848, "volume_expansion": -85.974375, "expectation": {"probability": 39.5325, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00437, "high": 0.00438, "low": 0.00415, "close": 0.00422, "volume": 83970990.9, "quote_volume": 355360.587507}, "trend_line": 0.004942, "activity_lines": {"activity_5": 0.004374, "activity_10": 0.004451, "activity_20": 0.004515, "activity_30": 0.004659}, "fair_value": 0.008249, "trend_signal": 0, "relative_strength": -7.767411, "market_dynamics": 0.238228, "volatility": 3.033487, "volume_expansion": -52.406914, "expectation": {"probability": 38.8067, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00422, "high": 0.00427, "low": 0.00408, "close": 0.00419, "volume": 70203912.2, "quote_volume": 293863.283327}, "trend_line": 0.004881, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.004391, "activity_20": 0.004478, "activity_30": 0.00461}, "fair_value": 0.008181, "trend_signal": 0, "relative_strength": -7.331613, "market_dynamics": 0.090173, "volatility": 2.986616, "volume_expansion": -47.077214, "expectation": {"probability": 38.8067, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00419, "high": 0.00461, "low": 0.00418, "close": 0.00446, "volume": 93818443.9, "quote_volume": 415238.315575}, "trend_line": 0.004823, "activity_lines": {"activity_5": 0.004331, "activity_10": 0.00439, "activity_20": 0.004472, "activity_30": 0.004583}, "fair_value": 0.008121, "trend_signal": 0, "relative_strength": -6.802218, "market_dynamics": 0.164502, "volatility": 3.463826, "volume_expansion": -11.491325, "expectation": {"probability": 38.4885, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00447, "high": 0.00449, "low": 0.00425, "close": 0.00437, "volume": 67789326.6, "quote_volume": 296532.297836}, "trend_line": 0.004763, "activity_lines": {"activity_5": 0.004338, "activity_10": 0.004375, "activity_20": 0.004457, "activity_30": 0.004554}, "fair_value": 0.008061, "trend_signal": 0, "relative_strength": -7.682098, "market_dynamics": 0.196131, "volatility": 3.437265, "volume_expansion": -30.171442, "expectation": {"probability": 39.4301, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.00437, "high": 0.00443, "low": 0.00417, "close": 0.00425, "volume": 74577131.2, "quote_volume": 321076.676096}, "trend_line": 0.004703, "activity_lines": {"activity_5": 0.004314, "activity_10": 0.004344, "activity_20": 0.004432, "activity_30": 0.004521}, "fair_value": 0.008, "trend_signal": 0, "relative_strength": -7.637278, "market_dynamics": 0.228521, "volatility": 3.437233, "volume_expansion": -18.342663, "expectation": {"probability": 38.8357, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00425, "high": 0.00432, "low": 0.00396, "close": 0.00429, "volume": 88920836.2, "quote_volume": 367043.912183}, "trend_line": 0.004655, "activity_lines": {"activity_5": 0.004311, "activity_10": 0.004329, "activity_20": 0.004414, "activity_30": 0.004494}, "fair_value": 0.007944, "trend_signal": 0, "relative_strength": -7.918644, "market_dynamics": 0.347281, "volatility": 3.285522, "volume_expansion": 3.339207, "expectation": {"probability": 38.4677, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0043, "high": 0.0044, "low": 0.00407, "close": 0.00415, "volume": 65703365.2, "quote_volume": 277967.992943}, "trend_line": 0.004608, "activity_lines": {"activity_5": 0.004257, "activity_10": 0.00429, "activity_20": 0.004384, "activity_30": 0.004462}, "fair_value": 0.007882, "trend_signal": 0, "relative_strength": -8.843084, "market_dynamics": 0.204794, "volatility": 3.129576, "volume_expansion": -22.281424, "expectation": {"probability": 38.8144, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00415, "high": 0.00441, "low": 0.00411, "close": 0.00417, "volume": 149054877.3, "quote_volume": 632034.835574}, "trend_line": 0.00458, "activity_lines": {"activity_5": 0.004213, "activity_10": 0.00426, "activity_20": 0.004357, "activity_30": 0.004433}, "fair_value": 0.007822, "trend_signal": 0, "relative_strength": -11.982093, "market_dynamics": 0.232926, "volatility": 2.935923, "volume_expansion": 67.569764, "expectation": {"probability": 38.4987, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00418, "high": 0.00424, "low": 0.00408, "close": 0.00409, "volume": 103121916.4, "quote_volume": 427939.370341}, "trend_line": 0.004552, "activity_lines": {"activity_5": 0.004161, "activity_10": 0.004222, "activity_20": 0.004324, "activity_30": 0.004402}, "fair_value": 0.00776, "trend_signal": 0, "relative_strength": -12.559609, "market_dynamics": 0.202772, "volatility": 2.944065, "volume_expansion": 14.405699, "expectation": {"probability": 38.8432, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00409, "high": 0.0044, "low": 0.00405, "close": 0.00425, "volume": 135744198.2, "quote_volume": 571383.68046}, "trend_line": 0.004521, "activity_lines": {"activity_5": 0.004181, "activity_10": 0.004221, "activity_20": 0.004308, "activity_30": 0.004382}, "fair_value": 0.007699, "trend_signal": 0, "relative_strength": -14.098913, "market_dynamics": 0.383951, "volatility": 2.892332, "volume_expansion": 44.347655, "expectation": {"probability": 38.5294, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00424, "high": 0.00429, "low": 0.0041, "close": 0.00419, "volume": 40112959.6, "quote_volume": 169221.875362}, "trend_line": 0.004465, "activity_lines": {"activity_5": 0.004181, "activity_10": 0.004211, "activity_20": 0.004288, "activity_30": 0.004361}, "fair_value": 0.007641, "trend_signal": 0, "relative_strength": -12.775972, "market_dynamics": 0.429447, "volatility": 2.907534, "volume_expansion": -56.544644, "expectation": {"probability": 39.4608, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0042, "high": 0.00526, "low": 0.0042, "close": 0.00453, "volume": 1613323736.4, "quote_volume": 7611815.805937}, "trend_line": 0.00444, "activity_lines": {"activity_5": 0.004301, "activity_10": 0.004264, "activity_20": 0.004302, "activity_30": 0.004365}, "fair_value": 0.00758, "trend_signal": 0, "relative_strength": -1.539223, "market_dynamics": 0.808847, "volatility": 3.526325, "volume_expansion": 854.815999, "expectation": {"probability": 38.8215, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00452, "high": 0.0047, "low": 0.00427, "close": 0.00437, "volume": 311858079.7, "quote_volume": 1368713.810129}, "trend_line": 0.004441, "activity_lines": {"activity_5": 0.004342, "activity_10": 0.004281, "activity_20": 0.004303, "activity_30": 0.004361}, "fair_value": 0.007517, "trend_signal": 0, "relative_strength": -3.528545, "market_dynamics": 1.18594, "volatility": 3.630643, "volume_expansion": 71.897485, "expectation": {"probability": 39.0281, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00437, "high": 0.00475, "low": 0.00423, "close": 0.00428, "volume": 339444983.0, "quote_volume": 1503944.902895}, "trend_line": 0.004424, "activity_lines": {"activity_5": 0.00434, "activity_10": 0.004284, "activity_20": 0.004295, "activity_30": 0.00435}, "fair_value": 0.007452, "trend_signal": 0, "relative_strength": -3.446928, "market_dynamics": 1.266367, "volatility": 3.591946, "volume_expansion": 78.05837, "expectation": {"probability": 39.0881, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00428, "high": 0.00443, "low": 0.00424, "close": 0.00433, "volume": 85804023.6, "quote_volume": 371089.754463}, "trend_line": 0.00441, "activity_lines": {"activity_5": 0.004342, "activity_10": 0.004297, "activity_20": 0.004294, "activity_30": 0.004344}, "fair_value": 0.007391, "trend_signal": 0, "relative_strength": -5.547715, "market_dynamics": 1.537599, "volatility": 3.479407, "volume_expansion": -53.685155, "expectation": {"probability": 38.4677, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00434, "high": 0.00442, "low": 0.00428, "close": 0.00432, "volume": 87724350.2, "quote_volume": 382442.644021}, "trend_line": 0.004401, "activity_lines": {"activity_5": 0.004335, "activity_10": 0.004307, "activity_20": 0.004294, "activity_30": 0.004338}, "fair_value": 0.00733, "trend_signal": 0, "relative_strength": -7.416727, "market_dynamics": 1.388316, "volatility": 3.472197, "volume_expansion": -52.809502, "expectation": {"probability": 39.0661, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00431, "high": 0.0046, "low": 0.0043, "close": 0.00448, "volume": 176551122.7, "quote_volume": 782033.383351}, "trend_line": 0.004399, "activity_lines": {"activity_5": 0.004373, "activity_10": 0.004346, "activity_20": 0.00431, "activity_30": 0.004344}, "fair_value": 0.007268, "trend_signal": 0, "relative_strength": -4.075005, "market_dynamics": 1.406999, "volatility": 3.184367, "volume_expansion": -7.568606, "expectation": {"probability": 38.0475, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.00449, "high": 0.00451, "low": 0.00435, "close": 0.00439, "volume": 103614822.3, "quote_volume": 456000.473329}, "trend_line": 0.004397, "activity_lines": {"activity_5": 0.004385, "activity_10": 0.004362, "activity_20": 0.004317, "activity_30": 0.004343}, "fair_value": 0.007208, "trend_signal": 0, "relative_strength": -6.220418, "market_dynamics": 1.397279, "volatility": 3.183944, "volume_expansion": -46.113335, "expectation": {"probability": 39.0661, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.00439, "high": 0.00446, "low": 0.00436, "close": 0.00441, "volume": 122941967.2, "quote_volume": 541412.881222}, "trend_line": 0.004397, "activity_lines": {"activity_5": 0.004401, "activity_10": 0.004378, "activity_20": 0.004326, "activity_30": 0.004344}, "fair_value": 0.007147, "trend_signal": 0, "relative_strength": -6.102565, "market_dynamics": 1.408376, "volatility": 3.086071, "volume_expansion": -36.220942, "expectation": {"probability": 37.9713, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0044, "high": 0.0044, "low": 0.00428, "close": 0.00432, "volume": 40262954.8, "quote_volume": 174238.970307}, "trend_line": 0.004389, "activity_lines": {"activity_5": 0.004379, "activity_10": 0.004371, "activity_20": 0.004328, "activity_30": 0.004339}, "fair_value": 0.007087, "trend_signal": 0, "relative_strength": -8.05965, "market_dynamics": 1.329978, "volatility": 3.137692, "volume_expansion": -79.108836, "expectation": {"probability": 39.2538, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.00432, "high": 0.00444, "low": 0.00431, "close": 0.0044, "volume": 59768987.6, "quote_volume": 262550.050292}, "trend_line": 0.004382, "activity_lines": {"activity_5": 0.004385, "activity_10": 0.004378, "activity_20": 0.004337, "activity_30": 0.00434}, "fair_value": 0.007051, "trend_signal": 0, "relative_strength": -8.132473, "market_dynamics": 1.308483, "volatility": 3.020654, "volume_expansion": -68.791827, "expectation": {"probability": 38.4973, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0044, "high": 0.00459, "low": 0.00438, "close": 0.00459, "volume": 88856460.8, "quote_volume": 398675.531227}, "trend_line": 0.004375, "activity_lines": {"activity_5": 0.004448, "activity_10": 0.004416, "activity_20": 0.004363, "activity_30": 0.004353}, "fair_value": 0.007015, "trend_signal": 0, "relative_strength": -6.552215, "market_dynamics": 1.414479, "volatility": 3.179734, "volume_expansion": -53.828742, "expectation": {"probability": 38.3949, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.00458, "high": 0.00511, "low": 0.00448, "close": 0.00473, "volume": 900414881.6, "quote_volume": 4322172.576973}, "trend_line": 0.004381, "activity_lines": {"activity_5": 0.004551, "activity_10": 0.004478, "activity_20": 0.004401, "activity_30": 0.004376}, "fair_value": 0.006974, "trend_signal": 0, "relative_strength": -2.244957, "market_dynamics": 1.565365, "volatility": 3.140552, "volume_expansion": 286.810132, "expectation": {"probability": 38.6198, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00474, "high": 0.00669, "low": 0.00474, "close": 0.00503, "volume": 3876408114.6, "quote_volume": 22370804.843474}, "trend_line": 0.004392, "activity_lines": {"activity_5": 0.004731, "activity_10": 0.004588, "activity_20": 0.004466, "activity_30": 0.004418}, "fair_value": 0.006929, "trend_signal": 1, "relative_strength": 7.807956, "market_dynamics": 1.817876, "volatility": 3.351712, "volume_expansion": 815.952752, "expectation": {"probability": 29.7959, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.00502, "high": 0.00507, "low": 0.00476, "close": 0.0048, "volume": 588161316.4, "quote_volume": 2859716.921061}, "trend_line": 0.004396, "activity_lines": {"activity_5": 0.004793, "activity_10": 0.004642, "activity_20": 0.004507, "activity_30": 0.004444}, "fair_value": 0.006887, "trend_signal": 1, "relative_strength": 4.855589, "market_dynamics": 1.915698, "volatility": 3.620171, "volume_expansion": 31.0258, "expectation": {"probability": 45.5038, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00479, "high": 0.00545, "low": 0.00473, "close": 0.00521, "volume": 784019502.2, "quote_volume": 3997859.067552}, "trend_line": 0.004422, "activity_lines": {"activity_5": 0.004959, "activity_10": 0.004763, "activity_20": 0.004583, "activity_30": 0.004497}, "fair_value": 0.00685, "trend_signal": 1, "relative_strength": 12.720801, "market_dynamics": 1.949593, "volatility": 3.680951, "volume_expansion": 62.106524, "expectation": {"probability": 30.4071, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00521, "high": 0.00639, "low": 0.0052, "close": 0.00552, "volume": 1904494309.9, "quote_volume": 11099280.61035}, "trend_line": 0.004459, "activity_lines": {"activity_5": 0.005175, "activity_10": 0.004924, "activity_20": 0.004685, "activity_30": 0.004567}, "fair_value": 0.006819, "trend_signal": 1, "relative_strength": 21.750649, "market_dynamics": 1.949593, "volatility": 3.643945, "volume_expansion": 230.88024, "expectation": {"probability": 32.6355, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00552, "high": 0.00577, "low": 0.00524, "close": 0.0053, "volume": 571519989.1, "quote_volume": 3156731.586401}, "trend_line": 0.004484, "activity_lines": {"activity_5": 0.005256, "activity_10": 0.005025, "activity_20": 0.004759, "activity_30": 0.004622}, "fair_value": 0.006788, "trend_signal": 1, "relative_strength": 18.358419, "market_dynamics": 1.884734, "volatility": 3.81732, "volume_expansion": -4.221071, "expectation": {"probability": 47.4155, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0053, "high": 0.00544, "low": 0.00506, "close": 0.00527, "volume": 373029186.2, "quote_volume": 1955244.074431}, "trend_line": 0.004509, "activity_lines": {"activity_5": 0.005289, "activity_10": 0.005105, "activity_20": 0.004825, "activity_30": 0.004672}, "fair_value": 0.006756, "trend_signal": 1, "relative_strength": 12.353521, "market_dynamics": 1.865477, "volatility": 3.85758, "volume_expansion": -38.867998, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00527, "high": 0.00529, "low": 0.00505, "close": 0.00506, "volume": 269703909.3, "quote_volume": 1386793.390042}, "trend_line": 0.004532, "activity_lines": {"activity_5": 0.005235, "activity_10": 0.005131, "activity_20": 0.004865, "activity_30": 0.004708}, "fair_value": 0.006721, "trend_signal": 1, "relative_strength": 8.164748, "market_dynamics": 1.679084, "volatility": 4.091027, "volume_expansion": -56.280829, "expectation": {"probability": 44.873, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.00507, "high": 0.00512, "low": 0.00494, "close": 0.00506, "volume": 302016546.4, "quote_volume": 1513123.562217}, "trend_line": 0.00456, "activity_lines": {"activity_5": 0.005165, "activity_10": 0.005144, "activity_20": 0.004902, "activity_30": 0.004742}, "fair_value": 0.006685, "trend_signal": 1, "relative_strength": 6.769354, "market_dynamics": 1.380096, "volatility": 4.041195, "volume_expansion": -52.060558, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00506, "high": 0.00508, "low": 0.00465, "close": 0.0047, "volume": 341506988.2, "quote_volume": 1631472.839912}, "trend_line": 0.004577, "activity_lines": {"activity_5": 0.004984, "activity_10": 0.005079, "activity_20": 0.0049, "activity_30": 0.004751}, "fair_value": 0.00665, "trend_signal": 1, "relative_strength": 2.71702, "market_dynamics": 0.924217, "volatility": 4.496792, "volume_expansion": -39.706233, "expectation": {"probability": 42.4, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0047, "high": 0.00537, "low": 0.00466, "close": 0.00519, "volume": 1450603853.6, "quote_volume": 7364762.763366}, "trend_line": 0.004602, "activity_lines": {"activity_5": 0.005021, "activity_10": 0.005101, "activity_20": 0.004944, "activity_30": 0.004791}, "fair_value": 0.006618, "trend_signal": 1, "relative_strength": 17.528619, "market_dynamics": 0.676518, "volatility": 5.159845, "volume_expansion": 132.713806, "expectation": {"probability": 30.2658, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00518, "high": 0.00545, "low": 0.00478, "close": 0.00481, "volume": 727880798.2, "quote_volume": 3702089.910713}, "trend_line": 0.004616, "activity_lines": {"activity_5": 0.004939, "activity_10": 0.005046, "activity_20": 0.004948, "activity_30": 0.004804}, "fair_value": 0.006584, "trend_signal": 1, "relative_strength": 8.963627, "market_dynamics": 0.344063, "volatility": 5.567313, "volume_expansion": 13.242274, "expectation": {"probability": 42.978, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00481, "high": 0.00556, "low": 0.00478, "close": 0.00495, "volume": 1200597273.9, "quote_volume": 6156229.273654}, "trend_line": 0.00464, "activity_lines": {"activity_5": 0.004935, "activity_10": 0.00502, "activity_20": 0.004963, "activity_30": 0.004826}, "fair_value": 0.00655, "trend_signal": 1, "relative_strength": 12.561737, "market_dynamics": 0.100226, "volatility": 5.586562, "volume_expansion": 71.881264, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00495, "high": 0.00522, "low": 0.0049, "close": 0.00516, "volume": 649584234.5, "quote_volume": 3294316.497765}, "trend_line": 0.004669, "activity_lines": {"activity_5": 0.005007, "activity_10": 0.00503, "activity_20": 0.004994, "activity_30": 0.004859}, "fair_value": 0.006517, "trend_signal": 1, "relative_strength": 15.642403, "market_dynamics": 0.071705, "volatility": 5.583381, "volume_expansion": -10.599086, "expectation": {"probability": 32.7992, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00516, "high": 0.00525, "low": 0.00485, "close": 0.00497, "volume": 507186498.0, "quote_volume": 2541450.897193}, "trend_line": 0.004696, "activity_lines": {"activity_5": 0.00501, "activity_10": 0.005006, "activity_20": 0.005004, "activity_30": 0.004879}, "fair_value": 0.006482, "trend_signal": 1, "relative_strength": 8.83048, "market_dynamics": -0.238671, "volatility": 5.674763, "volume_expansion": -31.749837, "expectation": {"probability": 36.3212, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00497, "high": 0.00511, "low": 0.00486, "close": 0.00499, "volume": 331531655.4, "quote_volume": 1660577.162765}, "trend_line": 0.004723, "activity_lines": {"activity_5": 0.005001, "activity_10": 0.004995, "activity_20": 0.005013, "activity_30": 0.004898}, "fair_value": 0.006448, "trend_signal": 1, "relative_strength": 9.290749, "market_dynamics": -0.35527, "volatility": 5.440278, "volume_expansion": -56.060848, "expectation": {"probability": 39.5923, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00499, "high": 0.00532, "low": 0.00493, "close": 0.005, "volume": 617223710.1, "quote_volume": 3151838.83111}, "trend_line": 0.004754, "activity_lines": {"activity_5": 0.005009, "activity_10": 0.004992, "activity_20": 0.00502, "activity_30": 0.004915}, "fair_value": 0.006416, "trend_signal": 1, "relative_strength": 11.174378, "market_dynamics": -0.43454, "volatility": 5.284805, "volume_expansion": -20.791431, "expectation": {"probability": 41.2317, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.005, "high": 0.0051, "low": 0.00484, "close": 0.005, "volume": 245822200.8, "quote_volume": 1225776.896199}, "trend_line": 0.004779, "activity_lines": {"activity_5": 0.005005, "activity_10": 0.004994, "activity_20": 0.005025, "activity_30": 0.004931}, "fair_value": 0.006383, "trend_signal": 1, "relative_strength": 10.744123, "market_dynamics": -0.591122, "volatility": 4.782262, "volume_expansion": -68.864211, "expectation": {"probability": 39.6259, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.005, "high": 0.00535, "low": 0.00499, "close": 0.00522, "volume": 511720087.2, "quote_volume": 2653839.403647}, "trend_line": 0.004813, "activity_lines": {"activity_5": 0.00507, "activity_10": 0.005037, "activity_20": 0.005047, "activity_30": 0.00496}, "fair_value": 0.006356, "trend_signal": 1, "relative_strength": 14.662527, "market_dynamics": -0.561776, "volatility": 4.655307, "volume_expansion": -36.989137, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00521, "high": 0.00534, "low": 0.00506, "close": 0.00527, "volume": 222657739.6, "quote_volume": 1156365.229334}, "trend_line": 0.004838, "activity_lines": {"activity_5": 0.005148, "activity_10": 0.005087, "activity_20": 0.00507, "activity_30": 0.004989}, "fair_value": 0.006328, "trend_signal": 1, "relative_strength": 12.602779, "market_dynamics": -0.470628, "volatility": 4.547926, "volume_expansion": -72.80696, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00527, "high": 0.00551, "low": 0.0052, "close": 0.00535, "volume": 324224474.0, "quote_volume": 1728719.035329}, "trend_line": 0.00487, "activity_lines": {"activity_5": 0.005233, "activity_10": 0.00514, "activity_20": 0.005097, "activity_30": 0.005022}, "fair_value": 0.006298, "trend_signal": 1, "relative_strength": 14.272853, "market_dynamics": -0.339668, "volatility": 4.559023, "volume_expansion": -58.958648, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00535, "high": 0.00536, "low": 0.00503, "close": 0.00534, "volume": 306688284.2, "quote_volume": 1595551.783199}, "trend_line": 0.004906, "activity_lines": {"activity_5": 0.00529, "activity_10": 0.005189, "activity_20": 0.005121, "activity_30": 0.005053}, "fair_value": 0.006269, "trend_signal": 1, "relative_strength": 9.015909, "market_dynamics": -0.057368, "volatility": 4.411906, "volume_expansion": -49.847268, "expectation": {"probability": 40.4898, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00534, "high": 0.00542, "low": 0.00525, "close": 0.00526, "volume": 156309963.1, "quote_volume": 834444.303773}, "trend_line": 0.004937, "activity_lines": {"activity_5": 0.005298, "activity_10": 0.005213, "activity_20": 0.005135, "activity_30": 0.005075}, "fair_value": 0.006246, "trend_signal": 1, "relative_strength": 8.426896, "market_dynamics": 0.06588, "volatility": 4.440382, "volume_expansion": -73.503016, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00525, "high": 0.00544, "low": 0.00518, "close": 0.00537, "volume": 127960179.2, "quote_volume": 679548.189093}, "trend_line": 0.004972, "activity_lines": {"activity_5": 0.005325, "activity_10": 0.005252, "activity_20": 0.005158, "activity_30": 0.005103}, "fair_value": 0.006226, "trend_signal": 1, "relative_strength": 9.384372, "market_dynamics": 0.309835, "volatility": 3.935468, "volume_expansion": -77.031561, "expectation": {"probability": 38.0691, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00537, "high": 0.00538, "low": 0.00525, "close": 0.00528, "volume": 111904449.3, "quote_volume": 594681.251796}, "trend_line": 0.004998, "activity_lines": {"activity_5": 0.005313, "activity_10": 0.005271, "activity_20": 0.005172, "activity_30": 0.005123}, "fair_value": 0.006203, "trend_signal": 1, "relative_strength": 5.73363, "market_dynamics": 0.306735, "volatility": 2.993862, "volume_expansion": -76.06238, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00528, "high": 0.00528, "low": 0.00501, "close": 0.00512, "volume": 122886004.7, "quote_volume": 630188.421209}, "trend_line": 0.005023, "activity_lines": {"activity_5": 0.005246, "activity_10": 0.005255, "activity_20": 0.005171, "activity_30": 0.005131}, "fair_value": 0.006178, "trend_signal": 1, "relative_strength": 2.317745, "market_dynamics": 0.19069, "volatility": 2.364895, "volume_expansion": -72.388388, "expectation": {"probability": 47.1295, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00513, "high": 0.00566, "low": 0.00508, "close": 0.00519, "volume": 568091352.2, "quote_volume": 3020146.977395}, "trend_line": 0.005049, "activity_lines": {"activity_5": 0.005218, "activity_10": 0.005249, "activity_20": 0.005178, "activity_30": 0.005142}, "fair_value": 0.006147, "trend_signal": 1, "relative_strength": 6.865496, "market_dynamics": 0.258528, "volatility": 2.283352, "volume_expansion": 24.908772, "expectation": {"probability": 37.0067, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00517, "high": 0.00535, "low": 0.00501, "close": 0.00528, "volume": 442454704.9, "quote_volume": 2286890.214043}, "trend_line": 0.005081, "activity_lines": {"activity_5": 0.00523, "activity_10": 0.005257, "activity_20": 0.005193, "activity_30": 0.005157}, "fair_value": 0.006117, "trend_signal": 1, "relative_strength": 3.233731, "market_dynamics": 0.150396, "volatility": 2.05949, "volume_expansion": -4.528683, "expectation": {"probability": 38.5978, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00528, "high": 0.00529, "low": 0.00502, "close": 0.00506, "volume": 170848910.4, "quote_volume": 879402.320985}, "trend_line": 0.005103, "activity_lines": {"activity_5": 0.005167, "activity_10": 0.005219, "activity_20": 0.005187, "activity_30": 0.005156}, "fair_value": 0.006086, "trend_signal": 1, "relative_strength": -0.742539, "market_dynamics": -0.044398, "volatility": 2.12715, "volume_expansion": -62.60564, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00505, "high": 0.00515, "low": 0.00504, "close": 0.00514, "volume": 105223735.0, "quote_volume": 535244.845196}, "trend_line": 0.005121, "activity_lines": {"activity_5": 0.005152, "activity_10": 0.005199, "activity_20": 0.005189, "activity_30": 0.005158}, "fair_value": 0.006055, "trend_signal": 1, "relative_strength": -0.202166, "market_dynamics": -0.189686, "volatility": 2.158528, "volume_expansion": -76.357936, "expectation": {"probability": 37.7693, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00515, "high": 0.00528, "low": 0.00507, "close": 0.00527, "volume": 172096451.7, "quote_volume": 889868.597902}, "trend_line": 0.005139, "activity_lines": {"activity_5": 0.005189, "activity_10": 0.005204, "activity_20": 0.0052, "activity_30": 0.005168}, "fair_value": 0.006025, "trend_signal": 1, "relative_strength": 1.715233, "market_dynamics": -0.343713, "volatility": 2.23772, "volume_expansion": -54.847468, "expectation": {"probability": 44.0062, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.00527, "high": 0.00545, "low": 0.00512, "close": 0.00541, "volume": 257080482.8, "quote_volume": 1370304.029145}, "trend_line": 0.005152, "activity_lines": {"activity_5": 0.005263, "activity_10": 0.005237, "activity_20": 0.005225, "activity_30": 0.005185}, "fair_value": 0.005998, "trend_signal": 1, "relative_strength": 1.683509, "market_dynamics": -0.325049, "volatility": 2.307187, "volume_expansion": -28.110413, "expectation": {"probability": 45.1099, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0054, "high": 0.0054, "low": 0.00512, "close": 0.00515, "volume": 193641497.5, "quote_volume": 1019651.440491}, "trend_line": 0.005163, "activity_lines": {"activity_5": 0.005236, "activity_10": 0.005221, "activity_20": 0.005222, "activity_30": 0.005185}, "fair_value": 0.005972, "trend_signal": 1, "relative_strength": -1.505157, "market_dynamics": -0.401621, "volatility": 2.436222, "volume_expansion": -36.977317, "expectation": {"probability": 41.1895, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.00516, "high": 0.00517, "low": 0.00487, "close": 0.00492, "volume": 139973043.0, "quote_volume": 701653.109375}, "trend_line": 0.005154, "activity_lines": {"activity_5": 0.005141, "activity_10": 0.005165, "activity_20": 0.005196, "activity_30": 0.005169}, "fair_value": 0.005947, "trend_signal": 0, "relative_strength": -3.545566, "market_dynamics": -0.602513, "volatility": 2.663234, "volume_expansion": -50.324759, "expectation": {"probability": 39.703, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00492, "high": 0.00519, "low": 0.00491, "close": 0.00509, "volume": 109583533.1, "quote_volume": 554940.169562}, "trend_line": 0.005139, "activity_lines": {"activity_5": 0.005111, "activity_10": 0.005148, "activity_20": 0.005187, "activity_30": 0.005165}, "fair_value": 0.005923, "trend_signal": 0, "relative_strength": -2.965893, "market_dynamics": -0.857752, "volatility": 2.808457, "volume_expansion": -58.157634, "expectation": {"probability": 38.7708, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00509, "high": 0.00512, "low": 0.00498, "close": 0.00509, "volume": 70863683.3, "quote_volume": 358844.795105}, "trend_line": 0.005132, "activity_lines": {"activity_5": 0.005085, "activity_10": 0.005135, "activity_20": 0.005178, "activity_30": 0.005162}, "fair_value": 0.005899, "trend_signal": 0, "relative_strength": -3.665603, "market_dynamics": -1.236693, "volatility": 2.80948, "volume_expansion": -71.524991, "expectation": {"probability": 39.7921, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00509, "high": 0.00517, "low": 0.00505, "close": 0.00507, "volume": 83417338.1, "quote_volume": 426741.906221}, "trend_line": 0.005126, "activity_lines": {"activity_5": 0.005065, "activity_10": 0.005119, "activity_20": 0.005167, "activity_30": 0.005158}, "fair_value": 0.005877, "trend_signal": 0, "relative_strength": -6.350871, "market_dynamics": -1.270371, "volatility": 2.790223, "volume_expansion": -62.453781, "expectation": {"probability": 39.749, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00507, "high": 0.00513, "low": 0.00495, "close": 0.00513, "volume": 85164491.8, "quote_volume": 426939.70613}, "trend_line": 0.005128, "activity_lines": {"activity_5": 0.005087, "activity_10": 0.005115, "activity_20": 0.005161, "activity_30": 0.005158}, "fair_value": 0.005854, "trend_signal": 0, "relative_strength": -5.468995, "market_dynamics": -1.161318, "volatility": 2.745881, "volume_expansion": -60.229437, "expectation": {"probability": 39.7564, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.00512, "high": 0.0052, "low": 0.00505, "close": 0.00511, "volume": 76068539.3, "quote_volume": 389854.706112}, "trend_line": 0.00513, "activity_lines": {"activity_5": 0.005103, "activity_10": 0.005111, "activity_20": 0.005152, "activity_30": 0.005157}, "fair_value": 0.005832, "trend_signal": 0, "relative_strength": -5.001746, "market_dynamics": -1.110597, "volatility": 2.719292, "volume_expansion": -60.454487, "expectation": {"probability": 39.9099, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.00511, "high": 0.0052, "low": 0.00506, "close": 0.00511, "volume": 45281313.9, "quote_volume": 232152.653552}, "trend_line": 0.005143, "activity_lines": {"activity_5": 0.005107, "activity_10": 0.005106, "activity_20": 0.005144, "activity_30": 0.005156}, "fair_value": 0.005814, "trend_signal": 0, "relative_strength": -5.42393, "market_dynamics": -1.038555, "volatility": 2.603203, "volume_expansion": -75.321937, "expectation": {"probability": 39.7331, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.00512, "high": 0.00519, "low": 0.00509, "close": 0.00515, "volume": 31526261.4, "quote_volume": 162026.567}, "trend_line": 0.005142, "activity_lines": {"activity_5": 0.005123, "activity_10": 0.005109, "activity_20": 0.005141, "activity_30": 0.005156}, "fair_value": 0.005796, "trend_signal": 0, "relative_strength": -6.100064, "market_dynamics": -0.963439, "volatility": 2.5859, "volume_expansion": -81.32919, "expectation": {"probability": 40.3139, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.00515, "high": 0.00516, "low": 0.00495, "close": 0.00503, "volume": 54244945.2, "quote_volume": 273427.708756}, "trend_line": 0.005149, "activity_lines": {"activity_5": 0.005095, "activity_10": 0.005092, "activity_20": 0.005127, "activity_30": 0.005149}, "fair_value": 0.005778, "trend_signal": 0, "relative_strength": -6.724935, "market_dynamics": -1.026751, "volatility": 2.600619, "volume_expansion": -65.279023, "expectation": {"probability": 40.9576, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.00503, "high": 0.00505, "low": 0.00496, "close": 0.00502, "volume": 30160610.9, "quote_volume": 150948.501959}, "trend_line": 0.005152, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.00508, "activity_20": 0.005113, "activity_30": 0.005141}, "fair_value": 0.00576, "trend_signal": 0, "relative_strength": -5.67668, "market_dynamics": -1.041992, "volatility": 2.371138, "volume_expansion": -79.882676, "expectation": {"probability": 41.0373, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.00502, "high": 0.00505, "low": 0.00475, "close": 0.00478, "volume": 73638176.7, "quote_volume": 359971.133394}, "trend_line": 0.005139, "activity_lines": {"activity_5": 0.004965, "activity_10": 0.005027, "activity_20": 0.005078, "activity_30": 0.005117}, "fair_value": 0.005738, "trend_signal": 0, "relative_strength": -9.474235, "market_dynamics": -1.200209, "volatility": 2.616144, "volume_expansion": -49.976605, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.00479, "high": 0.00483, "low": 0.00467, "close": 0.00473, "volume": 49825917.1, "quote_volume": 236188.100623}, "trend_line": 0.005131, "activity_lines": {"activity_5": 0.004869, "activity_10": 0.004967, "activity_20": 0.005041, "activity_30": 0.00509}, "fair_value": 0.005715, "trend_signal": 0, "relative_strength": -11.05352, "market_dynamics": -1.405107, "volatility": 2.48067, "volume_expansion": -65.423532, "expectation": {"probability": 39.2246, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00472, "high": 0.00483, "low": 0.00471, "close": 0.00481, "volume": 41455105.5, "quote_volume": 198356.685887}, "trend_line": 0.005125, "activity_lines": {"activity_5": 0.004825, "activity_10": 0.004929, "activity_20": 0.005014, "activity_30": 0.00507}, "fair_value": 0.005694, "trend_signal": 0, "relative_strength": -11.721363, "market_dynamics": -1.479748, "volatility": 2.397383, "volume_expansion": -70.395978, "expectation": {"probability": 38.5662, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00482, "high": 0.00489, "low": 0.00476, "close": 0.00487, "volume": 32717065.5, "quote_volume": 157791.52093}, "trend_line": 0.005121, "activity_lines": {"activity_5": 0.004824, "activity_10": 0.004906, "activity_20": 0.004994, "activity_30": 0.005053}, "fair_value": 0.005672, "trend_signal": 0, "relative_strength": -11.090341, "market_dynamics": -1.519448, "volatility": 2.172488, "volume_expansion": -71.114149, "expectation": {"probability": 38.6303, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00487, "high": 0.00487, "low": 0.00477, "close": 0.00481, "volume": 22793367.6, "quote_volume": 109617.180135}, "trend_line": 0.005114, "activity_lines": {"activity_5": 0.004813, "activity_10": 0.004876, "activity_20": 0.00497, "activity_30": 0.005033}, "fair_value": 0.005651, "trend_signal": 0, "relative_strength": -12.028929, "market_dynamics": -1.420111, "volatility": 1.877009, "volume_expansion": -75.299835, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.00479, "high": 0.00493, "low": 0.00476, "close": 0.0048, "volume": 55147325.7, "quote_volume": 267456.244693}, "trend_line": 0.0051, "activity_lines": {"activity_5": 0.004813, "activity_10": 0.004851, "activity_20": 0.004948, "activity_30": 0.005013}, "fair_value": 0.00563, "trend_signal": 0, "relative_strength": -13.58313, "market_dynamics": -1.343827, "volatility": 1.590551, "volume_expansion": -36.242287, "expectation": {"probability": 40.0646, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00481, "high": 0.00506, "low": 0.0048, "close": 0.00497, "volume": 164611338.2, "quote_volume": 817768.161181}, "trend_line": 0.00509, "activity_lines": {"activity_5": 0.004869, "activity_10": 0.004861, "activity_20": 0.004942, "activity_30": 0.005004}, "fair_value": 0.005613, "trend_signal": 0, "relative_strength": -11.696404, "market_dynamics": -0.978199, "volatility": 1.888612, "volume_expansion": 83.996214, "expectation": {"probability": 39.5295, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00497, "high": 0.00578, "low": 0.00497, "close": 0.00508, "volume": 1133416172.5, "quote_volume": 6019720.231164}, "trend_line": 0.005081, "activity_lines": {"activity_5": 0.004945, "activity_10": 0.004895, "activity_20": 0.004948, "activity_30": 0.005004}, "fair_value": 0.005597, "trend_signal": 0, "relative_strength": -10.390246, "market_dynamics": -0.507681, "volatility": 1.98186, "volume_expansion": 724.119803, "expectation": {"probability": 40.391, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00507, "high": 0.00531, "low": 0.00496, "close": 0.00505, "volume": 445915430.2, "quote_volume": 2273087.989593}, "trend_line": 0.005072, "activity_lines": {"activity_5": 0.004993, "activity_10": 0.004924, "activity_20": 0.004953, "activity_30": 0.005002}, "fair_value": 0.005579, "trend_signal": 0, "relative_strength": -9.360711, "market_dynamics": -0.093946, "volatility": 1.960911, "volume_expansion": 203.401089, "expectation": {"probability": 40.9047, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.00504, "high": 0.0052, "low": 0.00498, "close": 0.00519, "volume": 192579072.9, "quote_volume": 982152.177376}, "trend_line": 0.005069, "activity_lines": {"activity_5": 0.005075, "activity_10": 0.004978, "activity_20": 0.004972, "activity_30": 0.005009}, "fair_value": 0.005561, "trend_signal": 0, "relative_strength": -7.083865, "market_dynamics": 0.468114, "volatility": 2.091459, "volume_expansion": 31.078277, "expectation": {"probability": 40.8227, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00519, "high": 0.00523, "low": 0.00507, "close": 0.00513, "volume": 129205285.3, "quote_volume": 665424.33802}, "trend_line": 0.005061, "activity_lines": {"activity_5": 0.005113, "activity_10": 0.005018, "activity_20": 0.004985, "activity_30": 0.005013}, "fair_value": 0.005545, "trend_signal": 0, "relative_strength": -8.533281, "market_dynamics": 0.674027, "volatility": 2.117739, "volume_expansion": -11.733417, "expectation": {"probability": 42.413, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.00513, "high": 0.00527, "low": 0.00507, "close": 0.00525, "volume": 130156363.8, "quote_volume": 674589.639405}, "trend_line": 0.00506, "activity_lines": {"activity_5": 0.005168, "activity_10": 0.005074, "activity_20": 0.005009, "activity_30": 0.005025}, "fair_value": 0.005529, "trend_signal": 0, "relative_strength": -8.016092, "market_dynamics": 0.750584, "volatility": 2.192787, "volume_expansion": -11.704157, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.00527, "high": 0.00545, "low": 0.00514, "close": 0.00542, "volume": 192174801.2, "quote_volume": 1019144.078096}, "trend_line": 0.00507, "activity_lines": {"activity_5": 0.005261, "activity_10": 0.005151, "activity_20": 0.005048, "activity_30": 0.005049}, "fair_value": 0.005514, "trend_signal": 0, "relative_strength": -4.296951, "market_dynamics": 0.944486, "volatility": 2.209682, "volume_expansion": 25.215748, "expectation": {"probability": 41.4483, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.00541, "high": 0.00544, "low": 0.00509, "close": 0.00516, "volume": 172387164.8, "quote_volume": 904490.213646}, "trend_line": 0.005069, "activity_lines": {"activity_5": 0.005245, "activity_10": 0.005169, "activity_20": 0.005061, "activity_30": 0.005054}, "fair_value": 0.005499, "trend_signal": 0, "relative_strength": -7.070442, "market_dynamics": 0.893592, "volatility": 2.604443, "volume_expansion": 9.158696, "expectation": {"probability": 43.1359, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00516, "high": 0.00539, "low": 0.00502, "close": 0.00504, "volume": 156509158.3, "quote_volume": 812646.054793}, "trend_line": 0.005061, "activity_lines": {"activity_5": 0.005182, "activity_10": 0.005161, "activity_20": 0.005062, "activity_30": 0.005052}, "fair_value": 0.005481, "trend_signal": 0, "relative_strength": -7.49326, "market_dynamics": 0.854627, "volatility": 2.329174, "volume_expansion": -3.084706, "expectation": {"probability": 41.706, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.00504, "high": 0.00516, "low": 0.00497, "close": 0.00507, "volume": 84932346.7, "quote_volume": 429124.616596}, "trend_line": 0.005062, "activity_lines": {"activity_5": 0.005139, "activity_10": 0.005154, "activity_20": 0.005066, "activity_30": 0.005053}, "fair_value": 0.005463, "trend_signal": 0, "relative_strength": -8.679488, "market_dynamics": 0.74487, "volatility": 2.294167, "volume_expansion": -47.551213, "expectation": {"probability": 40.7128, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.00507, "high": 0.00511, "low": 0.00479, "close": 0.00493, "volume": 127803496.3, "quote_volume": 632104.064817}, "trend_line": 0.005055, "activity_lines": {"activity_5": 0.005053, "activity_10": 0.005117, "activity_20": 0.005057, "activity_30": 0.005045}, "fair_value": 0.005446, "trend_signal": 0, "relative_strength": -8.741429, "market_dynamics": 0.424725, "volatility": 2.415651, "volume_expansion": -23.037746, "expectation": {"probability": 41.8766, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00493, "high": 0.00508, "low": 0.00468, "close": 0.00475, "volume": 261176485.2, "quote_volume": 1281395.951877}, "trend_line": 0.005037, "activity_lines": {"activity_5": 0.004928, "activity_10": 0.005047, "activity_20": 0.005032, "activity_30": 0.005025}, "fair_value": 0.005429, "trend_signal": 0, "relative_strength": -10.7323, "market_dynamics": 0.123497, "volatility": 2.588006, "volume_expansion": 47.106474, "expectation": {"probability": 42.0221, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.00474, "high": 0.00481, "low": 0.00455, "close": 0.00465, "volume": 61695913.0, "quote_volume": 289655.467791}, "trend_line": 0.005012, "activity_lines": {"activity_5": 0.004815, "activity_10": 0.004965, "activity_20": 0.004999, "activity_30": 0.005}, "fair_value": 0.005411, "trend_signal": 0, "relative_strength": -11.626537, "market_dynamics": -0.244386, "volatility": 2.623744, "volume_expansion": -65.322821, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00465, "high": 0.00465, "low": 0.00448, "close": 0.0046, "volume": 105889563.5, "quote_volume": 483756.760217}, "trend_line": 0.004994, "activity_lines": {"activity_5": 0.004719, "activity_10": 0.004882, "activity_20": 0.004963, "activity_30": 0.004973}, "fair_value": 0.005393, "trend_signal": 0, "relative_strength": -11.598442, "market_dynamics": -0.643489, "volatility": 2.633262, "volume_expansion": -41.723334, "expectation": {"probability": 40.2415, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0046, "high": 0.00464, "low": 0.0045, "close": 0.00452, "volume": 62580122.8, "quote_volume": 285968.683975}, "trend_line": 0.00498, "activity_lines": {"activity_5": 0.004625, "activity_10": 0.004795, "activity_20": 0.004922, "activity_30": 0.004943}, "fair_value": 0.005377, "trend_signal": 0, "relative_strength": -12.607333, "market_dynamics": -0.984835, "volatility": 2.430869, "volume_expansion": -65.453704, "expectation": {"probability": 40.176, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00452, "high": 0.00464, "low": 0.00449, "close": 0.00462, "volume": 50841823.8, "quote_volume": 232225.080151}, "trend_line": 0.004965, "activity_lines": {"activity_5": 0.004602, "activity_10": 0.004737, "activity_20": 0.004891, "activity_30": 0.00492}, "fair_value": 0.005362, "trend_signal": 0, "relative_strength": -11.109267, "market_dynamics": -1.168363, "volatility": 2.430794, "volume_expansion": -71.941501, "expectation": {"probability": 39.5729, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.00461, "high": 0.00473, "low": 0.0046, "close": 0.0047, "volume": 56385385.7, "quote_volume": 262429.891878}, "trend_line": 0.004952, "activity_lines": {"activity_5": 0.004626, "activity_10": 0.004705, "activity_20": 0.004869, "activity_30": 0.004902}, "fair_value": 0.005348, "trend_signal": 0, "relative_strength": -9.208862, "market_dynamics": -1.192129, "volatility": 2.506954, "volume_expansion": -69.009804, "expectation": {"probability": 40.4404, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0047, "high": 0.00477, "low": 0.00457, "close": 0.0046, "volume": 135400759.9, "quote_volume": 635179.283685}, "trend_line": 0.004936, "activity_lines": {"activity_5": 0.00462, "activity_10": 0.004668, "activity_20": 0.004837, "activity_30": 0.00488}, "fair_value": 0.005336, "trend_signal": 0, "relative_strength": -8.384463, "market_dynamics": -1.132466, "volatility": 2.366561, "volume_expansion": -27.624166, "expectation": {"probability": 42.0332, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00459, "high": 0.00479, "low": 0.00446, "close": 0.00471, "volume": 79927176.9, "quote_volume": 367697.443411}, "trend_line": 0.004922, "activity_lines": {"activity_5": 0.004654, "activity_10": 0.004661, "activity_20": 0.004818, "activity_30": 0.004865}, "fair_value": 0.005327, "trend_signal": 0, "relative_strength": -7.356805, "market_dynamics": -0.984379, "volatility": 2.504014, "volume_expansion": -57.919058, "expectation": {"probability": 41.3369, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00471, "high": 0.00473, "low": 0.0045, "close": 0.00459, "volume": 52927335.3, "quote_volume": 245293.910695}, "trend_line": 0.004905, "activity_lines": {"activity_5": 0.004641, "activity_10": 0.004638, "activity_20": 0.004787, "activity_30": 0.004844}, "fair_value": 0.005315, "trend_signal": 0, "relative_strength": -9.68585, "market_dynamics": -0.933204, "volatility": 2.412135, "volume_expansion": -72.117938, "expectation": {"probability": 42.0332, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0046, "high": 0.00476, "low": 0.00458, "close": 0.00475, "volume": 69187754.8, "quote_volume": 324541.000395}, "trend_line": 0.004893, "activity_lines": {"activity_5": 0.004676, "activity_10": 0.004653, "activity_20": 0.004773, "activity_30": 0.004834}, "fair_value": 0.005303, "trend_signal": 0, "relative_strength": -6.487441, "market_dynamics": -0.846006, "volatility": 2.443324, "volume_expansion": -62.612244, "expectation": {"probability": 40.3731, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00474, "high": 0.0048, "low": 0.00463, "close": 0.00465, "volume": 113817111.3, "quote_volume": 536468.706924}, "trend_line": 0.004876, "activity_lines": {"activity_5": 0.004669, "activity_10": 0.004653, "activity_20": 0.00475, "activity_30": 0.004818}, "fair_value": 0.005291, "trend_signal": 0, "relative_strength": -6.330324, "market_dynamics": -0.747764, "volatility": 2.225976, "volume_expansion": -15.109135, "expectation": {"probability": 42.0332, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00464, "high": 0.00471, "low": 0.00453, "close": 0.00458, "volume": 57533361.2, "quote_volume": 266642.8703}, "trend_line": 0.004861, "activity_lines": {"activity_5": 0.004643, "activity_10": 0.004643, "activity_20": 0.004722, "activity_30": 0.004799}, "fair_value": 0.005279, "trend_signal": 0, "relative_strength": -5.493482, "market_dynamics": -0.72762, "volatility": 2.193393, "volume_expansion": -49.820681, "expectation": {"probability": 41.1861, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00458, "high": 0.00459, "low": 0.00434, "close": 0.00445, "volume": 49300957.8, "quote_volume": 219977.366354}, "trend_line": 0.004842, "activity_lines": {"activity_5": 0.004574, "activity_10": 0.004609, "activity_20": 0.004684, "activity_30": 0.004772}, "fair_value": 0.005267, "trend_signal": 0, "relative_strength": -6.662723, "market_dynamics": -0.749306, "volatility": 2.231274, "volume_expansion": -54.135068, "expectation": {"probability": 41.1861, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00447, "high": 0.00462, "low": 0.0044, "close": 0.00456, "volume": 40576223.8, "quote_volume": 182975.356929}, "trend_line": 0.004835, "activity_lines": {"activity_5": 0.004559, "activity_10": 0.004599, "activity_20": 0.004661, "activity_30": 0.004754}, "fair_value": 0.005255, "trend_signal": 0, "relative_strength": -3.803792, "market_dynamics": -0.686989, "volatility": 2.324953, "volume_expansion": -60.628606, "expectation": {"probability": 40.3731, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00456, "high": 0.00468, "low": 0.00454, "close": 0.00457, "volume": 35657111.9, "quote_volume": 165056.032952}, "trend_line": 0.004829, "activity_lines": {"activity_5": 0.00455, "activity_10": 0.00459, "activity_20": 0.004641, "activity_30": 0.004737}, "fair_value": 0.005244, "trend_signal": 0, "relative_strength": -3.796984, "market_dynamics": -0.586858, "volatility": 2.161612, "volume_expansion": -63.73922, "expectation": {"probability": 41.2392, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00457, "high": 0.00464, "low": 0.00452, "close": 0.00456, "volume": 19010109.3, "quote_volume": 87231.418269}, "trend_line": 0.004821, "activity_lines": {"activity_5": 0.004549, "activity_10": 0.00458, "activity_20": 0.004623, "activity_30": 0.00472}, "fair_value": 0.005234, "trend_signal": 0, "relative_strength": -3.288359, "market_dynamics": -0.42961, "volatility": 2.099818, "volume_expansion": -78.80157, "expectation": {"probability": 41.9649, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0046, "high": 0.0048, "low": 0.00434, "close": 0.00456, "volume": 385082630.1, "summary": "ANKR closed the week at 0.0046 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00465, "high": 0.00479, "low": 0.00446, "close": 0.00459, "volume": 543952167.9, "summary": "ANKR closed the week at 0.0046 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.00527, "high": 0.00545, "low": 0.00455, "close": 0.00465, "volume": 1056679365.5, "summary": "ANKR closed the week at 0.0046 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.00479, "high": 0.00578, "low": 0.00476, "close": 0.00525, "volume": 2251030988.6, "summary": "ANKR closed the week at 0.0052 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.00515, "high": 0.00516, "low": 0.00467, "close": 0.00481, "volume": 304835188.5, "summary": "ANKR closed the week at 0.0048 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.00492, "high": 0.0052, "low": 0.00491, "close": 0.00515, "volume": 501905160.9, "summary": "ANKR closed the week at 0.0052 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.00517, "high": 0.00545, "low": 0.00487, "close": 0.00492, "volume": 1481318825.3, "summary": "ANKR closed the week at 0.0049 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.00527, "high": 0.00566, "low": 0.00501, "close": 0.00519, "volume": 1718064706.7, "summary": "ANKR closed the week at 0.0052 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.00495, "high": 0.00535, "low": 0.00484, "close": 0.00527, "volume": 3085726125.6, "summary": "ANKR closed the week at 0.0053 with a positive Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0053, "high": 0.00556, "low": 0.00465, "close": 0.00495, "volume": 4665338555.8, "summary": "ANKR closed the week at 0.0050 with a positive Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0044, "high": 0.00669, "low": 0.00438, "close": 0.0053, "volume": 8713874574.6, "summary": "ANKR closed the week at 0.0053 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.00428, "high": 0.0046, "low": 0.00424, "close": 0.0044, "volume": 676668228.4, "summary": "ANKR closed the week at 0.0044 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ankr/", "disclaimer": "Educational and research use only. Not financial advice."}