{"asset": {"symbol": "APE", "name": "APE", "quote": "USDT"}, "latest_snapshot": {"symbol": "APE", "captured_at": "2026-05-31T21:57:55.860237+00:00", "price": 0.139, "price_change_percent": 0.144, "high_24h": 0.1416, "low_24h": 0.1346, "volume_24h": 7461432.76, "quote_volume_24h": 1036121.488616, "page_url": "https://sharemaestro.com/crypto/ape/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.139, "start": 0.1396, "high": 0.1396, "low": 0.1352, "window_change": -0.0006, "window_change_percent": -0.4297994269340974, "last_updated": "2026-05-31T21:57:55.860237+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.348635+00:00", "price": 0.1396, "price_change_percent": -0.499, "quote_volume_24h": 1081591.715025}, {"captured_at": "2026-05-31T13:57:55.395004+00:00", "price": 0.1395, "price_change_percent": -0.286, "quote_volume_24h": 1067220.238002}, {"captured_at": "2026-05-31T14:02:55.334481+00:00", "price": 0.1389, "price_change_percent": -0.715, "quote_volume_24h": 1060217.215624}, {"captured_at": "2026-05-31T14:13:18.580284+00:00", "price": 0.1391, "price_change_percent": -0.855, "quote_volume_24h": 1054514.09148}, {"captured_at": "2026-05-31T14:17:55.334797+00:00", "price": 0.1384, "price_change_percent": -1.143, "quote_volume_24h": 1073059.667523}, {"captured_at": "2026-05-31T14:22:55.333193+00:00", "price": 0.137, "price_change_percent": -2.073, "quote_volume_24h": 1113811.134517}, {"captured_at": "2026-05-31T14:27:55.366794+00:00", "price": 0.1369, "price_change_percent": -1.793, "quote_volume_24h": 1113850.406206}, {"captured_at": "2026-05-31T14:32:55.361541+00:00", "price": 0.1374, "price_change_percent": -1.435, "quote_volume_24h": 1114821.674232}, {"captured_at": "2026-05-31T14:37:55.382534+00:00", "price": 0.1373, "price_change_percent": -1.436, "quote_volume_24h": 1114291.691204}, {"captured_at": "2026-05-31T14:42:55.390340+00:00", "price": 0.1363, "price_change_percent": -2.013, "quote_volume_24h": 1134163.49847}, {"captured_at": "2026-05-31T14:47:55.393448+00:00", "price": 0.1365, "price_change_percent": -1.444, "quote_volume_24h": 1128612.954954}, {"captured_at": "2026-05-31T14:53:22.012999+00:00", "price": 0.1368, "price_change_percent": -1.085, "quote_volume_24h": 1122013.721218}, {"captured_at": "2026-05-31T14:57:55.390710+00:00", "price": 0.1366, "price_change_percent": -1.585, "quote_volume_24h": 1111438.110748}, {"captured_at": "2026-05-31T15:02:55.399657+00:00", "price": 0.1367, "price_change_percent": -1.442, "quote_volume_24h": 1112132.67047}, {"captured_at": "2026-05-31T15:07:55.436423+00:00", "price": 0.1363, "price_change_percent": -1.942, "quote_volume_24h": 1111412.999135}, {"captured_at": "2026-05-31T15:12:55.808233+00:00", "price": 0.1364, "price_change_percent": -1.941, "quote_volume_24h": 1100389.222324}, {"captured_at": "2026-05-31T15:17:55.384909+00:00", "price": 0.1364, "price_change_percent": -1.658, "quote_volume_24h": 1096464.490416}, {"captured_at": "2026-05-31T15:22:55.398689+00:00", "price": 0.1372, "price_change_percent": -0.939, "quote_volume_24h": 1087790.848625}, {"captured_at": "2026-05-31T15:27:55.607228+00:00", "price": 0.1378, "price_change_percent": -0.577, "quote_volume_24h": 1088375.830567}, {"captured_at": "2026-05-31T15:32:55.412705+00:00", "price": 0.1375, "price_change_percent": -0.507, "quote_volume_24h": 1085426.78065}, {"captured_at": "2026-05-31T15:37:55.442875+00:00", "price": 0.1373, "price_change_percent": -0.723, "quote_volume_24h": 1091248.538707}, {"captured_at": "2026-05-31T15:42:56.744166+00:00", "price": 0.137, "price_change_percent": -0.94, "quote_volume_24h": 1095209.416833}, {"captured_at": "2026-05-31T15:47:55.417036+00:00", "price": 0.137, "price_change_percent": -0.94, "quote_volume_24h": 1095506.887535}, {"captured_at": "2026-05-31T15:52:55.423071+00:00", "price": 0.1366, "price_change_percent": -1.372, "quote_volume_24h": 1094776.916715}, {"captured_at": "2026-05-31T15:58:22.500145+00:00", "price": 0.1368, "price_change_percent": -1.156, "quote_volume_24h": 1095719.377311}, {"captured_at": "2026-05-31T16:02:55.466056+00:00", "price": 0.137, "price_change_percent": -1.012, "quote_volume_24h": 1096405.741252}, {"captured_at": "2026-05-31T16:07:55.455292+00:00", "price": 0.1366, "price_change_percent": -1.158, "quote_volume_24h": 1095614.112578}, {"captured_at": "2026-05-31T16:12:55.876346+00:00", "price": 0.1367, "price_change_percent": -1.371, "quote_volume_24h": 1095981.065817}, {"captured_at": "2026-05-31T16:17:55.462515+00:00", "price": 0.1362, "price_change_percent": -1.447, "quote_volume_24h": 1101312.639993}, {"captured_at": "2026-05-31T16:22:55.463433+00:00", "price": 0.1362, "price_change_percent": -1.59, "quote_volume_24h": 1103105.173875}, {"captured_at": "2026-05-31T16:27:55.487679+00:00", "price": 0.1361, "price_change_percent": -1.804, "quote_volume_24h": 1107331.563909}, {"captured_at": "2026-05-31T16:32:55.497665+00:00", "price": 0.1359, "price_change_percent": -1.664, "quote_volume_24h": 1107470.866525}, {"captured_at": "2026-05-31T16:37:55.492353+00:00", "price": 0.1354, "price_change_percent": -1.884, "quote_volume_24h": 1090004.643233}, {"captured_at": "2026-05-31T16:42:55.557214+00:00", "price": 0.1356, "price_change_percent": -1.881, "quote_volume_24h": 1092762.9841}, {"captured_at": "2026-05-31T16:47:55.532671+00:00", "price": 0.1354, "price_change_percent": -2.097, "quote_volume_24h": 1115026.624397}, {"captured_at": "2026-05-31T16:52:55.535176+00:00", "price": 0.1353, "price_change_percent": -2.451, "quote_volume_24h": 1114102.730963}, {"captured_at": "2026-05-31T16:57:55.563394+00:00", "price": 0.1356, "price_change_percent": -2.305, "quote_volume_24h": 1110013.482255}, {"captured_at": "2026-05-31T17:03:23.171266+00:00", "price": 0.1356, "price_change_percent": -2.165, "quote_volume_24h": 1098606.272775}, {"captured_at": "2026-05-31T17:07:55.999861+00:00", "price": 0.1352, "price_change_percent": -2.171, "quote_volume_24h": 1097475.274579}, {"captured_at": "2026-05-31T17:12:55.814871+00:00", "price": 0.1353, "price_change_percent": -2.662, "quote_volume_24h": 1090012.756552}, {"captured_at": "2026-05-31T17:17:55.944709+00:00", "price": 0.1358, "price_change_percent": -2.091, "quote_volume_24h": 1090538.650994}, {"captured_at": "2026-05-31T17:22:55.596796+00:00", "price": 0.136, "price_change_percent": -1.876, "quote_volume_24h": 1090048.066351}, {"captured_at": "2026-05-31T17:27:55.562176+00:00", "price": 0.1361, "price_change_percent": -1.733, "quote_volume_24h": 1090073.226247}, {"captured_at": "2026-05-31T17:32:55.784684+00:00", "price": 0.1361, "price_change_percent": -0.946, "quote_volume_24h": 1087027.091171}, {"captured_at": "2026-05-31T17:37:56.034803+00:00", "price": 0.1362, "price_change_percent": -1.233, "quote_volume_24h": 1083370.061228}, {"captured_at": "2026-05-31T17:42:55.544538+00:00", "price": 0.1361, "price_change_percent": -1.733, "quote_volume_24h": 1080733.213123}, {"captured_at": "2026-05-31T17:47:55.582300+00:00", "price": 0.1362, "price_change_percent": -1.944, "quote_volume_24h": 1080966.337239}, {"captured_at": "2026-05-31T17:52:55.602193+00:00", "price": 0.1363, "price_change_percent": -1.73, "quote_volume_24h": 1081108.426836}, {"captured_at": "2026-05-31T17:57:55.577995+00:00", "price": 0.1363, "price_change_percent": -1.659, "quote_volume_24h": 1081198.204557}, {"captured_at": "2026-05-31T18:02:55.599646+00:00", "price": 0.136, "price_change_percent": -1.592, "quote_volume_24h": 1077670.233676}, {"captured_at": "2026-05-31T18:08:23.189074+00:00", "price": 0.1363, "price_change_percent": -1.303, "quote_volume_24h": 1073954.964476}, {"captured_at": "2026-05-31T18:12:55.606758+00:00", "price": 0.1362, "price_change_percent": -1.447, "quote_volume_24h": 1073539.581725}, {"captured_at": "2026-05-31T18:23:26.090381+00:00", "price": 0.1362, "price_change_percent": -1.376, "quote_volume_24h": 1077280.60158}, {"captured_at": "2026-05-31T18:27:56.711096+00:00", "price": 0.1363, "price_change_percent": -1.232, "quote_volume_24h": 1077810.095612}, {"captured_at": "2026-05-31T18:32:56.272736+00:00", "price": 0.1368, "price_change_percent": -0.941, "quote_volume_24h": 1079975.767162}, {"captured_at": "2026-05-31T18:37:56.328691+00:00", "price": 0.1365, "price_change_percent": -1.159, "quote_volume_24h": 1085306.909918}, {"captured_at": "2026-05-31T18:42:55.884158+00:00", "price": 0.1364, "price_change_percent": -1.231, "quote_volume_24h": 1085910.668185}, {"captured_at": "2026-05-31T18:47:56.076210+00:00", "price": 0.1366, "price_change_percent": -1.229, "quote_volume_24h": 1086075.075572}, {"captured_at": "2026-05-31T18:52:57.387092+00:00", "price": 0.1362, "price_change_percent": -1.661, "quote_volume_24h": 1088704.099055}, {"captured_at": "2026-05-31T18:57:55.894184+00:00", "price": 0.1364, "price_change_percent": -1.516, "quote_volume_24h": 1086158.546756}, {"captured_at": "2026-05-31T19:02:56.335876+00:00", "price": 0.1364, "price_change_percent": -1.374, "quote_volume_24h": 1082400.810994}, {"captured_at": "2026-05-31T19:07:55.673929+00:00", "price": 0.1359, "price_change_percent": -1.877, "quote_volume_24h": 1082353.830059}, {"captured_at": "2026-05-31T19:13:23.366989+00:00", "price": 0.1357, "price_change_percent": -2.304, "quote_volume_24h": 1078770.577507}, {"captured_at": "2026-05-31T19:17:55.714459+00:00", "price": 0.1358, "price_change_percent": -2.302, "quote_volume_24h": 1078534.91555}, {"captured_at": "2026-05-31T19:22:55.645257+00:00", "price": 0.1359, "price_change_percent": -2.089, "quote_volume_24h": 1074418.485311}, {"captured_at": "2026-05-31T19:27:56.078869+00:00", "price": 0.1355, "price_change_percent": -2.166, "quote_volume_24h": 1078269.20153}, {"captured_at": "2026-05-31T19:32:55.678393+00:00", "price": 0.1356, "price_change_percent": -1.952, "quote_volume_24h": 1079380.280501}, {"captured_at": "2026-05-31T19:37:56.247225+00:00", "price": 0.1356, "price_change_percent": -2.656, "quote_volume_24h": 1062262.883735}, {"captured_at": "2026-05-31T19:42:55.689978+00:00", "price": 0.1358, "price_change_percent": -2.443, "quote_volume_24h": 1058991.516223}, {"captured_at": "2026-05-31T19:47:55.729482+00:00", "price": 0.1358, "price_change_percent": -2.443, "quote_volume_24h": 1056325.743016}, {"captured_at": "2026-05-31T19:52:56.139231+00:00", "price": 0.1354, "price_change_percent": -2.59, "quote_volume_24h": 1056402.745715}, {"captured_at": "2026-05-31T19:57:55.723655+00:00", "price": 0.1358, "price_change_percent": -2.302, "quote_volume_24h": 1055599.508075}, {"captured_at": "2026-05-31T20:02:55.707687+00:00", "price": 0.1365, "price_change_percent": -1.869, "quote_volume_24h": 1056637.780125}, {"captured_at": "2026-05-31T20:07:56.150121+00:00", "price": 0.1369, "price_change_percent": -1.44, "quote_volume_24h": 1059868.206492}, {"captured_at": "2026-05-31T20:12:55.736239+00:00", "price": 0.1367, "price_change_percent": -1.655, "quote_volume_24h": 1062554.450878}, {"captured_at": "2026-05-31T20:18:23.966905+00:00", "price": 0.137, "price_change_percent": -1.083, "quote_volume_24h": 1057001.837755}, {"captured_at": "2026-05-31T20:22:55.768746+00:00", "price": 0.1371, "price_change_percent": -1.011, "quote_volume_24h": 1056251.4553}, {"captured_at": "2026-05-31T20:27:55.720525+00:00", "price": 0.1369, "price_change_percent": -1.012, "quote_volume_24h": 1052903.772744}, {"captured_at": "2026-05-31T20:32:55.770963+00:00", "price": 0.137, "price_change_percent": -1.012, "quote_volume_24h": 1053030.890507}, {"captured_at": "2026-05-31T20:37:55.726488+00:00", "price": 0.1367, "price_change_percent": -1.442, "quote_volume_24h": 1053741.035884}, {"captured_at": "2026-05-31T20:42:55.777787+00:00", "price": 0.137, "price_change_percent": -1.154, "quote_volume_24h": 1053901.477606}, {"captured_at": "2026-05-31T20:47:55.772323+00:00", "price": 0.1375, "price_change_percent": -0.794, "quote_volume_24h": 1057288.002412}, {"captured_at": "2026-05-31T20:52:55.961605+00:00", "price": 0.1372, "price_change_percent": -1.081, "quote_volume_24h": 1060096.597275}, {"captured_at": "2026-05-31T20:57:55.764438+00:00", "price": 0.1377, "price_change_percent": -0.721, "quote_volume_24h": 1059595.418306}, {"captured_at": "2026-05-31T21:02:55.808525+00:00", "price": 0.1371, "price_change_percent": -1.225, "quote_volume_24h": 1059756.294564}, {"captured_at": "2026-05-31T21:07:55.804877+00:00", "price": 0.1373, "price_change_percent": -1.152, "quote_volume_24h": 1059483.673887}, {"captured_at": "2026-05-31T21:12:55.799225+00:00", "price": 0.1369, "price_change_percent": -1.369, "quote_volume_24h": 1059967.087022}, {"captured_at": "2026-05-31T21:17:55.839204+00:00", "price": 0.1375, "price_change_percent": -1.008, "quote_volume_24h": 1040889.958138}, {"captured_at": "2026-05-31T21:23:22.797340+00:00", "price": 0.1375, "price_change_percent": -1.008, "quote_volume_24h": 1040893.355491}, {"captured_at": "2026-05-31T21:27:55.883110+00:00", "price": 0.1373, "price_change_percent": -1.081, "quote_volume_24h": 1040166.81424}, {"captured_at": "2026-05-31T21:32:55.877415+00:00", "price": 0.1376, "price_change_percent": -0.936, "quote_volume_24h": 1040204.688841}, {"captured_at": "2026-05-31T21:37:55.827495+00:00", "price": 0.1378, "price_change_percent": -0.863, "quote_volume_24h": 1042275.805695}, {"captured_at": "2026-05-31T21:42:55.814787+00:00", "price": 0.1378, "price_change_percent": -0.935, "quote_volume_24h": 1040707.767417}, {"captured_at": "2026-05-31T21:47:57.407922+00:00", "price": 0.1384, "price_change_percent": -0.432, "quote_volume_24h": 1035509.699216}, {"captured_at": "2026-05-31T21:52:55.943824+00:00", "price": 0.1385, "price_change_percent": -0.288, "quote_volume_24h": 1035752.849911}, {"captured_at": "2026-05-31T21:57:55.860237+00:00", "price": 0.139, "price_change_percent": 0.144, "quote_volume_24h": 1036121.488616}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.1389, "high": 0.1416, "low": 0.1346, "close": 0.1356, "volume": 6220628.95, "quote_volume": 865903.630617}, "trend_line": 0.148363, "activity_lines": {"activity_5": 0.13628, "activity_10": 0.135862, "activity_20": 0.138239, "activity_30": 0.142166}, "fair_value": 0.137879, "trend_signal": 0, "relative_strength": 4.665257, "market_dynamics": -0.268378, "volatility": 3.913556, "volume_expansion": -49.729405, "expectation": {"probability": 41.2284, "direction": "negative"}}, "summary": "APE closed the latest daily bar at 0.135600. Across the latest 12 available daily bars, price changed -5.11%. Trend Signal is 0, Relative Strength is 4.67, and Market Dynamics is -0.27. The progressive pricing window shows -0.43% over 24 hours. Live pricing is 0.139000 with a 0.14% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.135600"}, {"label": "Live price", "value": "0.139000"}, {"label": "24h change", "value": "0.14%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "4.67"}, {"label": "Market Dynamics", "value": "-0.27"}, {"label": "Expectation", "value": "negative 41.23%"}, {"label": "Progressive pricing", "value": "-0.43% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.6154, "high": 0.6477, "low": 0.5993, "close": 0.6471, "volume": 9056248.87, "quote_volume": 5655237.980397}, "trend_line": 0.628623, "activity_lines": {"activity_5": 0.647587, "activity_10": 0.659269, "activity_20": 0.660782, "activity_30": 0.6538}, "fair_value": 0.696676, "trend_signal": 1, "relative_strength": 6.819628, "market_dynamics": -0.399825, "volatility": 4.577616, "volume_expansion": 28.60861, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.6472, "high": 0.7124, "low": 0.6256, "close": 0.7046, "volume": 10335660.03, "quote_volume": 6881553.743394}, "trend_line": 0.635393, "activity_lines": {"activity_5": 0.661833, "activity_10": 0.667433, "activity_20": 0.66507, "activity_30": 0.658702}, "fair_value": 0.693193, "trend_signal": 1, "relative_strength": 15.463911, "market_dynamics": -0.410424, "volatility": 4.969249, "volume_expansion": 47.589799, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.7047, "high": 0.7146, "low": 0.6757, "close": 0.6832, "volume": 6913223.35, "quote_volume": 4794275.692518}, "trend_line": 0.641913, "activity_lines": {"activity_5": 0.669667, "activity_10": 0.67056, "activity_20": 0.667309, "activity_30": 0.661786}, "fair_value": 0.68988, "trend_signal": 1, "relative_strength": 11.982018, "market_dynamics": -0.424967, "volatility": 5.049687, "volume_expansion": 3.217728, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.683, "high": 0.7862, "low": 0.682, "close": 0.7268, "volume": 22901210.68, "quote_volume": 17077386.42039}, "trend_line": 0.649963, "activity_lines": {"activity_5": 0.69268, "activity_10": 0.680809, "activity_20": 0.673613, "activity_30": 0.667262}, "fair_value": 0.68668, "trend_signal": 1, "relative_strength": 19.152039, "market_dynamics": -0.04071, "volatility": 5.247134, "volume_expansion": 206.020977, "expectation": {"probability": 54.7591, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.7268, "high": 0.7376, "low": 0.6611, "close": 0.6644, "volume": 10179011.19, "quote_volume": 7125955.475008}, "trend_line": 0.656163, "activity_lines": {"activity_5": 0.689007, "activity_10": 0.678295, "activity_20": 0.673479, "activity_30": 0.668194}, "fair_value": 0.683221, "trend_signal": 1, "relative_strength": 11.752421, "market_dynamics": -0.015731, "volatility": 5.65863, "volume_expansion": 30.9218, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.6645, "high": 0.748, "low": 0.6587, "close": 0.6817, "volume": 15469721.52, "quote_volume": 11064295.426963}, "trend_line": 0.662637, "activity_lines": {"activity_5": 0.687833, "activity_10": 0.678815, "activity_20": 0.674734, "activity_30": 0.669841}, "fair_value": 0.67961, "trend_signal": 1, "relative_strength": 11.005757, "market_dynamics": -0.073152, "volatility": 5.112293, "volume_expansion": 88.902233, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.6817, "high": 0.7199, "low": 0.6801, "close": 0.6962, "volume": 7932662.74, "quote_volume": 5539210.712306}, "trend_line": 0.66699, "activity_lines": {"activity_5": 0.689187, "activity_10": 0.682305, "activity_20": 0.677055, "activity_30": 0.672007}, "fair_value": 0.676009, "trend_signal": 1, "relative_strength": 11.383037, "market_dynamics": -0.023984, "volatility": 5.119296, "volume_expansion": -2.935485, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.6961, "high": 0.7159, "low": 0.693, "close": 0.7077, "volume": 6215801.61, "quote_volume": 4375953.768619}, "trend_line": 0.6692, "activity_lines": {"activity_5": 0.694933, "activity_10": 0.688236, "activity_20": 0.680396, "activity_30": 0.674633}, "fair_value": 0.671738, "trend_signal": 1, "relative_strength": 12.361607, "market_dynamics": -0.197746, "volatility": 5.120509, "volume_expansion": -22.378719, "expectation": {"probability": 55.2207, "direction": "positive"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.7077, "high": 0.7312, "low": 0.6787, "close": 0.727, "volume": 12055967.14, "quote_volume": 8519787.063457}, "trend_line": 0.67066, "activity_lines": {"activity_5": 0.70548, "activity_10": 0.697407, "activity_20": 0.685298, "activity_30": 0.678362}, "fair_value": 0.667757, "trend_signal": 1, "relative_strength": 10.169993, "market_dynamics": 0.087346, "volatility": 5.14329, "volume_expansion": 44.395663, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.7271, "high": 0.7422, "low": 0.7116, "close": 0.7407, "volume": 7603882.56, "quote_volume": 5535670.901878}, "trend_line": 0.673283, "activity_lines": {"activity_5": 0.72058, "activity_10": 0.70746, "activity_20": 0.691191, "activity_30": 0.682881}, "fair_value": 0.663851, "trend_signal": 1, "relative_strength": 11.75985, "market_dynamics": 0.17913, "volatility": 4.925884, "volume_expansion": -9.249959, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.7406, "high": 0.7408, "low": 0.7034, "close": 0.712, "volume": 5998156.2, "quote_volume": 4347379.181615}, "trend_line": 0.67453, "activity_lines": {"activity_5": 0.721027, "activity_10": 0.710016, "activity_20": 0.694065, "activity_30": 0.685379}, "fair_value": 0.659691, "trend_signal": 1, "relative_strength": 8.679549, "market_dynamics": 0.174846, "volatility": 5.026274, "volume_expansion": -28.640134, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.7121, "high": 0.728, "low": 0.6858, "close": 0.6888, "volume": 6084051.55, "quote_volume": 4301864.815007}, "trend_line": 0.674073, "activity_lines": {"activity_5": 0.71172, "activity_10": 0.707175, "activity_20": 0.694707, "activity_30": 0.686299}, "fair_value": 0.656485, "trend_signal": 1, "relative_strength": 7.674661, "market_dynamics": 0.090477, "volatility": 5.031571, "volume_expansion": -26.876549, "expectation": {"probability": 54.4146, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.689, "high": 0.6892, "low": 0.6282, "close": 0.673, "volume": 13045918.13, "quote_volume": 8602680.765246}, "trend_line": 0.67435, "activity_lines": {"activity_5": 0.69764, "activity_10": 0.701747, "activity_20": 0.693619, "activity_30": 0.68623}, "fair_value": 0.653581, "trend_signal": 1, "relative_strength": 4.459057, "market_dynamics": -0.077422, "volatility": 4.589642, "volume_expansion": 48.557608, "expectation": {"probability": 53.133, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.6731, "high": 0.6984, "low": 0.6689, "close": 0.6803, "volume": 4385495.44, "quote_volume": 2997637.204325}, "trend_line": 0.676267, "activity_lines": {"activity_5": 0.688307, "activity_10": 0.697833, "activity_20": 0.693063, "activity_30": 0.686614}, "fair_value": 0.650961, "trend_signal": 1, "relative_strength": 5.920028, "market_dynamics": -0.293371, "volatility": 4.447182, "volume_expansion": -50.381358, "expectation": {"probability": 56.1682, "direction": "positive"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.6803, "high": 0.6828, "low": 0.652, "close": 0.664, "volume": 3711164.95, "quote_volume": 2477365.609319}, "trend_line": 0.67806, "activity_lines": {"activity_5": 0.676653, "activity_10": 0.6918, "activity_20": 0.690806, "activity_30": 0.685823}, "fair_value": 0.647987, "trend_signal": 0, "relative_strength": 2.962883, "market_dynamics": -0.557974, "volatility": 4.345482, "volume_expansion": -58.019258, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.6641, "high": 0.6901, "low": 0.66, "close": 0.6631, "volume": 6688161.88, "quote_volume": 4513927.67352}, "trend_line": 0.679647, "activity_lines": {"activity_5": 0.669813, "activity_10": 0.685611, "activity_20": 0.688435, "activity_30": 0.684857}, "fair_value": 0.645051, "trend_signal": 0, "relative_strength": 1.463802, "market_dynamics": -0.785873, "volatility": 3.631606, "volume_expansion": -25.242177, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.6631, "high": 0.6747, "low": 0.6437, "close": 0.6506, "volume": 3858188.99, "quote_volume": 2548063.12199}, "trend_line": 0.678653, "activity_lines": {"activity_5": 0.662067, "activity_10": 0.677487, "activity_20": 0.68505, "activity_30": 0.682983}, "fair_value": 0.642215, "trend_signal": 0, "relative_strength": 1.568635, "market_dynamics": -1.115238, "volatility": 3.582865, "volume_expansion": -56.126621, "expectation": {"probability": 47.3539, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.6507, "high": 0.6584, "low": 0.6057, "close": 0.6282, "volume": 5269619.11, "quote_volume": 3302889.824926}, "trend_line": 0.67794, "activity_lines": {"activity_5": 0.6494, "activity_10": 0.66612, "activity_20": 0.679841, "activity_30": 0.679728}, "fair_value": 0.639614, "trend_signal": 0, "relative_strength": -2.393115, "market_dynamics": -1.368913, "volatility": 3.143929, "volume_expansion": -39.601461, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.6283, "high": 0.6409, "low": 0.623, "close": 0.631, "volume": 2638485.83, "quote_volume": 1665025.611777}, "trend_line": 0.67694, "activity_lines": {"activity_5": 0.640653, "activity_10": 0.656707, "activity_20": 0.675206, "activity_30": 0.6767}, "fair_value": 0.636755, "trend_signal": 0, "relative_strength": -1.838311, "market_dynamics": -1.419583, "volatility": 2.342712, "volume_expansion": -68.523607, "expectation": {"probability": 50.0881, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.631, "high": 0.6385, "low": 0.6039, "close": 0.6148, "volume": 3071038.55, "quote_volume": 1910498.278353}, "trend_line": 0.67474, "activity_lines": {"activity_5": 0.629793, "activity_10": 0.646095, "activity_20": 0.669064, "activity_30": 0.672691}, "fair_value": 0.633369, "trend_signal": 0, "relative_strength": -3.21635, "market_dynamics": -1.477323, "volatility": 2.255463, "volume_expansion": -62.413933, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.6149, "high": 0.627, "low": 0.5695, "close": 0.58, "volume": 4093050.68, "quote_volume": 2442325.744947}, "trend_line": 0.670503, "activity_lines": {"activity_5": 0.610613, "activity_10": 0.631444, "activity_20": 0.659611, "activity_30": 0.666579}, "fair_value": 0.629997, "trend_signal": 0, "relative_strength": -7.652353, "market_dynamics": -1.512178, "volatility": 2.440039, "volume_expansion": -48.336529, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.58, "high": 0.587, "low": 0.5284, "close": 0.5594, "volume": 8491299.36, "quote_volume": 4759421.076861}, "trend_line": 0.667763, "activity_lines": {"activity_5": 0.590107, "activity_10": 0.615447, "activity_20": 0.648515, "activity_30": 0.659411}, "fair_value": 0.625917, "trend_signal": 0, "relative_strength": -9.902184, "market_dynamics": -1.462141, "volatility": 2.36239, "volume_expansion": 8.441481, "expectation": {"probability": 47.777, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.5593, "high": 0.6134, "low": 0.5567, "close": 0.6114, "volume": 4522958.1, "quote_volume": 2613154.449883}, "trend_line": 0.666847, "activity_lines": {"activity_5": 0.593013, "activity_10": 0.611258, "activity_20": 0.643063, "activity_30": 0.655774}, "fair_value": 0.622759, "trend_signal": 0, "relative_strength": -5.661947, "market_dynamics": -1.417806, "volatility": 3.540923, "volume_expansion": -41.342499, "expectation": {"probability": 49.2626, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.6113, "high": 0.6291, "low": 0.6109, "close": 0.6276, "volume": 3455820.38, "quote_volume": 2143731.966976}, "trend_line": 0.66614, "activity_lines": {"activity_5": 0.60244, "activity_10": 0.611135, "activity_20": 0.639496, "activity_30": 0.653242}, "fair_value": 0.620462, "trend_signal": 0, "relative_strength": -4.051328, "market_dynamics": -1.310871, "volatility": 3.593143, "volume_expansion": -48.715461, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.6276, "high": 0.6331, "low": 0.6057, "close": 0.6123, "volume": 5275597.77, "quote_volume": 3264819.805743}, "trend_line": 0.664607, "activity_lines": {"activity_5": 0.606993, "activity_10": 0.609187, "activity_20": 0.634944, "activity_30": 0.649769}, "fair_value": 0.617983, "trend_signal": 0, "relative_strength": -7.640469, "market_dynamics": -1.152085, "volatility": 3.532824, "volume_expansion": -18.753863, "expectation": {"probability": 48.5334, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.6121, "high": 0.636, "low": 0.5809, "close": 0.6021, "volume": 11961930.69, "quote_volume": 7264992.720894}, "trend_line": 0.66134, "activity_lines": {"activity_5": 0.608313, "activity_10": 0.606325, "activity_20": 0.629669, "activity_30": 0.645736}, "fair_value": 0.615265, "trend_signal": 0, "relative_strength": -8.988563, "market_dynamics": -0.968835, "volatility": 3.483927, "volume_expansion": 89.332091, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.6021, "high": 0.6111, "low": 0.5906, "close": 0.6045, "volume": 2864626.81, "quote_volume": 1722492.844457}, "trend_line": 0.657643, "activity_lines": {"activity_5": 0.60896, "activity_10": 0.605009, "activity_20": 0.625001, "activity_30": 0.642069}, "fair_value": 0.612589, "trend_signal": 0, "relative_strength": -8.911692, "market_dynamics": -0.88042, "volatility": 3.475827, "volume_expansion": -52.76448, "expectation": {"probability": 49.2626, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.6045, "high": 0.6085, "low": 0.5934, "close": 0.6076, "volume": 3200548.05, "quote_volume": 1920726.162075}, "trend_line": 0.6548, "activity_lines": {"activity_5": 0.607633, "activity_10": 0.605095, "activity_20": 0.621066, "activity_30": 0.63884}, "fair_value": 0.609978, "trend_signal": 0, "relative_strength": -8.837799, "market_dynamics": -0.773152, "volatility": 3.457869, "volume_expansion": -45.879991, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.6076, "high": 0.6373, "low": 0.5982, "close": 0.6266, "volume": 5815771.52, "quote_volume": 3565586.251856}, "trend_line": 0.654403, "activity_lines": {"activity_5": 0.612893, "activity_10": 0.609009, "activity_20": 0.619416, "activity_30": 0.637021}, "fair_value": 0.607642, "trend_signal": 0, "relative_strength": -6.994837, "market_dynamics": -0.499737, "volatility": 3.560621, "volume_expansion": 3.819909, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.6268, "high": 0.6318, "low": 0.6067, "close": 0.6111, "volume": 2656222.46, "quote_volume": 1638111.255617}, "trend_line": 0.65426, "activity_lines": {"activity_5": 0.613053, "activity_10": 0.610185, "activity_20": 0.616769, "activity_30": 0.634227}, "fair_value": 0.605226, "trend_signal": 0, "relative_strength": -8.121465, "market_dynamics": -0.401993, "volatility": 3.601191, "volume_expansion": -50.391831, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.6109, "high": 0.6139, "low": 0.5802, "close": 0.5841, "volume": 2394730.41, "quote_volume": 1423402.815424}, "trend_line": 0.65216, "activity_lines": {"activity_5": 0.604293, "activity_10": 0.60652, "activity_20": 0.612167, "activity_30": 0.629701}, "fair_value": 0.602694, "trend_signal": 0, "relative_strength": -10.688884, "market_dynamics": -0.280526, "volatility": 3.726772, "volume_expansion": -53.718166, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.584, "high": 0.6379, "low": 0.5668, "close": 0.6331, "volume": 7654568.91, "quote_volume": 4579806.158149}, "trend_line": 0.649777, "activity_lines": {"activity_5": 0.613067, "activity_10": 0.611689, "activity_20": 0.61284, "activity_30": 0.628471}, "fair_value": 0.600708, "trend_signal": 0, "relative_strength": -5.855878, "market_dynamics": 0.090345, "volatility": 4.305396, "volume_expansion": 45.724706, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.6331, "high": 0.6444, "low": 0.6234, "close": 0.6299, "volume": 2572917.66, "quote_volume": 1630399.017431}, "trend_line": 0.648, "activity_lines": {"activity_5": 0.618867, "activity_10": 0.614936, "activity_20": 0.613475, "activity_30": 0.627189}, "fair_value": 0.599226, "trend_signal": 0, "relative_strength": -6.723569, "market_dynamics": 0.131688, "volatility": 4.307634, "volume_expansion": -45.594039, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.6299, "high": 0.6318, "low": 0.5882, "close": 0.5951, "volume": 2761105.01, "quote_volume": 1667353.714441}, "trend_line": 0.64361, "activity_lines": {"activity_5": 0.61158, "activity_10": 0.61152, "activity_20": 0.611, "activity_30": 0.623776}, "fair_value": 0.597156, "trend_signal": 0, "relative_strength": -10.224056, "market_dynamics": 0.174233, "volatility": 4.500377, "volume_expansion": -40.594446, "expectation": {"probability": 51.2975, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.5952, "high": 0.6094, "low": 0.5874, "close": 0.5945, "volume": 3078251.61, "quote_volume": 1838427.004391}, "trend_line": 0.64128, "activity_lines": {"activity_5": 0.606193, "activity_10": 0.608585, "activity_20": 0.608874, "activity_30": 0.620608}, "fair_value": 0.594743, "trend_signal": 0, "relative_strength": -10.231108, "market_dynamics": 0.29794, "volatility": 4.232454, "volume_expansion": -33.316975, "expectation": {"probability": 50.4434, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.5946, "high": 0.6184, "low": 0.5795, "close": 0.6117, "volume": 4966379.73, "quote_volume": 2971243.54379}, "trend_line": 0.638947, "activity_lines": {"activity_5": 0.607647, "activity_10": 0.609102, "activity_20": 0.608717, "activity_30": 0.618699}, "fair_value": 0.59226, "trend_signal": 0, "relative_strength": -8.369234, "market_dynamics": 0.241323, "volatility": 4.141935, "volume_expansion": 9.629341, "expectation": {"probability": 47.9295, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.6117, "high": 0.6174, "low": 0.5999, "close": 0.6038, "volume": 1887238.11, "quote_volume": 1151723.972655}, "trend_line": 0.635867, "activity_lines": {"activity_5": 0.604627, "activity_10": 0.608007, "activity_20": 0.608052, "activity_30": 0.616432}, "fair_value": 0.590323, "trend_signal": 0, "relative_strength": -8.674471, "market_dynamics": 0.14063, "volatility": 3.409715, "volume_expansion": -57.414146, "expectation": {"probability": 48.1197, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.6037, "high": 0.6139, "low": 0.5922, "close": 0.6115, "volume": 1799120.21, "quote_volume": 1083088.230297}, "trend_line": 0.63266, "activity_lines": {"activity_5": 0.606127, "activity_10": 0.608325, "activity_20": 0.608343, "activity_30": 0.61486}, "fair_value": 0.589422, "trend_signal": 0, "relative_strength": -7.967609, "market_dynamics": 0.140772, "volatility": 3.350362, "volume_expansion": -57.748119, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.6117, "high": 0.637, "low": 0.6032, "close": 0.632, "volume": 3033948.33, "quote_volume": 1871864.442267}, "trend_line": 0.629493, "activity_lines": {"activity_5": 0.615687, "activity_10": 0.6123, "activity_20": 0.610667, "activity_30": 0.614817}, "fair_value": 0.58864, "trend_signal": 0, "relative_strength": -6.649603, "market_dynamics": 0.306081, "volatility": 3.397025, "volume_expansion": -29.077833, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.632, "high": 0.6641, "low": 0.6274, "close": 0.661, "volume": 3399428.75, "quote_volume": 2184663.348716}, "trend_line": 0.626837, "activity_lines": {"activity_5": 0.632453, "activity_10": 0.621449, "activity_20": 0.615747, "activity_30": 0.61685}, "fair_value": 0.588358, "trend_signal": 0, "relative_strength": -6.250751, "market_dynamics": 0.476066, "volatility": 3.520324, "volume_expansion": -20.838135, "expectation": {"probability": 48.3325, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.6611, "high": 0.6869, "low": 0.6523, "close": 0.6654, "volume": 7889433.01, "quote_volume": 5313561.799666}, "trend_line": 0.625283, "activity_lines": {"activity_5": 0.646253, "activity_10": 0.630491, "activity_20": 0.621027, "activity_30": 0.619338}, "fair_value": 0.58822, "trend_signal": 0, "relative_strength": -6.690479, "market_dynamics": 0.908656, "volatility": 3.519199, "volume_expansion": 75.942599, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.6656, "high": 0.6766, "low": 0.6339, "close": 0.6442, "volume": 4994681.39, "quote_volume": 3269886.45916}, "trend_line": 0.623797, "activity_lines": {"activity_5": 0.649407, "activity_10": 0.6342, "activity_20": 0.62388, "activity_30": 0.620558}, "fair_value": 0.588253, "trend_signal": 0, "relative_strength": -9.372901, "market_dynamics": 1.221646, "volatility": 3.662943, "volume_expansion": 15.905673, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.6443, "high": 0.6769, "low": 0.6422, "close": 0.6602, "volume": 3092279.02, "quote_volume": 2052197.544084}, "trend_line": 0.62337, "activity_lines": {"activity_5": 0.6552, "activity_10": 0.640616, "activity_20": 0.627854, "activity_30": 0.622907}, "fair_value": 0.588325, "trend_signal": 0, "relative_strength": -8.192403, "market_dynamics": 1.324742, "volatility": 3.633426, "volume_expansion": -27.029824, "expectation": {"probability": 48.7792, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.6603, "high": 0.686, "low": 0.6365, "close": 0.6403, "volume": 7348428.37, "quote_volume": 4911657.209832}, "trend_line": 0.622037, "activity_lines": {"activity_5": 0.651113, "activity_10": 0.642864, "activity_20": 0.6297, "activity_30": 0.623999}, "fair_value": 0.588038, "trend_signal": 1, "relative_strength": -11.340861, "market_dynamics": 1.314001, "volatility": 3.666893, "volume_expansion": 65.790408, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.6404, "high": 0.6663, "low": 0.62, "close": 0.6634, "volume": 6401466.34, "quote_volume": 4072347.611029}, "trend_line": 0.622017, "activity_lines": {"activity_5": 0.654173, "activity_10": 0.648489, "activity_20": 0.633686, "activity_30": 0.626668}, "fair_value": 0.587881, "trend_signal": 1, "relative_strength": -6.429243, "market_dynamics": 1.319987, "volatility": 3.491931, "volume_expansion": 42.614392, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.6633, "high": 0.6839, "low": 0.6546, "close": 0.6676, "volume": 7586277.39, "quote_volume": 5076375.308018}, "trend_line": 0.622167, "activity_lines": {"activity_5": 0.658473, "activity_10": 0.653625, "activity_20": 0.637829, "activity_30": 0.629608}, "fair_value": 0.587551, "trend_signal": 1, "relative_strength": -6.432283, "market_dynamics": 1.393005, "volatility": 2.822666, "volume_expansion": 77.669937, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.6676, "high": 0.6821, "low": 0.6509, "close": 0.6757, "volume": 8462735.88, "quote_volume": 5654568.93839}, "trend_line": 0.623003, "activity_lines": {"activity_5": 0.665327, "activity_10": 0.659218, "activity_20": 0.64243, "activity_30": 0.633062}, "fair_value": 0.587351, "trend_signal": 1, "relative_strength": -5.627461, "market_dynamics": 1.508946, "volatility": 2.817127, "volume_expansion": 86.003327, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.6758, "high": 0.736, "low": 0.6567, "close": 0.6701, "volume": 12889638.0, "quote_volume": 8997365.450974}, "trend_line": 0.6244, "activity_lines": {"activity_5": 0.668213, "activity_10": 0.662485, "activity_20": 0.64616, "activity_30": 0.636101}, "fair_value": 0.586813, "trend_signal": 1, "relative_strength": -5.189539, "market_dynamics": 1.64671, "volatility": 2.308384, "volume_expansion": 156.039855, "expectation": {"probability": 53.2451, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.6701, "high": 0.6869, "low": 0.6515, "close": 0.6787, "volume": 4018333.61, "quote_volume": 2689171.796974}, "trend_line": 0.62599, "activity_lines": {"activity_5": 0.673307, "activity_10": 0.666251, "activity_20": 0.650411, "activity_30": 0.639604}, "fair_value": 0.586465, "trend_signal": 1, "relative_strength": -3.632136, "market_dynamics": 1.592508, "volatility": 2.293942, "volume_expansion": -18.72893, "expectation": {"probability": 54.3923, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.6789, "high": 0.7148, "low": 0.6758, "close": 0.7003, "volume": 7912818.23, "quote_volume": 5538295.780961}, "trend_line": 0.62884, "activity_lines": {"activity_5": 0.68304, "activity_10": 0.673095, "activity_20": 0.656471, "activity_30": 0.644398}, "fair_value": 0.586153, "trend_signal": 1, "relative_strength": 0.112431, "market_dynamics": 1.645137, "volatility": 2.312346, "volume_expansion": 51.959497, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.7004, "high": 0.7747, "low": 0.6793, "close": 0.7257, "volume": 20809776.07, "quote_volume": 15399534.107497}, "trend_line": 0.633697, "activity_lines": {"activity_5": 0.69878, "activity_10": 0.683842, "activity_20": 0.664525, "activity_30": 0.650647}, "fair_value": 0.586202, "trend_signal": 1, "relative_strength": 3.627581, "market_dynamics": 1.708523, "volatility": 2.311525, "volume_expansion": 239.588373, "expectation": {"probability": 56.6166, "direction": "positive"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.7257, "high": 0.7347, "low": 0.694, "close": 0.7229, "volume": 11498655.71, "quote_volume": 8217408.971821}, "trend_line": 0.639147, "activity_lines": {"activity_5": 0.709713, "activity_10": 0.692984, "activity_20": 0.671639, "activity_30": 0.656402}, "fair_value": 0.586227, "trend_signal": 1, "relative_strength": 0.966202, "market_dynamics": 1.718674, "volatility": 2.354488, "volume_expansion": 81.936563, "expectation": {"probability": 54.4437, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.723, "high": 0.7344, "low": 0.659, "close": 0.6771, "volume": 17897077.62, "quote_volume": 12460203.487696}, "trend_line": 0.641337, "activity_lines": {"activity_5": 0.702233, "activity_10": 0.692367, "activity_20": 0.673962, "activity_30": 0.658851}, "fair_value": 0.585978, "trend_signal": 1, "relative_strength": -4.345663, "market_dynamics": 1.624533, "volatility": 2.971815, "volume_expansion": 152.556937, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.6772, "high": 0.6879, "low": 0.6136, "close": 0.6427, "volume": 8575516.65, "quote_volume": 5552768.81261}, "trend_line": 0.64184, "activity_lines": {"activity_5": 0.68282, "activity_10": 0.685189, "activity_20": 0.672785, "activity_30": 0.658939}, "fair_value": 0.585771, "trend_signal": 1, "relative_strength": -8.525395, "market_dynamics": 1.117619, "volatility": 3.072099, "volume_expansion": 16.245498, "expectation": {"probability": 53.6326, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.6427, "high": 0.6575, "low": 0.6286, "close": 0.6557, "volume": 4422468.26, "quote_volume": 2841312.355213}, "trend_line": 0.643287, "activity_lines": {"activity_5": 0.67014, "activity_10": 0.680331, "activity_20": 0.67262, "activity_30": 0.659833}, "fair_value": 0.585672, "trend_signal": 1, "relative_strength": -5.821406, "market_dynamics": 0.476175, "volatility": 3.117459, "volume_expansion": -40.592438, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.6558, "high": 0.6587, "low": 0.6222, "close": 0.6362, "volume": 6142237.9, "quote_volume": 3908090.993476}, "trend_line": 0.644423, "activity_lines": {"activity_5": 0.653933, "activity_10": 0.672067, "activity_20": 0.670305, "activity_30": 0.659376}, "fair_value": 0.585212, "trend_signal": 1, "relative_strength": -8.398792, "market_dynamics": -0.198117, "volatility": 3.102687, "volume_expansion": -18.137091, "expectation": {"probability": 50.452, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.6363, "high": 0.6512, "low": 0.6353, "close": 0.6465, "volume": 7170754.28, "quote_volume": 4618163.033442}, "trend_line": 0.645823, "activity_lines": {"activity_5": 0.647127, "activity_10": 0.666247, "activity_20": 0.668855, "activity_30": 0.65951}, "fair_value": 0.584959, "trend_signal": 1, "relative_strength": -7.740756, "market_dynamics": -0.667198, "volatility": 3.06014, "volume_expansion": -7.67967, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.6466, "high": 0.6696, "low": 0.6058, "close": 0.6119, "volume": 10081283.75, "quote_volume": 6376764.208954}, "trend_line": 0.645967, "activity_lines": {"activity_5": 0.63388, "activity_10": 0.654667, "activity_20": 0.663907, "activity_30": 0.657321}, "fair_value": 0.584189, "trend_signal": 0, "relative_strength": -11.283886, "market_dynamics": -0.843143, "volatility": 3.270994, "volume_expansion": 23.222562, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.612, "high": 0.6291, "low": 0.6017, "close": 0.616, "volume": 7632128.46, "quote_volume": 4697573.426207}, "trend_line": 0.645613, "activity_lines": {"activity_5": 0.626347, "activity_10": 0.644891, "activity_20": 0.659347, "activity_30": 0.655388}, "fair_value": 0.583625, "trend_signal": 0, "relative_strength": -10.199032, "market_dynamics": -0.943916, "volatility": 3.105613, "volume_expansion": -9.263077, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.616, "high": 0.6166, "low": 0.5658, "close": 0.596, "volume": 6571956.54, "quote_volume": 3886863.311985}, "trend_line": 0.64511, "activity_lines": {"activity_5": 0.613927, "activity_10": 0.632618, "activity_20": 0.652958, "activity_30": 0.652187}, "fair_value": 0.583663, "trend_signal": 0, "relative_strength": -12.560312, "market_dynamics": -1.031742, "volatility": 3.166526, "volume_expansion": -23.313474, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.5961, "high": 0.612, "low": 0.5697, "close": 0.572, "volume": 6671646.32, "quote_volume": 3963612.697825}, "trend_line": 0.644707, "activity_lines": {"activity_5": 0.597487, "activity_10": 0.617878, "activity_20": 0.644593, "activity_30": 0.64747}, "fair_value": 0.583369, "trend_signal": 0, "relative_strength": -14.104456, "market_dynamics": -1.171636, "volatility": 3.220852, "volume_expansion": -21.593136, "expectation": {"probability": 52.2338, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.5719, "high": 0.5752, "low": 0.5368, "close": 0.5529, "volume": 12789308.25, "quote_volume": 7138621.523253}, "trend_line": 0.642033, "activity_lines": {"activity_5": 0.57896, "activity_10": 0.60246, "activity_20": 0.634854, "activity_30": 0.641547}, "fair_value": 0.582855, "trend_signal": 0, "relative_strength": -14.641238, "market_dynamics": -1.20866, "volatility": 3.268595, "volume_expansion": 43.72045, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.5529, "high": 0.5599, "low": 0.5266, "close": 0.5402, "volume": 3827350.22, "quote_volume": 2077564.995254}, "trend_line": 0.639043, "activity_lines": {"activity_5": 0.56244, "activity_10": 0.587824, "activity_20": 0.62434, "activity_30": 0.634977}, "fair_value": 0.582183, "trend_signal": 0, "relative_strength": -15.546811, "market_dynamics": -1.320696, "volatility": 3.194939, "volume_expansion": -57.166882, "expectation": {"probability": 50.1452, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.5403, "high": 0.5595, "low": 0.5328, "close": 0.5562, "volume": 2411393.96, "quote_volume": 1329055.446303}, "trend_line": 0.637747, "activity_lines": {"activity_5": 0.556033, "activity_10": 0.578585, "activity_20": 0.615922, "activity_30": 0.629632}, "fair_value": 0.58164, "trend_signal": 0, "relative_strength": -13.830565, "market_dynamics": -1.368576, "volatility": 3.171936, "volume_expansion": -72.246593, "expectation": {"probability": 51.2114, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.5562, "high": 0.5779, "low": 0.555, "close": 0.5765, "volume": 7541302.85, "quote_volume": 4268481.415914}, "trend_line": 0.637147, "activity_lines": {"activity_5": 0.56038, "activity_10": 0.574611, "activity_20": 0.609837, "activity_30": 0.625681}, "fair_value": 0.58131, "trend_signal": 0, "relative_strength": -10.938096, "market_dynamics": -1.305665, "volatility": 3.174608, "volume_expansion": -13.770646, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.5766, "high": 0.5785, "low": 0.5465, "close": 0.5559, "volume": 7273757.15, "quote_volume": 4088876.993731}, "trend_line": 0.635287, "activity_lines": {"activity_5": 0.55916, "activity_10": 0.568331, "activity_20": 0.602204, "activity_30": 0.620439}, "fair_value": 0.580463, "trend_signal": 0, "relative_strength": -12.953341, "market_dynamics": -1.349213, "volatility": 3.195064, "volume_expansion": -16.68097, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.556, "high": 0.5715, "low": 0.5387, "close": 0.5686, "volume": 12120255.87, "quote_volume": 6702441.163381}, "trend_line": 0.634113, "activity_lines": {"activity_5": 0.563247, "activity_10": 0.56582, "activity_20": 0.596313, "activity_30": 0.616137}, "fair_value": 0.580454, "trend_signal": 0, "relative_strength": -11.222583, "market_dynamics": -1.128952, "volatility": 3.092014, "volume_expansion": 35.985807, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.5687, "high": 0.5983, "low": 0.5663, "close": 0.5977, "volume": 4868554.66, "quote_volume": 2836612.178779}, "trend_line": 0.633653, "activity_lines": {"activity_5": 0.575987, "activity_10": 0.570016, "activity_20": 0.593703, "activity_30": 0.613788}, "fair_value": 0.580753, "trend_signal": 0, "relative_strength": -8.294053, "market_dynamics": -0.836673, "volatility": 3.285278, "volume_expansion": -42.802484, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.5978, "high": 0.6292, "low": 0.5826, "close": 0.6261, "volume": 15405100.29, "quote_volume": 9313716.587706}, "trend_line": 0.633457, "activity_lines": {"activity_5": 0.59436, "activity_10": 0.579635, "activity_20": 0.594142, "activity_30": 0.6133}, "fair_value": 0.581074, "trend_signal": 0, "relative_strength": -2.992153, "market_dynamics": -0.38368, "volatility": 3.500856, "volume_expansion": 69.637889, "expectation": {"probability": 50.2932, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.6262, "high": 0.6497, "low": 0.6251, "close": 0.6412, "volume": 7154575.88, "quote_volume": 4580366.678971}, "trend_line": 0.632797, "activity_lines": {"activity_5": 0.613107, "activity_10": 0.591815, "activity_20": 0.59627, "activity_30": 0.6138}, "fair_value": 0.581587, "trend_signal": 0, "relative_strength": -0.303663, "market_dynamics": 0.086963, "volatility": 3.478227, "volume_expansion": -20.884948, "expectation": {"probability": 52.1804, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.6413, "high": 0.6525, "low": 0.6211, "close": 0.6356, "volume": 4471511.94, "quote_volume": 2841908.028283}, "trend_line": 0.631803, "activity_lines": {"activity_5": 0.625673, "activity_10": 0.602155, "activity_20": 0.598147, "activity_30": 0.613981}, "fair_value": 0.582084, "trend_signal": 0, "relative_strength": -3.28413, "market_dynamics": 0.350863, "volatility": 3.460509, "volume_expansion": -45.643981, "expectation": {"probability": 54.2575, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.6356, "high": 0.6498, "low": 0.601, "close": 0.6084, "volume": 9602227.82, "quote_volume": 6064821.515492}, "trend_line": 0.63061, "activity_lines": {"activity_5": 0.62386, "activity_10": 0.606393, "activity_20": 0.597861, "activity_30": 0.612471}, "fair_value": 0.582538, "trend_signal": 0, "relative_strength": -6.679806, "market_dynamics": 0.570979, "volatility": 3.35274, "volume_expansion": 18.086499, "expectation": {"probability": 53.2698, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.6083, "high": 0.6449, "low": 0.6011, "close": 0.6394, "volume": 8606509.85, "quote_volume": 5321910.941655}, "trend_line": 0.629917, "activity_lines": {"activity_5": 0.629727, "activity_10": 0.615258, "activity_20": 0.601074, "activity_30": 0.613038}, "fair_value": 0.583604, "trend_signal": 0, "relative_strength": -2.985696, "market_dynamics": 0.584113, "volatility": 3.599137, "volume_expansion": 12.25406, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.6394, "high": 0.6629, "low": 0.6333, "close": 0.6591, "volume": 7078438.77, "quote_volume": 4595305.48229}, "trend_line": 0.630543, "activity_lines": {"activity_5": 0.63938, "activity_10": 0.625902, "activity_20": 0.606342, "activity_30": 0.614921}, "fair_value": 0.584872, "trend_signal": 0, "relative_strength": -2.502723, "market_dynamics": 0.637555, "volatility": 3.517838, "volume_expansion": -6.766202, "expectation": {"probability": 51.6785, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.6592, "high": 0.6652, "low": 0.5937, "close": 0.6047, "volume": 12089751.37, "quote_volume": 7587959.486406}, "trend_line": 0.628587, "activity_lines": {"activity_5": 0.6287, "activity_10": 0.624784, "activity_20": 0.606351, "activity_30": 0.613254}, "fair_value": 0.585601, "trend_signal": 0, "relative_strength": -6.533382, "market_dynamics": 0.715797, "volatility": 4.057665, "volume_expansion": 51.586081, "expectation": {"probability": 54.2174, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.6047, "high": 0.6164, "low": 0.5821, "close": 0.6001, "volume": 9363412.37, "quote_volume": 5646173.64883}, "trend_line": 0.626337, "activity_lines": {"activity_5": 0.61892, "activity_10": 0.622316, "activity_20": 0.606165, "activity_30": 0.611416}, "fair_value": 0.586151, "trend_signal": 0, "relative_strength": -6.226589, "market_dynamics": 0.691902, "volatility": 3.936795, "volume_expansion": 15.078254, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.6001, "high": 0.629, "low": 0.5987, "close": 0.6289, "volume": 4122223.01, "quote_volume": 2529587.305324}, "trend_line": 0.624777, "activity_lines": {"activity_5": 0.621107, "activity_10": 0.624282, "activity_20": 0.608893, "activity_30": 0.611581}, "fair_value": 0.586967, "trend_signal": 0, "relative_strength": -1.638363, "market_dynamics": 0.601673, "volatility": 3.97934, "volume_expansion": -48.36982, "expectation": {"probability": 51.1778, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.629, "high": 0.6499, "low": 0.6253, "close": 0.6262, "volume": 7001312.15, "quote_volume": 4451407.240864}, "trend_line": 0.623313, "activity_lines": {"activity_5": 0.621027, "activity_10": 0.62466, "activity_20": 0.611449, "activity_30": 0.611673}, "fair_value": 0.587633, "trend_signal": 0, "relative_strength": -1.978453, "market_dynamics": 0.518804, "volatility": 3.966227, "volume_expansion": -10.585049, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.6262, "high": 0.6281, "low": 0.5986, "close": 0.6052, "volume": 6595213.07, "quote_volume": 4009305.831409}, "trend_line": 0.620863, "activity_lines": {"activity_5": 0.614827, "activity_10": 0.620702, "activity_20": 0.611936, "activity_30": 0.610504}, "fair_value": 0.588104, "trend_signal": 0, "relative_strength": -4.156502, "market_dynamics": 0.363242, "volatility": 4.03275, "volume_expansion": -15.209989, "expectation": {"probability": 52.4043, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.6053, "high": 0.6312, "low": 0.5772, "close": 0.5877, "volume": 13689472.83, "quote_volume": 8297801.285538}, "trend_line": 0.61711, "activity_lines": {"activity_5": 0.606387, "activity_10": 0.613942, "activity_20": 0.610808, "activity_30": 0.608365}, "fair_value": 0.588653, "trend_signal": 0, "relative_strength": -4.007245, "market_dynamics": 0.314943, "volatility": 3.987989, "volume_expansion": 68.295962, "expectation": {"probability": 54.6739, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.5878, "high": 0.6157, "low": 0.5864, "close": 0.6099, "volume": 7405769.56, "quote_volume": 4448453.83283}, "trend_line": 0.61325, "activity_lines": {"activity_5": 0.60648, "activity_10": 0.612191, "activity_20": 0.611833, "activity_30": 0.6079}, "fair_value": 0.589107, "trend_signal": 0, "relative_strength": -1.444535, "market_dynamics": 0.229174, "volatility": 4.054262, "volume_expansion": -9.363781, "expectation": {"probability": 52.4379, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.6097, "high": 0.6135, "low": 0.5874, "close": 0.5904, "volume": 5268524.13, "quote_volume": 3155189.653354}, "trend_line": 0.608833, "activity_lines": {"activity_5": 0.59942, "activity_10": 0.607362, "activity_20": 0.610821, "activity_30": 0.606425}, "fair_value": 0.589517, "trend_signal": 0, "relative_strength": -2.936547, "market_dynamics": -0.05068, "volatility": 3.954578, "volume_expansion": -32.410044, "expectation": {"probability": 51.9268, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.5905, "high": 0.6428, "low": 0.5651, "close": 0.6414, "volume": 11581309.41, "quote_volume": 7023757.827836}, "trend_line": 0.607643, "activity_lines": {"activity_5": 0.611927, "activity_10": 0.612133, "activity_20": 0.614488, "activity_30": 0.608526}, "fair_value": 0.590166, "trend_signal": 1, "relative_strength": 1.462948, "market_dynamics": 0.057931, "volatility": 4.391324, "volume_expansion": 41.537009, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.6416, "high": 0.6449, "low": 0.6184, "close": 0.6368, "volume": 6746440.11, "quote_volume": 4268592.424004}, "trend_line": 0.607447, "activity_lines": {"activity_5": 0.621887, "activity_10": 0.616031, "activity_20": 0.617235, "activity_30": 0.610408}, "fair_value": 0.590901, "trend_signal": 1, "relative_strength": 2.15141, "market_dynamics": -0.006207, "volatility": 4.356057, "volume_expansion": -19.678382, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.6367, "high": 0.6394, "low": 0.6078, "close": 0.6158, "volume": 7218080.96, "quote_volume": 4474321.522572}, "trend_line": 0.606117, "activity_lines": {"activity_5": 0.62274, "activity_10": 0.616516, "activity_20": 0.617598, "activity_30": 0.610946}, "fair_value": 0.591598, "trend_signal": 1, "relative_strength": 0.590564, "market_dynamics": -0.063112, "volatility": 4.436582, "volume_expansion": -13.897461, "expectation": {"probability": 50.876, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.6157, "high": 0.6248, "low": 0.5523, "close": 0.5594, "volume": 8368346.84, "quote_volume": 4881493.80319}, "trend_line": 0.603557, "activity_lines": {"activity_5": 0.60292, "activity_10": 0.606545, "activity_20": 0.612402, "activity_30": 0.607932}, "fair_value": 0.59178, "trend_signal": 0, "relative_strength": -5.671228, "market_dynamics": -0.095664, "volatility": 4.914907, "volume_expansion": -0.823725, "expectation": {"probability": 55.1756, "direction": "positive"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.5595, "high": 0.5914, "low": 0.5559, "close": 0.5847, "volume": 4985428.76, "quote_volume": 2860094.997504}, "trend_line": 0.601497, "activity_lines": {"activity_5": 0.5949, "activity_10": 0.601915, "activity_20": 0.609599, "activity_30": 0.606716}, "fair_value": 0.592067, "trend_signal": 0, "relative_strength": -2.770413, "market_dynamics": -0.446798, "volatility": 4.870552, "volume_expansion": -38.307626, "expectation": {"probability": 55.9763, "direction": "positive"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.5846, "high": 0.5954, "low": 0.5736, "close": 0.5772, "volume": 6642680.83, "quote_volume": 3874441.990633}, "trend_line": 0.60034, "activity_lines": {"activity_5": 0.58476, "activity_10": 0.596724, "activity_20": 0.606005, "activity_30": 0.605148}, "fair_value": 0.592194, "trend_signal": 0, "relative_strength": -3.442439, "market_dynamics": -0.695157, "volatility": 4.768874, "volume_expansion": -18.692411, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.5771, "high": 0.5995, "low": 0.5729, "close": 0.5995, "volume": 4184008.87, "quote_volume": 2449023.349248}, "trend_line": 0.59979, "activity_lines": {"activity_5": 0.586333, "activity_10": 0.596478, "activity_20": 0.604633, "activity_30": 0.605094}, "fair_value": 0.592426, "trend_signal": 0, "relative_strength": -0.785217, "market_dynamics": -0.78793, "volatility": 4.43037, "volume_expansion": -45.010648, "expectation": {"probability": 50.892, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.5994, "high": 0.6002, "low": 0.5509, "close": 0.5603, "volume": 7542157.37, "quote_volume": 4329868.615914}, "trend_line": 0.5986, "activity_lines": {"activity_5": 0.577327, "activity_10": 0.589209, "activity_20": 0.599654, "activity_30": 0.602546}, "fair_value": 0.592463, "trend_signal": 0, "relative_strength": -3.534634, "market_dynamics": -0.801024, "volatility": 4.743488, "volume_expansion": -1.12719, "expectation": {"probability": 55.0045, "direction": "positive"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.5602, "high": 0.5728, "low": 0.5492, "close": 0.5713, "volume": 2682334.57, "quote_volume": 1512905.829203}, "trend_line": 0.598577, "activity_lines": {"activity_5": 0.575687, "activity_10": 0.584438, "activity_20": 0.596108, "activity_30": 0.600785}, "fair_value": 0.592579, "trend_signal": 0, "relative_strength": -1.885598, "market_dynamics": -0.868078, "volatility": 4.57574, "volume_expansion": -64.419052, "expectation": {"probability": 55.4955, "direction": "positive"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.5713, "high": 0.5893, "low": 0.5618, "close": 0.5623, "volume": 4362203.39, "quote_volume": 2518060.550369}, "trend_line": 0.59889, "activity_lines": {"activity_5": 0.570253, "activity_10": 0.578733, "activity_20": 0.59201, "activity_30": 0.598445}, "fair_value": 0.592972, "trend_signal": 0, "relative_strength": -2.746899, "market_dynamics": -0.957669, "volatility": 4.582581, "volume_expansion": -40.052292, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.5622, "high": 0.5775, "low": 0.5363, "close": 0.5506, "volume": 5428597.43, "quote_volume": 3015750.237444}, "trend_line": 0.599237, "activity_lines": {"activity_5": 0.562413, "activity_10": 0.571411, "activity_20": 0.587019, "activity_30": 0.595329}, "fair_value": 0.593492, "trend_signal": 0, "relative_strength": -5.422922, "market_dynamics": -1.142207, "volatility": 4.540686, "volume_expansion": -23.731931, "expectation": {"probability": 55.8571, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.5507, "high": 0.5759, "low": 0.5489, "close": 0.5758, "volume": 4283385.13, "quote_volume": 2417428.563434}, "trend_line": 0.59989, "activity_lines": {"activity_5": 0.564747, "activity_10": 0.570322, "activity_20": 0.58485, "activity_30": 0.593817}, "fair_value": 0.594144, "trend_signal": 0, "relative_strength": -2.766038, "market_dynamics": -1.102361, "volatility": 4.673331, "volume_expansion": -38.616149, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.5758, "high": 0.5836, "low": 0.5676, "close": 0.5764, "volume": 2753106.32, "quote_volume": 1587132.026018}, "trend_line": 0.599887, "activity_lines": {"activity_5": 0.56886, "activity_10": 0.570451, "activity_20": 0.583134, "activity_30": 0.592302}, "fair_value": 0.594828, "trend_signal": 0, "relative_strength": -2.935904, "market_dynamics": -1.006077, "volatility": 4.553433, "volume_expansion": -57.717377, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.5765, "high": 0.5799, "low": 0.5562, "close": 0.5621, "volume": 2827526.91, "quote_volume": 1598371.790219}, "trend_line": 0.600093, "activity_lines": {"activity_5": 0.567133, "activity_10": 0.568696, "activity_20": 0.580192, "activity_30": 0.589864}, "fair_value": 0.595372, "trend_signal": 0, "relative_strength": -4.418469, "market_dynamics": -0.893723, "volatility": 4.524506, "volume_expansion": -54.279734, "expectation": {"probability": 55.8307, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.562, "high": 0.5848, "low": 0.5616, "close": 0.5808, "volume": 3714829.65, "quote_volume": 2141182.094382}, "trend_line": 0.6005, "activity_lines": {"activity_5": 0.572253, "activity_10": 0.570293, "activity_20": 0.579211, "activity_30": 0.588619}, "fair_value": 0.596324, "trend_signal": 0, "relative_strength": -1.037406, "market_dynamics": -0.75552, "volatility": 3.949701, "volume_expansion": -39.733814, "expectation": {"probability": 56.4559, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.5809, "high": 0.5835, "low": 0.5696, "close": 0.5716, "volume": 2097683.41, "quote_volume": 1205364.605591}, "trend_line": 0.59963, "activity_lines": {"activity_5": 0.573073, "activity_10": 0.570287, "activity_20": 0.577584, "activity_30": 0.586755}, "fair_value": 0.597167, "trend_signal": 0, "relative_strength": -2.031451, "market_dynamics": -0.782375, "volatility": 3.95742, "volume_expansion": -64.559304, "expectation": {"probability": 55.8307, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.5717, "high": 0.588, "low": 0.5716, "close": 0.5842, "volume": 2899247.18, "quote_volume": 1689867.805429}, "trend_line": 0.598233, "activity_lines": {"activity_5": 0.576693, "activity_10": 0.572675, "activity_20": 0.577416, "activity_30": 0.585759}, "fair_value": 0.598061, "trend_signal": 0, "relative_strength": -0.578043, "market_dynamics": -0.592249, "volatility": 3.952004, "volume_expansion": -49.438114, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.5842, "high": 0.6018, "low": 0.5815, "close": 0.5955, "volume": 3189884.84, "quote_volume": 1888641.763105}, "trend_line": 0.59671, "activity_lines": {"activity_5": 0.58352, "activity_10": 0.577395, "activity_20": 0.578425, "activity_30": 0.585583}, "fair_value": 0.599044, "trend_signal": 0, "relative_strength": 0.640834, "market_dynamics": -0.191462, "volatility": 3.120036, "volume_expansion": -38.762958, "expectation": {"probability": 55.0643, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.5955, "high": 0.6243, "low": 0.5919, "close": 0.6046, "volume": 5181366.25, "quote_volume": 3146620.14392}, "trend_line": 0.595677, "activity_lines": {"activity_5": 0.592107, "activity_10": 0.583129, "activity_20": 0.580263, "activity_30": 0.586092}, "fair_value": 0.600431, "trend_signal": 0, "relative_strength": 2.781052, "market_dynamics": 0.291219, "volatility": 2.933783, "volume_expansion": 1.638122, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.6046, "high": 0.6192, "low": 0.6006, "close": 0.6119, "volume": 3881519.12, "quote_volume": 2378713.142975}, "trend_line": 0.595793, "activity_lines": {"activity_5": 0.600293, "activity_10": 0.589585, "activity_20": 0.582821, "activity_30": 0.587138}, "fair_value": 0.601797, "trend_signal": 0, "relative_strength": 2.043116, "market_dynamics": 0.772319, "volatility": 2.90886, "volume_expansion": -22.809708, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.6118, "high": 0.6166, "low": 0.5964, "close": 0.6152, "volume": 6515321.22, "quote_volume": 3957715.334296}, "trend_line": 0.594987, "activity_lines": {"activity_5": 0.607507, "activity_10": 0.59574, "activity_20": 0.585592, "activity_30": 0.588391}, "fair_value": 0.603294, "trend_signal": 0, "relative_strength": 1.558141, "market_dynamics": 1.10325, "volatility": 2.752895, "volume_expansion": 36.44059, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.6153, "high": 0.6256, "low": 0.6026, "close": 0.6233, "volume": 4572515.72, "quote_volume": 2804585.390343}, "trend_line": 0.593793, "activity_lines": {"activity_5": 0.614513, "activity_10": 0.602193, "activity_20": 0.589259, "activity_30": 0.590217}, "fair_value": 0.604588, "trend_signal": 0, "relative_strength": 2.656801, "market_dynamics": 1.247666, "volatility": 2.020638, "volume_expansion": -2.014257, "expectation": {"probability": 49.4469, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.6231, "high": 0.6369, "low": 0.6173, "close": 0.6273, "volume": 5295626.12, "quote_volume": 3318907.098395}, "trend_line": 0.594547, "activity_lines": {"activity_5": 0.620247, "activity_10": 0.608509, "activity_20": 0.59337, "activity_30": 0.592379}, "fair_value": 0.605999, "trend_signal": 0, "relative_strength": 3.524989, "market_dynamics": 1.301143, "volatility": 1.994051, "volume_expansion": 15.868183, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.6272, "high": 0.6283, "low": 0.5982, "close": 0.6012, "volume": 7730095.47, "quote_volume": 4703308.09952}, "trend_line": 0.594583, "activity_lines": {"activity_5": 0.61516, "activity_10": 0.609155, "activity_20": 0.594942, "activity_30": 0.592808}, "fair_value": 0.607137, "trend_signal": 0, "relative_strength": -0.143558, "market_dynamics": 1.291437, "volatility": 2.29264, "volume_expansion": 70.323597, "expectation": {"probability": 57.2657, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.6011, "high": 0.6082, "low": 0.5694, "close": 0.5783, "volume": 9706844.32, "quote_volume": 5695644.111829}, "trend_line": 0.592897, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.604925, "activity_20": 0.594133, "activity_30": 0.591758}, "fair_value": 0.608012, "trend_signal": 0, "relative_strength": -3.816308, "market_dynamics": 1.114599, "volatility": 2.46836, "volume_expansion": 103.303998, "expectation": {"probability": 56.1492, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.5784, "high": 0.5905, "low": 0.5702, "close": 0.5876, "volume": 5054663.21, "quote_volume": 2933320.177096}, "trend_line": 0.59161, "activity_lines": {"activity_5": 0.595513, "activity_10": 0.602433, "activity_20": 0.594241, "activity_30": 0.591416}, "fair_value": 0.609069, "trend_signal": 0, "relative_strength": -3.344137, "market_dynamics": 0.825916, "volatility": 2.213197, "volume_expansion": 7.657214, "expectation": {"probability": 56.6873, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.5877, "high": 0.6063, "low": 0.5738, "close": 0.6029, "volume": 6655946.15, "quote_volume": 3893275.074184}, "trend_line": 0.591533, "activity_lines": {"activity_5": 0.5953, "activity_10": 0.602431, "activity_20": 0.595756, "activity_30": 0.592144}, "fair_value": 0.610253, "trend_signal": 1, "relative_strength": -0.449717, "market_dynamics": 0.620646, "volatility": 2.299837, "volume_expansion": 38.1262, "expectation": {"probability": 56.1084, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.603, "high": 0.6125, "low": 0.5983, "close": 0.6075, "volume": 6265567.21, "quote_volume": 3787894.866284}, "trend_line": 0.592193, "activity_lines": {"activity_5": 0.59798, "activity_10": 0.602925, "activity_20": 0.597693, "activity_30": 0.593174}, "fair_value": 0.611525, "trend_signal": 1, "relative_strength": -0.228765, "market_dynamics": 0.526143, "volatility": 2.16243, "volume_expansion": 31.770381, "expectation": {"probability": 56.8262, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.6075, "high": 0.6139, "low": 0.5829, "close": 0.586, "volume": 6842798.63, "quote_volume": 4108410.632126}, "trend_line": 0.591397, "activity_lines": {"activity_5": 0.594813, "activity_10": 0.599293, "activity_20": 0.597358, "activity_30": 0.592775}, "fair_value": 0.612656, "trend_signal": 1, "relative_strength": -2.504521, "market_dynamics": 0.367137, "volatility": 2.260217, "volume_expansion": 37.878024, "expectation": {"probability": 60.2463, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.5859, "high": 0.6026, "low": 0.5817, "close": 0.5968, "volume": 3276660.48, "quote_volume": 1945929.032914}, "trend_line": 0.59161, "activity_lines": {"activity_5": 0.59626, "activity_10": 0.597962, "activity_20": 0.597981, "activity_30": 0.593123}, "fair_value": 0.613832, "trend_signal": 1, "relative_strength": -0.790494, "market_dynamics": 0.257165, "volatility": 2.251267, "volume_expansion": -33.247343, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.5968, "high": 0.612, "low": 0.5892, "close": 0.5912, "volume": 6918989.69, "quote_volume": 4150134.296238}, "trend_line": 0.589937, "activity_lines": {"activity_5": 0.594607, "activity_10": 0.595887, "activity_20": 0.597907, "activity_30": 0.593097}, "fair_value": 0.614835, "trend_signal": 1, "relative_strength": -1.403843, "market_dynamics": 0.070842, "volatility": 2.209918, "volume_expansion": 38.846907, "expectation": {"probability": 57.051, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.5913, "high": 0.5939, "low": 0.5137, "close": 0.5343, "volume": 12245736.04, "quote_volume": 6640609.795408}, "trend_line": 0.58652, "activity_lines": {"activity_5": 0.573747, "activity_10": 0.583904, "activity_20": 0.59222, "activity_30": 0.589508}, "fair_value": 0.615318, "trend_signal": 0, "relative_strength": -8.805217, "market_dynamics": -0.316926, "volatility": 3.276089, "volume_expansion": 127.561077, "expectation": {"probability": 57.9557, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.5343, "high": 0.552, "low": 0.5203, "close": 0.5322, "volume": 8473341.15, "quote_volume": 4550078.440143}, "trend_line": 0.583733, "activity_lines": {"activity_5": 0.55676, "activity_10": 0.573156, "activity_20": 0.586531, "activity_30": 0.586003}, "fair_value": 0.615718, "trend_signal": 0, "relative_strength": -8.618483, "market_dynamics": -0.566362, "volatility": 3.218964, "volume_expansion": 49.512625, "expectation": {"probability": 57.0995, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.5324, "high": 0.5514, "low": 0.5226, "close": 0.5376, "volume": 7910112.57, "quote_volume": 4274140.273617}, "trend_line": 0.583007, "activity_lines": {"activity_5": 0.546593, "activity_10": 0.56512, "activity_20": 0.581567, "activity_30": 0.583027}, "fair_value": 0.616197, "trend_signal": 0, "relative_strength": -8.714704, "market_dynamics": -0.754569, "volatility": 3.210523, "volume_expansion": 33.584331, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.5377, "high": 0.5391, "low": 0.4941, "close": 0.5067, "volume": 10643412.24, "quote_volume": 5520707.148366}, "trend_line": 0.580407, "activity_lines": {"activity_5": 0.529353, "activity_10": 0.552622, "activity_20": 0.573777, "activity_30": 0.578104}, "fair_value": 0.616283, "trend_signal": 0, "relative_strength": -10.43746, "market_dynamics": -0.960137, "volatility": 3.415599, "volume_expansion": 69.809171, "expectation": {"probability": 56.8794, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.5068, "high": 0.529, "low": 0.5018, "close": 0.5256, "volume": 6034145.74, "quote_volume": 3092079.881621}, "trend_line": 0.578687, "activity_lines": {"activity_5": 0.52442, "activity_10": 0.544862, "activity_20": 0.568139, "activity_30": 0.574568}, "fair_value": 0.616359, "trend_signal": 0, "relative_strength": -7.620275, "market_dynamics": -1.064979, "volatility": 3.60003, "volume_expansion": -6.659932, "expectation": {"probability": 56.2745, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.5257, "high": 0.5266, "low": 0.5137, "close": 0.5203, "volume": 4915552.49, "quote_volume": 2550061.742986}, "trend_line": 0.576047, "activity_lines": {"activity_5": 0.522093, "activity_10": 0.537265, "activity_20": 0.562216, "activity_30": 0.570801}, "fair_value": 0.616358, "trend_signal": 0, "relative_strength": -8.477972, "market_dynamics": -1.15488, "volatility": 3.56651, "volume_expansion": -25.130625, "expectation": {"probability": 56.1731, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.5204, "high": 0.5284, "low": 0.5063, "close": 0.5261, "volume": 5134495.97, "quote_volume": 2642181.430789}, "trend_line": 0.574907, "activity_lines": {"activity_5": 0.522633, "activity_10": 0.532225, "activity_20": 0.557149, "activity_30": 0.567578}, "fair_value": 0.61635, "trend_signal": 0, "relative_strength": -9.410009, "market_dynamics": -1.183841, "volatility": 3.518636, "volume_expansion": -22.937118, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.5262, "high": 0.5358, "low": 0.5146, "close": 0.5302, "volume": 10414400.91, "quote_volume": 5442344.060159}, "trend_line": 0.573537, "activity_lines": {"activity_5": 0.524947, "activity_10": 0.529411, "activity_20": 0.552803, "activity_30": 0.564694}, "fair_value": 0.616199, "trend_signal": 0, "relative_strength": -10.176665, "market_dynamics": -1.026535, "volatility": 3.443861, "volume_expansion": 50.40177, "expectation": {"probability": 55.4966, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.5303, "high": 0.5374, "low": 0.5207, "close": 0.5329, "volume": 6287686.98, "quote_volume": 3327262.867918}, "trend_line": 0.572557, "activity_lines": {"activity_5": 0.528653, "activity_10": 0.528102, "activity_20": 0.549069, "activity_30": 0.562072}, "fair_value": 0.616312, "trend_signal": 0, "relative_strength": -9.229406, "market_dynamics": -0.897126, "volatility": 3.405938, "volume_expansion": -10.745796, "expectation": {"probability": 56.152, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.533, "high": 0.5596, "low": 0.5279, "close": 0.5591, "volume": 5498077.69, "quote_volume": 2999855.05561}, "trend_line": 0.57284, "activity_lines": {"activity_5": 0.539347, "activity_10": 0.532718, "activity_20": 0.548206, "activity_30": 0.561204}, "fair_value": 0.61641, "trend_signal": 0, "relative_strength": -8.206785, "market_dynamics": -0.625769, "volatility": 3.609056, "volume_expansion": -21.38678, "expectation": {"probability": 56.7884, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.5592, "high": 0.5688, "low": 0.547, "close": 0.5655, "volume": 9251607.21, "quote_volume": 5148853.168799}, "trend_line": 0.572497, "activity_lines": {"activity_5": 0.54994, "activity_10": 0.539082, "activity_20": 0.54822, "activity_30": 0.560731}, "fair_value": 0.616674, "trend_signal": 0, "relative_strength": -8.497261, "market_dynamics": -0.260159, "volatility": 3.619695, "volume_expansion": 28.000533, "expectation": {"probability": 57.4066, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.5655, "high": 0.5814, "low": 0.5517, "close": 0.578, "volume": 9308755.43, "quote_volume": 5240282.337917}, "trend_line": 0.57255, "activity_lines": {"activity_5": 0.561687, "activity_10": 0.547151, "activity_20": 0.5497, "activity_30": 0.561086}, "fair_value": 0.616973, "trend_signal": 0, "relative_strength": -7.571631, "market_dynamics": 0.016368, "volatility": 3.570933, "volume_expansion": 25.312311, "expectation": {"probability": 55.0042, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.5781, "high": 0.58, "low": 0.5561, "close": 0.564, "volume": 6927724.58, "quote_volume": 3918037.227379}, "trend_line": 0.572613, "activity_lines": {"activity_5": 0.565307, "activity_10": 0.551842, "activity_20": 0.55008, "activity_30": 0.560534}, "fair_value": 0.617139, "trend_signal": 0, "relative_strength": -9.677313, "market_dynamics": 0.285562, "volatility": 3.579892, "volume_expansion": -6.234178, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.5639, "high": 0.5805, "low": 0.5558, "close": 0.5597, "volume": 4019507.89, "quote_volume": 2292496.555143}, "trend_line": 0.57191, "activity_lines": {"activity_5": 0.56524, "activity_10": 0.555271, "activity_20": 0.550229, "activity_30": 0.559701}, "fair_value": 0.617226, "trend_signal": 0, "relative_strength": -10.96374, "market_dynamics": 0.409202, "volatility": 3.578066, "volume_expansion": -43.418764, "expectation": {"probability": 54.1591, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.5599, "high": 0.5839, "low": 0.5563, "close": 0.5746, "volume": 3515771.46, "quote_volume": 2003392.23639}, "trend_line": 0.57201, "activity_lines": {"activity_5": 0.568353, "activity_10": 0.560445, "activity_20": 0.551885, "activity_30": 0.559875}, "fair_value": 0.617695, "trend_signal": 0, "relative_strength": -9.282985, "market_dynamics": 0.47641, "volatility": 2.547763, "volume_expansion": -49.967779, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.5746, "high": 0.5774, "low": 0.5447, "close": 0.5542, "volume": 4298553.11, "quote_volume": 2408372.916884}, "trend_line": 0.57101, "activity_lines": {"activity_5": 0.563633, "activity_10": 0.56102, "activity_20": 0.55166, "activity_30": 0.558726}, "fair_value": 0.618122, "trend_signal": 0, "relative_strength": -9.835887, "market_dynamics": 0.366815, "volatility": 2.753025, "volume_expansion": -37.784586, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.5543, "high": 0.5925, "low": 0.5478, "close": 0.5793, "volume": 4458555.18, "quote_volume": 2540299.544943}, "trend_line": 0.57047, "activity_lines": {"activity_5": 0.568033, "activity_10": 0.565542, "activity_20": 0.554058, "activity_30": 0.55926}, "fair_value": 0.618724, "trend_signal": 0, "relative_strength": -7.036081, "market_dynamics": 0.424313, "volatility": 2.956879, "volume_expansion": -34.613731, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.5794, "high": 0.5807, "low": 0.5467, "close": 0.5649, "volume": 4335173.25, "quote_volume": 2429928.528665}, "trend_line": 0.569147, "activity_lines": {"activity_5": 0.567547, "activity_10": 0.566478, "activity_20": 0.555219, "activity_30": 0.558901}, "fair_value": 0.619279, "trend_signal": 0, "relative_strength": -7.924693, "market_dynamics": 0.506411, "volatility": 2.549635, "volume_expansion": -35.232246, "expectation": {"probability": 55.1571, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.5648, "high": 0.5839, "low": 0.105, "close": 0.3835, "volume": 51582052.27, "quote_volume": 18908333.305528}, "trend_line": 0.561533, "activity_lines": {"activity_5": 0.506533, "activity_10": 0.533802, "activity_20": 0.539203, "activity_30": 0.546924}, "fair_value": 0.618612, "trend_signal": 0, "relative_strength": -32.09776, "market_dynamics": 0.217664, "volatility": 8.76157, "volume_expansion": 466.295419, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.3835, "high": 0.398, "low": 0.3419, "close": 0.3651, "volume": 33208389.08, "quote_volume": 12213583.351344}, "trend_line": 0.553197, "activity_lines": {"activity_5": 0.451133, "activity_10": 0.500496, "activity_20": 0.522451, "activity_30": 0.534251}, "fair_value": 0.617327, "trend_signal": 0, "relative_strength": -33.591549, "market_dynamics": -0.097627, "volatility": 8.793013, "volume_expansion": 218.602159, "expectation": {"probability": 56.9457, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.3652, "high": 0.4376, "low": 0.3635, "close": 0.4287, "volume": 23653908.87, "quote_volume": 9413824.420088}, "trend_line": 0.54671, "activity_lines": {"activity_5": 0.4309, "activity_10": 0.482282, "activity_20": 0.512833, "activity_30": 0.526219}, "fair_value": 0.615963, "trend_signal": 0, "relative_strength": -24.505963, "market_dynamics": -0.429164, "volatility": 10.111857, "volume_expansion": 115.161479, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.4286, "high": 0.4502, "low": 0.4241, "close": 0.4489, "volume": 20606065.05, "quote_volume": 8950160.648474}, "trend_line": 0.540763, "activity_lines": {"activity_5": 0.425767, "activity_10": 0.470227, "activity_20": 0.505642, "activity_30": 0.519908}, "fair_value": 0.614462, "trend_signal": 0, "relative_strength": -20.600345, "market_dynamics": -0.723319, "volatility": 10.207504, "volume_expansion": 77.635469, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.4489, "high": 0.4507, "low": 0.3965, "close": 0.4244, "volume": 22645430.99, "quote_volume": 9348872.62468}, "trend_line": 0.53487, "activity_lines": {"activity_5": 0.42116, "activity_10": 0.456065, "activity_20": 0.496514, "activity_30": 0.512401}, "fair_value": 0.612938, "trend_signal": 0, "relative_strength": -22.982508, "market_dynamics": -0.765718, "volatility": 10.277739, "volume_expansion": 83.557577, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.4244, "high": 0.4363, "low": 0.3946, "close": 0.403, "volume": 12114194.37, "quote_volume": 5048549.840806}, "trend_line": 0.529027, "activity_lines": {"activity_5": 0.418787, "activity_10": 0.440551, "activity_20": 0.485887, "activity_30": 0.503893}, "fair_value": 0.611197, "trend_signal": 0, "relative_strength": -24.840694, "market_dynamics": -0.787964, "volatility": 10.187905, "volume_expansion": -2.387559, "expectation": {"probability": 56.4716, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.4031, "high": 0.418, "low": 0.3847, "close": 0.3914, "volume": 14194510.3, "quote_volume": 5735817.537282}, "trend_line": 0.522487, "activity_lines": {"activity_5": 0.411247, "activity_10": 0.425776, "activity_20": 0.474649, "activity_30": 0.495014}, "fair_value": 0.609203, "trend_signal": 0, "relative_strength": -24.834081, "market_dynamics": -0.850613, "volatility": 10.160007, "volume_expansion": 10.734387, "expectation": {"probability": 55.7336, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.3915, "high": 0.4106, "low": 0.3697, "close": 0.3845, "volume": 25499442.27, "quote_volume": 10007617.149869}, "trend_line": 0.515207, "activity_lines": {"activity_5": 0.399653, "activity_10": 0.413078, "activity_20": 0.463392, "activity_30": 0.486112}, "fair_value": 0.607407, "trend_signal": 0, "relative_strength": -24.44757, "market_dynamics": -0.883802, "volatility": 10.093757, "volume_expansion": 84.141875, "expectation": {"probability": 55.0146, "direction": "positive"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.3847, "high": 0.3935, "low": 0.3779, "close": 0.3863, "volume": 4044179.24, "quote_volume": 1565181.329763}, "trend_line": 0.507833, "activity_lines": {"activity_5": 0.391607, "activity_10": 0.403793, "activity_20": 0.452954, "activity_30": 0.477795}, "fair_value": 0.605891, "trend_signal": 0, "relative_strength": -24.144219, "market_dynamics": -0.972685, "volatility": 10.118309, "volume_expansion": -70.679904, "expectation": {"probability": 53.4666, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.3864, "high": 0.4078, "low": 0.382, "close": 0.4, "volume": 5661598.01, "quote_volume": 2246463.840851}, "trend_line": 0.501633, "activity_lines": {"activity_5": 0.3923, "activity_10": 0.400507, "activity_20": 0.444487, "activity_30": 0.470838}, "fair_value": 0.604544, "trend_signal": 0, "relative_strength": -21.98887, "market_dynamics": -0.928375, "volatility": 10.218609, "volume_expansion": -58.234124, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.3999, "high": 0.4204, "low": 0.3919, "close": 0.4069, "volume": 16768424.51, "quote_volume": 6946563.188005}, "trend_line": 0.495303, "activity_lines": {"activity_5": 0.39692, "activity_10": 0.401475, "activity_20": 0.437296, "activity_30": 0.464726}, "fair_value": 0.603206, "trend_signal": 0, "relative_strength": -21.523604, "market_dynamics": -0.820472, "volatility": 10.192406, "volume_expansion": 19.097341, "expectation": {"probability": 54.5237, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.4068, "high": 0.422, "low": 0.3886, "close": 0.3949, "volume": 34738597.49, "quote_volume": 13874667.42035}, "trend_line": 0.48876, "activity_lines": {"activity_5": 0.39728, "activity_10": 0.399835, "activity_20": 0.429563, "activity_30": 0.458249}, "fair_value": 0.601376, "trend_signal": 0, "relative_strength": -21.752146, "market_dynamics": -0.680884, "volatility": 10.186353, "volume_expansion": 123.519768, "expectation": {"probability": 55.8204, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.3949, "high": 0.4018, "low": 0.3748, "close": 0.3866, "volume": 13761419.22, "quote_volume": 5377356.139649}, "trend_line": 0.483837, "activity_lines": {"activity_5": 0.39464, "activity_10": 0.396144, "activity_20": 0.421821, "activity_30": 0.451658}, "fair_value": 0.59969, "trend_signal": 0, "relative_strength": -22.363929, "market_dynamics": -0.574275, "volatility": 10.034465, "volume_expansion": -12.72074, "expectation": {"probability": 55.2497, "direction": "positive"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.3867, "high": 0.4338, "low": 0.3854, "close": 0.4329, "volume": 12741643.57, "quote_volume": 5210270.793764}, "trend_line": 0.480527, "activity_lines": {"activity_5": 0.407293, "activity_10": 0.401636, "activity_20": 0.41934, "activity_30": 0.448372}, "fair_value": 0.598228, "trend_signal": 0, "relative_strength": -14.6562, "market_dynamics": -0.322973, "volatility": 10.682109, "volume_expansion": -20.058738, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.433, "high": 0.4977, "low": 0.433, "close": 0.4801, "volume": 55872074.06, "quote_volume": 26183791.358211}, "trend_line": 0.47861, "activity_lines": {"activity_5": 0.432573, "activity_10": 0.416002, "activity_20": 0.422046, "activity_30": 0.448344}, "fair_value": 0.596942, "trend_signal": 0, "relative_strength": -5.80656, "market_dynamics": 0.150158, "volatility": 6.861265, "volume_expansion": 203.884214, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.48, "high": 0.4813, "low": 0.4373, "close": 0.4479, "volume": 15536405.38, "quote_volume": 7049256.689054}, "trend_line": 0.47665, "activity_lines": {"activity_5": 0.44178, "activity_10": 0.4235, "activity_20": 0.422085, "activity_30": 0.446363}, "fair_value": 0.59528, "trend_signal": 0, "relative_strength": -12.206687, "market_dynamics": 0.394025, "volatility": 7.009205, "volume_expansion": -18.064796, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.4479, "high": 0.4549, "low": 0.4355, "close": 0.4463, "volume": 7658078.23, "quote_volume": 3401574.487556}, "trend_line": 0.474007, "activity_lines": {"activity_5": 0.44772, "activity_10": 0.429891, "activity_20": 0.422503, "activity_30": 0.444405}, "fair_value": 0.594028, "trend_signal": 0, "relative_strength": -14.319165, "market_dynamics": 0.666409, "volatility": 5.493374, "volume_expansion": -60.049537, "expectation": {"probability": 52.5587, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.4464, "high": 0.4637, "low": 0.43, "close": 0.4436, "volume": 10299953.76, "quote_volume": 4585087.312422}, "trend_line": 0.47145, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.434793, "activity_20": 0.423276, "activity_30": 0.442443}, "fair_value": 0.592776, "trend_signal": 0, "relative_strength": -14.005363, "market_dynamics": 0.731825, "volatility": 5.36682, "volume_expansion": -47.095633, "expectation": {"probability": 51.9392, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.4437, "high": 0.4568, "low": 0.4134, "close": 0.4214, "volume": 15276949.14, "quote_volume": 6649624.232179}, "trend_line": 0.46796, "activity_lines": {"activity_5": 0.439747, "activity_10": 0.434584, "activity_20": 0.42246, "activity_30": 0.439214}, "fair_value": 0.591319, "trend_signal": 0, "relative_strength": -16.919817, "market_dynamics": 0.497062, "volatility": 5.334742, "volume_expansion": -23.653139, "expectation": {"probability": 51.3341, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.4214, "high": 0.4407, "low": 0.4097, "close": 0.4284, "volume": 7375545.27, "quote_volume": 3130366.054323}, "trend_line": 0.464567, "activity_lines": {"activity_5": 0.43326, "activity_10": 0.435009, "activity_20": 0.423064, "activity_30": 0.436662}, "fair_value": 0.589845, "trend_signal": 0, "relative_strength": -12.822506, "market_dynamics": 0.394718, "volatility": 5.150567, "volume_expansion": -63.41848, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.4282, "high": 0.4324, "low": 0.3799, "close": 0.3939, "volume": 8882973.31, "quote_volume": 3568041.078213}, "trend_line": 0.459933, "activity_lines": {"activity_5": 0.41872, "activity_10": 0.428645, "activity_20": 0.421031, "activity_30": 0.432103}, "fair_value": 0.587882, "trend_signal": 0, "relative_strength": -17.994012, "market_dynamics": 0.297709, "volatility": 5.554302, "volume_expansion": -50.724032, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.3941, "high": 0.4072, "low": 0.3908, "close": 0.3976, "volume": 4823968.77, "quote_volume": 1922990.082631}, "trend_line": 0.45455, "activity_lines": {"activity_5": 0.409013, "activity_10": 0.423191, "activity_20": 0.419302, "activity_30": 0.428081}, "fair_value": 0.585845, "trend_signal": 0, "relative_strength": -17.553246, "market_dynamics": 0.194751, "volatility": 5.529784, "volume_expansion": -70.95354, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.3976, "high": 0.4128, "low": 0.3928, "close": 0.4116, "volume": 3575621.11, "quote_volume": 1444889.153915}, "trend_line": 0.44942, "activity_lines": {"activity_5": 0.40722, "activity_10": 0.420233, "activity_20": 0.418751, "activity_30": 0.42531}, "fair_value": 0.584042, "trend_signal": 0, "relative_strength": -14.420051, "market_dynamics": 0.114305, "volatility": 5.588504, "volume_expansion": -77.085013, "expectation": {"probability": 51.7792, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.4116, "high": 0.4177, "low": 0.3951, "close": 0.4118, "volume": 4644496.05, "quote_volume": 1892739.691059}, "trend_line": 0.44388, "activity_lines": {"activity_5": 0.407627, "activity_10": 0.416856, "activity_20": 0.4183, "activity_30": 0.422883}, "fair_value": 0.582588, "trend_signal": 0, "relative_strength": -14.115632, "market_dynamics": 0.03189, "volatility": 5.52937, "volume_expansion": -68.630511, "expectation": {"probability": 52.316, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.4118, "high": 0.4133, "low": 0.3476, "close": 0.367, "volume": 11811407.75, "quote_volume": 4431764.428183}, "trend_line": 0.437313, "activity_lines": {"activity_5": 0.39374, "activity_10": 0.405718, "activity_20": 0.41376, "activity_30": 0.417923}, "fair_value": 0.580996, "trend_signal": 0, "relative_strength": -19.932323, "market_dynamics": -0.097632, "volatility": 6.216702, "volume_expansion": -17.194711, "expectation": {"probability": 55.0501, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.3671, "high": 0.376, "low": 0.3311, "close": 0.3529, "volume": 12464946.08, "quote_volume": 4421120.994611}, "trend_line": 0.43042, "activity_lines": {"activity_5": 0.379247, "activity_10": 0.394073, "activity_20": 0.40815, "activity_30": 0.412477}, "fair_value": 0.57911, "trend_signal": 0, "relative_strength": -18.445061, "market_dynamics": -0.248282, "volatility": 6.245566, "volume_expansion": -12.720312, "expectation": {"probability": 54.396, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.3529, "high": 0.4, "low": 0.3359, "close": 0.3808, "volume": 13775812.06, "quote_volume": 5097202.780256}, "trend_line": 0.42396, "activity_lines": {"activity_5": 0.376787, "activity_10": 0.389227, "activity_20": 0.405436, "activity_30": 0.409276}, "fair_value": 0.577035, "trend_signal": 0, "relative_strength": -13.414841, "market_dynamics": -0.344402, "volatility": 6.596449, "volume_expansion": -3.400012, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.3808, "high": 0.382, "low": 0.3514, "close": 0.3656, "volume": 12068086.61, "quote_volume": 4403421.430329}, "trend_line": 0.417673, "activity_lines": {"activity_5": 0.37038, "activity_10": 0.382809, "activity_20": 0.401324, "activity_30": 0.405511}, "fair_value": 0.574999, "trend_signal": 0, "relative_strength": -14.240529, "market_dynamics": -0.525608, "volatility": 5.775034, "volume_expansion": -11.192951, "expectation": {"probability": 54.0759, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.3656, "high": 0.4221, "low": 0.364, "close": 0.4138, "volume": 12322201.29, "quote_volume": 4809840.341817}, "trend_line": 0.412157, "activity_lines": {"activity_5": 0.383107, "activity_10": 0.386573, "activity_20": 0.401893, "activity_30": 0.405261}, "fair_value": 0.572992, "trend_signal": 0, "relative_strength": -4.357158, "market_dynamics": -0.42709, "volatility": 6.130641, "volume_expansion": -12.003196, "expectation": {"probability": 52.0031, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.4139, "high": 0.422, "low": 0.3895, "close": 0.3957, "volume": 9709033.38, "quote_volume": 3887855.304339}, "trend_line": 0.406517, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.387184, "activity_20": 0.400608, "activity_30": 0.404199}, "fair_value": 0.57127, "trend_signal": 0, "relative_strength": -7.064214, "market_dynamics": -0.326399, "volatility": 6.000039, "volume_expansion": -31.652429, "expectation": {"probability": 53.8595, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.3958, "high": 0.4051, "low": 0.3776, "close": 0.3941, "volume": 5109266.45, "quote_volume": 2002694.60551}, "trend_line": 0.40687, "activity_lines": {"activity_5": 0.39378, "activity_10": 0.388098, "activity_20": 0.39919, "activity_30": 0.403398}, "fair_value": 0.569426, "trend_signal": 0, "relative_strength": -8.970343, "market_dynamics": -0.338163, "volatility": 5.999857, "volume_expansion": -62.493705, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.3942, "high": 0.4176, "low": 0.3844, "close": 0.4089, "volume": 9876271.89, "quote_volume": 3924491.990414}, "trend_line": 0.40833, "activity_lines": {"activity_5": 0.40008, "activity_10": 0.3917, "activity_20": 0.399243, "activity_30": 0.403529}, "fair_value": 0.567585, "trend_signal": 0, "relative_strength": -6.171082, "market_dynamics": -0.094634, "volatility": 6.109231, "volume_expansion": -20.219513, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.409, "high": 0.4114, "low": 0.3732, "close": 0.3745, "volume": 7717500.16, "quote_volume": 3022636.998796}, "trend_line": 0.406523, "activity_lines": {"activity_5": 0.39304, "activity_10": 0.388842, "activity_20": 0.395953, "activity_30": 0.401346}, "fair_value": 0.565449, "trend_signal": 0, "relative_strength": -10.967959, "market_dynamics": -0.127228, "volatility": 6.351177, "volume_expansion": -36.098131, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.3746, "high": 0.3958, "low": 0.3647, "close": 0.3729, "volume": 5410744.72, "quote_volume": 2049206.259052}, "trend_line": 0.40399, "activity_lines": {"activity_5": 0.384873, "activity_10": 0.386367, "activity_20": 0.392568, "activity_30": 0.399177}, "fair_value": 0.563179, "trend_signal": 0, "relative_strength": -9.49989, "market_dynamics": -0.160711, "volatility": 6.319857, "volume_expansion": -53.796047, "expectation": {"probability": 53.0592, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.3728, "high": 0.3837, "low": 0.3479, "close": 0.3601, "volume": 8761275.49, "quote_volume": 3223896.903199}, "trend_line": 0.401847, "activity_lines": {"activity_5": 0.375167, "activity_10": 0.382273, "activity_20": 0.38825, "activity_30": 0.396345}, "fair_value": 0.560739, "trend_signal": 0, "relative_strength": -10.405401, "market_dynamics": -0.117116, "volatility": 6.046559, "volume_expansion": -6.34687, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.36, "high": 0.3651, "low": 0.3408, "close": 0.3487, "volume": 7790191.24, "quote_volume": 2762446.336218}, "trend_line": 0.400037, "activity_lines": {"activity_5": 0.364033, "activity_10": 0.376231, "activity_20": 0.383418, "activity_30": 0.392917}, "fair_value": 0.55841, "trend_signal": 0, "relative_strength": -8.098952, "market_dynamics": -0.316013, "volatility": 6.071182, "volume_expansion": -13.130711, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.3486, "high": 0.3622, "low": 0.3483, "close": 0.3531, "volume": 3944547.92, "quote_volume": 1400062.733737}, "trend_line": 0.39876, "activity_lines": {"activity_5": 0.357393, "activity_10": 0.371065, "activity_20": 0.379477, "activity_30": 0.389888}, "fair_value": 0.556258, "trend_signal": 0, "relative_strength": -7.448634, "market_dynamics": -0.463407, "volatility": 5.984893, "volume_expansion": -55.08392, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.3531, "high": 0.3571, "low": 0.3322, "close": 0.3439, "volume": 6611494.3, "quote_volume": 2278468.811985}, "trend_line": 0.397407, "activity_lines": {"activity_5": 0.351407, "activity_10": 0.364731, "activity_20": 0.375103, "activity_30": 0.386349}, "fair_value": 0.554149, "trend_signal": 0, "relative_strength": -8.140764, "market_dynamics": -0.626124, "volatility": 5.993478, "volume_expansion": -23.100848, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.3439, "high": 0.3558, "low": 0.3263, "close": 0.3281, "volume": 6145266.49, "quote_volume": 2098484.727544}, "trend_line": 0.395467, "activity_lines": {"activity_5": 0.342193, "activity_10": 0.355918, "activity_20": 0.3697, "activity_30": 0.381878}, "fair_value": 0.551891, "trend_signal": 0, "relative_strength": -9.877116, "market_dynamics": -0.833361, "volatility": 5.455595, "volume_expansion": -24.514901, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.3282, "high": 0.3446, "low": 0.3198, "close": 0.3369, "volume": 8319775.86, "quote_volume": 2764140.610279}, "trend_line": 0.393363, "activity_lines": {"activity_5": 0.3389, "activity_10": 0.350264, "activity_20": 0.365579, "activity_30": 0.378099}, "fair_value": 0.549794, "trend_signal": 0, "relative_strength": -7.697949, "market_dynamics": -0.826049, "volatility": 5.441925, "volume_expansion": 1.606349, "expectation": {"probability": 49.7173, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.3369, "high": 0.3393, "low": 0.3132, "close": 0.332, "volume": 6864083.26, "quote_volume": 2234832.02232}, "trend_line": 0.390867, "activity_lines": {"activity_5": 0.33552, "activity_10": 0.344787, "activity_20": 0.361427, "activity_30": 0.37414}, "fair_value": 0.547672, "trend_signal": 0, "relative_strength": -7.159777, "market_dynamics": -0.89411, "volatility": 4.960233, "volume_expansion": -15.125151, "expectation": {"probability": 51.6772, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.3319, "high": 0.3408, "low": 0.3056, "close": 0.3149, "volume": 7316482.24, "quote_volume": 2371724.219367}, "trend_line": 0.3882, "activity_lines": {"activity_5": 0.327553, "activity_10": 0.337331, "activity_20": 0.355941, "activity_30": 0.369239}, "fair_value": 0.54552, "trend_signal": 0, "relative_strength": -6.48116, "market_dynamics": -0.944805, "volatility": 5.021178, "volume_expansion": -10.904178, "expectation": {"probability": 51.6119, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.3149, "high": 0.3212, "low": 0.2696, "close": 0.2859, "volume": 15104653.73, "quote_volume": 4374461.04714}, "trend_line": 0.384843, "activity_lines": {"activity_5": 0.312467, "activity_10": 0.326311, "activity_20": 0.348088, "activity_30": 0.362639}, "fair_value": 0.543326, "trend_signal": 0, "relative_strength": -13.024168, "market_dynamics": -0.983615, "volatility": 3.64614, "volume_expansion": 71.870802, "expectation": {"probability": 51.3079, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.2859, "high": 0.2867, "low": 0.2731, "close": 0.2793, "volume": 4830086.48, "quote_volume": 1352902.188076}, "trend_line": 0.379723, "activity_lines": {"activity_5": 0.299047, "activity_10": 0.315702, "activity_20": 0.340204, "activity_30": 0.35583}, "fair_value": 0.541071, "trend_signal": 0, "relative_strength": -14.033993, "market_dynamics": -1.26358, "volatility": 3.610474, "volume_expansion": -45.098032, "expectation": {"probability": 50.4091, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.2794, "high": 0.2886, "low": 0.2772, "close": 0.2836, "volume": 5800711.46, "quote_volume": 1648340.34237}, "trend_line": 0.373173, "activity_lines": {"activity_5": 0.290313, "activity_10": 0.307576, "activity_20": 0.33336, "activity_30": 0.349628}, "fair_value": 0.538948, "trend_signal": 0, "relative_strength": -14.198266, "market_dynamics": -1.388608, "volatility": 3.719905, "volume_expansion": -31.733218, "expectation": {"probability": 49.2993, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.2836, "high": 0.2919, "low": 0.2787, "close": 0.2866, "volume": 9551291.74, "quote_volume": 2736017.252562}, "trend_line": 0.367797, "activity_lines": {"activity_5": 0.286133, "activity_10": 0.301387, "activity_20": 0.3272, "activity_30": 0.344043}, "fair_value": 0.537067, "trend_signal": 0, "relative_strength": -14.090544, "market_dynamics": -1.408616, "volatility": 3.464889, "volume_expansion": 14.36702, "expectation": {"probability": 50.109, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.2865, "high": 0.2891, "low": 0.2688, "close": 0.2879, "volume": 9410988.58, "quote_volume": 2614145.067312}, "trend_line": 0.362517, "activity_lines": {"activity_5": 0.285413, "activity_10": 0.296564, "activity_20": 0.321479, "activity_30": 0.338888}, "fair_value": 0.535327, "trend_signal": 0, "relative_strength": -12.195395, "market_dynamics": -1.422452, "volatility": 3.107999, "volume_expansion": 15.710806, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.288, "high": 0.2886, "low": 0.2691, "close": 0.2802, "volume": 8214094.09, "quote_volume": 2298906.331684}, "trend_line": 0.35707, "activity_lines": {"activity_5": 0.283927, "activity_10": 0.291525, "activity_20": 0.315467, "activity_30": 0.333578}, "fair_value": 0.533204, "trend_signal": 0, "relative_strength": -16.873121, "market_dynamics": -1.343658, "volatility": 3.090372, "volume_expansion": 3.445578, "expectation": {"probability": 52.1273, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.2802, "high": 0.2856, "low": 0.2719, "close": 0.2786, "volume": 5701755.17, "quote_volume": 1585843.695183}, "trend_line": 0.35231, "activity_lines": {"activity_5": 0.282287, "activity_10": 0.287355, "activity_20": 0.30971, "activity_30": 0.328515}, "fair_value": 0.530967, "trend_signal": 0, "relative_strength": -17.452571, "market_dynamics": -1.297436, "volatility": 3.081595, "volume_expansion": -25.070328, "expectation": {"probability": 51.3079, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.2785, "high": 0.2827, "low": 0.2659, "close": 0.271, "volume": 5620443.27, "quote_volume": 1546287.036565}, "trend_line": 0.347063, "activity_lines": {"activity_5": 0.27816, "activity_10": 0.282702, "activity_20": 0.303872, "activity_30": 0.323269}, "fair_value": 0.528779, "trend_signal": 0, "relative_strength": -18.641306, "market_dynamics": -1.307235, "volatility": 3.069438, "volume_expansion": -24.099822, "expectation": {"probability": 51.2433, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.2711, "high": 0.2752, "low": 0.2649, "close": 0.2671, "volume": 2718109.8, "quote_volume": 733556.73849}, "trend_line": 0.342837, "activity_lines": {"activity_5": 0.273573, "activity_10": 0.278538, "activity_20": 0.298257, "activity_30": 0.31811}, "fair_value": 0.526631, "trend_signal": 0, "relative_strength": -18.987492, "market_dynamics": -1.353401, "volatility": 2.957816, "volume_expansion": -62.691454, "expectation": {"probability": 51.0859, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.2672, "high": 0.2681, "low": 0.2551, "close": 0.2554, "volume": 5094993.74, "quote_volume": 1340364.981188}, "trend_line": 0.338097, "activity_lines": {"activity_5": 0.266387, "activity_10": 0.273427, "activity_20": 0.292132, "activity_30": 0.312469}, "fair_value": 0.524394, "trend_signal": 0, "relative_strength": -21.400586, "market_dynamics": -1.35918, "volatility": 3.02146, "volume_expansion": -27.693914, "expectation": {"probability": 50.1886, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.2555, "high": 0.2574, "low": 0.2322, "close": 0.2365, "volume": 16294265.82, "quote_volume": 3916701.918458}, "trend_line": 0.33226, "activity_lines": {"activity_5": 0.255067, "activity_10": 0.265962, "activity_20": 0.284938, "activity_30": 0.305915}, "fair_value": 0.522015, "trend_signal": 0, "relative_strength": -23.510772, "market_dynamics": -1.239855, "volatility": 3.266346, "volume_expansion": 117.975827, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.2367, "high": 0.26, "low": 0.2335, "close": 0.2456, "volume": 10408277.43, "quote_volume": 2557172.677183}, "trend_line": 0.32672, "activity_lines": {"activity_5": 0.249693, "activity_10": 0.261049, "activity_20": 0.279268, "activity_30": 0.300324}, "fair_value": 0.519572, "trend_signal": 0, "relative_strength": -24.665442, "market_dynamics": -1.146902, "volatility": 3.403152, "volume_expansion": 34.732552, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.2457, "high": 0.2544, "low": 0.233, "close": 0.2516, "volume": 17662769.92, "quote_volume": 4314001.387544}, "trend_line": 0.322873, "activity_lines": {"activity_5": 0.24852, "activity_10": 0.25784, "activity_20": 0.274776, "activity_30": 0.295477}, "fair_value": 0.517268, "trend_signal": 0, "relative_strength": -24.179642, "market_dynamics": -0.832305, "volatility": 3.604002, "volume_expansion": 116.184908, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.2517, "high": 0.2529, "low": 0.2338, "close": 0.237, "volume": 7485935.4, "quote_volume": 1835082.335053}, "trend_line": 0.31901, "activity_lines": {"activity_5": 0.243773, "activity_10": 0.252558, "activity_20": 0.26941, "activity_30": 0.289937}, "fair_value": 0.515043, "trend_signal": 0, "relative_strength": -27.007548, "market_dynamics": -0.661589, "volatility": 3.649722, "volume_expansion": -8.204363, "expectation": {"probability": 49.9844, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.2371, "high": 0.2414, "low": 0.2198, "close": 0.2319, "volume": 11428794.51, "quote_volume": 2632856.310086}, "trend_line": 0.314047, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.247251, "activity_20": 0.26409, "activity_30": 0.284317}, "fair_value": 0.512471, "trend_signal": 0, "relative_strength": -25.912944, "market_dynamics": -0.504953, "volatility": 3.048931, "volume_expansion": 33.995875, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.232, "high": 0.245, "low": 0.2307, "close": 0.2364, "volume": 11365423.36, "quote_volume": 2707740.694658}, "trend_line": 0.30974, "activity_lines": {"activity_5": 0.23796, "activity_10": 0.24378, "activity_20": 0.259775, "activity_30": 0.279308}, "fair_value": 0.509949, "trend_signal": 0, "relative_strength": -23.983653, "market_dynamics": -0.304445, "volatility": 3.156626, "volume_expansion": 29.640012, "expectation": {"probability": 48.2491, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.2364, "high": 0.238, "low": 0.2221, "close": 0.2262, "volume": 8423781.65, "quote_volume": 1936549.218794}, "trend_line": 0.303487, "activity_lines": {"activity_5": 0.233193, "activity_10": 0.239251, "activity_20": 0.255001, "activity_30": 0.273918}, "fair_value": 0.507584, "trend_signal": 0, "relative_strength": -27.751123, "market_dynamics": -0.40821, "volatility": 3.162613, "volume_expansion": -5.146523, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.2262, "high": 0.2452, "low": 0.2254, "close": 0.2375, "volume": 10933590.5, "quote_volume": 2616306.276562}, "trend_line": 0.298213, "activity_lines": {"activity_5": 0.233487, "activity_10": 0.237729, "activity_20": 0.251789, "activity_30": 0.269661}, "fair_value": 0.505296, "trend_signal": 0, "relative_strength": -23.922806, "market_dynamics": -0.245487, "volatility": 3.535303, "volume_expansion": 21.328949, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.2374, "high": 0.2697, "low": 0.2293, "close": 0.2465, "volume": 14594164.54, "quote_volume": 3652365.311886}, "trend_line": 0.293293, "activity_lines": {"activity_5": 0.23772, "activity_10": 0.238453, "activity_20": 0.249907, "activity_30": 0.266324}, "fair_value": 0.502954, "trend_signal": 0, "relative_strength": -22.372434, "market_dynamics": 0.044332, "volatility": 3.749389, "volume_expansion": 55.289603, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.2466, "high": 0.2501, "low": 0.2336, "close": 0.2362, "volume": 9474555.89, "quote_volume": 2282407.158744}, "trend_line": 0.287537, "activity_lines": {"activity_5": 0.237887, "activity_10": 0.237678, "activity_20": 0.247451, "activity_30": 0.262641}, "fair_value": 0.500598, "trend_signal": 0, "relative_strength": -24.608047, "market_dynamics": 0.184738, "volatility": 3.815871, "volume_expansion": -0.330093, "expectation": {"probability": 49.6543, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.2361, "high": 0.2388, "low": 0.2235, "close": 0.233, "volume": 7640718.78, "quote_volume": 1754003.981848}, "trend_line": 0.28282, "activity_lines": {"activity_5": 0.2367, "activity_10": 0.236671, "activity_20": 0.245066, "activity_30": 0.259122}, "fair_value": 0.498172, "trend_signal": 0, "relative_strength": -25.540802, "market_dynamics": 0.40658, "volatility": 3.812871, "volume_expansion": -16.337038, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.2331, "high": 0.2395, "low": 0.2195, "close": 0.2305, "volume": 8604231.7, "quote_volume": 1962293.011051}, "trend_line": 0.278073, "activity_lines": {"activity_5": 0.234907, "activity_10": 0.235273, "activity_20": 0.242694, "activity_30": 0.255747}, "fair_value": 0.495598, "trend_signal": 0, "relative_strength": -24.035774, "market_dynamics": 0.509658, "volatility": 3.789102, "volume_expansion": -7.694227, "expectation": {"probability": 48.0751, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.2306, "high": 0.2356, "low": 0.2286, "close": 0.232, "volume": 5260425.78, "quote_volume": 1218068.905097}, "trend_line": 0.273803, "activity_lines": {"activity_5": 0.233327, "activity_10": 0.234422, "activity_20": 0.240697, "activity_30": 0.252774}, "fair_value": 0.492848, "trend_signal": 0, "relative_strength": -23.067058, "market_dynamics": 0.390069, "volatility": 3.81299, "volume_expansion": -43.402388, "expectation": {"probability": 47.1575, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.2319, "high": 0.234, "low": 0.2165, "close": 0.2189, "volume": 3509115.9, "quote_volume": 786333.92529}, "trend_line": 0.269477, "activity_lines": {"activity_5": 0.227747, "activity_10": 0.231545, "activity_20": 0.237699, "activity_30": 0.249232}, "fair_value": 0.489986, "trend_signal": 0, "relative_strength": -25.083611, "market_dynamics": 0.320463, "volatility": 3.907651, "volume_expansion": -60.976531, "expectation": {"probability": 47.5969, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.219, "high": 0.2282, "low": 0.2043, "close": 0.2123, "volume": 7708133.08, "quote_volume": 1662268.482834}, "trend_line": 0.264783, "activity_lines": {"activity_5": 0.221807, "activity_10": 0.227798, "activity_20": 0.234394, "activity_30": 0.245543}, "fair_value": 0.487217, "trend_signal": 0, "relative_strength": -25.066999, "market_dynamics": 0.28555, "volatility": 3.542208, "volume_expansion": -13.461568, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.2122, "high": 0.2164, "low": 0.2077, "close": 0.2127, "volume": 7674505.75, "quote_volume": 1628277.320754}, "trend_line": 0.26041, "activity_lines": {"activity_5": 0.217593, "activity_10": 0.22448, "activity_20": 0.231487, "activity_30": 0.242183}, "fair_value": 0.484349, "trend_signal": 0, "relative_strength": -25.453006, "market_dynamics": 0.190766, "volatility": 3.32496, "volume_expansion": -13.577328, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.2127, "high": 0.2172, "low": 0.1986, "close": 0.1999, "volume": 7692313.65, "quote_volume": 1596160.112099}, "trend_line": 0.256137, "activity_lines": {"activity_5": 0.210467, "activity_10": 0.219265, "activity_20": 0.227683, "activity_30": 0.238279}, "fair_value": 0.481526, "trend_signal": 0, "relative_strength": -27.949679, "market_dynamics": -0.057021, "volatility": 3.417967, "volume_expansion": -14.336892, "expectation": {"probability": 48.6712, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1998, "high": 0.2111, "low": 0.1889, "close": 0.1955, "volume": 10543167.25, "quote_volume": 2103447.321633}, "trend_line": 0.251423, "activity_lines": {"activity_5": 0.203913, "activity_10": 0.213729, "activity_20": 0.223834, "activity_30": 0.234367}, "fair_value": 0.478526, "trend_signal": 0, "relative_strength": -28.249818, "market_dynamics": -0.172618, "volatility": 3.219527, "volume_expansion": 14.278376, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1955, "high": 0.2086, "low": 0.1931, "close": 0.2069, "volume": 7392528.12, "quote_volume": 1493171.468876}, "trend_line": 0.247253, "activity_lines": {"activity_5": 0.203593, "activity_10": 0.211029, "activity_20": 0.221431, "activity_30": 0.231495}, "fair_value": 0.475573, "trend_signal": 0, "relative_strength": -25.702517, "market_dynamics": -0.205943, "volatility": 3.692718, "volume_expansion": -21.851451, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.2069, "high": 0.2085, "low": 0.2026, "close": 0.2066, "volume": 3324369.29, "quote_volume": 686608.788342}, "trend_line": 0.243643, "activity_lines": {"activity_5": 0.203973, "activity_10": 0.208995, "activity_20": 0.219286, "activity_30": 0.228872}, "fair_value": 0.472566, "trend_signal": 0, "relative_strength": -25.290905, "market_dynamics": -0.257298, "volatility": 3.622855, "volume_expansion": -64.525127, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.2065, "high": 0.208, "low": 0.1954, "close": 0.2002, "volume": 4590391.46, "quote_volume": 920673.381588}, "trend_line": 0.240787, "activity_lines": {"activity_5": 0.2026, "activity_10": 0.206335, "activity_20": 0.216763, "activity_30": 0.226069}, "fair_value": 0.469554, "trend_signal": 0, "relative_strength": -27.232257, "market_dynamics": -0.158956, "volatility": 3.553633, "volume_expansion": -47.752507, "expectation": {"probability": 48.0335, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.2003, "high": 0.2052, "low": 0.195, "close": 0.1982, "volume": 5739500.15, "quote_volume": 1148268.964979}, "trend_line": 0.238083, "activity_lines": {"activity_5": 0.201393, "activity_10": 0.203907, "activity_20": 0.214223, "activity_30": 0.223322}, "fair_value": 0.466474, "trend_signal": 0, "relative_strength": -27.301591, "market_dynamics": -0.189387, "volatility": 3.169236, "volume_expansion": -32.890345, "expectation": {"probability": 47.6068, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1981, "high": 0.2014, "low": 0.1922, "close": 0.1982, "volume": 5659469.0, "quote_volume": 1117377.406611}, "trend_line": 0.235237, "activity_lines": {"activity_5": 0.2003, "activity_10": 0.202067, "activity_20": 0.211909, "activity_30": 0.220749}, "fair_value": 0.463255, "trend_signal": 0, "relative_strength": -25.674245, "market_dynamics": -0.339805, "volatility": 2.877033, "volume_expansion": -28.831904, "expectation": {"probability": 47.6206, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1982, "high": 0.2025, "low": 0.1925, "close": 0.2018, "volume": 4390506.83, "quote_volume": 863440.440681}, "trend_line": 0.23241, "activity_lines": {"activity_5": 0.200227, "activity_10": 0.201496, "activity_20": 0.210192, "activity_30": 0.218591}, "fair_value": 0.459897, "trend_signal": 0, "relative_strength": -23.798211, "market_dynamics": -0.330655, "volatility": 2.893208, "volume_expansion": -43.693291, "expectation": {"probability": 46.1582, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.2017, "high": 0.2127, "low": 0.1974, "close": 0.198, "volume": 11900469.92, "quote_volume": 2450890.187856}, "trend_line": 0.229413, "activity_lines": {"activity_5": 0.199227, "activity_10": 0.200545, "activity_20": 0.20828, "activity_30": 0.216371}, "fair_value": 0.456532, "trend_signal": 0, "relative_strength": -24.286826, "market_dynamics": -0.153942, "volatility": 2.900036, "volume_expansion": 52.159139, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.198, "high": 0.2061, "low": 0.1974, "close": 0.2042, "volume": 4500098.57, "quote_volume": 911407.821673}, "trend_line": 0.22688, "activity_lines": {"activity_5": 0.200867, "activity_10": 0.200982, "activity_20": 0.207121, "activity_30": 0.214745}, "fair_value": 0.453501, "trend_signal": 0, "relative_strength": -21.47087, "market_dynamics": 0.11797, "volatility": 3.099524, "volume_expansion": -39.82057, "expectation": {"probability": 45.1073, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.2041, "high": 0.2097, "low": 0.2017, "close": 0.2091, "volume": 3350127.33, "quote_volume": 688545.821282}, "trend_line": 0.224563, "activity_lines": {"activity_5": 0.203873, "activity_10": 0.202464, "activity_20": 0.206581, "activity_30": 0.213598}, "fair_value": 0.450721, "trend_signal": 0, "relative_strength": -19.380864, "market_dynamics": 0.487349, "volatility": 3.189938, "volume_expansion": -53.625802, "expectation": {"probability": 45.4439, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.2091, "high": 0.2146, "low": 0.2063, "close": 0.2087, "volume": 6010848.99, "quote_volume": 1267933.581634}, "trend_line": 0.222487, "activity_lines": {"activity_5": 0.20602, "activity_10": 0.203705, "activity_20": 0.206085, "activity_30": 0.212574}, "fair_value": 0.447856, "trend_signal": 0, "relative_strength": -18.952391, "market_dynamics": 0.845635, "volatility": 2.878476, "volume_expansion": -13.859782, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.2087, "high": 0.2138, "low": 0.1996, "close": 0.2, "volume": 5804509.95, "quote_volume": 1198194.577682}, "trend_line": 0.22025, "activity_lines": {"activity_5": 0.204567, "activity_10": 0.203125, "activity_20": 0.204898, "activity_30": 0.211123}, "fair_value": 0.44506, "trend_signal": 0, "relative_strength": -20.803476, "market_dynamics": 0.98877, "volatility": 2.970105, "volume_expansion": -11.225656, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.2, "high": 0.2053, "low": 0.1971, "close": 0.2005, "volume": 5561910.03, "quote_volume": 1116485.96165}, "trend_line": 0.21842, "activity_lines": {"activity_5": 0.2034, "activity_10": 0.202762, "activity_20": 0.203979, "activity_30": 0.209849}, "fair_value": 0.442201, "trend_signal": 0, "relative_strength": -20.883798, "market_dynamics": 1.091474, "volatility": 2.970991, "volume_expansion": -12.312367, "expectation": {"probability": 45.3818, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.2004, "high": 0.2013, "low": 0.1915, "close": 0.1964, "volume": 5937681.36, "quote_volume": 1167544.026392}, "trend_line": 0.217083, "activity_lines": {"activity_5": 0.2007, "activity_10": 0.201764, "activity_20": 0.20284, "activity_30": 0.208429}, "fair_value": 0.439537, "trend_signal": 0, "relative_strength": -20.953238, "market_dynamics": 1.140341, "volatility": 2.583028, "volume_expansion": -5.114228, "expectation": {"probability": 45.4777, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1965, "high": 0.2137, "low": 0.1963, "close": 0.2136, "volume": 4817954.22, "quote_volume": 988038.025306}, "trend_line": 0.216017, "activity_lines": {"activity_5": 0.204253, "activity_10": 0.203962, "activity_20": 0.203513, "activity_30": 0.208204}, "fair_value": 0.436958, "trend_signal": 0, "relative_strength": -14.338714, "market_dynamics": 1.174172, "volatility": 3.367073, "volume_expansion": -20.605874, "expectation": {"probability": 45.1869, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.2138, "high": 0.2194, "low": 0.2082, "close": 0.2173, "volume": 8252212.18, "quote_volume": 1762729.447509}, "trend_line": 0.214873, "activity_lines": {"activity_5": 0.20874, "activity_10": 0.206553, "activity_20": 0.20462, "activity_30": 0.208287}, "fair_value": 0.43453, "trend_signal": 0, "relative_strength": -13.249667, "market_dynamics": 1.340965, "volatility": 3.072604, "volume_expansion": 32.715095, "expectation": {"probability": 43.7478, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.2174, "high": 0.2201, "low": 0.2111, "close": 0.2173, "volume": 4763760.83, "quote_volume": 1024438.983879}, "trend_line": 0.214217, "activity_lines": {"activity_5": 0.212653, "activity_10": 0.208796, "activity_20": 0.205796, "activity_30": 0.208443}, "fair_value": 0.432256, "trend_signal": 0, "relative_strength": -13.092524, "market_dynamics": 1.428873, "volatility": 3.071004, "volume_expansion": -24.152667, "expectation": {"probability": 43.9237, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.2173, "high": 0.2251, "low": 0.2168, "close": 0.2216, "volume": 5911794.44, "quote_volume": 1302955.806986}, "trend_line": 0.213873, "activity_lines": {"activity_5": 0.216847, "activity_10": 0.21154, "activity_20": 0.207389, "activity_30": 0.20892}, "fair_value": 0.430133, "trend_signal": 0, "relative_strength": -11.511255, "market_dynamics": 1.543888, "volatility": 2.932309, "volume_expansion": -4.508412, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.2215, "high": 0.2315, "low": 0.217, "close": 0.2291, "volume": 8681503.86, "quote_volume": 1948505.871909}, "trend_line": 0.21363, "activity_lines": {"activity_5": 0.222133, "activity_10": 0.215218, "activity_20": 0.209652, "activity_30": 0.209902}, "fair_value": 0.428138, "trend_signal": 0, "relative_strength": -9.999542, "market_dynamics": 1.646413, "volatility": 2.960602, "volume_expansion": 39.098669, "expectation": {"probability": 44.7091, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.2292, "high": 0.2368, "low": 0.2169, "close": 0.2275, "volume": 12442128.55, "quote_volume": 2804090.960489}, "trend_line": 0.213673, "activity_lines": {"activity_5": 0.224707, "activity_10": 0.218153, "activity_20": 0.211685, "activity_30": 0.210797}, "fair_value": 0.426031, "trend_signal": 0, "relative_strength": -9.710439, "market_dynamics": 1.677479, "volatility": 2.98422, "volume_expansion": 92.045303, "expectation": {"probability": 45.436, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.2275, "high": 0.2276, "low": 0.2165, "close": 0.2194, "volume": 6056736.06, "quote_volume": 1336890.298109}, "trend_line": 0.21307, "activity_lines": {"activity_5": 0.223653, "activity_10": 0.21928, "activity_20": 0.212815, "activity_30": 0.211166}, "fair_value": 0.423742, "trend_signal": 0, "relative_strength": -9.848895, "market_dynamics": 1.641584, "volatility": 3.197104, "volume_expansion": -3.160786, "expectation": {"probability": 44.76, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.2195, "high": 0.2221, "low": 0.2095, "close": 0.2144, "volume": 7852226.6, "quote_volume": 1691772.988885}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.220793, "activity_10": 0.219304, "activity_20": 0.213355, "activity_30": 0.211252}, "fair_value": 0.421553, "trend_signal": 0, "relative_strength": -10.87287, "market_dynamics": 1.566655, "volatility": 3.221037, "volume_expansion": 25.087044, "expectation": {"probability": 44.4257, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.2145, "high": 0.2198, "low": 0.2102, "close": 0.2154, "volume": 7127374.61, "quote_volume": 1528702.045134}, "trend_line": 0.211307, "activity_lines": {"activity_5": 0.21846, "activity_10": 0.219247, "activity_20": 0.213955, "activity_30": 0.211471}, "fair_value": 0.419289, "trend_signal": 1, "relative_strength": -9.178737, "market_dynamics": 1.378572, "volatility": 3.144895, "volume_expansion": 10.201905, "expectation": {"probability": 38.9062, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.2154, "high": 0.216, "low": 0.21, "close": 0.2106, "volume": 2809499.93, "quote_volume": 599280.735394}, "trend_line": 0.21056, "activity_lines": {"activity_5": 0.21494, "activity_10": 0.218047, "activity_20": 0.214055, "activity_30": 0.211426}, "fair_value": 0.416808, "trend_signal": 1, "relative_strength": -10.211189, "market_dynamics": 0.993108, "volatility": 3.163715, "volume_expansion": -55.953703, "expectation": {"probability": 39.9785, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.2106, "high": 0.2139, "low": 0.2051, "close": 0.2083, "volume": 4538938.99, "quote_volume": 954943.471174}, "trend_line": 0.20982, "activity_lines": {"activity_5": 0.211887, "activity_10": 0.216171, "activity_20": 0.213887, "activity_30": 0.21128}, "fair_value": 0.414129, "trend_signal": 1, "relative_strength": -10.797436, "market_dynamics": 0.726315, "volatility": 3.178111, "volume_expansion": -28.164155, "expectation": {"probability": 45.5094, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.2083, "high": 0.2129, "low": 0.2017, "close": 0.2034, "volume": 5589280.7, "quote_volume": 1155082.291099}, "trend_line": 0.208867, "activity_lines": {"activity_5": 0.20848, "activity_10": 0.2135, "activity_20": 0.213204, "activity_30": 0.210866}, "fair_value": 0.411323, "trend_signal": 0, "relative_strength": -12.423311, "market_dynamics": 0.390085, "volatility": 3.037817, "volume_expansion": -11.491687, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.2034, "high": 0.2531, "low": 0.2023, "close": 0.2367, "volume": 20001465.45, "quote_volume": 4579670.161639}, "trend_line": 0.20946, "activity_lines": {"activity_5": 0.21724, "activity_10": 0.217136, "activity_20": 0.215668, "activity_30": 0.212662}, "fair_value": 0.408766, "trend_signal": 1, "relative_strength": -1.879211, "market_dynamics": 0.476141, "volatility": 5.163552, "volume_expansion": 181.888405, "expectation": {"probability": 38.3383, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.2367, "high": 0.2395, "low": 0.221, "close": 0.2237, "volume": 20104216.2, "quote_volume": 4611750.570225}, "trend_line": 0.20984, "activity_lines": {"activity_5": 0.22018, "activity_10": 0.218056, "activity_20": 0.216728, "activity_30": 0.21358}, "fair_value": 0.4063, "trend_signal": 1, "relative_strength": -8.068572, "market_dynamics": 0.647602, "volatility": 5.395001, "volume_expansion": 167.852168, "expectation": {"probability": 39.1623, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.2236, "high": 0.2266, "low": 0.211, "close": 0.2138, "volume": 8810389.8, "quote_volume": 1933561.488523}, "trend_line": 0.209877, "activity_lines": {"activity_5": 0.219267, "activity_10": 0.217138, "activity_20": 0.216722, "activity_30": 0.213836}, "fair_value": 0.403572, "trend_signal": 1, "relative_strength": -10.20462, "market_dynamics": 0.603021, "volatility": 5.11432, "volume_expansion": 14.10607, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.2137, "high": 0.2187, "low": 0.208, "close": 0.2178, "volume": 5155683.86, "quote_volume": 1103531.676828}, "trend_line": 0.210473, "activity_lines": {"activity_5": 0.219473, "activity_10": 0.217225, "activity_20": 0.217051, "activity_30": 0.214347}, "fair_value": 0.400743, "trend_signal": 1, "relative_strength": -7.749488, "market_dynamics": 0.593786, "volatility": 5.117549, "volume_expansion": -33.998848, "expectation": {"probability": 37.2812, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.2178, "high": 0.25, "low": 0.2165, "close": 0.2262, "volume": 36120681.99, "quote_volume": 8493973.880982}, "trend_line": 0.211497, "activity_lines": {"activity_5": 0.221847, "activity_10": 0.219016, "activity_20": 0.21814, "activity_30": 0.215362}, "fair_value": 0.398317, "trend_signal": 1, "relative_strength": -3.243965, "market_dynamics": 0.426449, "volatility": 5.205707, "volume_expansion": 287.685862, "expectation": {"probability": 38.5731, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.2263, "high": 0.2305, "low": 0.2117, "close": 0.2119, "volume": 15634551.02, "quote_volume": 3494850.734067}, "trend_line": 0.211663, "activity_lines": {"activity_5": 0.217933, "activity_10": 0.218084, "activity_20": 0.217782, "activity_30": 0.215388}, "fair_value": 0.395828, "trend_signal": 1, "relative_strength": -7.362354, "market_dynamics": 0.145409, "volatility": 5.460234, "volume_expansion": 59.397989, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.2119, "high": 0.2119, "low": 0.183, "close": 0.1997, "volume": 25442029.06, "quote_volume": 5035569.486604}, "trend_line": 0.211433, "activity_lines": {"activity_5": 0.211607, "activity_10": 0.214978, "activity_20": 0.216207, "activity_30": 0.214616}, "fair_value": 0.393077, "trend_signal": 1, "relative_strength": -11.135815, "market_dynamics": 0.032664, "volatility": 5.541125, "volume_expansion": 135.519705, "expectation": {"probability": 44.6616, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1998, "high": 0.202, "low": 0.1862, "close": 0.188, "volume": 13416771.73, "quote_volume": 2607143.991171}, "trend_line": 0.211027, "activity_lines": {"activity_5": 0.20298, "activity_10": 0.210031, "activity_20": 0.21352, "activity_30": 0.213104}, "fair_value": 0.390268, "trend_signal": 0, "relative_strength": -11.79537, "market_dynamics": -0.213981, "volatility": 5.689653, "volume_expansion": 20.044913, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1879, "high": 0.1963, "low": 0.1814, "close": 0.1901, "volume": 17238797.59, "quote_volume": 3272609.631712}, "trend_line": 0.210757, "activity_lines": {"activity_5": 0.196773, "activity_10": 0.205876, "activity_20": 0.211074, "activity_30": 0.211754}, "fair_value": 0.387607, "trend_signal": 0, "relative_strength": -11.337993, "market_dynamics": -0.64374, "volatility": 5.678567, "volume_expansion": 46.122436, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1901, "high": 0.1954, "low": 0.1855, "close": 0.1885, "volume": 14681362.28, "quote_volume": 2803472.871279}, "trend_line": 0.210433, "activity_lines": {"activity_5": 0.19188, "activity_10": 0.201762, "activity_20": 0.208588, "activity_30": 0.210318}, "fair_value": 0.385048, "trend_signal": 0, "relative_strength": -11.736746, "market_dynamics": -0.876338, "volatility": 5.665072, "volume_expansion": 21.143751, "expectation": {"probability": 46.5982, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1886, "high": 0.1961, "low": 0.1865, "close": 0.1899, "volume": 12530179.57, "quote_volume": 2389382.509486}, "trend_line": 0.210037, "activity_lines": {"activity_5": 0.189967, "activity_10": 0.198173, "activity_20": 0.206371, "activity_30": 0.208993}, "fair_value": 0.382356, "trend_signal": 0, "relative_strength": -10.710131, "market_dynamics": -1.026659, "volatility": 5.669801, "volume_expansion": 0.183085, "expectation": {"probability": 45.2894, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1899, "high": 0.1908, "low": 0.1857, "close": 0.1876, "volume": 4362229.36, "quote_volume": 822552.965758}, "trend_line": 0.20969, "activity_lines": {"activity_5": 0.188753, "activity_10": 0.195016, "activity_20": 0.204067, "activity_30": 0.207546}, "fair_value": 0.379774, "trend_signal": 0, "relative_strength": -10.995203, "market_dynamics": -1.052464, "volatility": 5.656811, "volume_expansion": -64.905079, "expectation": {"probability": 46.556, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1876, "high": 0.1879, "low": 0.1687, "close": 0.1743, "volume": 15626760.33, "quote_volume": 2815439.034695}, "trend_line": 0.208693, "activity_lines": {"activity_5": 0.183913, "activity_10": 0.190098, "activity_20": 0.200657, "activity_30": 0.205262}, "fair_value": 0.376779, "trend_signal": 0, "relative_strength": -14.475598, "market_dynamics": -1.124491, "volatility": 5.894576, "volume_expansion": 22.303206, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1744, "high": 0.1843, "low": 0.1742, "close": 0.183, "volume": 9254655.55, "quote_volume": 1673068.314837}, "trend_line": 0.207823, "activity_lines": {"activity_5": 0.182887, "activity_10": 0.18748, "activity_20": 0.198337, "activity_30": 0.203605}, "fair_value": 0.373871, "trend_signal": 0, "relative_strength": -11.531336, "market_dynamics": -1.114225, "volatility": 6.083466, "volume_expansion": -26.653338, "expectation": {"probability": 44.843, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1832, "high": 0.1856, "low": 0.1789, "close": 0.1844, "volume": 7553976.79, "quote_volume": 1374399.859379}, "trend_line": 0.207013, "activity_lines": {"activity_5": 0.1828, "activity_10": 0.185749, "activity_20": 0.196362, "activity_30": 0.202094}, "fair_value": 0.371105, "trend_signal": 0, "relative_strength": -11.331787, "market_dynamics": -1.174398, "volatility": 3.921852, "volume_expansion": -40.484972, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1844, "high": 0.1852, "low": 0.1774, "close": 0.1824, "volume": 6278116.74, "quote_volume": 1137153.864777}, "trend_line": 0.206427, "activity_lines": {"activity_5": 0.18232, "activity_10": 0.184415, "activity_20": 0.194364, "activity_30": 0.200506}, "fair_value": 0.368688, "trend_signal": 0, "relative_strength": -12.008684, "market_dynamics": -1.195885, "volatility": 3.778243, "volume_expansion": -50.228378, "expectation": {"probability": 46.2723, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1825, "high": 0.1831, "low": 0.163, "close": 0.1674, "volume": 13597880.0, "quote_volume": 2326858.282022}, "trend_line": 0.205323, "activity_lines": {"activity_5": 0.17734, "activity_10": 0.180889, "activity_20": 0.191089, "activity_30": 0.197988}, "fair_value": 0.366013, "trend_signal": 0, "relative_strength": -14.352792, "market_dynamics": -1.225597, "volatility": 4.10941, "volume_expansion": 5.105415, "expectation": {"probability": 45.57, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1675, "high": 0.171, "low": 0.1593, "close": 0.1654, "volume": 14381392.35, "quote_volume": 2369936.180684}, "trend_line": 0.20429, "activity_lines": {"activity_5": 0.17304, "activity_10": 0.177587, "activity_20": 0.187852, "activity_30": 0.195412}, "fair_value": 0.363374, "trend_signal": 0, "relative_strength": -14.488465, "market_dynamics": -1.328758, "volatility": 3.996291, "volume_expansion": 6.402977, "expectation": {"probability": 45.4349, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1655, "high": 0.1659, "low": 0.131, "close": 0.15, "volume": 24389316.3, "quote_volume": 3613752.851825}, "trend_line": 0.20217, "activity_lines": {"activity_5": 0.1642, "activity_10": 0.171896, "activity_20": 0.183364, "activity_30": 0.191909}, "fair_value": 0.360492, "trend_signal": 0, "relative_strength": -16.551565, "market_dynamics": -1.304759, "volatility": 4.087438, "volume_expansion": 68.10379, "expectation": {"probability": 44.6722, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1501, "high": 0.1534, "low": 0.1409, "close": 0.1444, "volume": 11699296.02, "quote_volume": 1725401.460158}, "trend_line": 0.19974, "activity_lines": {"activity_5": 0.155693, "activity_10": 0.165916, "activity_20": 0.17862, "activity_30": 0.188182}, "fair_value": 0.357826, "trend_signal": 0, "relative_strength": -17.369381, "market_dynamics": -1.360651, "volatility": 3.981369, "volume_expansion": -21.025342, "expectation": {"probability": 44.4894, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1444, "high": 0.1507, "low": 0.1394, "close": 0.1476, "volume": 15015242.65, "quote_volume": 2186823.826603}, "trend_line": 0.197417, "activity_lines": {"activity_5": 0.15092, "activity_10": 0.16132, "activity_20": 0.174462, "activity_30": 0.184818}, "fair_value": 0.35511, "trend_signal": 0, "relative_strength": -16.959784, "market_dynamics": -1.362923, "volatility": 4.061421, "volume_expansion": 3.093554, "expectation": {"probability": 43.6308, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1478, "high": 0.1526, "low": 0.1369, "close": 0.1461, "volume": 16239278.18, "quote_volume": 2362917.708736}, "trend_line": 0.1949, "activity_lines": {"activity_5": 0.147967, "activity_10": 0.15722, "activity_20": 0.170586, "activity_30": 0.181508}, "fair_value": 0.352442, "trend_signal": 0, "relative_strength": -14.113279, "market_dynamics": -1.337803, "volatility": 3.926374, "volume_expansion": 12.996958, "expectation": {"probability": 44.564, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.146, "high": 0.1505, "low": 0.1401, "close": 0.144, "volume": 17231330.13, "quote_volume": 2500130.264757}, "trend_line": 0.192063, "activity_lines": {"activity_5": 0.145733, "activity_10": 0.153493, "activity_20": 0.166879, "activity_30": 0.178224}, "fair_value": 0.349836, "trend_signal": 0, "relative_strength": -11.946474, "market_dynamics": -1.367695, "volatility": 3.849585, "volume_expansion": 16.487121, "expectation": {"probability": 44.4894, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1441, "high": 0.1458, "low": 0.1182, "close": 0.1193, "volume": 29994159.23, "quote_volume": 3916191.042164}, "trend_line": 0.188457, "activity_lines": {"activity_5": 0.136693, "activity_10": 0.145825, "activity_20": 0.161151, "activity_30": 0.173529}, "fair_value": 0.34691, "trend_signal": 0, "relative_strength": -14.746651, "market_dynamics": -1.28475, "volatility": 5.479798, "volume_expansion": 87.061309, "expectation": {"probability": 43.7298, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.1194, "high": 0.1362, "low": 0.1046, "close": 0.1324, "volume": 32722065.89, "quote_volume": 3970439.841042}, "trend_line": 0.185557, "activity_lines": {"activity_5": 0.134067, "activity_10": 0.141698, "activity_20": 0.157141, "activity_30": 0.169913}, "fair_value": 0.344063, "trend_signal": 0, "relative_strength": -15.268422, "market_dynamics": -1.164845, "volatility": 6.52162, "volume_expansion": 106.260069, "expectation": {"probability": 42.8334, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1326, "high": 0.136, "low": 0.1267, "close": 0.1317, "volume": 14627541.63, "quote_volume": 1929233.812979}, "trend_line": 0.1828, "activity_lines": {"activity_5": 0.132007, "activity_10": 0.138389, "activity_20": 0.15351, "activity_30": 0.166438}, "fair_value": 0.341304, "trend_signal": 0, "relative_strength": -13.833957, "market_dynamics": -1.126826, "volatility": 6.532279, "volume_expansion": -7.503279, "expectation": {"probability": 43.6711, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.1317, "high": 0.1317, "low": 0.1258, "close": 0.1277, "volume": 8077798.91, "quote_volume": 1041351.363786}, "trend_line": 0.179877, "activity_lines": {"activity_5": 0.129673, "activity_10": 0.135275, "activity_20": 0.149881, "activity_30": 0.162883}, "fair_value": 0.3384, "trend_signal": 0, "relative_strength": -17.348711, "market_dynamics": -1.106226, "volatility": 6.400888, "volume_expansion": -45.953105, "expectation": {"probability": 42.9723, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1277, "high": 0.1305, "low": 0.1232, "close": 0.1283, "volume": 10104536.23, "quote_volume": 1287049.278641}, "trend_line": 0.177133, "activity_lines": {"activity_5": 0.128767, "activity_10": 0.132991, "activity_20": 0.146651, "activity_30": 0.159556}, "fair_value": 0.335558, "trend_signal": 0, "relative_strength": -16.353139, "market_dynamics": -1.137635, "volatility": 6.149974, "volume_expansion": -31.635088, "expectation": {"probability": 42.8334, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1284, "high": 0.129, "low": 0.1223, "close": 0.1249, "volume": 9597878.54, "quote_volume": 1196398.316548}, "trend_line": 0.174353, "activity_lines": {"activity_5": 0.127773, "activity_10": 0.130764, "activity_20": 0.143382, "activity_30": 0.156186}, "fair_value": 0.332614, "trend_signal": 0, "relative_strength": -16.652048, "market_dynamics": -1.255962, "volatility": 6.090758, "volume_expansion": -33.339964, "expectation": {"probability": 42.9147, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.125, "high": 0.1285, "low": 0.1197, "close": 0.1227, "volume": 12852013.97, "quote_volume": 1579219.26477}, "trend_line": 0.171663, "activity_lines": {"activity_5": 0.125673, "activity_10": 0.128593, "activity_20": 0.140214, "activity_30": 0.152854}, "fair_value": 0.329583, "trend_signal": 0, "relative_strength": -15.653748, "market_dynamics": -1.286729, "volatility": 6.081613, "volume_expansion": -10.168383, "expectation": {"probability": 42.2169, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1228, "high": 0.1302, "low": 0.1228, "close": 0.1278, "volume": 9327071.63, "quote_volume": 1181882.226123}, "trend_line": 0.168033, "activity_lines": {"activity_5": 0.12592, "activity_10": 0.127744, "activity_20": 0.137845, "activity_30": 0.150024}, "fair_value": 0.326527, "trend_signal": 0, "relative_strength": -10.830072, "market_dynamics": -1.106431, "volatility": 6.099442, "volume_expansion": -34.068583, "expectation": {"probability": 41.2562, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1277, "high": 0.1321, "low": 0.1244, "close": 0.1309, "volume": 8298160.57, "quote_volume": 1062360.51341}, "trend_line": 0.16494, "activity_lines": {"activity_5": 0.12746, "activity_10": 0.127818, "activity_20": 0.136067, "activity_30": 0.147628}, "fair_value": 0.323444, "trend_signal": 0, "relative_strength": -11.806017, "market_dynamics": -0.787325, "volatility": 6.192031, "volume_expansion": -42.146584, "expectation": {"probability": 41.6758, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.131, "high": 0.1367, "low": 0.1294, "close": 0.1348, "volume": 6257540.03, "quote_volume": 833927.197901}, "trend_line": 0.162307, "activity_lines": {"activity_5": 0.130087, "activity_10": 0.128878, "activity_20": 0.13493, "activity_30": 0.145683}, "fair_value": 0.320364, "trend_signal": 0, "relative_strength": -10.141196, "market_dynamics": -0.352447, "volatility": 5.879474, "volume_expansion": -54.900491, "expectation": {"probability": 42.1683, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.1349, "high": 0.1378, "low": 0.1275, "close": 0.1306, "volume": 9237729.9, "quote_volume": 1221902.649669}, "trend_line": 0.1594, "activity_lines": {"activity_5": 0.13088, "activity_10": 0.129342, "activity_20": 0.133582, "activity_30": 0.143638}, "fair_value": 0.317206, "trend_signal": 0, "relative_strength": -11.392802, "market_dynamics": 0.079444, "volatility": 5.857909, "volume_expansion": -33.417526, "expectation": {"probability": 42.0286, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1307, "high": 0.1329, "low": 0.1269, "close": 0.1302, "volume": 7465471.73, "quote_volume": 967175.314176}, "trend_line": 0.1562, "activity_lines": {"activity_5": 0.13116, "activity_10": 0.129527, "activity_20": 0.132445, "activity_30": 0.141754}, "fair_value": 0.314019, "trend_signal": 0, "relative_strength": -11.384954, "market_dynamics": 0.294683, "volatility": 5.809153, "volume_expansion": -46.174203, "expectation": {"probability": 41.7918, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.1303, "high": 0.131, "low": 0.1239, "close": 0.1267, "volume": 9344797.61, "quote_volume": 1190430.622692}, "trend_line": 0.15336, "activity_lines": {"activity_5": 0.129773, "activity_10": 0.129116, "activity_20": 0.131232, "activity_30": 0.139851}, "fair_value": 0.310978, "trend_signal": 0, "relative_strength": -11.592205, "market_dynamics": 0.389742, "volatility": 5.831285, "volume_expansion": -33.361043, "expectation": {"probability": 41.5024, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.1267, "high": 0.1282, "low": 0.1154, "close": 0.1165, "volume": 10729134.0, "quote_volume": 1306166.572779}, "trend_line": 0.150587, "activity_lines": {"activity_5": 0.12506, "activity_10": 0.126942, "activity_20": 0.129314, "activity_30": 0.137473}, "fair_value": 0.308017, "trend_signal": 0, "relative_strength": -16.968069, "market_dynamics": 0.318664, "volatility": 6.121709, "volume_expansion": -22.698468, "expectation": {"probability": 41.3032, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.1165, "high": 0.1168, "low": 0.1071, "close": 0.1111, "volume": 29954284.07, "quote_volume": 3306640.006196}, "trend_line": 0.148023, "activity_lines": {"activity_5": 0.119507, "activity_10": 0.123989, "activity_20": 0.127123, "activity_30": 0.134925}, "fair_value": 0.304963, "trend_signal": 0, "relative_strength": -21.001558, "market_dynamics": 0.351774, "volatility": 4.419244, "volume_expansion": 104.351271, "expectation": {"probability": 40.5578, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.1112, "high": 0.1142, "low": 0.1055, "close": 0.1107, "volume": 19057204.51, "quote_volume": 2090774.96046}, "trend_line": 0.145377, "activity_lines": {"activity_5": 0.1154, "activity_10": 0.121276, "activity_20": 0.125153, "activity_30": 0.132517}, "fair_value": 0.301808, "trend_signal": 0, "relative_strength": -22.005806, "market_dynamics": 0.233932, "volatility": 3.098953, "volume_expansion": 32.418696, "expectation": {"probability": 39.8143, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.1108, "high": 0.1147, "low": 0.1085, "close": 0.1086, "volume": 13434102.52, "quote_volume": 1503670.121724}, "trend_line": 0.142713, "activity_lines": {"activity_5": 0.11192, "activity_10": 0.11844, "activity_20": 0.12317, "activity_30": 0.130145}, "fair_value": 0.29861, "trend_signal": 0, "relative_strength": -22.979224, "market_dynamics": 0.047642, "volatility": 3.097137, "volume_expansion": -7.212585, "expectation": {"probability": 39.2659, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.1085, "high": 0.1101, "low": 0.1047, "close": 0.1075, "volume": 13488130.3, "quote_volume": 1449218.565276}, "trend_line": 0.139967, "activity_lines": {"activity_5": 0.109513, "activity_10": 0.11566, "activity_20": 0.121253, "activity_30": 0.127873}, "fair_value": 0.295542, "trend_signal": 0, "relative_strength": -22.801164, "market_dynamics": -0.074648, "volatility": 3.060597, "volume_expansion": -6.345511, "expectation": {"probability": 40.2902, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.1074, "high": 0.1078, "low": 0.1006, "close": 0.103, "volume": 13165086.67, "quote_volume": 1363477.957923}, "trend_line": 0.137147, "activity_lines": {"activity_5": 0.106887, "activity_10": 0.112431, "activity_20": 0.119099, "activity_30": 0.125488}, "fair_value": 0.292377, "trend_signal": 0, "relative_strength": -22.016665, "market_dynamics": -0.375785, "volatility": 3.11628, "volume_expansion": -7.602416, "expectation": {"probability": 39.797, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.1031, "high": 0.1049, "low": 0.1002, "close": 0.1017, "volume": 14196882.69, "quote_volume": 1450772.585802}, "trend_line": 0.134727, "activity_lines": {"activity_5": 0.104727, "activity_10": 0.109473, "activity_20": 0.117025, "activity_30": 0.123201}, "fair_value": 0.289239, "trend_signal": 0, "relative_strength": -21.685029, "market_dynamics": -0.499982, "volatility": 3.100384, "volume_expansion": 0.711543, "expectation": {"probability": 39.626, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.1018, "high": 0.1148, "low": 0.1013, "close": 0.1099, "volume": 22331547.64, "quote_volume": 2426542.085322}, "trend_line": 0.13229, "activity_lines": {"activity_5": 0.105927, "activity_10": 0.108607, "activity_20": 0.115934, "activity_30": 0.121599}, "fair_value": 0.286519, "trend_signal": 0, "relative_strength": -19.649057, "market_dynamics": -0.314909, "volatility": 3.939321, "volume_expansion": 62.844137, "expectation": {"probability": 39.4178, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.1099, "high": 0.1105, "low": 0.1032, "close": 0.1059, "volume": 18848331.06, "quote_volume": 2013714.155478}, "trend_line": 0.129673, "activity_lines": {"activity_5": 0.105847, "activity_10": 0.107391, "activity_20": 0.114507, "activity_30": 0.119897}, "fair_value": 0.283786, "trend_signal": 0, "relative_strength": -21.341229, "market_dynamics": -0.238845, "volatility": 3.75947, "volume_expansion": 44.767091, "expectation": {"probability": 40.0201, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.1059, "high": 0.1109, "low": 0.1001, "close": 0.1024, "volume": 17122530.88, "quote_volume": 1830173.403575}, "trend_line": 0.127007, "activity_lines": {"activity_5": 0.10478, "activity_10": 0.10598, "activity_20": 0.112873, "activity_30": 0.118137}, "fair_value": 0.280996, "trend_signal": 0, "relative_strength": -21.417682, "market_dynamics": -0.177315, "volatility": 3.645794, "volume_expansion": 30.263728, "expectation": {"probability": 39.3673, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.1024, "high": 0.104, "low": 0.0937, "close": 0.1034, "volume": 29886698.22, "quote_volume": 2927425.851809}, "trend_line": 0.124873, "activity_lines": {"activity_5": 0.104387, "activity_10": 0.105193, "activity_20": 0.111473, "activity_30": 0.116614}, "fair_value": 0.278411, "trend_signal": 0, "relative_strength": -21.298892, "market_dynamics": -0.041949, "volatility": 3.496693, "volume_expansion": 109.952857, "expectation": {"probability": 39.4178, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.1035, "high": 0.1076, "low": 0.0979, "close": 0.1009, "volume": 24991871.85, "quote_volume": 2558986.405394}, "trend_line": 0.122723, "activity_lines": {"activity_5": 0.103133, "activity_10": 0.104189, "activity_20": 0.109951, "activity_30": 0.115067}, "fair_value": 0.275688, "trend_signal": 0, "relative_strength": -21.171138, "market_dynamics": -0.161993, "volatility": 3.48275, "volume_expansion": 66.842461, "expectation": {"probability": 39.318, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.101, "high": 0.1093, "low": 0.0995, "close": 0.1033, "volume": 26401852.63, "quote_volume": 2736737.391616}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.103807, "activity_20": 0.108789, "activity_30": 0.113814}, "fair_value": 0.273015, "trend_signal": 0, "relative_strength": -22.203305, "market_dynamics": -0.047699, "volatility": 3.628701, "volume_expansion": 66.894122, "expectation": {"probability": 39.4178, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.1033, "high": 0.1053, "low": 0.0976, "close": 0.0998, "volume": 21970971.32, "quote_volume": 2224476.749916}, "trend_line": 0.11968, "activity_lines": {"activity_5": 0.101607, "activity_10": 0.102924, "activity_20": 0.107395, "activity_30": 0.112436}, "fair_value": 0.270283, "trend_signal": 0, "relative_strength": -23.638372, "market_dynamics": 0.099018, "volatility": 3.648478, "volume_expansion": 34.994389, "expectation": {"probability": 38.1823, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0999, "high": 0.1072, "low": 0.099, "close": 0.1041, "volume": 14432160.19, "quote_volume": 1488874.6097}, "trend_line": 0.11823, "activity_lines": {"activity_5": 0.10232, "activity_10": 0.102982, "activity_20": 0.10652, "activity_30": 0.111431}, "fair_value": 0.267551, "trend_signal": 0, "relative_strength": -24.442672, "market_dynamics": 0.325594, "volatility": 3.477946, "volume_expansion": -12.694932, "expectation": {"probability": 37.4349, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.1041, "high": 0.1041, "low": 0.099, "close": 0.1003, "volume": 17640550.04, "quote_volume": 1802218.292401}, "trend_line": 0.116703, "activity_lines": {"activity_5": 0.101653, "activity_10": 0.102411, "activity_20": 0.105397, "activity_30": 0.110274}, "fair_value": 0.264778, "trend_signal": 0, "relative_strength": -24.756392, "market_dynamics": 0.599987, "volatility": 3.407724, "volume_expansion": 3.781104, "expectation": {"probability": 37.7963, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.1003, "high": 0.1028, "low": 0.0965, "close": 0.0993, "volume": 12154281.41, "quote_volume": 1211142.798666}, "trend_line": 0.115213, "activity_lines": {"activity_5": 0.10086, "activity_10": 0.101707, "activity_20": 0.104323, "activity_30": 0.109151}, "fair_value": 0.261831, "trend_signal": 0, "relative_strength": -21.650158, "market_dynamics": 0.677954, "volatility": 3.407522, "volume_expansion": -29.714303, "expectation": {"probability": 37.2008, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0995, "high": 0.1001, "low": 0.0937, "close": 0.0946, "volume": 12241574.55, "quote_volume": 1177736.569106}, "trend_line": 0.11439, "activity_lines": {"activity_5": 0.098607, "activity_10": 0.100193, "activity_20": 0.102971, "activity_30": 0.107821}, "fair_value": 0.258812, "trend_signal": 0, "relative_strength": -23.703677, "market_dynamics": 0.714068, "volatility": 3.552893, "volume_expansion": -29.819048, "expectation": {"probability": 36.5594, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0947, "high": 0.0953, "low": 0.0919, "close": 0.0933, "volume": 11721315.49, "quote_volume": 1096571.872197}, "trend_line": 0.113087, "activity_lines": {"activity_5": 0.0965, "activity_10": 0.09872, "activity_20": 0.101667, "activity_30": 0.10646}, "fair_value": 0.255705, "trend_signal": 0, "relative_strength": -22.615163, "market_dynamics": 0.55312, "volatility": 3.554794, "volume_expansion": -33.61159, "expectation": {"probability": 35.9213, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0933, "high": 0.0973, "low": 0.0929, "close": 0.0938, "volume": 14921995.26, "quote_volume": 1416684.848673}, "trend_line": 0.111823, "activity_lines": {"activity_5": 0.094993, "activity_10": 0.097567, "activity_20": 0.100586, "activity_30": 0.105216}, "fair_value": 0.252691, "trend_signal": 0, "relative_strength": -24.274189, "market_dynamics": 0.409939, "volatility": 3.453836, "volume_expansion": -16.797378, "expectation": {"probability": 35.3279, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0938, "high": 0.0978, "low": 0.0931, "close": 0.094, "volume": 14298589.18, "quote_volume": 1362290.728357}, "trend_line": 0.1107, "activity_lines": {"activity_5": 0.09424, "activity_10": 0.096607, "activity_20": 0.099681, "activity_30": 0.104066}, "fair_value": 0.249706, "trend_signal": 0, "relative_strength": -24.933696, "market_dynamics": 0.332046, "volatility": 3.454762, "volume_expansion": -21.058959, "expectation": {"probability": 36.0383, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0939, "high": 0.0979, "low": 0.0928, "close": 0.0965, "volume": 18166711.15, "quote_volume": 1735592.901768}, "trend_line": 0.10964, "activity_lines": {"activity_5": 0.09474, "activity_10": 0.096273, "activity_20": 0.099121, "activity_30": 0.10315}, "fair_value": 0.246641, "trend_signal": 0, "relative_strength": -22.465249, "market_dynamics": 0.394763, "volatility": 2.694521, "volume_expansion": 3.669857, "expectation": {"probability": 36.1749, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0966, "high": 0.0982, "low": 0.0932, "close": 0.0977, "volume": 14762703.07, "quote_volume": 1406950.961417}, "trend_line": 0.108733, "activity_lines": {"activity_5": 0.095827, "activity_10": 0.096236, "activity_20": 0.098745, "activity_30": 0.10238}, "fair_value": 0.243715, "trend_signal": 0, "relative_strength": -21.231451, "market_dynamics": 0.557458, "volatility": 2.631068, "volume_expansion": -14.710306, "expectation": {"probability": 36.9109, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0976, "high": 0.1017, "low": 0.0954, "close": 0.097, "volume": 15386134.52, "quote_volume": 1529140.406754}, "trend_line": 0.107877, "activity_lines": {"activity_5": 0.096473, "activity_10": 0.096175, "activity_20": 0.098364, "activity_30": 0.101623}, "fair_value": 0.240623, "trend_signal": 0, "relative_strength": -21.573739, "market_dynamics": 0.705052, "volatility": 2.518768, "volume_expansion": -11.606939, "expectation": {"probability": 37.0705, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0969, "high": 0.0977, "low": 0.095, "close": 0.0961, "volume": 12075376.47, "quote_volume": 1162229.535865}, "trend_line": 0.10682, "activity_lines": {"activity_5": 0.096573, "activity_10": 0.096, "activity_20": 0.097952, "activity_30": 0.100863}, "fair_value": 0.237618, "trend_signal": 0, "relative_strength": -21.941343, "market_dynamics": 0.799915, "volatility": 2.494525, "volume_expansion": -30.344513, "expectation": {"probability": 37.061, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.096, "high": 0.0995, "low": 0.0953, "close": 0.099, "volume": 13690576.13, "quote_volume": 1331136.188992}, "trend_line": 0.105757, "activity_lines": {"activity_5": 0.097487, "activity_10": 0.096498, "activity_20": 0.097871, "activity_30": 0.100358}, "fair_value": 0.235794, "trend_signal": 0, "relative_strength": -20.699088, "market_dynamics": 0.963406, "volatility": 2.585656, "volume_expansion": -21.146921, "expectation": {"probability": 36.9364, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0991, "high": 0.1047, "low": 0.0983, "close": 0.1042, "volume": 13819892.85, "quote_volume": 1408446.173611}, "trend_line": 0.104737, "activity_lines": {"activity_5": 0.0998, "activity_10": 0.097965, "activity_20": 0.098305, "activity_30": 0.100258}, "fair_value": 0.234122, "trend_signal": 0, "relative_strength": -18.172241, "market_dynamics": 1.130822, "volatility": 2.872618, "volume_expansion": -20.31559, "expectation": {"probability": 37.6426, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.1041, "high": 0.1048, "low": 0.1013, "close": 0.1025, "volume": 12757309.4, "quote_volume": 1310674.070417}, "trend_line": 0.1038, "activity_lines": {"activity_5": 0.101033, "activity_10": 0.099035, "activity_20": 0.098564, "activity_30": 0.100114}, "fair_value": 0.232031, "trend_signal": 0, "relative_strength": -17.779574, "market_dynamics": 1.224407, "volatility": 2.753261, "volume_expansion": -24.354381, "expectation": {"probability": 37.8127, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.1024, "high": 0.1039, "low": 0.0941, "close": 0.0952, "volume": 17707898.88, "quote_volume": 1737119.759775}, "trend_line": 0.102633, "activity_lines": {"activity_5": 0.099513, "activity_10": 0.098633, "activity_20": 0.098164, "activity_30": 0.099559}, "fair_value": 0.229763, "trend_signal": 0, "relative_strength": -20.166904, "market_dynamics": 1.276813, "volatility": 3.095825, "volume_expansion": 5.356814, "expectation": {"probability": 37.2231, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0953, "high": 0.0954, "low": 0.0919, "close": 0.0949, "volume": 18163599.69, "quote_volume": 1697932.784537}, "trend_line": 0.101573, "activity_lines": {"activity_5": 0.098013, "activity_10": 0.098142, "activity_20": 0.097786, "activity_30": 0.09906}, "fair_value": 0.227651, "trend_signal": 0, "relative_strength": -18.249298, "market_dynamics": 1.23871, "volatility": 2.977042, "volume_expansion": 7.734444, "expectation": {"probability": 37.1752, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0948, "high": 0.097, "low": 0.0929, "close": 0.094, "volume": 18198977.48, "quote_volume": 1722209.24114}, "trend_line": 0.100823, "activity_lines": {"activity_5": 0.096293, "activity_10": 0.097467, "activity_20": 0.097358, "activity_30": 0.098571}, "fair_value": 0.225671, "trend_signal": 0, "relative_strength": -19.003747, "market_dynamics": 1.114591, "volatility": 2.976313, "volume_expansion": 11.820183, "expectation": {"probability": 37.1274, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.094, "high": 0.0954, "low": 0.0892, "close": 0.0901, "volume": 14323533.28, "quote_volume": 1336197.041586}, "trend_line": 0.100123, "activity_lines": {"activity_5": 0.093607, "activity_10": 0.096084, "activity_20": 0.096603, "activity_30": 0.09788}, "fair_value": 0.223739, "trend_signal": 0, "relative_strength": -19.881945, "market_dynamics": 0.893753, "volatility": 2.918039, "volume_expansion": -9.00956, "expectation": {"probability": 37.0798, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.09, "high": 0.0919, "low": 0.0868, "close": 0.088, "volume": 17465287.75, "quote_volume": 1562752.111314}, "trend_line": 0.099367, "activity_lines": {"activity_5": 0.09116, "activity_10": 0.094435, "activity_20": 0.0957, "activity_30": 0.097097}, "fair_value": 0.221838, "trend_signal": 0, "relative_strength": -19.885246, "market_dynamics": 0.734602, "volatility": 2.953273, "volume_expansion": 14.189734, "expectation": {"probability": 36.9042, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0881, "high": 0.0928, "low": 0.0876, "close": 0.0911, "volume": 24011749.46, "quote_volume": 2173421.883685}, "trend_line": 0.098783, "activity_lines": {"activity_5": 0.090713, "activity_10": 0.093525, "activity_20": 0.095164, "activity_30": 0.096564}, "fair_value": 0.219946, "trend_signal": 0, "relative_strength": -19.982829, "market_dynamics": 0.642995, "volatility": 3.114681, "volume_expansion": 55.950722, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0911, "high": 0.0914, "low": 0.0883, "close": 0.0899, "volume": 18417253.26, "quote_volume": 1658794.613218}, "trend_line": 0.098197, "activity_lines": {"activity_5": 0.09014, "activity_10": 0.092505, "activity_20": 0.094556, "activity_30": 0.095991}, "fair_value": 0.217958, "trend_signal": 0, "relative_strength": -20.041348, "market_dynamics": 0.438865, "volatility": 3.12652, "volume_expansion": 18.087585, "expectation": {"probability": 36.4355, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.09, "high": 0.0921, "low": 0.0887, "close": 0.0902, "volume": 14835476.06, "quote_volume": 1341516.607141}, "trend_line": 0.09777, "activity_lines": {"activity_5": 0.09, "activity_10": 0.091653, "activity_20": 0.094044, "activity_30": 0.095475}, "fair_value": 0.215928, "trend_signal": 0, "relative_strength": -20.061394, "market_dynamics": 0.252804, "volatility": 3.026707, "volume_expansion": -4.01485, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0901, "high": 0.0903, "low": 0.0865, "close": 0.0877, "volume": 14914868.64, "quote_volume": 1314705.716441}, "trend_line": 0.097303, "activity_lines": {"activity_5": 0.08928, "activity_10": 0.090505, "activity_20": 0.093342, "activity_30": 0.094825}, "fair_value": 0.213959, "trend_signal": 0, "relative_strength": -18.843025, "market_dynamics": 0.014096, "volatility": 3.044261, "volume_expansion": -4.355333, "expectation": {"probability": 36.5972, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0877, "high": 0.0919, "low": 0.0855, "close": 0.0872, "volume": 30686043.78, "quote_volume": 2709458.916935}, "trend_line": 0.096547, "activity_lines": {"activity_5": 0.088553, "activity_10": 0.089567, "activity_20": 0.092648, "activity_30": 0.094174}, "fair_value": 0.21204, "trend_signal": 0, "relative_strength": -15.738794, "market_dynamics": -0.203306, "volatility": 3.044512, "volume_expansion": 85.792881, "expectation": {"probability": 36.9196, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0872, "high": 0.088, "low": 0.0854, "close": 0.0862, "volume": 9307360.27, "quote_volume": 805636.404873}, "trend_line": 0.09589, "activity_lines": {"activity_5": 0.087547, "activity_10": 0.088725, "activity_20": 0.091894, "activity_30": 0.093506}, "fair_value": 0.209817, "trend_signal": 0, "relative_strength": -15.972929, "market_dynamics": -0.471687, "volatility": 3.046147, "volume_expansion": -43.232458, "expectation": {"probability": 36.2598, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0862, "high": 0.0869, "low": 0.0811, "close": 0.0833, "volume": 13104316.0, "quote_volume": 1110878.346975}, "trend_line": 0.095253, "activity_lines": {"activity_5": 0.0859, "activity_10": 0.08752, "activity_20": 0.090897, "activity_30": 0.092694}, "fair_value": 0.207274, "trend_signal": 0, "relative_strength": -17.699765, "market_dynamics": -0.679392, "volatility": 2.926864, "volume_expansion": -19.628513, "expectation": {"probability": 35.555, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0834, "high": 0.0869, "low": 0.0832, "close": 0.084, "volume": 13313055.13, "quote_volume": 1136382.795157}, "trend_line": 0.094607, "activity_lines": {"activity_5": 0.084927, "activity_10": 0.086653, "activity_20": 0.090017, "activity_30": 0.091968}, "fair_value": 0.204941, "trend_signal": 0, "relative_strength": -17.344252, "market_dynamics": -0.802948, "volatility": 2.408639, "volume_expansion": -18.100754, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.084, "high": 0.0876, "low": 0.0823, "close": 0.0862, "volume": 21480147.29, "quote_volume": 1818853.204853}, "trend_line": 0.094117, "activity_lines": {"activity_5": 0.0851, "activity_10": 0.086367, "activity_20": 0.089394, "activity_30": 0.091425}, "fair_value": 0.202633, "trend_signal": 0, "relative_strength": -16.351744, "market_dynamics": -0.912352, "volatility": 2.630345, "volume_expansion": 30.808387, "expectation": {"probability": 35.783, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0862, "high": 0.0973, "low": 0.085, "close": 0.0888, "volume": 32577904.29, "quote_volume": 2952781.86332}, "trend_line": 0.093633, "activity_lines": {"activity_5": 0.08624, "activity_10": 0.086625, "activity_20": 0.089068, "activity_30": 0.091082}, "fair_value": 0.200358, "trend_signal": 0, "relative_strength": -13.045593, "market_dynamics": -0.558466, "volatility": 2.26953, "volume_expansion": 88.182816, "expectation": {"probability": 36.5139, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0888, "high": 0.0898, "low": 0.0815, "close": 0.0828, "volume": 20046449.72, "quote_volume": 1696906.45112}, "trend_line": 0.093067, "activity_lines": {"activity_5": 0.085273, "activity_10": 0.085778, "activity_20": 0.088213, "activity_30": 0.090383}, "fair_value": 0.198188, "trend_signal": 0, "relative_strength": -16.820941, "market_dynamics": -0.418013, "volatility": 2.785743, "volume_expansion": 14.258289, "expectation": {"probability": 37.3801, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0829, "high": 0.0952, "low": 0.0826, "close": 0.0878, "volume": 37390539.43, "quote_volume": 3329480.087712}, "trend_line": 0.092523, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.085991, "activity_20": 0.087901, "activity_30": 0.090044}, "fair_value": 0.196004, "trend_signal": 0, "relative_strength": -11.303299, "market_dynamics": 0.090968, "volatility": 3.313636, "volume_expansion": 98.773647, "expectation": {"probability": 36.2829, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0879, "high": 0.0882, "low": 0.0849, "close": 0.086, "volume": 11313308.21, "quote_volume": 974773.097924}, "trend_line": 0.092047, "activity_lines": {"activity_5": 0.086227, "activity_10": 0.085915, "activity_20": 0.087458, "activity_30": 0.089623}, "fair_value": 0.194031, "trend_signal": 0, "relative_strength": -12.931192, "market_dynamics": 0.316605, "volatility": 3.187105, "volume_expansion": -39.474318, "expectation": {"probability": 37.056, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0861, "high": 0.0866, "low": 0.0825, "close": 0.0858, "volume": 8432983.93, "quote_volume": 709622.905685}, "trend_line": 0.091597, "activity_lines": {"activity_5": 0.086053, "activity_10": 0.085878, "activity_20": 0.087058, "activity_30": 0.08922}, "fair_value": 0.192032, "trend_signal": 0, "relative_strength": -14.547673, "market_dynamics": 0.300187, "volatility": 3.136129, "volume_expansion": -54.2243, "expectation": {"probability": 36.3915, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0859, "high": 0.0873, "low": 0.0827, "close": 0.0832, "volume": 11545606.03, "quote_volume": 988894.803652}, "trend_line": 0.091217, "activity_lines": {"activity_5": 0.08504, "activity_10": 0.085404, "activity_20": 0.086497, "activity_30": 0.088678}, "fair_value": 0.189927, "trend_signal": 0, "relative_strength": -16.15186, "market_dynamics": 0.473459, "volatility": 3.04348, "volume_expansion": -37.121662, "expectation": {"probability": 35.6815, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0833, "high": 0.0919, "low": 0.0818, "close": 0.0909, "volume": 19366164.28, "quote_volume": 1649078.860999}, "trend_line": 0.091137, "activity_lines": {"activity_5": 0.086967, "activity_10": 0.086402, "activity_20": 0.086762, "activity_30": 0.088658}, "fair_value": 0.18787, "trend_signal": 0, "relative_strength": -11.515482, "market_dynamics": 0.622697, "volatility": 3.94865, "volume_expansion": 4.995644, "expectation": {"probability": 34.6206, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0908, "high": 0.0923, "low": 0.0877, "close": 0.088, "volume": 11204296.32, "quote_volume": 1012311.09734}, "trend_line": 0.090943, "activity_lines": {"activity_5": 0.087387, "activity_10": 0.086787, "activity_20": 0.086771, "activity_30": 0.088455}, "fair_value": 0.186081, "trend_signal": 0, "relative_strength": -12.532486, "market_dynamics": 0.773267, "volatility": 4.040536, "volume_expansion": -38.086748, "expectation": {"probability": 35.7634, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.088, "high": 0.0911, "low": 0.087, "close": 0.0892, "volume": 11820945.99, "quote_volume": 1052059.346341}, "trend_line": 0.090783, "activity_lines": {"activity_5": 0.088193, "activity_10": 0.087305, "activity_20": 0.086927, "activity_30": 0.088343}, "fair_value": 0.184391, "trend_signal": 0, "relative_strength": -11.447816, "market_dynamics": 0.917306, "volatility": 3.98491, "volume_expansion": -33.507503, "expectation": {"probability": 35.2276, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0892, "high": 0.0909, "low": 0.0881, "close": 0.0898, "volume": 8471063.52, "quote_volume": 759028.290675}, "trend_line": 0.09056, "activity_lines": {"activity_5": 0.088987, "activity_10": 0.087838, "activity_20": 0.087163, "activity_30": 0.088279}, "fair_value": 0.182526, "trend_signal": 0, "relative_strength": -11.503778, "market_dynamics": 1.125534, "volatility": 3.980619, "volume_expansion": -51.553064, "expectation": {"probability": 35.3622, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0899, "high": 0.09, "low": 0.0876, "close": 0.0886, "volume": 6840028.75, "quote_volume": 607689.161903}, "trend_line": 0.090257, "activity_lines": {"activity_5": 0.089113, "activity_10": 0.088087, "activity_20": 0.087287, "activity_30": 0.088153}, "fair_value": 0.18075, "trend_signal": 0, "relative_strength": -12.126483, "market_dynamics": 0.951714, "volatility": 3.985794, "volume_expansion": -59.655317, "expectation": {"probability": 36.3336, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0886, "high": 0.089, "low": 0.0843, "close": 0.0845, "volume": 7463172.35, "quote_volume": 641978.968285}, "trend_line": 0.08984, "activity_lines": {"activity_5": 0.087513, "activity_10": 0.087595, "activity_20": 0.087017, "activity_30": 0.087782}, "fair_value": 0.178639, "trend_signal": 0, "relative_strength": -12.902908, "market_dynamics": 0.813196, "volatility": 4.080332, "volume_expansion": -53.721207, "expectation": {"probability": 35.7542, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0845, "high": 0.0907, "low": 0.0842, "close": 0.0907, "volume": 6592558.39, "quote_volume": 571619.13172}, "trend_line": 0.08966, "activity_lines": {"activity_5": 0.088407, "activity_10": 0.088198, "activity_20": 0.087369, "activity_30": 0.087837}, "fair_value": 0.176684, "trend_signal": 0, "relative_strength": -10.619408, "market_dynamics": 0.833599, "volatility": 4.478568, "volume_expansion": -57.564049, "expectation": {"probability": 35.0883, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0907, "high": 0.0909, "low": 0.0865, "close": 0.088, "volume": 5016542.27, "quote_volume": 444076.644257}, "trend_line": 0.089293, "activity_lines": {"activity_5": 0.08822, "activity_10": 0.088258, "activity_20": 0.08746, "activity_30": 0.08773}, "fair_value": 0.174722, "trend_signal": 0, "relative_strength": -12.438075, "market_dynamics": 0.781272, "volatility": 4.534226, "volume_expansion": -66.655014, "expectation": {"probability": 36.2671, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.0879, "close": 0.0944, "volume": 11802061.3, "quote_volume": 1087902.585711}, "trend_line": 0.088967, "activity_lines": {"activity_5": 0.090247, "activity_10": 0.089445, "activity_20": 0.08817, "activity_30": 0.088059}, "fair_value": 0.172706, "trend_signal": 0, "relative_strength": -6.487544, "market_dynamics": 0.95613, "volatility": 4.841871, "volume_expansion": -20.731564, "expectation": {"probability": 35.0679, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0944, "high": 0.1048, "low": 0.0937, "close": 0.1025, "volume": 20247165.01, "quote_volume": 1999963.394171}, "trend_line": 0.088967, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.091949, "activity_20": 0.089621, "activity_30": 0.088932}, "fair_value": 0.170962, "trend_signal": 0, "relative_strength": 1.402336, "market_dynamics": 1.308119, "volatility": 4.798993, "volume_expansion": 40.930398, "expectation": {"probability": 34.5273, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1026, "high": 0.1078, "low": 0.0993, "close": 0.1063, "volume": 18166898.65, "quote_volume": 1883124.535676}, "trend_line": 0.089337, "activity_lines": {"activity_5": 0.099427, "activity_10": 0.094793, "activity_20": 0.09136, "activity_30": 0.090051}, "fair_value": 0.169253, "trend_signal": 1, "relative_strength": 2.851456, "market_dynamics": 1.479734, "volatility": 4.682802, "volume_expansion": 22.668418, "expectation": {"probability": 32.6748, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1063, "high": 0.1408, "low": 0.1018, "close": 0.1057, "volume": 72821219.52, "quote_volume": 7951868.740862}, "trend_line": 0.089697, "activity_lines": {"activity_5": 0.102533, "activity_10": 0.097247, "activity_20": 0.092947, "activity_30": 0.091106}, "fair_value": 0.167622, "trend_signal": 1, "relative_strength": 4.465427, "market_dynamics": 1.754538, "volatility": 4.617946, "volume_expansion": 309.209001, "expectation": {"probability": 35.2688, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1058, "high": 0.1084, "low": 0.0989, "close": 0.1007, "volume": 28776377.25, "quote_volume": 2985176.990083}, "trend_line": 0.08992, "activity_lines": {"activity_5": 0.102973, "activity_10": 0.098471, "activity_20": 0.093951, "activity_30": 0.091816}, "fair_value": 0.166033, "trend_signal": 1, "relative_strength": 2.37408, "market_dynamics": 1.797072, "volatility": 4.882311, "volume_expansion": 54.971895, "expectation": {"probability": 34.3096, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1007, "high": 0.1062, "low": 0.1003, "close": 0.1035, "volume": 11475281.07, "quote_volume": 1180538.43606}, "trend_line": 0.090367, "activity_lines": {"activity_5": 0.1035, "activity_10": 0.099995, "activity_20": 0.095142, "activity_30": 0.092692}, "fair_value": 0.164433, "trend_signal": 1, "relative_strength": 2.672719, "market_dynamics": 1.73322, "volatility": 4.744424, "volume_expansion": -36.490228, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1035, "high": 0.1046, "low": 0.1, "close": 0.1016, "volume": 11919512.64, "quote_volume": 1221297.562083}, "trend_line": 0.09082, "activity_lines": {"activity_5": 0.102787, "activity_10": 0.100924, "activity_20": 0.09607, "activity_30": 0.093417}, "fair_value": 0.162879, "trend_signal": 1, "relative_strength": 0.443571, "market_dynamics": 1.570945, "volatility": 4.320783, "volume_expansion": -30.031777, "expectation": {"probability": 35.2652, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1017, "high": 0.1077, "low": 0.1004, "close": 0.1005, "volume": 18999368.54, "quote_volume": 1991288.521575}, "trend_line": 0.091133, "activity_lines": {"activity_5": 0.101767, "activity_10": 0.101416, "activity_20": 0.096831, "activity_30": 0.094042}, "fair_value": 0.161421, "trend_signal": 1, "relative_strength": -2.633904, "market_dynamics": 1.406216, "volatility": 4.211341, "volume_expansion": 11.871187, "expectation": {"probability": 36.0885, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1006, "high": 0.1034, "low": 0.0984, "close": 0.102, "volume": 9157780.33, "quote_volume": 919885.077025}, "trend_line": 0.091537, "activity_lines": {"activity_5": 0.101633, "activity_10": 0.101891, "activity_20": 0.097652, "activity_30": 0.094743}, "fair_value": 0.159915, "trend_signal": 1, "relative_strength": -0.996082, "market_dynamics": 1.240591, "volatility": 4.21218, "volume_expansion": -41.189277, "expectation": {"probability": 34.385, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.102, "high": 0.278, "low": 0.1013, "close": 0.181, "volume": 521131954.31, "quote_volume": 94742163.078329}, "trend_line": 0.094563, "activity_lines": {"activity_5": 0.12808, "activity_10": 0.116524, "activity_20": 0.105929, "activity_30": 0.100515}, "fair_value": 0.158947, "trend_signal": 1, "relative_strength": 75.298883, "market_dynamics": 1.325013, "volatility": 20.11469, "volume_expansion": 1169.117399, "expectation": {"probability": 33.2487, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1809, "high": 0.2227, "low": 0.1524, "close": 0.1551, "volume": 282749740.5, "quote_volume": 52794718.59987}, "trend_line": 0.09681, "activity_lines": {"activity_5": 0.14054, "activity_10": 0.124756, "activity_20": 0.111286, "activity_30": 0.10442}, "fair_value": 0.157922, "trend_signal": 1, "relative_strength": 48.638819, "market_dynamics": 1.473588, "volatility": 20.744843, "volume_expansion": 416.170258, "expectation": {"probability": 36.1854, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.155, "high": 0.1596, "low": 0.1447, "close": 0.1452, "volume": 62485290.86, "quote_volume": 9489389.934564}, "trend_line": 0.098743, "activity_lines": {"activity_5": 0.14626, "activity_10": 0.130085, "activity_20": 0.115371, "activity_30": 0.107542}, "fair_value": 0.157021, "trend_signal": 1, "relative_strength": 36.482797, "market_dynamics": 1.497351, "volatility": 20.811522, "volume_expansion": 9.00111, "expectation": {"probability": 35.4895, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1453, "high": 0.1532, "low": 0.1382, "close": 0.1438, "volume": 38919933.33, "quote_volume": 5605686.936759}, "trend_line": 0.100663, "activity_lines": {"activity_5": 0.148607, "activity_10": 0.134384, "activity_20": 0.119027, "activity_30": 0.110449}, "fair_value": 0.156152, "trend_signal": 1, "relative_strength": 36.635387, "market_dynamics": 1.510632, "volatility": 20.868382, "volume_expansion": -33.24547, "expectation": {"probability": 34.5532, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1438, "high": 0.1917, "low": 0.14, "close": 0.1574, "volume": 200045845.54, "quote_volume": 34105216.182321}, "trend_line": 0.103133, "activity_lines": {"activity_5": 0.1526, "activity_10": 0.140473, "activity_20": 0.123727, "activity_30": 0.114109}, "fair_value": 0.155343, "trend_signal": 1, "relative_strength": 50.181328, "market_dynamics": 1.414236, "volatility": 20.779148, "volume_expansion": 195.291816, "expectation": {"probability": 31.1609, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1576, "high": 0.1591, "low": 0.1411, "close": 0.1467, "volume": 48034137.59, "quote_volume": 7201908.626978}, "trend_line": 0.105223, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.143676, "activity_20": 0.127077, "activity_30": 0.11692}, "fair_value": 0.154446, "trend_signal": 1, "relative_strength": 39.988671, "market_dynamics": 1.164706, "volatility": 21.021352, "volume_expansion": -30.941575, "expectation": {"probability": 35.3274, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1467, "high": 0.1667, "low": 0.145, "close": 0.1597, "volume": 88286035.18, "quote_volume": 13911738.532355}, "trend_line": 0.107673, "activity_lines": {"activity_5": 0.152687, "activity_10": 0.148407, "activity_20": 0.131391, "activity_30": 0.120435}, "fair_value": 0.153624, "trend_signal": 1, "relative_strength": 49.761278, "market_dynamics": 1.083091, "volatility": 21.025114, "volume_expansion": 20.041037, "expectation": {"probability": 32.1691, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1596, "high": 0.1848, "low": 0.1557, "close": 0.1794, "volume": 84803337.11, "quote_volume": 14523692.384821}, "trend_line": 0.110693, "activity_lines": {"activity_5": 0.1623, "activity_10": 0.155698, "activity_20": 0.137249, "activity_30": 0.125062}, "fair_value": 0.152978, "trend_signal": 1, "relative_strength": 62.064188, "market_dynamics": 1.115266, "volatility": 21.110584, "volume_expansion": 9.501781, "expectation": {"probability": 34.8057, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1793, "high": 0.1887, "low": 0.1697, "close": 0.1771, "volume": 55950390.96, "quote_volume": 10020946.230809}, "trend_line": 0.113837, "activity_lines": {"activity_5": 0.168867, "activity_10": 0.161156, "activity_20": 0.142455, "activity_30": 0.129347}, "fair_value": 0.152328, "trend_signal": 1, "relative_strength": 57.188706, "market_dynamics": 1.022048, "volatility": 21.125889, "volume_expansion": -29.947363, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.177, "high": 0.1812, "low": 0.1639, "close": 0.1661, "volume": 25701899.53, "quote_volume": 4419776.476158}, "trend_line": 0.116447, "activity_lines": {"activity_5": 0.169547, "activity_10": 0.163222, "activity_20": 0.146172, "activity_30": 0.132718}, "fair_value": 0.151655, "trend_signal": 1, "relative_strength": 46.215624, "market_dynamics": 1.017945, "volatility": 21.179766, "volume_expansion": -68.200376, "expectation": {"probability": 34.5541, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1661, "high": 0.1733, "low": 0.1598, "close": 0.1615, "volume": 24548771.78, "quote_volume": 4093093.685894}, "trend_line": 0.118963, "activity_lines": {"activity_5": 0.168113, "activity_10": 0.163285, "activity_20": 0.149093, "activity_30": 0.135625}, "fair_value": 0.150978, "trend_signal": 1, "relative_strength": 38.65809, "market_dynamics": 0.886366, "volatility": 21.274024, "volume_expansion": -69.989698, "expectation": {"probability": 32.9287, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1615, "high": 0.1742, "low": 0.1579, "close": 0.1595, "volume": 23355786.99, "quote_volume": 3844404.93512}, "trend_line": 0.12142, "activity_lines": {"activity_5": 0.165027, "activity_10": 0.16334, "activity_20": 0.151473, "activity_30": 0.13824}, "fair_value": 0.150363, "trend_signal": 1, "relative_strength": 34.073515, "market_dynamics": 0.638058, "volatility": 21.261158, "volume_expansion": -71.648316, "expectation": {"probability": 31.4493, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1594, "high": 0.1664, "low": 0.1561, "close": 0.1604, "volume": 21447196.59, "quote_volume": 3447774.690627}, "trend_line": 0.123993, "activity_lines": {"activity_5": 0.162253, "activity_10": 0.163478, "activity_20": 0.153629, "activity_30": 0.140755}, "fair_value": 0.149876, "trend_signal": 1, "relative_strength": 32.873985, "market_dynamics": 0.354808, "volatility": 21.232283, "volume_expansion": -73.984111, "expectation": {"probability": 32.2946, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1603, "high": 0.1636, "low": 0.1533, "close": 0.1612, "volume": 21749347.18, "quote_volume": 3450718.839817}, "trend_line": 0.126337, "activity_lines": {"activity_5": 0.161013, "activity_10": 0.163485, "activity_20": 0.155585, "activity_30": 0.143156}, "fair_value": 0.149335, "trend_signal": 1, "relative_strength": 34.851147, "market_dynamics": 0.106728, "volatility": 21.245597, "volume_expansion": -73.674795, "expectation": {"probability": 34.6995, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1611, "high": 0.1688, "low": 0.1608, "close": 0.1647, "volume": 28691030.58, "quote_volume": 4734712.099376}, "trend_line": 0.128893, "activity_lines": {"activity_5": 0.162, "activity_10": 0.163813, "activity_20": 0.157613, "activity_30": 0.145631}, "fair_value": 0.148778, "trend_signal": 1, "relative_strength": 36.287544, "market_dynamics": -0.15417, "volatility": 6.891316, "volume_expansion": -64.31972, "expectation": {"probability": 36.4017, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1649, "high": 0.1682, "low": 0.1594, "close": 0.1619, "volume": 13712875.79, "quote_volume": 2243288.043394}, "trend_line": 0.131317, "activity_lines": {"activity_5": 0.162147, "activity_10": 0.163498, "activity_20": 0.159093, "activity_30": 0.14776}, "fair_value": 0.148296, "trend_signal": 1, "relative_strength": 32.035022, "market_dynamics": -0.373677, "volatility": 5.748079, "volume_expansion": -82.785372, "expectation": {"probability": 37.5746, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1618, "high": 0.163, "low": 0.152, "close": 0.1572, "volume": 12610846.37, "quote_volume": 1987563.959304}, "trend_line": 0.133563, "activity_lines": {"activity_5": 0.1607, "activity_10": 0.162053, "activity_20": 0.159835, "activity_30": 0.14943}, "fair_value": 0.147817, "trend_signal": 1, "relative_strength": 24.935936, "market_dynamics": -0.539073, "volatility": 5.517073, "volume_expansion": -84.180094, "expectation": {"probability": 35.7278, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1572, "high": 0.1578, "low": 0.152, "close": 0.156, "volume": 7374665.26, "quote_volume": 1140261.914032}, "trend_line": 0.13581, "activity_lines": {"activity_5": 0.159007, "activity_10": 0.160435, "activity_20": 0.160206, "activity_30": 0.150878}, "fair_value": 0.147302, "trend_signal": 1, "relative_strength": 23.791881, "market_dynamics": -0.664456, "volatility": 5.512945, "volume_expansion": -90.722269, "expectation": {"probability": 33.75, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1559, "high": 0.1629, "low": 0.151, "close": 0.1564, "volume": 24390084.66, "quote_volume": 3857684.049493}, "trend_line": 0.138207, "activity_lines": {"activity_5": 0.15774, "activity_10": 0.159315, "activity_20": 0.160357, "activity_30": 0.152206}, "fair_value": 0.146854, "trend_signal": 1, "relative_strength": 25.031702, "market_dynamics": -0.725616, "volatility": 4.953405, "volume_expansion": -69.419639, "expectation": {"probability": 34.0716, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1563, "high": 0.1602, "low": 0.1464, "close": 0.1486, "volume": 13686145.75, "quote_volume": 2092345.796046}, "trend_line": 0.140137, "activity_lines": {"activity_5": 0.154193, "activity_10": 0.157153, "activity_20": 0.159498, "activity_30": 0.152877}, "fair_value": 0.146285, "trend_signal": 1, "relative_strength": 19.725131, "market_dynamics": -0.803224, "volatility": 4.793361, "volume_expansion": -82.888845, "expectation": {"probability": 35.3698, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1486, "high": 0.1564, "low": 0.1476, "close": 0.1534, "volume": 7228080.71, "quote_volume": 1102136.67153}, "trend_line": 0.142317, "activity_lines": {"activity_5": 0.15332, "activity_10": 0.156182, "activity_20": 0.158875, "activity_30": 0.153732}, "fair_value": 0.145688, "trend_signal": 1, "relative_strength": 19.990032, "market_dynamics": -0.886676, "volatility": 4.255986, "volume_expansion": -86.685815, "expectation": {"probability": 35.0932, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1534, "high": 0.1555, "low": 0.1403, "close": 0.144, "volume": 9232499.21, "quote_volume": 1343151.300148}, "trend_line": 0.14397, "activity_lines": {"activity_5": 0.14988, "activity_10": 0.153649, "activity_20": 0.157488, "activity_30": 0.153841}, "fair_value": 0.145097, "trend_signal": 1, "relative_strength": 14.687897, "market_dynamics": -0.99286, "volatility": 2.767658, "volume_expansion": -77.266971, "expectation": {"probability": 39.1777, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.144, "high": 0.1483, "low": 0.1389, "close": 0.1461, "volume": 7960813.0, "quote_volume": 1145197.901286}, "trend_line": 0.145423, "activity_lines": {"activity_5": 0.14802, "activity_10": 0.15178, "activity_20": 0.156353, "activity_30": 0.153978}, "fair_value": 0.14454, "trend_signal": 1, "relative_strength": 16.940112, "market_dynamics": -1.076866, "volatility": 2.872397, "volume_expansion": -78.987724, "expectation": {"probability": 35.9486, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.146, "high": 0.1605, "low": 0.1399, "close": 0.1437, "volume": 33370578.37, "quote_volume": 5054389.756443}, "trend_line": 0.14667, "activity_lines": {"activity_5": 0.14602, "activity_10": 0.149735, "activity_20": 0.154986, "activity_30": 0.153867}, "fair_value": 0.143983, "trend_signal": 0, "relative_strength": 15.239079, "market_dynamics": -1.101185, "volatility": 2.538644, "volume_expansion": -11.269744, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1435, "high": 0.1472, "low": 0.1369, "close": 0.1431, "volume": 8347587.44, "quote_volume": 1186811.172698}, "trend_line": 0.147917, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.147898, "activity_20": 0.153562, "activity_30": 0.153637}, "fair_value": 0.143413, "trend_signal": 0, "relative_strength": 14.690145, "market_dynamics": -1.183587, "volatility": 2.493183, "volume_expansion": -70.212832, "expectation": {"probability": 39.259, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1432, "high": 0.1459, "low": 0.1387, "close": 0.1418, "volume": 7754596.65, "quote_volume": 1108602.317266}, "trend_line": 0.149287, "activity_lines": {"activity_5": 0.143247, "activity_10": 0.146218, "activity_20": 0.152083, "activity_30": 0.153242}, "fair_value": 0.142919, "trend_signal": 0, "relative_strength": 13.161524, "market_dynamics": -1.236427, "volatility": 2.490757, "volume_expansion": -70.186242, "expectation": {"probability": 39.1048, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1418, "high": 0.1479, "low": 0.1409, "close": 0.1429, "volume": 9824260.49, "quote_volume": 1427182.690932}, "trend_line": 0.1506, "activity_lines": {"activity_5": 0.142967, "activity_10": 0.145104, "activity_20": 0.150731, "activity_30": 0.15283}, "fair_value": 0.142474, "trend_signal": 0, "relative_strength": 12.21534, "market_dynamics": -1.261392, "volatility": 2.499641, "volume_expansion": -55.520248, "expectation": {"probability": 37.037, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1429, "high": 0.1468, "low": 0.1397, "close": 0.145, "volume": 8455843.95, "quote_volume": 1215300.052315}, "trend_line": 0.152047, "activity_lines": {"activity_5": 0.14346, "activity_10": 0.144631, "activity_20": 0.14966, "activity_30": 0.152469}, "fair_value": 0.14204, "trend_signal": 0, "relative_strength": 12.963693, "market_dynamics": -1.257001, "volatility": 2.547438, "volume_expansion": -53.716481, "expectation": {"probability": 38.342, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1451, "high": 0.1487, "low": 0.1358, "close": 0.1365, "volume": 13518983.33, "quote_volume": 1939596.411991}, "trend_line": 0.153247, "activity_lines": {"activity_5": 0.141193, "activity_10": 0.142813, "activity_20": 0.147943, "activity_30": 0.151466}, "fair_value": 0.141634, "trend_signal": 0, "relative_strength": 8.576591, "market_dynamics": -1.282106, "volatility": 2.729657, "volume_expansion": -16.281248, "expectation": {"probability": 39.9534, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1365, "high": 0.145, "low": 0.1309, "close": 0.1406, "volume": 11638966.9, "quote_volume": 1583496.190052}, "trend_line": 0.154533, "activity_lines": {"activity_5": 0.140773, "activity_10": 0.142102, "activity_20": 0.14681, "activity_30": 0.15065}, "fair_value": 0.141282, "trend_signal": 0, "relative_strength": 9.403375, "market_dynamics": -1.241953, "volatility": 2.940397, "volume_expansion": -24.64224, "expectation": {"probability": 38.2753, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1408, "high": 0.1419, "low": 0.132, "close": 0.1346, "volume": 3988282.73, "quote_volume": 550419.137557}, "trend_line": 0.152987, "activity_lines": {"activity_5": 0.13852, "activity_10": 0.140445, "activity_20": 0.145226, "activity_30": 0.149364}, "fair_value": 0.140819, "trend_signal": 0, "relative_strength": 3.703182, "market_dynamics": -1.267821, "volatility": 3.024638, "volume_expansion": -72.336104, "expectation": {"probability": 40.0543, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1346, "high": 0.1399, "low": 0.1345, "close": 0.1363, "volume": 4186109.05, "quote_volume": 575104.604093}, "trend_line": 0.15236, "activity_lines": {"activity_5": 0.137313, "activity_10": 0.13944, "activity_20": 0.143933, "activity_30": 0.148287}, "fair_value": 0.140368, "trend_signal": 0, "relative_strength": 4.126905, "market_dynamics": -1.328756, "volatility": 3.083093, "volume_expansion": -68.89603, "expectation": {"probability": 38.3249, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1364, "high": 0.1404, "low": 0.1326, "close": 0.1371, "volume": 10291635.55, "quote_volume": 1411974.298649}, "trend_line": 0.15209, "activity_lines": {"activity_5": 0.136813, "activity_10": 0.13872, "activity_20": 0.142826, "activity_30": 0.147303}, "fair_value": 0.139963, "trend_signal": 0, "relative_strength": 6.022573, "market_dynamics": -1.225017, "volatility": 3.093193, "volume_expansion": -20.223971, "expectation": {"probability": 39.3415, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1371, "high": 0.1388, "low": 0.1303, "close": 0.1319, "volume": 7610181.82, "quote_volume": 1030840.048926}, "trend_line": 0.151693, "activity_lines": {"activity_5": 0.135107, "activity_10": 0.137218, "activity_20": 0.141335, "activity_30": 0.146}, "fair_value": 0.139538, "trend_signal": 0, "relative_strength": 3.412468, "market_dynamics": -1.202301, "volatility": 2.993821, "volume_expansion": -37.589249, "expectation": {"probability": 42.1827, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.132, "high": 0.1327, "low": 0.1218, "close": 0.1276, "volume": 13543186.73, "quote_volume": 1711886.740123}, "trend_line": 0.1507, "activity_lines": {"activity_5": 0.132273, "activity_10": 0.135149, "activity_20": 0.139574, "activity_30": 0.144446}, "fair_value": 0.139086, "trend_signal": 0, "relative_strength": 0.578884, "market_dynamics": -1.13562, "volatility": 2.831624, "volume_expansion": 18.422685, "expectation": {"probability": 42.1012, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1276, "high": 0.1423, "low": 0.1269, "close": 0.1413, "volume": 26117708.7, "quote_volume": 3499134.531089}, "trend_line": 0.15052, "activity_lines": {"activity_5": 0.134873, "activity_10": 0.135853, "activity_20": 0.139295, "activity_30": 0.143839}, "fair_value": 0.138698, "trend_signal": 0, "relative_strength": 10.79973, "market_dynamics": -0.725423, "volatility": 3.894685, "volume_expansion": 116.626668, "expectation": {"probability": 40.6404, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1413, "high": 0.1463, "low": 0.1368, "close": 0.1388, "volume": 20119614.81, "quote_volume": 2831827.372023}, "trend_line": 0.149823, "activity_lines": {"activity_5": 0.136193, "activity_10": 0.136111, "activity_20": 0.138875, "activity_30": 0.143083}, "fair_value": 0.138319, "trend_signal": 0, "relative_strength": 7.45308, "market_dynamics": -0.447981, "volatility": 3.893441, "volume_expansion": 61.837427, "expectation": {"probability": 41.0455, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1389, "high": 0.1416, "low": 0.1346, "close": 0.1356, "volume": 6220628.95, "quote_volume": 865903.630617}, "trend_line": 0.148363, "activity_lines": {"activity_5": 0.13628, "activity_10": 0.135862, "activity_20": 0.138239, "activity_30": 0.142166}, "fair_value": 0.137879, "trend_signal": 0, "relative_strength": 4.665257, "market_dynamics": -0.268378, "volatility": 3.913556, "volume_expansion": -49.729405, "expectation": {"probability": 41.2284, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1346, "high": 0.1463, "low": 0.1218, "close": 0.1356, "volume": 88089065.61, "summary": "APE closed the week at 0.1356 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1435, "high": 0.1487, "low": 0.1309, "close": 0.1346, "volume": 63528521.49, "summary": "APE closed the week at 0.1346 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1572, "high": 0.1629, "low": 0.1389, "close": 0.1437, "volume": 103242866.96, "summary": "APE closed the week at 0.1437 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1661, "high": 0.1742, "low": 0.152, "close": 0.1572, "volume": 146115855.28, "summary": "APE closed the week at 0.1572 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.1453, "high": 0.1917, "low": 0.1382, "close": 0.1661, "volume": 541741579.24, "summary": "APE closed the week at 0.1661 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.1007, "high": 0.278, "low": 0.0984, "close": 0.1452, "volume": 917918928.25, "summary": "APE closed the week at 0.1452 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0845, "high": 0.1408, "low": 0.0842, "close": 0.1007, "volume": 163422822.39, "summary": "APE closed the week at 0.1007 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0859, "high": 0.0923, "low": 0.0818, "close": 0.0845, "volume": 76711277.24, "summary": "APE closed the week at 0.0845 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0834, "high": 0.0973, "low": 0.0815, "close": 0.0858, "volume": 144554388.0, "summary": "APE closed the week at 0.0858 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0881, "high": 0.0928, "low": 0.0811, "close": 0.0833, "volume": 125277067.47, "summary": "APE closed the week at 0.0833 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0991, "high": 0.1048, "low": 0.0868, "close": 0.088, "volume": 112436499.33, "summary": "APE closed the week at 0.0880 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0933, "high": 0.1017, "low": 0.0928, "close": 0.099, "volume": 103302085.78, "summary": "APE closed the week at 0.0990 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ape/", "disclaimer": "Educational and research use only. Not financial advice."}