{"asset": {"symbol": "API3", "name": "API3", "quote": "USDT"}, "latest_snapshot": {"symbol": "API3", "captured_at": "2026-07-22T05:16:58.763470+00:00", "price": 0.2194, "price_change_percent": -0.724, "high_24h": 0.224, "low_24h": 0.2193, "volume_24h": 585095.4, "quote_volume_24h": 129482.928247, "page_url": "https://sharemaestro.com/crypto/api3/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.2194, "start": 0.221, "high": 0.2233, "low": 0.2194, "window_change": -0.0016, "window_change_percent": -0.7239819004524887, "last_updated": "2026-07-22T05:16:58.763470+00:00", "history": [{"captured_at": "2026-07-21T05:21:50.163248+00:00", "price": 0.221, "price_change_percent": 4.988, "quote_volume_24h": 160012.340246}, {"captured_at": "2026-07-21T05:26:51.079605+00:00", "price": 0.2214, "price_change_percent": 5.479, "quote_volume_24h": 153057.738857}, {"captured_at": "2026-07-21T05:31:50.484029+00:00", "price": 0.2222, "price_change_percent": 5.961, "quote_volume_24h": 159927.684375}, {"captured_at": "2026-07-21T05:36:50.501051+00:00", "price": 0.222, "price_change_percent": 5.815, "quote_volume_24h": 161121.570867}, {"captured_at": "2026-07-21T05:41:50.320216+00:00", "price": 0.2218, "price_change_percent": 5.569, "quote_volume_24h": 161491.3242}, {"captured_at": "2026-07-21T05:46:50.437085+00:00", "price": 0.2217, "price_change_percent": 5.773, "quote_volume_24h": 160373.463448}, {"captured_at": "2026-07-21T05:52:20.580207+00:00", "price": 0.2214, "price_change_percent": 5.579, "quote_volume_24h": 163282.202415}, {"captured_at": "2026-07-21T05:56:50.913728+00:00", "price": 0.2214, "price_change_percent": 5.479, "quote_volume_24h": 163267.265484}, {"captured_at": "2026-07-21T06:01:51.204664+00:00", "price": 0.2219, "price_change_percent": 5.818, "quote_volume_24h": 163445.590391}, {"captured_at": "2026-07-21T06:06:50.563528+00:00", "price": 0.2217, "price_change_percent": 5.773, "quote_volume_24h": 163625.489395}, {"captured_at": "2026-07-21T06:11:50.614995+00:00", "price": 0.2211, "price_change_percent": 5.386, "quote_volume_24h": 163819.288809}, {"captured_at": "2026-07-21T06:16:50.564030+00:00", "price": 0.2212, "price_change_percent": 5.434, "quote_volume_24h": 163826.631253}, {"captured_at": "2026-07-21T06:21:51.344505+00:00", "price": 0.2211, "price_change_percent": 5.186, "quote_volume_24h": 163482.113609}, {"captured_at": "2026-07-21T06:26:50.403623+00:00", "price": 0.2211, "price_change_percent": 4.936, "quote_volume_24h": 162782.736944}, {"captured_at": "2026-07-21T06:31:50.386533+00:00", "price": 0.2213, "price_change_percent": 4.683, "quote_volume_24h": 162325.077867}, {"captured_at": "2026-07-21T06:36:50.632286+00:00", "price": 0.2218, "price_change_percent": 5.619, "quote_volume_24h": 162314.751829}, {"captured_at": "2026-07-21T06:41:50.639244+00:00", "price": 0.2215, "price_change_percent": 5.426, "quote_volume_24h": 160800.946671}, {"captured_at": "2026-07-21T06:46:50.905205+00:00", "price": 0.2211, "price_change_percent": 4.986, "quote_volume_24h": 159993.81243}, {"captured_at": "2026-07-21T06:51:50.717919+00:00", "price": 0.2214, "price_change_percent": 4.979, "quote_volume_24h": 159913.054622}, {"captured_at": "2026-07-21T06:57:22.904577+00:00", "price": 0.2214, "price_change_percent": 4.879, "quote_volume_24h": 159552.415945}, {"captured_at": "2026-07-21T07:01:50.760903+00:00", "price": 0.2213, "price_change_percent": 4.733, "quote_volume_24h": 159141.195657}, {"captured_at": "2026-07-21T07:06:50.711915+00:00", "price": 0.2212, "price_change_percent": 4.636, "quote_volume_24h": 160876.965142}, {"captured_at": "2026-07-21T07:11:50.730345+00:00", "price": 0.2212, "price_change_percent": 4.487, "quote_volume_24h": 160774.758116}, {"captured_at": "2026-07-21T07:16:50.775448+00:00", "price": 0.2212, "price_change_percent": 4.487, "quote_volume_24h": 161175.720837}, {"captured_at": "2026-07-21T07:21:50.724426+00:00", "price": 0.2208, "price_change_percent": 3.857, "quote_volume_24h": 160549.742033}, {"captured_at": "2026-07-21T07:26:50.932046+00:00", "price": 0.2204, "price_change_percent": 3.718, "quote_volume_24h": 159707.847516}, {"captured_at": "2026-07-21T07:31:50.754011+00:00", "price": 0.2204, "price_change_percent": 3.426, "quote_volume_24h": 160832.312215}, {"captured_at": "2026-07-21T07:36:50.741729+00:00", "price": 0.221, "price_change_percent": 3.561, "quote_volume_24h": 160417.928731}, {"captured_at": "2026-07-21T07:41:50.714011+00:00", "price": 0.2212, "price_change_percent": 3.655, "quote_volume_24h": 159749.961364}, {"captured_at": "2026-07-21T07:46:50.740907+00:00", "price": 0.221, "price_change_percent": 3.61, "quote_volume_24h": 159610.54009}, {"captured_at": "2026-07-21T07:51:50.807967+00:00", "price": 0.2212, "price_change_percent": 3.607, "quote_volume_24h": 159211.052272}, {"captured_at": "2026-07-21T07:56:50.747842+00:00", "price": 0.2211, "price_change_percent": 3.366, "quote_volume_24h": 159222.034358}, {"captured_at": "2026-07-21T08:02:20.470935+00:00", "price": 0.2209, "price_change_percent": 3.321, "quote_volume_24h": 159188.983223}, {"captured_at": "2026-07-21T08:06:50.513224+00:00", "price": 0.2208, "price_change_percent": 3.371, "quote_volume_24h": 159594.173751}, {"captured_at": "2026-07-21T08:11:50.530365+00:00", "price": 0.2206, "price_change_percent": 3.277, "quote_volume_24h": 159402.074728}, {"captured_at": "2026-07-21T08:22:48.600347+00:00", "price": 0.221, "price_change_percent": 3.464, "quote_volume_24h": 160270.738906}, {"captured_at": "2026-07-21T08:26:50.488248+00:00", "price": 0.221, "price_change_percent": 3.61, "quote_volume_24h": 160362.504927}, {"captured_at": "2026-07-21T08:31:50.544712+00:00", "price": 0.2204, "price_change_percent": 3.329, "quote_volume_24h": 160375.839697}, {"captured_at": "2026-07-21T08:36:50.489088+00:00", "price": 0.2206, "price_change_percent": 3.326, "quote_volume_24h": 158851.945146}, {"captured_at": "2026-07-21T08:41:51.128534+00:00", "price": 0.2206, "price_change_percent": 3.763, "quote_volume_24h": 157482.124162}, {"captured_at": "2026-07-21T08:46:50.700067+00:00", "price": 0.221, "price_change_percent": 3.902, "quote_volume_24h": 156903.413668}, {"captured_at": "2026-07-21T08:51:50.460856+00:00", "price": 0.221, "price_change_percent": 3.707, "quote_volume_24h": 156652.843215}, {"captured_at": "2026-07-21T08:56:50.714180+00:00", "price": 0.2209, "price_change_percent": 3.758, "quote_volume_24h": 156298.749883}, {"captured_at": "2026-07-21T09:01:50.502115+00:00", "price": 0.2205, "price_change_percent": 3.521, "quote_volume_24h": 156151.473526}, {"captured_at": "2026-07-21T09:07:21.051155+00:00", "price": 0.2201, "price_change_percent": 3.43, "quote_volume_24h": 158886.558899}, {"captured_at": "2026-07-21T09:11:51.148053+00:00", "price": 0.2207, "price_change_percent": 3.566, "quote_volume_24h": 158967.260039}, {"captured_at": "2026-07-21T09:16:50.497471+00:00", "price": 0.2211, "price_change_percent": 3.657, "quote_volume_24h": 158947.678293}, {"captured_at": "2026-07-21T09:21:50.558720+00:00", "price": 0.2207, "price_change_percent": 3.421, "quote_volume_24h": 158881.857305}, {"captured_at": "2026-07-21T09:26:50.907098+00:00", "price": 0.221, "price_change_percent": 3.464, "quote_volume_24h": 157430.016191}, {"captured_at": "2026-07-21T09:31:50.499702+00:00", "price": 0.2209, "price_change_percent": 3.369, "quote_volume_24h": 157488.429718}, {"captured_at": "2026-07-21T09:36:53.483301+00:00", "price": 0.2211, "price_change_percent": 3.414, "quote_volume_24h": 157473.316318}, {"captured_at": "2026-07-21T09:41:51.204542+00:00", "price": 0.2211, "price_change_percent": 3.366, "quote_volume_24h": 157142.599618}, {"captured_at": "2026-07-21T09:46:50.757689+00:00", "price": 0.2213, "price_change_percent": 3.411, "quote_volume_24h": 157263.943759}, {"captured_at": "2026-07-21T09:51:50.783740+00:00", "price": 0.2213, "price_change_percent": 3.266, "quote_volume_24h": 157173.372117}, {"captured_at": "2026-07-21T09:56:51.247473+00:00", "price": 0.2214, "price_change_percent": 3.313, "quote_volume_24h": 157175.711778}, {"captured_at": "2026-07-21T10:01:50.804906+00:00", "price": 0.2212, "price_change_percent": 3.364, "quote_volume_24h": 159030.392787}, {"captured_at": "2026-07-21T10:06:50.802865+00:00", "price": 0.2213, "price_change_percent": 3.315, "quote_volume_24h": 160178.487997}, {"captured_at": "2026-07-21T10:12:21.141874+00:00", "price": 0.2211, "price_change_percent": 3.318, "quote_volume_24h": 159306.556059}, {"captured_at": "2026-07-21T10:16:50.860128+00:00", "price": 0.221, "price_change_percent": 3.416, "quote_volume_24h": 160819.018044}, {"captured_at": "2026-07-21T10:21:51.598363+00:00", "price": 0.221, "price_change_percent": 3.126, "quote_volume_24h": 160748.448031}, {"captured_at": "2026-07-21T10:26:50.909068+00:00", "price": 0.2209, "price_change_percent": 3.08, "quote_volume_24h": 160480.387645}, {"captured_at": "2026-07-21T10:31:51.606893+00:00", "price": 0.2212, "price_change_percent": 3.316, "quote_volume_24h": 160602.77335}, {"captured_at": "2026-07-21T10:36:51.233741+00:00", "price": 0.2212, "price_change_percent": 3.364, "quote_volume_24h": 161496.711823}, {"captured_at": "2026-07-21T10:41:51.014069+00:00", "price": 0.2211, "price_change_percent": 3.366, "quote_volume_24h": 161544.262132}, {"captured_at": "2026-07-21T10:46:51.020162+00:00", "price": 0.2212, "price_change_percent": 3.461, "quote_volume_24h": 161959.952563}, {"captured_at": "2026-07-21T10:51:51.030847+00:00", "price": 0.2206, "price_change_percent": 3.229, "quote_volume_24h": 162087.645647}, {"captured_at": "2026-07-21T10:56:50.948196+00:00", "price": 0.2208, "price_change_percent": 3.322, "quote_volume_24h": 162713.808812}, {"captured_at": "2026-07-21T11:01:50.960372+00:00", "price": 0.2209, "price_change_percent": 3.418, "quote_volume_24h": 162507.097384}, {"captured_at": "2026-07-21T11:06:50.958926+00:00", "price": 0.221, "price_change_percent": 3.223, "quote_volume_24h": 162233.580691}, {"captured_at": "2026-07-21T11:11:51.351142+00:00", "price": 0.2207, "price_change_percent": 3.083, "quote_volume_24h": 162303.879345}, {"captured_at": "2026-07-21T11:17:24.507074+00:00", "price": 0.2208, "price_change_percent": 3.178, "quote_volume_24h": 162311.713335}, {"captured_at": "2026-07-21T11:21:51.367704+00:00", "price": 0.2206, "price_change_percent": 3.084, "quote_volume_24h": 162372.109161}, {"captured_at": "2026-07-21T11:26:51.626077+00:00", "price": 0.2203, "price_change_percent": 2.848, "quote_volume_24h": 162215.392477}, {"captured_at": "2026-07-21T11:31:51.515523+00:00", "price": 0.2206, "price_change_percent": 2.605, "quote_volume_24h": 161961.400521}, {"captured_at": "2026-07-21T11:36:51.508644+00:00", "price": 0.2206, "price_change_percent": 2.319, "quote_volume_24h": 159429.160488}, {"captured_at": "2026-07-21T11:41:51.506059+00:00", "price": 0.2208, "price_change_percent": 2.459, "quote_volume_24h": 159342.416369}, {"captured_at": "2026-07-21T11:46:52.167363+00:00", "price": 0.2207, "price_change_percent": 2.508, "quote_volume_24h": 157881.473117}, {"captured_at": "2026-07-21T11:51:51.327541+00:00", "price": 0.2208, "price_change_percent": 2.65, "quote_volume_24h": 157431.024006}, {"captured_at": "2026-07-21T11:56:51.352943+00:00", "price": 0.2204, "price_change_percent": 2.321, "quote_volume_24h": 157482.807659}, {"captured_at": "2026-07-21T12:01:51.374224+00:00", "price": 0.2204, "price_change_percent": 2.274, "quote_volume_24h": 158075.299104}, {"captured_at": "2026-07-21T12:06:51.418256+00:00", "price": 0.2206, "price_change_percent": 2.414, "quote_volume_24h": 156835.945844}, {"captured_at": "2026-07-21T12:11:52.091150+00:00", "price": 0.221, "price_change_percent": 2.695, "quote_volume_24h": 156792.307544}, {"captured_at": "2026-07-21T12:16:51.567172+00:00", "price": 0.2211, "price_change_percent": 2.694, "quote_volume_24h": 156923.971143}, {"captured_at": "2026-07-21T12:22:21.175882+00:00", "price": 0.2216, "price_change_percent": 3.022, "quote_volume_24h": 156930.623701}, {"captured_at": "2026-07-21T12:32:52.595087+00:00", "price": 0.2221, "price_change_percent": 3.302, "quote_volume_24h": 157687.125378}, {"captured_at": "2026-07-21T12:36:51.583104+00:00", "price": 0.2218, "price_change_percent": 2.971, "quote_volume_24h": 157995.018058}, {"captured_at": "2026-07-21T12:41:51.565486+00:00", "price": 0.2217, "price_change_percent": 3.164, "quote_volume_24h": 158069.622852}, {"captured_at": "2026-07-21T12:46:51.604071+00:00", "price": 0.2216, "price_change_percent": 3.022, "quote_volume_24h": 158653.829427}, {"captured_at": "2026-07-21T12:51:51.828136+00:00", "price": 0.2219, "price_change_percent": 3.354, "quote_volume_24h": 159111.348056}, {"captured_at": "2026-07-21T12:56:51.790431+00:00", "price": 0.2218, "price_change_percent": 3.403, "quote_volume_24h": 160097.691269}, {"captured_at": "2026-07-21T13:01:51.802488+00:00", "price": 0.2213, "price_change_percent": 3.218, "quote_volume_24h": 160101.775741}, {"captured_at": "2026-07-21T13:06:51.817082+00:00", "price": 0.2217, "price_change_percent": 3.405, "quote_volume_24h": 160210.527549}, {"captured_at": "2026-07-21T13:11:52.075951+00:00", "price": 0.2218, "price_change_percent": 3.403, "quote_volume_24h": 160173.005035}, {"captured_at": "2026-07-21T13:16:51.874388+00:00", "price": 0.2214, "price_change_percent": 3.169, "quote_volume_24h": 159986.581666}, {"captured_at": "2026-07-21T13:21:51.918860+00:00", "price": 0.2216, "price_change_percent": 3.214, "quote_volume_24h": 160290.742398}, {"captured_at": "2026-07-21T13:27:23.453445+00:00", "price": 0.2212, "price_change_percent": 3.268, "quote_volume_24h": 159907.998461}, {"captured_at": "2026-07-21T13:31:51.933279+00:00", "price": 0.2212, "price_change_percent": 3.22, "quote_volume_24h": 159969.724647}, {"captured_at": "2026-07-21T13:36:51.980148+00:00", "price": 0.221, "price_change_percent": 2.791, "quote_volume_24h": 160341.429074}, {"captured_at": "2026-07-21T13:41:51.995487+00:00", "price": 0.2211, "price_change_percent": 2.742, "quote_volume_24h": 158863.656248}, {"captured_at": "2026-07-21T13:46:52.016365+00:00", "price": 0.221, "price_change_percent": 2.982, "quote_volume_24h": 160640.433548}, {"captured_at": "2026-07-21T13:51:52.051744+00:00", "price": 0.2215, "price_change_percent": 3.456, "quote_volume_24h": 160361.914286}, {"captured_at": "2026-07-21T13:56:52.333430+00:00", "price": 0.2219, "price_change_percent": 3.837, "quote_volume_24h": 156241.051547}, {"captured_at": "2026-07-21T14:01:52.363923+00:00", "price": 0.2223, "price_change_percent": 3.976, "quote_volume_24h": 154867.049267}, {"captured_at": "2026-07-21T14:06:52.348778+00:00", "price": 0.2224, "price_change_percent": 3.877, "quote_volume_24h": 154632.942454}, {"captured_at": "2026-07-21T14:11:52.393962+00:00", "price": 0.2221, "price_change_percent": 3.785, "quote_volume_24h": 154989.537916}, {"captured_at": "2026-07-21T14:16:52.447730+00:00", "price": 0.2218, "price_change_percent": 3.79, "quote_volume_24h": 155592.390264}, {"captured_at": "2026-07-21T14:21:52.467820+00:00", "price": 0.2218, "price_change_percent": 4.083, "quote_volume_24h": 154909.391883}, {"captured_at": "2026-07-21T14:26:52.556506+00:00", "price": 0.2214, "price_change_percent": 3.555, "quote_volume_24h": 154608.407352}, {"captured_at": "2026-07-21T14:32:22.787102+00:00", "price": 0.2214, "price_change_percent": 3.458, "quote_volume_24h": 153880.065474}, {"captured_at": "2026-07-21T14:36:52.662314+00:00", "price": 0.2214, "price_change_percent": 3.361, "quote_volume_24h": 153688.748197}, {"captured_at": "2026-07-21T14:41:52.678040+00:00", "price": 0.2216, "price_change_percent": 3.455, "quote_volume_24h": 153869.93812}, {"captured_at": "2026-07-21T14:46:52.459174+00:00", "price": 0.2221, "price_change_percent": 3.543, "quote_volume_24h": 155488.826269}, {"captured_at": "2026-07-21T14:51:52.491331+00:00", "price": 0.2215, "price_change_percent": 3.456, "quote_volume_24h": 155363.273273}, {"captured_at": "2026-07-21T14:56:52.789949+00:00", "price": 0.2216, "price_change_percent": 3.551, "quote_volume_24h": 155103.018489}, {"captured_at": "2026-07-21T15:01:52.535324+00:00", "price": 0.2215, "price_change_percent": 3.263, "quote_volume_24h": 155014.525617}, {"captured_at": "2026-07-21T15:06:52.565643+00:00", "price": 0.2216, "price_change_percent": 3.07, "quote_volume_24h": 155271.687755}, {"captured_at": "2026-07-21T15:11:52.856473+00:00", "price": 0.2219, "price_change_percent": 2.874, "quote_volume_24h": 154884.851112}, {"captured_at": "2026-07-21T15:16:52.694064+00:00", "price": 0.2223, "price_change_percent": 3.012, "quote_volume_24h": 156390.428275}, {"captured_at": "2026-07-21T15:21:52.747682+00:00", "price": 0.2224, "price_change_percent": 2.868, "quote_volume_24h": 156257.59617}, {"captured_at": "2026-07-21T15:26:52.962659+00:00", "price": 0.2225, "price_change_percent": 2.914, "quote_volume_24h": 156405.951492}, {"captured_at": "2026-07-21T15:31:52.801631+00:00", "price": 0.2222, "price_change_percent": 2.728, "quote_volume_24h": 156369.759449}, {"captured_at": "2026-07-21T15:37:23.032608+00:00", "price": 0.2227, "price_change_percent": 2.959, "quote_volume_24h": 155280.201789}, {"captured_at": "2026-07-21T15:41:54.552386+00:00", "price": 0.223, "price_change_percent": 3.002, "quote_volume_24h": 154269.253689}, {"captured_at": "2026-07-21T15:46:52.854135+00:00", "price": 0.2229, "price_change_percent": 2.53, "quote_volume_24h": 153884.434118}, {"captured_at": "2026-07-21T15:51:54.211600+00:00", "price": 0.2231, "price_change_percent": 2.669, "quote_volume_24h": 151326.021137}, {"captured_at": "2026-07-21T15:56:54.237436+00:00", "price": 0.2233, "price_change_percent": 2.525, "quote_volume_24h": 150205.328764}, {"captured_at": "2026-07-21T16:01:54.035043+00:00", "price": 0.2231, "price_change_percent": 2.622, "quote_volume_24h": 149822.610402}, {"captured_at": "2026-07-21T16:06:54.099994+00:00", "price": 0.2229, "price_change_percent": 2.53, "quote_volume_24h": 150216.709748}, {"captured_at": "2026-07-21T16:11:54.558844+00:00", "price": 0.223, "price_change_percent": 2.482, "quote_volume_24h": 150753.335787}, {"captured_at": "2026-07-21T16:16:53.144950+00:00", "price": 0.2228, "price_change_percent": 2.39, "quote_volume_24h": 150578.551992}, {"captured_at": "2026-07-21T16:21:53.133268+00:00", "price": 0.2224, "price_change_percent": 2.394, "quote_volume_24h": 148212.788469}, {"captured_at": "2026-07-21T16:26:53.131932+00:00", "price": 0.222, "price_change_percent": 2.257, "quote_volume_24h": 148499.240746}, {"captured_at": "2026-07-21T16:31:53.255069+00:00", "price": 0.2219, "price_change_percent": 2.305, "quote_volume_24h": 148430.597563}, {"captured_at": "2026-07-21T16:42:54.262189+00:00", "price": 0.2217, "price_change_percent": 2.307, "quote_volume_24h": 147212.377152}, {"captured_at": "2026-07-21T16:47:23.647639+00:00", "price": 0.2212, "price_change_percent": 1.889, "quote_volume_24h": 146716.326051}, {"captured_at": "2026-07-21T16:51:53.738755+00:00", "price": 0.2212, "price_change_percent": 1.842, "quote_volume_24h": 146686.2301}, {"captured_at": "2026-07-21T16:56:53.346362+00:00", "price": 0.2214, "price_change_percent": 1.746, "quote_volume_24h": 146486.022215}, {"captured_at": "2026-07-21T17:01:54.038201+00:00", "price": 0.2215, "price_change_percent": 1.839, "quote_volume_24h": 146429.472436}, {"captured_at": "2026-07-21T17:06:53.641074+00:00", "price": 0.2213, "price_change_percent": 1.607, "quote_volume_24h": 149124.885655}, {"captured_at": "2026-07-21T17:11:53.654754+00:00", "price": 0.2208, "price_change_percent": 1.517, "quote_volume_24h": 149208.0661}, {"captured_at": "2026-07-21T17:16:53.930328+00:00", "price": 0.2203, "price_change_percent": 1.334, "quote_volume_24h": 149199.349065}, {"captured_at": "2026-07-21T17:21:53.743053+00:00", "price": 0.2205, "price_change_percent": 1.379, "quote_volume_24h": 149222.027257}, {"captured_at": "2026-07-21T17:26:54.260755+00:00", "price": 0.2203, "price_change_percent": 1.194, "quote_volume_24h": 149424.527588}, {"captured_at": "2026-07-21T17:31:53.802758+00:00", "price": 0.2203, "price_change_percent": 1.148, "quote_volume_24h": 148604.880529}, {"captured_at": "2026-07-21T17:36:53.818830+00:00", "price": 0.2205, "price_change_percent": 1.473, "quote_volume_24h": 148687.990424}, {"captured_at": "2026-07-21T17:41:53.880953+00:00", "price": 0.2207, "price_change_percent": 1.611, "quote_volume_24h": 148769.920772}, {"captured_at": "2026-07-21T17:46:53.887546+00:00", "price": 0.2207, "price_change_percent": 1.611, "quote_volume_24h": 148596.412972}, {"captured_at": "2026-07-21T17:52:25.606126+00:00", "price": 0.2202, "price_change_percent": 1.195, "quote_volume_24h": 152010.718563}, {"captured_at": "2026-07-21T17:56:53.965370+00:00", "price": 0.2203, "price_change_percent": 1.194, "quote_volume_24h": 150386.109288}, {"captured_at": "2026-07-21T18:01:54.002620+00:00", "price": 0.2207, "price_change_percent": 1.099, "quote_volume_24h": 150691.761758}, {"captured_at": "2026-07-21T18:06:54.042591+00:00", "price": 0.2208, "price_change_percent": 1.192, "quote_volume_24h": 151284.539893}, {"captured_at": "2026-07-21T18:11:54.021545+00:00", "price": 0.2211, "price_change_percent": 1.422, "quote_volume_24h": 151259.031988}, {"captured_at": "2026-07-21T18:16:54.079127+00:00", "price": 0.2212, "price_change_percent": 1.143, "quote_volume_24h": 150959.701406}, {"captured_at": "2026-07-21T18:21:54.261801+00:00", "price": 0.2212, "price_change_percent": 1.375, "quote_volume_24h": 150780.506295}, {"captured_at": "2026-07-21T18:26:54.343287+00:00", "price": 0.2213, "price_change_percent": 1.328, "quote_volume_24h": 150216.154373}, {"captured_at": "2026-07-21T18:31:54.143383+00:00", "price": 0.2212, "price_change_percent": 0.958, "quote_volume_24h": 146325.917103}, {"captured_at": "2026-07-21T18:36:54.515359+00:00", "price": 0.2215, "price_change_percent": 1.049, "quote_volume_24h": 141832.181538}, {"captured_at": "2026-07-21T18:41:54.303605+00:00", "price": 0.2216, "price_change_percent": 1.28, "quote_volume_24h": 142117.412679}, {"captured_at": "2026-07-21T18:46:54.555350+00:00", "price": 0.2215, "price_change_percent": 1.188, "quote_volume_24h": 141713.886453}, {"captured_at": "2026-07-21T18:51:54.567311+00:00", "price": 0.2214, "price_change_percent": 0.591, "quote_volume_24h": 136343.099142}, {"captured_at": "2026-07-21T18:57:28.750340+00:00", "price": 0.2213, "price_change_percent": 0.682, "quote_volume_24h": 134163.604866}, {"captured_at": "2026-07-21T19:01:54.448659+00:00", "price": 0.2211, "price_change_percent": 0.729, "quote_volume_24h": 133557.967501}, {"captured_at": "2026-07-21T19:06:54.725031+00:00", "price": 0.2212, "price_change_percent": 0.912, "quote_volume_24h": 130554.597084}, {"captured_at": "2026-07-21T19:11:55.392800+00:00", "price": 0.221, "price_change_percent": 0.959, "quote_volume_24h": 130521.411765}, {"captured_at": "2026-07-21T19:16:54.948297+00:00", "price": 0.2207, "price_change_percent": 0.822, "quote_volume_24h": 129800.180478}, {"captured_at": "2026-07-21T19:21:54.541154+00:00", "price": 0.2211, "price_change_percent": 1.283, "quote_volume_24h": 131558.619369}, {"captured_at": "2026-07-21T19:26:54.547621+00:00", "price": 0.2213, "price_change_percent": 1.467, "quote_volume_24h": 131778.924861}, {"captured_at": "2026-07-21T19:31:54.601420+00:00", "price": 0.2211, "price_change_percent": 1.469, "quote_volume_24h": 129746.177373}, {"captured_at": "2026-07-21T19:36:54.644807+00:00", "price": 0.221, "price_change_percent": 1.376, "quote_volume_24h": 130730.542338}, {"captured_at": "2026-07-21T19:41:54.653517+00:00", "price": 0.221, "price_change_percent": 1.237, "quote_volume_24h": 130708.004071}, {"captured_at": "2026-07-21T19:46:54.680117+00:00", "price": 0.2211, "price_change_percent": 1.236, "quote_volume_24h": 132888.715852}, {"captured_at": "2026-07-21T19:51:55.128436+00:00", "price": 0.2214, "price_change_percent": 1.327, "quote_volume_24h": 134725.496643}, {"captured_at": "2026-07-21T19:56:55.140427+00:00", "price": 0.2216, "price_change_percent": 1.141, "quote_volume_24h": 133962.873955}, {"captured_at": "2026-07-21T20:02:25.847506+00:00", "price": 0.2218, "price_change_percent": 1.417, "quote_volume_24h": 134068.447116}, {"captured_at": "2026-07-21T20:06:55.169519+00:00", "price": 0.2221, "price_change_percent": 1.648, "quote_volume_24h": 134632.104821}, {"captured_at": "2026-07-21T20:11:55.698873+00:00", "price": 0.2217, "price_change_percent": 1.697, "quote_volume_24h": 134603.11352}, {"captured_at": "2026-07-21T20:16:55.519820+00:00", "price": 0.2218, "price_change_percent": 1.464, "quote_volume_24h": 134250.102246}, {"captured_at": "2026-07-21T20:21:55.301720+00:00", "price": 0.2218, "price_change_percent": 1.464, "quote_volume_24h": 134569.237818}, {"captured_at": "2026-07-21T20:26:56.155590+00:00", "price": 0.2218, "price_change_percent": 1.464, "quote_volume_24h": 134468.19747}, {"captured_at": "2026-07-21T20:31:55.037863+00:00", "price": 0.2216, "price_change_percent": 1.233, "quote_volume_24h": 134414.747907}, {"captured_at": "2026-07-21T20:36:55.245213+00:00", "price": 0.222, "price_change_percent": 1.463, "quote_volume_24h": 134603.522166}, {"captured_at": "2026-07-21T20:41:55.209919+00:00", "price": 0.2222, "price_change_percent": 1.693, "quote_volume_24h": 134227.323106}, {"captured_at": "2026-07-21T20:53:27.066722+00:00", "price": 0.2223, "price_change_percent": 1.926, "quote_volume_24h": 133510.184213}, {"captured_at": "2026-07-21T20:56:55.272319+00:00", "price": 0.2223, "price_change_percent": 1.832, "quote_volume_24h": 133502.243302}, {"captured_at": "2026-07-21T21:01:55.289811+00:00", "price": 0.2222, "price_change_percent": 1.74, "quote_volume_24h": 133915.558447}, {"captured_at": "2026-07-21T21:07:27.441413+00:00", "price": 0.2224, "price_change_percent": 1.692, "quote_volume_24h": 134084.144794}, {"captured_at": "2026-07-21T21:11:56.072020+00:00", "price": 0.2221, "price_change_percent": 1.508, "quote_volume_24h": 134171.326904}, {"captured_at": "2026-07-21T21:16:56.076912+00:00", "price": 0.2221, "price_change_percent": 1.741, "quote_volume_24h": 133952.737974}, {"captured_at": "2026-07-21T21:21:55.365123+00:00", "price": 0.2222, "price_change_percent": 1.647, "quote_volume_24h": 133918.317296}, {"captured_at": "2026-07-21T21:26:55.357352+00:00", "price": 0.2226, "price_change_percent": 1.876, "quote_volume_24h": 133970.31938}, {"captured_at": "2026-07-21T21:31:55.540430+00:00", "price": 0.2231, "price_change_percent": 1.965, "quote_volume_24h": 134060.241446}, {"captured_at": "2026-07-21T21:36:55.559767+00:00", "price": 0.2231, "price_change_percent": 1.965, "quote_volume_24h": 134115.899312}, {"captured_at": "2026-07-21T21:41:57.546339+00:00", "price": 0.2223, "price_change_percent": 1.6, "quote_volume_24h": 134177.261806}, {"captured_at": "2026-07-21T21:46:55.734769+00:00", "price": 0.2223, "price_change_percent": 1.6, "quote_volume_24h": 134173.693497}, {"captured_at": "2026-07-21T21:51:55.510062+00:00", "price": 0.2223, "price_change_percent": 1.646, "quote_volume_24h": 134121.660955}, {"captured_at": "2026-07-21T21:56:56.042197+00:00", "price": 0.2223, "price_change_percent": 1.646, "quote_volume_24h": 133630.224583}, {"captured_at": "2026-07-21T22:01:55.905185+00:00", "price": 0.2218, "price_change_percent": 1.837, "quote_volume_24h": 133236.385124}, {"captured_at": "2026-07-21T22:06:55.909326+00:00", "price": 0.2222, "price_change_percent": 1.88, "quote_volume_24h": 132739.706007}, {"captured_at": "2026-07-21T22:12:26.340934+00:00", "price": 0.2222, "price_change_percent": 1.833, "quote_volume_24h": 132591.609233}, {"captured_at": "2026-07-21T22:16:55.709485+00:00", "price": 0.222, "price_change_percent": 1.742, "quote_volume_24h": 132454.285762}, {"captured_at": "2026-07-21T22:21:55.836249+00:00", "price": 0.222, "price_change_percent": 1.882, "quote_volume_24h": 131703.568957}, {"captured_at": "2026-07-21T22:26:55.910050+00:00", "price": 0.2219, "price_change_percent": 1.789, "quote_volume_24h": 131567.865156}, {"captured_at": "2026-07-21T22:31:55.894078+00:00", "price": 0.2221, "price_change_percent": 1.834, "quote_volume_24h": 131562.534578}, {"captured_at": "2026-07-21T22:36:55.941739+00:00", "price": 0.2217, "price_change_percent": 1.791, "quote_volume_24h": 131312.801194}, {"captured_at": "2026-07-21T22:41:56.003522+00:00", "price": 0.2214, "price_change_percent": 1.934, "quote_volume_24h": 131273.819881}, {"captured_at": "2026-07-21T22:46:56.007426+00:00", "price": 0.2213, "price_change_percent": 1.841, "quote_volume_24h": 131298.565269}, {"captured_at": "2026-07-21T22:51:56.051969+00:00", "price": 0.2213, "price_change_percent": 1.7, "quote_volume_24h": 131267.458887}, {"captured_at": "2026-07-21T22:56:56.087729+00:00", "price": 0.2213, "price_change_percent": 1.607, "quote_volume_24h": 131237.534535}, {"captured_at": "2026-07-21T23:01:56.206538+00:00", "price": 0.2212, "price_change_percent": 1.608, "quote_volume_24h": 131230.072227}, {"captured_at": "2026-07-21T23:06:56.419890+00:00", "price": 0.2212, "price_change_percent": 1.375, "quote_volume_24h": 130965.122392}, {"captured_at": "2026-07-21T23:11:56.198359+00:00", "price": 0.2212, "price_change_percent": 1.468, "quote_volume_24h": 130950.157305}, {"captured_at": "2026-07-21T23:17:27.518921+00:00", "price": 0.2217, "price_change_percent": 1.697, "quote_volume_24h": 131321.201252}, {"captured_at": "2026-07-21T23:21:56.211439+00:00", "price": 0.2217, "price_change_percent": 1.697, "quote_volume_24h": 131321.201252}, {"captured_at": "2026-07-21T23:26:56.193125+00:00", "price": 0.2216, "price_change_percent": 1.419, "quote_volume_24h": 128401.477983}, {"captured_at": "2026-07-21T23:31:56.339199+00:00", "price": 0.2215, "price_change_percent": 1.419, "quote_volume_24h": 127838.948434}, {"captured_at": "2026-07-21T23:36:56.317104+00:00", "price": 0.2217, "price_change_percent": 1.418, "quote_volume_24h": 125255.926809}, {"captured_at": "2026-07-21T23:41:56.433145+00:00", "price": 0.2217, "price_change_percent": 1.418, "quote_volume_24h": 125264.457076}, {"captured_at": "2026-07-21T23:46:56.370691+00:00", "price": 0.2222, "price_change_percent": 1.647, "quote_volume_24h": 125566.677014}, {"captured_at": "2026-07-21T23:51:56.358718+00:00", "price": 0.2222, "price_change_percent": 1.6, "quote_volume_24h": 125559.20308}, {"captured_at": "2026-07-21T23:56:56.357878+00:00", "price": 0.222, "price_change_percent": 1.463, "quote_volume_24h": 126112.750166}, {"captured_at": "2026-07-22T00:01:56.430108+00:00", "price": 0.2223, "price_change_percent": 1.879, "quote_volume_24h": 124897.565357}, {"captured_at": "2026-07-22T00:06:56.458115+00:00", "price": 0.2223, "price_change_percent": 1.646, "quote_volume_24h": 124698.389941}, {"captured_at": "2026-07-22T00:11:56.489025+00:00", "price": 0.2226, "price_change_percent": 1.597, "quote_volume_24h": 124505.317722}, {"captured_at": "2026-07-22T00:16:56.517274+00:00", "price": 0.2231, "price_change_percent": 2.012, "quote_volume_24h": 124997.361688}, {"captured_at": "2026-07-22T00:22:28.158155+00:00", "price": 0.2232, "price_change_percent": 1.825, "quote_volume_24h": 125093.377056}, {"captured_at": "2026-07-22T00:26:56.647200+00:00", "price": 0.223, "price_change_percent": 1.687, "quote_volume_24h": 125248.512185}, {"captured_at": "2026-07-22T00:31:56.712622+00:00", "price": 0.223, "price_change_percent": 1.734, "quote_volume_24h": 125139.285731}, {"captured_at": "2026-07-22T00:36:56.849323+00:00", "price": 0.2231, "price_change_percent": 1.733, "quote_volume_24h": 125091.742535}, {"captured_at": "2026-07-22T00:41:57.261169+00:00", "price": 0.2227, "price_change_percent": 1.412, "quote_volume_24h": 124638.787338}, {"captured_at": "2026-07-22T00:46:56.866887+00:00", "price": 0.2227, "price_change_percent": 1.412, "quote_volume_24h": 123771.00496}, {"captured_at": "2026-07-22T00:51:56.880576+00:00", "price": 0.2226, "price_change_percent": 1.412, "quote_volume_24h": 123773.610025}, {"captured_at": "2026-07-22T01:03:35.904585+00:00", "price": 0.2225, "price_change_percent": 1.367, "quote_volume_24h": 125645.436771}, {"captured_at": "2026-07-22T01:06:57.094442+00:00", "price": 0.2225, "price_change_percent": 1.321, "quote_volume_24h": 125625.03056}, {"captured_at": "2026-07-22T01:11:57.269574+00:00", "price": 0.222, "price_change_percent": 1.185, "quote_volume_24h": 124679.322545}, {"captured_at": "2026-07-22T01:16:57.428379+00:00", "price": 0.2221, "price_change_percent": 1.369, "quote_volume_24h": 124607.304026}, {"captured_at": "2026-07-22T01:21:57.178768+00:00", "price": 0.222, "price_change_percent": 1.463, "quote_volume_24h": 124579.842387}, {"captured_at": "2026-07-22T01:27:37.653695+00:00", "price": 0.2217, "price_change_percent": 1.511, "quote_volume_24h": 124337.532053}, {"captured_at": "2026-07-22T01:31:57.088488+00:00", "price": 0.2217, "price_change_percent": 1.697, "quote_volume_24h": 124457.422538}, {"captured_at": "2026-07-22T01:36:57.148276+00:00", "price": 0.2218, "price_change_percent": 1.65, "quote_volume_24h": 124608.842783}, {"captured_at": "2026-07-22T01:41:57.206610+00:00", "price": 0.2217, "price_change_percent": 1.791, "quote_volume_24h": 124906.144085}, {"captured_at": "2026-07-22T01:46:57.735114+00:00", "price": 0.2215, "price_change_percent": 1.699, "quote_volume_24h": 124975.023978}, {"captured_at": "2026-07-22T01:51:57.495454+00:00", "price": 0.2219, "price_change_percent": 1.929, "quote_volume_24h": 124878.550695}, {"captured_at": "2026-07-22T01:56:58.183157+00:00", "price": 0.2219, "price_change_percent": 1.976, "quote_volume_24h": 124920.324021}, {"captured_at": "2026-07-22T02:01:57.582095+00:00", "price": 0.2219, "price_change_percent": 1.976, "quote_volume_24h": 124861.193709}, {"captured_at": "2026-07-22T02:06:57.646853+00:00", "price": 0.222, "price_change_percent": 1.788, "quote_volume_24h": 123705.717793}, {"captured_at": "2026-07-22T02:11:58.124010+00:00", "price": 0.2219, "price_change_percent": 1.836, "quote_volume_24h": 123699.27904}, {"captured_at": "2026-07-22T02:16:57.679328+00:00", "price": 0.2222, "price_change_percent": 2.161, "quote_volume_24h": 123826.808823}, {"captured_at": "2026-07-22T02:21:57.142497+00:00", "price": 0.2224, "price_change_percent": 2.206, "quote_volume_24h": 122187.882331}, {"captured_at": "2026-07-22T02:26:57.247500+00:00", "price": 0.2223, "price_change_percent": 2.16, "quote_volume_24h": 118621.262733}, {"captured_at": "2026-07-22T02:32:28.028847+00:00", "price": 0.2223, "price_change_percent": 2.019, "quote_volume_24h": 118571.781557}, {"captured_at": "2026-07-22T02:36:57.293009+00:00", "price": 0.2221, "price_change_percent": 1.927, "quote_volume_24h": 118559.867153}, {"captured_at": "2026-07-22T02:41:57.309904+00:00", "price": 0.2218, "price_change_percent": 1.837, "quote_volume_24h": 118633.011344}, {"captured_at": "2026-07-22T02:46:57.313436+00:00", "price": 0.2215, "price_change_percent": 1.699, "quote_volume_24h": 119004.963453}, {"captured_at": "2026-07-22T02:51:57.356224+00:00", "price": 0.2216, "price_change_percent": 1.745, "quote_volume_24h": 119073.218737}, {"captured_at": "2026-07-22T02:56:57.381983+00:00", "price": 0.2213, "price_change_percent": 1.374, "quote_volume_24h": 118626.175154}, {"captured_at": "2026-07-22T03:01:57.439339+00:00", "price": 0.2212, "price_change_percent": 1.236, "quote_volume_24h": 118461.596086}, {"captured_at": "2026-07-22T03:06:57.641216+00:00", "price": 0.2212, "price_change_percent": 1.097, "quote_volume_24h": 118667.168954}, {"captured_at": "2026-07-22T03:11:57.469044+00:00", "price": 0.2212, "price_change_percent": 1.097, "quote_volume_24h": 118853.882472}, {"captured_at": "2026-07-22T03:16:57.481366+00:00", "price": 0.2204, "price_change_percent": 0.685, "quote_volume_24h": 124497.423132}, {"captured_at": "2026-07-22T03:21:57.541738+00:00", "price": 0.2207, "price_change_percent": 0.914, "quote_volume_24h": 126760.362479}, {"captured_at": "2026-07-22T03:26:57.590543+00:00", "price": 0.2207, "price_change_percent": 0.914, "quote_volume_24h": 126850.320407}, {"captured_at": "2026-07-22T03:31:57.579533+00:00", "price": 0.2208, "price_change_percent": 0.822, "quote_volume_24h": 128251.943434}, {"captured_at": "2026-07-22T03:37:28.548351+00:00", "price": 0.2202, "price_change_percent": 0.456, "quote_volume_24h": 128781.323942}, {"captured_at": "2026-07-22T03:41:59.134911+00:00", "price": 0.2204, "price_change_percent": 0.502, "quote_volume_24h": 128383.594586}, {"captured_at": "2026-07-22T03:46:57.728655+00:00", "price": 0.2203, "price_change_percent": 0.502, "quote_volume_24h": 127236.458592}, {"captured_at": "2026-07-22T03:51:57.779208+00:00", "price": 0.2204, "price_change_percent": 0.136, "quote_volume_24h": 127249.001982}, {"captured_at": "2026-07-22T03:56:57.805502+00:00", "price": 0.2203, "price_change_percent": 0.091, "quote_volume_24h": 127249.416622}, {"captured_at": "2026-07-22T04:01:57.894837+00:00", "price": 0.2195, "price_change_percent": -0.408, "quote_volume_24h": 131773.796167}, {"captured_at": "2026-07-22T04:06:57.894536+00:00", "price": 0.2197, "price_change_percent": -0.272, "quote_volume_24h": 131567.454408}, {"captured_at": "2026-07-22T04:11:58.129123+00:00", "price": 0.2201, "price_change_percent": 0.0, "quote_volume_24h": 131340.583538}, {"captured_at": "2026-07-22T04:16:58.184705+00:00", "price": 0.2201, "price_change_percent": 0.045, "quote_volume_24h": 131121.030359}, {"captured_at": "2026-07-22T04:21:58.063083+00:00", "price": 0.2202, "price_change_percent": 0.045, "quote_volume_24h": 130880.645204}, {"captured_at": "2026-07-22T04:26:58.092895+00:00", "price": 0.2202, "price_change_percent": 0.228, "quote_volume_24h": 130827.266312}, {"captured_at": "2026-07-22T04:31:58.127860+00:00", "price": 0.2201, "price_change_percent": 0.228, "quote_volume_24h": 130746.539697}, {"captured_at": "2026-07-22T04:36:58.150840+00:00", "price": 0.2195, "price_change_percent": -0.273, "quote_volume_24h": 131483.638352}, {"captured_at": "2026-07-22T04:42:28.445651+00:00", "price": 0.22, "price_change_percent": -0.045, "quote_volume_24h": 131477.017812}, {"captured_at": "2026-07-22T04:46:59.924472+00:00", "price": 0.2202, "price_change_percent": -0.045, "quote_volume_24h": 131619.695041}, {"captured_at": "2026-07-22T04:51:58.185719+00:00", "price": 0.2199, "price_change_percent": -0.317, "quote_volume_24h": 129184.684779}, {"captured_at": "2026-07-22T04:56:58.248551+00:00", "price": 0.2202, "price_change_percent": -0.317, "quote_volume_24h": 129455.893921}, {"captured_at": "2026-07-22T05:01:58.242991+00:00", "price": 0.2201, "price_change_percent": -0.362, "quote_volume_24h": 129538.645826}, {"captured_at": "2026-07-22T05:13:09.775360+00:00", "price": 0.2196, "price_change_percent": -0.768, "quote_volume_24h": 129563.360175}, {"captured_at": "2026-07-22T05:16:58.763470+00:00", "price": 0.2194, "price_change_percent": -0.724, "quote_volume_24h": 129482.928247}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.2224, "high": 0.2235, "low": 0.2194, "close": 0.2196, "volume": 120884.49, "quote_volume": 26704.351097}, "trend_line": 0.224697, "activity_lines": {"activity_5": 0.21902, "activity_10": 0.219062, "activity_20": 0.221017, "activity_30": 0.222433}, "fair_value": 0.288292, "trend_signal": 0, "relative_strength": -13.283349, "market_dynamics": 0.121508, "volatility": 1.655772, "volume_expansion": -91.139729, "expectation": {"probability": 42.8055, "direction": "negative"}}, "summary": "API3 closed the latest daily bar at 0.219600. Across the latest 12 available daily bars, price changed -2.05%. Trend Signal is 0, Relative Strength is -13.28, and Market Dynamics is 0.12. The progressive pricing window shows -0.72% over 24 hours. Live pricing is 0.219400 with a -0.72% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.219600"}, {"label": "Live price", "value": "0.219400"}, {"label": "24h change", "value": "-0.72%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-13.28"}, {"label": "Market Dynamics", "value": "0.12"}, {"label": "Expectation", "value": "negative 42.81%"}, {"label": "Progressive pricing", "value": "-0.72% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.855, "high": 0.857, "low": 0.739, "close": 0.763, "volume": 5680955.66, "quote_volume": 4577038.99732}, "trend_line": 0.6804, "activity_lines": {"activity_5": 0.821133, "activity_10": 0.796164, "activity_20": 0.753543, "activity_30": 0.719841}, "fair_value": 0.77084, "trend_signal": 1, "relative_strength": 3.857264, "market_dynamics": 1.4135, "volatility": 5.722726, "volume_expansion": 16.326244, "expectation": {"probability": 39.5095, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.763, "high": 0.78, "low": 0.707, "close": 0.74, "volume": 3122833.55, "quote_volume": 2331857.51447}, "trend_line": 0.684067, "activity_lines": {"activity_5": 0.795533, "activity_10": 0.789982, "activity_20": 0.756238, "activity_30": 0.723686}, "fair_value": 0.769699, "trend_signal": 1, "relative_strength": 1.30905, "market_dynamics": 1.067335, "volatility": 5.546471, "volume_expansion": -37.283365, "expectation": {"probability": 39.1627, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.741, "high": 0.758, "low": 0.717, "close": 0.756, "volume": 2070465.88, "quote_volume": 1523762.7352}, "trend_line": 0.689033, "activity_lines": {"activity_5": 0.776333, "activity_10": 0.786055, "activity_20": 0.759767, "activity_30": 0.728327}, "fair_value": 0.768782, "trend_signal": 1, "relative_strength": 4.307559, "market_dynamics": 0.591994, "volatility": 5.558954, "volume_expansion": -58.976122, "expectation": {"probability": 38.4334, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.757, "high": 0.77, "low": 0.751, "close": 0.757, "volume": 1786025.43, "quote_volume": 1358875.67901}, "trend_line": 0.694567, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.781945, "activity_20": 0.762629, "activity_30": 0.732712}, "fair_value": 0.767942, "trend_signal": 1, "relative_strength": 4.280113, "market_dynamics": 0.12477, "volatility": 5.50884, "volume_expansion": -64.912842, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.758, "high": 0.8, "low": 0.756, "close": 0.799, "volume": 2294325.66, "quote_volume": 1787218.65044}, "trend_line": 0.701133, "activity_lines": {"activity_5": 0.768933, "activity_10": 0.785091, "activity_20": 0.768776, "activity_30": 0.739449}, "fair_value": 0.767692, "trend_signal": 1, "relative_strength": 8.629881, "market_dynamics": -0.068835, "volatility": 5.502882, "volume_expansion": -55.246758, "expectation": {"probability": 34.5272, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.799, "high": 0.821, "low": 0.74, "close": 0.747, "volume": 2980739.68, "quote_volume": 2332544.09207}, "trend_line": 0.705333, "activity_lines": {"activity_5": 0.7636, "activity_10": 0.777564, "activity_20": 0.769057, "activity_30": 0.742409}, "fair_value": 0.76691, "trend_signal": 1, "relative_strength": 2.770795, "market_dynamics": -0.249766, "volatility": 5.717743, "volume_expansion": -42.84046, "expectation": {"probability": 43.3416, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.747, "high": 0.773, "low": 0.722, "close": 0.741, "volume": 2829988.87, "quote_volume": 2118768.07749}, "trend_line": 0.708467, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.768964, "activity_20": 0.768148, "activity_30": 0.74471}, "fair_value": 0.766276, "trend_signal": 1, "relative_strength": 2.168407, "market_dynamics": -0.389347, "volatility": 5.618341, "volume_expansion": -46.332647, "expectation": {"probability": 42.7616, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.74, "high": 0.745, "low": 0.683, "close": 0.725, "volume": 2482783.86, "quote_volume": 1775677.66731}, "trend_line": 0.711933, "activity_lines": {"activity_5": 0.745667, "activity_10": 0.757727, "activity_20": 0.765271, "activity_30": 0.745776}, "fair_value": 0.766244, "trend_signal": 1, "relative_strength": 0.202704, "market_dynamics": -0.506521, "volatility": 5.651401, "volume_expansion": -53.06382, "expectation": {"probability": 41.9701, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.725, "high": 0.743, "low": 0.684, "close": 0.688, "volume": 2121537.01, "quote_volume": 1515675.34181}, "trend_line": 0.7154, "activity_lines": {"activity_5": 0.723733, "activity_10": 0.7412, "activity_20": 0.758738, "activity_30": 0.744232}, "fair_value": 0.765776, "trend_signal": 1, "relative_strength": -2.911433, "market_dynamics": -0.717884, "volatility": 5.805586, "volume_expansion": -56.574887, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.688, "high": 0.696, "low": 0.649, "close": 0.669, "volume": 2879733.73, "quote_volume": 1950067.8878}, "trend_line": 0.7164, "activity_lines": {"activity_5": 0.700067, "activity_10": 0.725182, "activity_20": 0.750481, "activity_30": 0.741239}, "fair_value": 0.765199, "trend_signal": 0, "relative_strength": -3.176754, "market_dynamics": -0.851059, "volatility": 5.795634, "volume_expansion": -40.997544, "expectation": {"probability": 50.5114, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.67, "high": 0.679, "low": 0.644, "close": 0.662, "volume": 1360974.03, "quote_volume": 901482.92712}, "trend_line": 0.717267, "activity_lines": {"activity_5": 0.682733, "activity_10": 0.711273, "activity_20": 0.741662, "activity_30": 0.737729}, "fair_value": 0.764571, "trend_signal": 0, "relative_strength": -3.260983, "market_dynamics": -0.96728, "volatility": 5.776956, "volume_expansion": -70.94432, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.66, "high": 0.685, "low": 0.653, "close": 0.681, "volume": 757748.15, "quote_volume": 510854.30799}, "trend_line": 0.720133, "activity_lines": {"activity_5": 0.6774, "activity_10": 0.702655, "activity_20": 0.734976, "activity_30": 0.735389}, "fair_value": 0.764154, "trend_signal": 0, "relative_strength": -1.759855, "market_dynamics": -1.05431, "volatility": 5.534724, "volume_expansion": -83.162012, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.681, "high": 0.707, "low": 0.68, "close": 0.703, "volume": 1165761.39, "quote_volume": 806695.11257}, "trend_line": 0.7237, "activity_lines": {"activity_5": 0.6834, "activity_10": 0.699109, "activity_20": 0.730495, "activity_30": 0.734284}, "fair_value": 0.763955, "trend_signal": 0, "relative_strength": 0.757991, "market_dynamics": -1.110762, "volatility": 4.247106, "volume_expansion": -73.627105, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.704, "high": 0.705, "low": 0.657, "close": 0.674, "volume": 1659131.01, "quote_volume": 1135000.161}, "trend_line": 0.725933, "activity_lines": {"activity_5": 0.6812, "activity_10": 0.691255, "activity_20": 0.72341, "activity_30": 0.731077}, "fair_value": 0.763192, "trend_signal": 0, "relative_strength": -2.484832, "market_dynamics": -1.172266, "volatility": 4.164662, "volume_expansion": -62.200805, "expectation": {"probability": 50.5281, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.674, "high": 0.691, "low": 0.657, "close": 0.685, "volume": 1095012.46, "quote_volume": 739221.41261}, "trend_line": 0.728533, "activity_lines": {"activity_5": 0.6836, "activity_10": 0.686909, "activity_20": 0.717667, "activity_30": 0.728437}, "fair_value": 0.763288, "trend_signal": 0, "relative_strength": -1.500493, "market_dynamics": -1.205148, "volatility": 3.362397, "volume_expansion": -74.671599, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.685, "high": 0.724, "low": 0.68, "close": 0.724, "volume": 2147592.35, "quote_volume": 1501914.52941}, "trend_line": 0.7321, "activity_lines": {"activity_5": 0.697933, "activity_10": 0.691727, "activity_20": 0.715862, "activity_30": 0.728144}, "fair_value": 0.763769, "trend_signal": 0, "relative_strength": 1.973059, "market_dynamics": -0.962729, "volatility": 3.670005, "volume_expansion": -47.330893, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.724, "high": 0.751, "low": 0.713, "close": 0.744, "volume": 1896550.56, "quote_volume": 1388110.47487}, "trend_line": 0.7353, "activity_lines": {"activity_5": 0.7148, "activity_10": 0.7006, "activity_20": 0.716076, "activity_30": 0.728912}, "fair_value": 0.764212, "trend_signal": 0, "relative_strength": 5.430036, "market_dynamics": -0.657185, "volatility": 3.699437, "volume_expansion": -53.774641, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.743, "high": 0.786, "low": 0.743, "close": 0.777, "volume": 1901935.91, "quote_volume": 1461292.77643}, "trend_line": 0.737967, "activity_lines": {"activity_5": 0.738467, "activity_10": 0.715418, "activity_20": 0.71949, "activity_30": 0.731602}, "fair_value": 0.764994, "trend_signal": 0, "relative_strength": 10.161088, "market_dynamics": -0.232221, "volatility": 3.876001, "volume_expansion": -52.732794, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.777, "high": 0.792, "low": 0.745, "close": 0.769, "volume": 2318223.55, "quote_volume": 1775902.54546}, "trend_line": 0.740067, "activity_lines": {"activity_5": 0.754533, "activity_10": 0.727836, "activity_20": 0.722271, "activity_30": 0.733604}, "fair_value": 0.765814, "trend_signal": 0, "relative_strength": 6.314138, "market_dynamics": 0.177182, "volatility": 3.595217, "volume_expansion": -7.946529, "expectation": {"probability": 45.014, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.768, "high": 0.788, "low": 0.712, "close": 0.722, "volume": 1777105.68, "quote_volume": 1341409.93657}, "trend_line": 0.7411, "activity_lines": {"activity_5": 0.7486, "activity_10": 0.730236, "activity_20": 0.721229, "activity_30": 0.732439}, "fair_value": 0.766455, "trend_signal": 0, "relative_strength": 0.258814, "market_dynamics": 0.249502, "volatility": 3.546734, "volume_expansion": -19.82275, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.722, "high": 0.778, "low": 0.71, "close": 0.77, "volume": 3189445.35, "quote_volume": 2381625.09025}, "trend_line": 0.742433, "activity_lines": {"activity_5": 0.7562, "activity_10": 0.7404, "activity_20": 0.72539, "activity_30": 0.734303}, "fair_value": 0.767929, "trend_signal": 0, "relative_strength": 5.38503, "market_dynamics": 0.433989, "volatility": 3.949473, "volume_expansion": 52.466748, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.77, "high": 0.805, "low": 0.761, "close": 0.796, "volume": 3744593.81, "quote_volume": 2964343.88788}, "trend_line": 0.7455, "activity_lines": {"activity_5": 0.7694, "activity_10": 0.753327, "activity_20": 0.731995, "activity_30": 0.737759}, "fair_value": 0.769564, "trend_signal": 0, "relative_strength": 5.819965, "market_dynamics": 0.585373, "volatility": 3.955324, "volume_expansion": 76.383539, "expectation": {"probability": 43.2879, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.796, "high": 0.808, "low": 0.698, "close": 0.715, "volume": 6865922.13, "quote_volume": 5147735.86004}, "trend_line": 0.7448, "activity_lines": {"activity_5": 0.752133, "activity_10": 0.749436, "activity_20": 0.730619, "activity_30": 0.735791}, "fair_value": 0.770545, "trend_signal": 0, "relative_strength": -0.985645, "market_dynamics": 0.630579, "volatility": 4.646637, "volume_expansion": 190.589489, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.715, "high": 0.733, "low": 0.681, "close": 0.716, "volume": 3184187.37, "quote_volume": 2263668.53742}, "trend_line": 0.744133, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.745509, "activity_20": 0.729533, "activity_30": 0.733933}, "fair_value": 0.771442, "trend_signal": 0, "relative_strength": -0.09318, "market_dynamics": 0.67813, "volatility": 4.565642, "volume_expansion": 30.892986, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.716, "high": 0.895, "low": 0.716, "close": 0.759, "volume": 29057255.58, "quote_volume": 23621503.60604}, "trend_line": 0.745033, "activity_lines": {"activity_5": 0.7444, "activity_10": 0.748636, "activity_20": 0.732738, "activity_30": 0.734892}, "fair_value": 0.772654, "trend_signal": 0, "relative_strength": 5.602227, "market_dynamics": 0.71711, "volatility": 4.742588, "volume_expansion": 670.583692, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.758, "high": 0.804, "low": 0.751, "close": 0.781, "volume": 6420017.89, "quote_volume": 4992484.42184}, "trend_line": 0.746133, "activity_lines": {"activity_5": 0.754333, "activity_10": 0.754418, "activity_20": 0.738229, "activity_30": 0.737213}, "fair_value": 0.773795, "trend_signal": 0, "relative_strength": 8.257751, "market_dynamics": 0.645722, "volatility": 4.743354, "volume_expansion": 62.829932, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.781, "high": 0.917, "low": 0.744, "close": 0.868, "volume": 33474930.96, "quote_volume": 28391945.73884}, "trend_line": 0.749867, "activity_lines": {"activity_5": 0.792533, "activity_10": 0.774982, "activity_20": 0.751843, "activity_30": 0.745075}, "fair_value": 0.775391, "trend_signal": 0, "relative_strength": 20.839063, "market_dynamics": 0.844806, "volatility": 5.390465, "volume_expansion": 511.411792, "expectation": {"probability": 45.8076, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.867, "high": 1.861, "low": 0.826, "close": 1.37, "volume": 84830514.86, "quote_volume": 126461445.81384}, "trend_line": 0.768733, "activity_lines": {"activity_5": 0.993267, "activity_10": 0.884564, "activity_20": 0.812662, "activity_30": 0.785084}, "fair_value": 0.780397, "trend_signal": 1, "relative_strength": 92.587549, "market_dynamics": 1.206836, "volatility": 15.246109, "volume_expansion": 784.350507, "expectation": {"probability": 40.6056, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 1.371, "high": 1.624, "low": 1.243, "close": 1.438, "volume": 34918114.4, "quote_volume": 49650508.87275}, "trend_line": 0.786467, "activity_lines": {"activity_5": 1.173, "activity_10": 0.995727, "activity_20": 0.876886, "activity_30": 0.828262}, "fair_value": 0.784109, "trend_signal": 1, "relative_strength": 95.723543, "market_dynamics": 1.426047, "volatility": 15.200616, "volume_expansion": 210.874073, "expectation": {"probability": 41.896, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 1.436, "high": 1.7088, "low": 1.421, "close": 1.567, "volume": 36568689.28, "quote_volume": 56983462.51148}, "trend_line": 0.8102, "activity_lines": {"activity_5": 1.3476, "activity_10": 1.118182, "activity_20": 0.949824, "activity_30": 0.878619}, "fair_value": 0.788833, "trend_signal": 1, "relative_strength": 111.494629, "market_dynamics": 1.684997, "volatility": 15.214284, "volume_expansion": 183.112024, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 1.5672, "high": 1.607, "low": 1.4299, "close": 1.5525, "volume": 18615948.01, "quote_volume": 28060132.809047}, "trend_line": 0.836517, "activity_lines": {"activity_5": 1.4635, "activity_10": 1.222636, "activity_20": 1.017105, "activity_30": 0.92651}, "fair_value": 0.793337, "trend_signal": 1, "relative_strength": 97.127531, "market_dynamics": 1.723303, "volatility": 15.309401, "volume_expansion": 35.099511, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 1.5519, "high": 1.6016, "low": 1.4583, "close": 1.4768, "volume": 6963089.01, "quote_volume": 10390215.263813}, "trend_line": 0.861077, "activity_lines": {"activity_5": 1.502733, "activity_10": 1.2991, "activity_20": 1.072936, "activity_30": 0.967818}, "fair_value": 0.796797, "trend_signal": 1, "relative_strength": 86.267002, "market_dynamics": 1.606303, "volatility": 15.57581, "volume_expansion": -50.580293, "expectation": {"probability": 40.2353, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.4771, "high": 1.4772, "low": 1.3438, "close": 1.3693, "volume": 4077755.79, "quote_volume": 5699149.640999}, "trend_line": 0.88152, "activity_lines": {"activity_5": 1.465547, "activity_10": 1.34364, "activity_20": 1.114739, "activity_30": 1.000607}, "fair_value": 0.800036, "trend_signal": 1, "relative_strength": 72.640457, "market_dynamics": 1.363858, "volatility": 15.847543, "volume_expansion": -71.354622, "expectation": {"probability": 39.5331, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 1.3693, "high": 1.3744, "low": 1.2285, "close": 1.257, "volume": 5495774.07, "quote_volume": 7077716.506408}, "trend_line": 0.898187, "activity_lines": {"activity_5": 1.390973, "activity_10": 1.355865, "activity_20": 1.142674, "activity_30": 1.024831}, "fair_value": 0.799773, "trend_signal": 1, "relative_strength": 60.73672, "market_dynamics": 1.032029, "volatility": 15.962662, "volume_expansion": -61.906679, "expectation": {"probability": 37.8462, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 1.2571, "high": 1.263, "low": 1.2062, "close": 1.245, "volume": 4863125.14, "quote_volume": 5989371.570103}, "trend_line": 0.913053, "activity_lines": {"activity_5": 1.324467, "activity_10": 1.356073, "activity_20": 1.16669, "activity_30": 1.047206}, "fair_value": 0.798965, "trend_signal": 1, "relative_strength": 54.494386, "market_dynamics": 0.709221, "volatility": 16.027807, "volume_expansion": -66.726336, "expectation": {"probability": 35.9053, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 1.2448, "high": 1.2448, "low": 1.1836, "close": 1.2008, "volume": 3785065.44, "quote_volume": 4563696.315684}, "trend_line": 0.92818, "activity_lines": {"activity_5": 1.264693, "activity_10": 1.339407, "activity_20": 1.18383, "activity_30": 1.065771}, "fair_value": 0.798214, "trend_signal": 1, "relative_strength": 47.620013, "market_dynamics": 0.377983, "volatility": 16.161024, "volume_expansion": -74.246722, "expectation": {"probability": 35.7959, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 1.2002, "high": 1.2139, "low": 1.1474, "close": 1.1918, "volume": 4317396.14, "quote_volume": 5063943.664675}, "trend_line": 0.943207, "activity_lines": {"activity_5": 1.225367, "activity_10": 1.313473, "activity_20": 1.197843, "activity_30": 1.082778}, "fair_value": 0.797783, "trend_signal": 1, "relative_strength": 42.942466, "market_dynamics": 0.150295, "volatility": 15.747497, "volume_expansion": -70.864734, "expectation": {"probability": 35.6872, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 1.1917, "high": 1.1917, "low": 1.1062, "close": 1.1174, "volume": 3705560.8, "quote_volume": 4243457.966238}, "trend_line": 0.956287, "activity_lines": {"activity_5": 1.18024, "activity_10": 1.268124, "activity_20": 1.202637, "activity_30": 1.094017}, "fair_value": 0.797106, "trend_signal": 1, "relative_strength": 37.540764, "market_dynamics": -0.059822, "volatility": 15.963034, "volume_expansion": -75.14487, "expectation": {"probability": 32.0687, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 1.118, "high": 1.135, "low": 1.0972, "close": 1.1175, "volume": 2505841.65, "quote_volume": 2798077.166788}, "trend_line": 0.970603, "activity_lines": {"activity_5": 1.15194, "activity_10": 1.227385, "activity_20": 1.20582, "activity_30": 1.104418}, "fair_value": 0.796783, "trend_signal": 1, "relative_strength": 35.453942, "market_dynamics": -0.252267, "volatility": 15.989716, "volume_expansion": -83.202582, "expectation": {"probability": 35.8195, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 1.1181, "high": 1.194, "low": 1.0905, "close": 1.0949, "volume": 4836530.96, "quote_volume": 5540641.662061}, "trend_line": 0.9848, "activity_lines": {"activity_5": 1.125407, "activity_10": 1.188365, "activity_20": 1.205191, "activity_30": 1.112437}, "fair_value": 0.796359, "trend_signal": 1, "relative_strength": 32.037958, "market_dynamics": -0.410064, "volatility": 16.059348, "volume_expansion": -67.908335, "expectation": {"probability": 34.4643, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 1.0942, "high": 1.095, "low": 0.9949, "close": 1.0136, "volume": 3475661.87, "quote_volume": 3630505.595002}, "trend_line": 0.99652, "activity_lines": {"activity_5": 1.08178, "activity_10": 1.143147, "activity_20": 1.195043, "activity_30": 1.114295}, "fair_value": 0.795869, "trend_signal": 1, "relative_strength": 20.137987, "market_dynamics": -0.599913, "volatility": 16.134864, "volume_expansion": -76.95994, "expectation": {"probability": 34.3416, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 1.0136, "high": 1.0394, "low": 0.9905, "close": 1.0255, "volume": 2629246.33, "quote_volume": 2675074.661547}, "trend_line": 1.008003, "activity_lines": {"activity_5": 1.0546, "activity_10": 1.109891, "activity_20": 1.184869, "activity_30": 1.116165}, "fair_value": 0.795488, "trend_signal": 1, "relative_strength": 18.377604, "market_dynamics": -0.758798, "volatility": 4.714336, "volume_expansion": -82.506132, "expectation": {"probability": 37.1199, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 1.0254, "high": 1.0467, "low": 1.0034, "close": 1.0467, "volume": 2536116.25, "quote_volume": 2588988.100924}, "trend_line": 1.01946, "activity_lines": {"activity_5": 1.045573, "activity_10": 1.088695, "activity_20": 1.175621, "activity_30": 1.118661}, "fair_value": 0.795088, "trend_signal": 1, "relative_strength": 19.366009, "market_dynamics": -0.870722, "volatility": 4.463913, "volume_expansion": -82.879165, "expectation": {"probability": 37.7897, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 1.0466, "high": 1.0469, "low": 0.9561, "close": 0.9679, "volume": 2893747.03, "quote_volume": 2860766.245505}, "trend_line": 1.029257, "activity_lines": {"activity_5": 1.014993, "activity_10": 1.059036, "activity_20": 1.157289, "activity_30": 1.115335}, "fair_value": 0.794799, "trend_signal": 0, "relative_strength": 10.574864, "market_dynamics": -0.969479, "volatility": 3.433083, "volume_expansion": -80.445699, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.9679, "high": 0.9984, "low": 0.9578, "close": 0.9847, "volume": 3800945.2, "quote_volume": 3727301.489791}, "trend_line": 1.039247, "activity_lines": {"activity_5": 0.999987, "activity_10": 1.037689, "activity_20": 1.139357, "activity_30": 1.11246}, "fair_value": 0.795432, "trend_signal": 0, "relative_strength": 11.845606, "market_dynamics": -0.988433, "volatility": 3.628599, "volume_expansion": -71.919116, "expectation": {"probability": 53.8771, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.9848, "high": 1.1639, "low": 0.9707, "close": 1.0658, "volume": 20019412.28, "quote_volume": 21280716.654149}, "trend_line": 1.05064, "activity_lines": {"activity_5": 1.01936, "activity_10": 1.03582, "activity_20": 1.128074, "activity_30": 1.114173}, "fair_value": 0.796655, "trend_signal": 0, "relative_strength": 20.565027, "market_dynamics": -0.837525, "volatility": 4.61547, "volume_expansion": 40.826339, "expectation": {"probability": 50.1072, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 1.0653, "high": 1.0859, "low": 1.0015, "close": 1.0251, "volume": 7398019.83, "quote_volume": 7694710.296929}, "trend_line": 1.06001, "activity_lines": {"activity_5": 1.021687, "activity_10": 1.029005, "activity_20": 1.111559, "activity_30": 1.112525}, "fair_value": 0.797649, "trend_signal": 0, "relative_strength": 14.127365, "market_dynamics": -0.761349, "volatility": 4.425319, "volume_expansion": -42.703543, "expectation": {"probability": 49.3264, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 1.0249, "high": 1.0422, "low": 1.0039, "close": 1.0172, "volume": 4634994.11, "quote_volume": 4714559.39788}, "trend_line": 1.068017, "activity_lines": {"activity_5": 1.021407, "activity_10": 1.023785, "activity_20": 1.093543, "activity_30": 1.109763}, "fair_value": 0.79874, "trend_signal": 0, "relative_strength": 11.584289, "market_dynamics": -0.671068, "volatility": 4.075241, "volume_expansion": -47.933417, "expectation": {"probability": 49.352, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 1.0172, "high": 1.0238, "low": 0.9735, "close": 0.9912, "volume": 3855821.01, "quote_volume": 3851496.378181}, "trend_line": 1.075423, "activity_lines": {"activity_5": 1.014427, "activity_10": 1.01566, "activity_20": 1.074731, "activity_30": 1.104808}, "fair_value": 0.800415, "trend_signal": 0, "relative_strength": 8.603604, "market_dynamics": -0.629999, "volatility": 4.083119, "volume_expansion": -47.532262, "expectation": {"probability": 49.2499, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.9915, "high": 1.0127, "low": 0.9733, "close": 0.9901, "volume": 3042762.73, "quote_volume": 3031284.868716}, "trend_line": 1.08436, "activity_lines": {"activity_5": 1.005527, "activity_10": 1.009631, "activity_20": 1.057942, "activity_30": 1.099303}, "fair_value": 0.802146, "trend_signal": 0, "relative_strength": 5.730238, "market_dynamics": -0.704675, "volatility": 4.05766, "volume_expansion": -46.360736, "expectation": {"probability": 49.0216, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.99, "high": 1.006, "low": 0.9652, "close": 0.996, "volume": 2763333.66, "quote_volume": 2724978.533991}, "trend_line": 1.091893, "activity_lines": {"activity_5": 0.998233, "activity_10": 1.00658, "activity_20": 1.044462, "activity_30": 1.093602}, "fair_value": 0.804133, "trend_signal": 0, "relative_strength": 4.735763, "market_dynamics": -0.703803, "volatility": 4.085065, "volume_expansion": -43.374426, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.9961, "high": 1.0037, "low": 0.9715, "close": 1.0013, "volume": 2542261.36, "quote_volume": 2516369.05548}, "trend_line": 1.098737, "activity_lines": {"activity_5": 0.99736, "activity_10": 1.004813, "activity_20": 1.034137, "activity_30": 1.087757}, "fair_value": 0.805706, "trend_signal": 0, "relative_strength": 4.430643, "market_dynamics": -0.672491, "volatility": 3.852494, "volume_expansion": -45.432958, "expectation": {"probability": 55.2559, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 1.001, "high": 1.0251, "low": 0.9924, "close": 1.0164, "volume": 4331355.19, "quote_volume": 4370197.574193}, "trend_line": 1.108783, "activity_lines": {"activity_5": 1.003107, "activity_10": 1.006231, "activity_20": 1.027514, "activity_30": 1.082445}, "fair_value": 0.807708, "trend_signal": 0, "relative_strength": 5.531631, "market_dynamics": -0.567138, "volatility": 3.89151, "volume_expansion": -7.284224, "expectation": {"probability": 56.5265, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 1.0163, "high": 1.0309, "low": 0.9615, "close": 0.9783, "volume": 2981069.44, "quote_volume": 2958716.401187}, "trend_line": 1.117527, "activity_lines": {"activity_5": 0.996207, "activity_10": 1.001273, "activity_20": 1.018943, "activity_30": 1.074027}, "fair_value": 0.809319, "trend_signal": 0, "relative_strength": 1.62331, "market_dynamics": -0.484051, "volatility": 3.961378, "volume_expansion": -34.423091, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.9782, "high": 0.9878, "low": 0.907, "close": 0.9328, "volume": 3254601.63, "quote_volume": 3081538.274389}, "trend_line": 1.12332, "activity_lines": {"activity_5": 0.975, "activity_10": 0.987853, "activity_20": 1.007366, "activity_30": 1.062109}, "fair_value": 0.809562, "trend_signal": 0, "relative_strength": -3.540212, "market_dynamics": -0.430795, "volatility": 3.680526, "volume_expansion": -27.116538, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.9327, "high": 0.9365, "low": 0.9087, "close": 0.9297, "volume": 2114820.35, "quote_volume": 1952283.673311}, "trend_line": 1.128277, "activity_lines": {"activity_5": 0.95658, "activity_10": 0.974813, "activity_20": 0.99698, "activity_30": 1.049618}, "fair_value": 0.810508, "trend_signal": 0, "relative_strength": -5.380001, "market_dynamics": -0.432113, "volatility": 3.651216, "volume_expansion": -51.738191, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.9297, "high": 0.9619, "low": 0.9032, "close": 0.9543, "volume": 4115612.49, "quote_volume": 3847077.601276}, "trend_line": 1.131153, "activity_lines": {"activity_5": 0.95078, "activity_10": 0.96872, "activity_20": 0.990228, "activity_30": 1.038393}, "fair_value": 0.811626, "trend_signal": 0, "relative_strength": -2.925389, "market_dynamics": -0.427809, "volatility": 3.68466, "volume_expansion": -5.861846, "expectation": {"probability": 54.4035, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.9543, "high": 0.9683, "low": 0.9425, "close": 0.957, "volume": 2800910.44, "quote_volume": 2679415.712418}, "trend_line": 1.117387, "activity_lines": {"activity_5": 0.949013, "activity_10": 0.964405, "activity_20": 0.984864, "activity_30": 1.027158}, "fair_value": 0.812703, "trend_signal": 0, "relative_strength": -3.57695, "market_dynamics": -0.405297, "volatility": 3.143464, "volume_expansion": -35.26381, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.9571, "high": 0.9643, "low": 0.91, "close": 0.9164, "volume": 1770602.09, "quote_volume": 1643602.96194}, "trend_line": 1.1, "activity_lines": {"activity_5": 0.937673, "activity_10": 0.953804, "activity_20": 0.976398, "activity_30": 1.014191}, "fair_value": 0.814, "trend_signal": 0, "relative_strength": -6.863953, "market_dynamics": -0.507992, "volatility": 3.277481, "volume_expansion": -58.726177, "expectation": {"probability": 55.7914, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.9165, "high": 0.9349, "low": 0.9044, "close": 0.9249, "volume": 2075600.68, "quote_volume": 1915971.242708}, "trend_line": 1.078597, "activity_lines": {"activity_5": 0.933293, "activity_10": 0.946107, "activity_20": 0.969698, "activity_30": 1.002894}, "fair_value": 0.815313, "trend_signal": 0, "relative_strength": -6.432973, "market_dynamics": -0.676396, "volatility": 2.281707, "volume_expansion": -50.007748, "expectation": {"probability": 54.467, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.9248, "high": 0.939, "low": 0.908, "close": 0.9136, "volume": 1608508.14, "quote_volume": 1482579.148894}, "trend_line": 1.0573, "activity_lines": {"activity_5": 0.925673, "activity_10": 0.937542, "activity_20": 0.962732, "activity_30": 0.992249}, "fair_value": 0.816478, "trend_signal": 0, "relative_strength": -7.625251, "market_dynamics": -0.910044, "volatility": 2.144955, "volume_expansion": -60.366803, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.9135, "high": 0.9167, "low": 0.7703, "close": 0.8131, "volume": 4303582.53, "quote_volume": 3595995.942602}, "trend_line": 1.035177, "activity_lines": {"activity_5": 0.885627, "activity_10": 0.912202, "activity_20": 0.94667, "activity_30": 0.976494}, "fair_value": 0.81694, "trend_signal": 0, "relative_strength": -16.149733, "market_dynamics": -1.106047, "volatility": 3.391912, "volume_expansion": 3.895963, "expectation": {"probability": 54.1904, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.8126, "high": 0.8465, "low": 0.786, "close": 0.8088, "volume": 2784448.14, "quote_volume": 2277262.881981}, "trend_line": 1.016493, "activity_lines": {"activity_5": 0.85356, "activity_10": 0.889502, "activity_20": 0.931211, "activity_30": 0.961889}, "fair_value": 0.817528, "trend_signal": 0, "relative_strength": -16.35777, "market_dynamics": -1.235576, "volatility": 3.388138, "volume_expansion": -32.979482, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.8089, "high": 0.8286, "low": 0.7908, "close": 0.8137, "volume": 1458566.91, "quote_volume": 1188780.944137}, "trend_line": 1.001717, "activity_lines": {"activity_5": 0.833007, "activity_10": 0.871467, "activity_20": 0.917351, "activity_30": 0.948806}, "fair_value": 0.818103, "trend_signal": 0, "relative_strength": -17.047746, "market_dynamics": -1.309096, "volatility": 3.412284, "volume_expansion": -64.275865, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.8136, "high": 0.814, "low": 0.7348, "close": 0.748, "volume": 2498365.18, "quote_volume": 1927343.441801}, "trend_line": 0.98515, "activity_lines": {"activity_5": 0.7974, "activity_10": 0.84448, "activity_20": 0.897968, "activity_30": 0.932437}, "fair_value": 0.817898, "trend_signal": 0, "relative_strength": -20.860698, "market_dynamics": -1.355721, "volatility": 3.774059, "volume_expansion": -37.816536, "expectation": {"probability": 53.0836, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.7479, "high": 0.7801, "low": 0.7425, "close": 0.7751, "volume": 2121401.05, "quote_volume": 1613083.861944}, "trend_line": 0.97096, "activity_lines": {"activity_5": 0.78262, "activity_10": 0.82578, "activity_20": 0.882293, "activity_30": 0.918885}, "fair_value": 0.817886, "trend_signal": 0, "relative_strength": -18.688716, "market_dynamics": -1.433765, "volatility": 3.996631, "volume_expansion": -32.068035, "expectation": {"probability": 52.4665, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.7752, "high": 0.7812, "low": 0.7658, "close": 0.7728, "volume": 1264681.81, "quote_volume": 979808.085974}, "trend_line": 0.956993, "activity_lines": {"activity_5": 0.776307, "activity_10": 0.809473, "activity_20": 0.867784, "activity_30": 0.906101}, "fair_value": 0.817827, "trend_signal": 0, "relative_strength": -19.119705, "market_dynamics": -1.464599, "volatility": 3.918483, "volume_expansion": -55.092055, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.7728, "high": 0.7859, "low": 0.7411, "close": 0.7852, "volume": 1594247.14, "quote_volume": 1209942.294394}, "trend_line": 0.94592, "activity_lines": {"activity_5": 0.776813, "activity_10": 0.79872, "activity_20": 0.855657, "activity_30": 0.895017}, "fair_value": 0.817732, "trend_signal": 0, "relative_strength": -19.82231, "market_dynamics": -1.414709, "volatility": 3.976095, "volume_expansion": -40.158754, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.7852, "high": 0.7902, "low": 0.753, "close": 0.7659, "volume": 1887511.29, "quote_volume": 1459166.528418}, "trend_line": 0.9342, "activity_lines": {"activity_5": 0.77246, "activity_10": 0.787582, "activity_20": 0.842796, "activity_30": 0.883403}, "fair_value": 0.817308, "trend_signal": 0, "relative_strength": -23.317243, "market_dynamics": -1.366629, "volatility": 3.890183, "volume_expansion": -26.433239, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.7661, "high": 0.7729, "low": 0.7387, "close": 0.7667, "volume": 1595657.98, "quote_volume": 1203278.18343}, "trend_line": 0.92326, "activity_lines": {"activity_5": 0.77156, "activity_10": 0.779325, "activity_20": 0.831085, "activity_30": 0.872597}, "fair_value": 0.817294, "trend_signal": 0, "relative_strength": -23.068721, "market_dynamics": -1.321173, "volatility": 3.89971, "volume_expansion": -36.003626, "expectation": {"probability": 51.2519, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.7667, "high": 0.822, "low": 0.7562, "close": 0.7998, "volume": 4154915.78, "quote_volume": 3308571.911789}, "trend_line": 0.916133, "activity_lines": {"activity_5": 0.780447, "activity_10": 0.779964, "activity_20": 0.82359, "activity_30": 0.864632}, "fair_value": 0.817138, "trend_signal": 0, "relative_strength": -22.874264, "market_dynamics": -1.034389, "volatility": 4.041302, "volume_expansion": 62.115473, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.7998, "high": 0.8465, "low": 0.7946, "close": 0.8134, "volume": 4070957.14, "quote_volume": 3343381.993376}, "trend_line": 0.909063, "activity_lines": {"activity_5": 0.79222, "activity_10": 0.785144, "activity_20": 0.818324, "activity_30": 0.858004}, "fair_value": 0.817365, "trend_signal": 0, "relative_strength": -22.934386, "market_dynamics": -0.642396, "volatility": 4.093809, "volume_expansion": 54.239684, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.8133, "high": 0.8321, "low": 0.7947, "close": 0.8228, "volume": 2338062.57, "quote_volume": 1900766.587271}, "trend_line": 0.9016, "activity_lines": {"activity_5": 0.80442, "activity_10": 0.792027, "activity_20": 0.814848, "activity_30": 0.852438}, "fair_value": 0.817627, "trend_signal": 0, "relative_strength": -23.183998, "market_dynamics": -0.221318, "volatility": 4.030299, "volume_expansion": -7.939642, "expectation": {"probability": 52.2823, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.8229, "high": 0.8238, "low": 0.7818, "close": 0.7971, "volume": 1534664.96, "quote_volume": 1232872.188269}, "trend_line": 0.895907, "activity_lines": {"activity_5": 0.805547, "activity_10": 0.793984, "activity_20": 0.809847, "activity_30": 0.845696}, "fair_value": 0.817737, "trend_signal": 0, "relative_strength": -25.689346, "market_dynamics": 0.107282, "volatility": 4.049764, "volume_expansion": -37.801989, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.7971, "high": 0.823, "low": 0.77, "close": 0.7748, "volume": 2288645.29, "quote_volume": 1810176.335158}, "trend_line": 0.88891, "activity_lines": {"activity_5": 0.79716, "activity_10": 0.792187, "activity_20": 0.803584, "activity_30": 0.837883}, "fair_value": 0.817569, "trend_signal": 0, "relative_strength": -28.442832, "market_dynamics": 0.244061, "volatility": 4.076982, "volume_expansion": -5.392231, "expectation": {"probability": 51.5962, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.7749, "high": 0.8156, "low": 0.7692, "close": 0.8063, "volume": 1926940.13, "quote_volume": 1531206.69689}, "trend_line": 0.88026, "activity_lines": {"activity_5": 0.798733, "activity_10": 0.795631, "activity_20": 0.801074, "activity_30": 0.832553}, "fair_value": 0.818154, "trend_signal": 0, "relative_strength": -26.295467, "market_dynamics": 0.333777, "volatility": 3.214447, "volume_expansion": -20.033828, "expectation": {"probability": 54.9865, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.8063, "high": 1.0366, "low": 0.8047, "close": 0.8836, "volume": 44115265.41, "quote_volume": 40923094.119873}, "trend_line": 0.875543, "activity_lines": {"activity_5": 0.82564, "activity_10": 0.812562, "activity_20": 0.806514, "activity_30": 0.832769}, "fair_value": 0.819273, "trend_signal": 0, "relative_strength": -17.163766, "market_dynamics": 0.556373, "volatility": 4.045515, "volume_expansion": 900.419488, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.8843, "high": 1.03, "low": 0.852, "close": 0.904, "volume": 17652079.4, "quote_volume": 16687074.751281}, "trend_line": 0.87177, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.831187, "activity_20": 0.814233, "activity_30": 0.834605}, "fair_value": 0.820446, "trend_signal": 0, "relative_strength": -16.731089, "market_dynamics": 0.880015, "volatility": 4.065946, "volume_expansion": 242.610125, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.9038, "high": 0.9038, "low": 0.7998, "close": 0.8135, "volume": 6704920.04, "quote_volume": 5594795.140804}, "trend_line": 0.865847, "activity_lines": {"activity_5": 0.848113, "activity_10": 0.831198, "activity_20": 0.813585, "activity_30": 0.830845}, "fair_value": 0.821122, "trend_signal": 0, "relative_strength": -23.92501, "market_dynamics": 1.023353, "volatility": 4.387066, "volume_expansion": 24.189309, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.8132, "high": 0.8888, "low": 0.1606, "close": 0.6481, "volume": 18706827.09, "quote_volume": 14401411.258843}, "trend_line": 0.854447, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.800271, "activity_20": 0.797675, "activity_30": 0.816797}, "fair_value": 0.820565, "trend_signal": 0, "relative_strength": -33.688752, "market_dynamics": 0.847703, "volatility": 6.877437, "volume_expansion": 200.245403, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.6488, "high": 0.6498, "low": 0.561, "close": 0.594, "volume": 8511995.14, "quote_volume": 5189222.626714}, "trend_line": 0.841047, "activity_lines": {"activity_5": 0.712967, "activity_10": 0.761664, "activity_20": 0.777931, "activity_30": 0.799994}, "fair_value": 0.819033, "trend_signal": 0, "relative_strength": -37.046061, "market_dynamics": 0.353967, "volatility": 7.125646, "volume_expansion": 29.446482, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.594, "high": 0.8278, "low": 0.5646, "close": 0.73, "volume": 16350926.53, "quote_volume": 11432191.481514}, "trend_line": 0.832003, "activity_lines": {"activity_5": 0.700087, "activity_10": 0.751525, "activity_20": 0.772661, "activity_30": 0.79283}, "fair_value": 0.818117, "trend_signal": 0, "relative_strength": -24.241191, "market_dynamics": 0.032358, "volatility": 9.515796, "volume_expansion": 127.790522, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.7305, "high": 0.84, "low": 0.7276, "close": 0.7607, "volume": 20494559.69, "quote_volume": 15761666.392252}, "trend_line": 0.82348, "activity_lines": {"activity_5": 0.70768, "activity_10": 0.748485, "activity_20": 0.77071, "activity_30": 0.78823}, "fair_value": 0.81691, "trend_signal": 0, "relative_strength": -19.972315, "market_dynamics": -0.069602, "volatility": 9.550872, "volume_expansion": 154.162689, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.7605, "high": 0.8097, "low": 0.6714, "close": 0.7234, "volume": 7962577.89, "quote_volume": 5822614.98519}, "trend_line": 0.814983, "activity_lines": {"activity_5": 0.712393, "activity_10": 0.739793, "activity_20": 0.765437, "activity_30": 0.781773}, "fair_value": 0.815553, "trend_signal": 0, "relative_strength": -21.28445, "market_dynamics": -0.08803, "volatility": 9.648861, "volume_expansion": -5.080395, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.7231, "high": 0.7283, "low": 0.6668, "close": 0.6796, "volume": 2712612.92, "quote_volume": 1898631.214595}, "trend_line": 0.806543, "activity_lines": {"activity_5": 0.708513, "activity_10": 0.724476, "activity_20": 0.756421, "activity_30": 0.773038}, "fair_value": 0.813942, "trend_signal": 0, "relative_strength": -23.465037, "market_dynamics": -0.078091, "volatility": 9.690986, "volume_expansion": -67.704961, "expectation": {"probability": 51.9323, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.6796, "high": 0.7679, "low": 0.652, "close": 0.6692, "volume": 10894002.39, "quote_volume": 7659273.134159}, "trend_line": 0.79786, "activity_lines": {"activity_5": 0.699067, "activity_10": 0.709, "activity_20": 0.746741, "activity_30": 0.764178}, "fair_value": 0.812161, "trend_signal": 0, "relative_strength": -21.866456, "market_dynamics": -0.237791, "volatility": 9.669774, "volume_expansion": 23.261779, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.67, "high": 0.7209, "low": 0.6062, "close": 0.6516, "volume": 5787927.11, "quote_volume": 3795320.303184}, "trend_line": 0.78777, "activity_lines": {"activity_5": 0.67874, "activity_10": 0.692816, "activity_20": 0.73589, "activity_30": 0.754742}, "fair_value": 0.810504, "trend_signal": 0, "relative_strength": -21.707152, "market_dynamics": -0.509276, "volatility": 9.660873, "volume_expansion": -36.145653, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.6516, "high": 0.6656, "low": 0.6434, "close": 0.6558, "volume": 1348239.3, "quote_volume": 882330.976241}, "trend_line": 0.77773, "activity_lines": {"activity_5": 0.66504, "activity_10": 0.681615, "activity_20": 0.726015, "activity_30": 0.746227}, "fair_value": 0.809253, "trend_signal": 0, "relative_strength": -20.846441, "market_dynamics": -0.654843, "volatility": 9.655759, "volume_expansion": -85.105561, "expectation": {"probability": 50.8315, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.6558, "high": 0.7733, "low": 0.6504, "close": 0.7284, "volume": 18373746.76, "quote_volume": 13161056.786394}, "trend_line": 0.771463, "activity_lines": {"activity_5": 0.682533, "activity_10": 0.688125, "activity_20": 0.72367, "activity_30": 0.743045}, "fair_value": 0.808525, "trend_signal": 0, "relative_strength": -12.417374, "market_dynamics": -0.501044, "volatility": 10.112998, "volume_expansion": 86.039216, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.7287, "high": 0.774, "low": 0.6967, "close": 0.7161, "volume": 10051041.77, "quote_volume": 7393219.682556}, "trend_line": 0.764503, "activity_lines": {"activity_5": 0.695593, "activity_10": 0.693947, "activity_20": 0.720333, "activity_30": 0.739473}, "fair_value": 0.807987, "trend_signal": 0, "relative_strength": -14.545533, "market_dynamics": -0.407556, "volatility": 10.059012, "volume_expansion": -2.408025, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.7163, "high": 0.7556, "low": 0.675, "close": 0.6974, "volume": 4880833.27, "quote_volume": 3467751.976356}, "trend_line": 0.757297, "activity_lines": {"activity_5": 0.699987, "activity_10": 0.695133, "activity_20": 0.715456, "activity_30": 0.735144}, "fair_value": 0.807028, "trend_signal": 0, "relative_strength": -14.226712, "market_dynamics": -0.320709, "volatility": 9.682504, "volume_expansion": -52.775306, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.6974, "high": 0.73, "low": 0.6477, "close": 0.6697, "volume": 2560682.12, "quote_volume": 1769852.54791}, "trend_line": 0.752517, "activity_lines": {"activity_5": 0.693267, "activity_10": 0.689402, "activity_20": 0.708429, "activity_30": 0.729492}, "fair_value": 0.806071, "trend_signal": 0, "relative_strength": -16.240006, "market_dynamics": -0.266854, "volatility": 9.654392, "volume_expansion": -75.041665, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.6696, "high": 0.7045, "low": 0.6673, "close": 0.6932, "volume": 1343012.86, "quote_volume": 921188.286918}, "trend_line": 0.748663, "activity_lines": {"activity_5": 0.693173, "activity_10": 0.68904, "activity_20": 0.704323, "activity_30": 0.725665}, "fair_value": 0.805226, "trend_signal": 0, "relative_strength": -14.619721, "market_dynamics": -0.264918, "volatility": 9.444846, "volume_expansion": -86.8462, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.6934, "high": 0.7043, "low": 0.675, "close": 0.6952, "volume": 1933437.29, "quote_volume": 1335665.529817}, "trend_line": 0.744713, "activity_lines": {"activity_5": 0.691253, "activity_10": 0.690269, "activity_20": 0.701026, "activity_30": 0.722216}, "fair_value": 0.804221, "trend_signal": 0, "relative_strength": -14.428701, "market_dynamics": -0.0712, "volatility": 7.717801, "volume_expansion": -81.100345, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.6955, "high": 0.73, "low": 0.6817, "close": 0.7069, "volume": 2860673.85, "quote_volume": 2026639.479138}, "trend_line": 0.743343, "activity_lines": {"activity_5": 0.695447, "activity_10": 0.694138, "activity_20": 0.699328, "activity_30": 0.719777}, "fair_value": 0.8029, "trend_signal": 0, "relative_strength": -12.792149, "market_dynamics": 0.209065, "volatility": 7.291305, "volume_expansion": -72.114424, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.7069, "high": 0.7224, "low": 0.6919, "close": 0.7154, "volume": 1717011.34, "quote_volume": 1215550.997809}, "trend_line": 0.741353, "activity_lines": {"activity_5": 0.703087, "activity_10": 0.699056, "activity_20": 0.698762, "activity_30": 0.717974}, "fair_value": 0.80239, "trend_signal": 0, "relative_strength": -13.415324, "market_dynamics": 0.450731, "volatility": 4.24849, "volume_expansion": -83.245595, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.7161, "high": 0.7286, "low": 0.6841, "close": 0.6912, "volume": 2376637.95, "quote_volume": 1671951.376337}, "trend_line": 0.738633, "activity_lines": {"activity_5": 0.70146, "activity_10": 0.698735, "activity_20": 0.696325, "activity_30": 0.714738}, "fair_value": 0.801737, "trend_signal": 0, "relative_strength": -15.371985, "market_dynamics": 0.456769, "volatility": 4.153193, "volume_expansion": -70.878772, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.6913, "high": 0.694, "low": 0.6476, "close": 0.6603, "volume": 1647378.29, "quote_volume": 1115302.000143}, "trend_line": 0.73447, "activity_lines": {"activity_5": 0.6881, "activity_10": 0.692075, "activity_20": 0.691861, "activity_30": 0.709684}, "fair_value": 0.800989, "trend_signal": 0, "relative_strength": -17.441183, "market_dynamics": 0.260482, "volatility": 4.122524, "volume_expansion": -77.620038, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.6605, "high": 0.6714, "low": 0.6333, "close": 0.6547, "volume": 2061741.58, "quote_volume": 1355499.261572}, "trend_line": 0.730763, "activity_lines": {"activity_5": 0.675067, "activity_10": 0.684315, "activity_20": 0.688025, "activity_30": 0.704538}, "fair_value": 0.800173, "trend_signal": 0, "relative_strength": -15.247654, "market_dynamics": 0.060285, "volatility": 3.835579, "volume_expansion": -71.078673, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.6547, "high": 0.6691, "low": 0.5987, "close": 0.6258, "volume": 2259398.71, "quote_volume": 1429557.34592}, "trend_line": 0.726067, "activity_lines": {"activity_5": 0.6551, "activity_10": 0.67264, "activity_20": 0.682192, "activity_30": 0.697766}, "fair_value": 0.79896, "trend_signal": 0, "relative_strength": -16.968225, "market_dynamics": -0.153766, "volatility": 3.976591, "volume_expansion": -64.173048, "expectation": {"probability": 49.9828, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.6255, "high": 0.73, "low": 0.6229, "close": 0.6931, "volume": 12104712.93, "quote_volume": 8281189.920069}, "trend_line": 0.72251, "activity_lines": {"activity_5": 0.662973, "activity_10": 0.674844, "activity_20": 0.682875, "activity_30": 0.695639}, "fair_value": 0.798198, "trend_signal": 0, "relative_strength": -8.468732, "market_dynamics": 0.079833, "volatility": 4.840835, "volume_expansion": 86.62666, "expectation": {"probability": 53.7427, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.6926, "high": 0.7112, "low": 0.6705, "close": 0.6876, "volume": 3745427.7, "quote_volume": 2575660.936045}, "trend_line": 0.718317, "activity_lines": {"activity_5": 0.6705, "activity_10": 0.676125, "activity_20": 0.682562, "activity_30": 0.693387}, "fair_value": 0.797567, "trend_signal": 0, "relative_strength": -8.980354, "market_dynamics": 0.271791, "volatility": 4.853079, "volume_expansion": -36.038821, "expectation": {"probability": 50.6642, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.6876, "high": 0.6975, "low": 0.6545, "close": 0.6777, "volume": 1729080.32, "quote_volume": 1167324.474346}, "trend_line": 0.71348, "activity_lines": {"activity_5": 0.674967, "activity_10": 0.675282, "activity_20": 0.681508, "activity_30": 0.690766}, "fair_value": 0.797565, "trend_signal": 0, "relative_strength": -10.021103, "market_dynamics": 0.326174, "volatility": 3.867256, "volume_expansion": -64.838287, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.6764, "high": 0.6776, "low": 0.5633, "close": 0.6156, "volume": 4409676.07, "quote_volume": 2774029.673886}, "trend_line": 0.70743, "activity_lines": {"activity_5": 0.657573, "activity_10": 0.663429, "activity_20": 0.674935, "activity_30": 0.684452}, "fair_value": 0.797063, "trend_signal": 0, "relative_strength": -14.542885, "market_dynamics": 0.313988, "volatility": 4.471346, "volume_expansion": -6.966185, "expectation": {"probability": 49.5221, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.6158, "high": 0.6501, "low": 0.544, "close": 0.579, "volume": 4312385.71, "quote_volume": 2571897.637728}, "trend_line": 0.700903, "activity_lines": {"activity_5": 0.630587, "activity_10": 0.646369, "activity_20": 0.66539, "activity_30": 0.676166}, "fair_value": 0.796108, "trend_signal": 0, "relative_strength": -14.853943, "market_dynamics": -0.157023, "volatility": 4.637814, "volume_expansion": -10.528676, "expectation": {"probability": 49.343, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.5785, "high": 0.6028, "low": 0.5424, "close": 0.598, "volume": 2734201.67, "quote_volume": 1582100.03771}, "trend_line": 0.69396, "activity_lines": {"activity_5": 0.613053, "activity_10": 0.635089, "activity_20": 0.658133, "activity_30": 0.669527}, "fair_value": 0.795204, "trend_signal": 0, "relative_strength": -13.402491, "market_dynamics": -0.521343, "volatility": 4.70541, "volume_expansion": -38.026134, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.5979, "high": 0.6062, "low": 0.5652, "close": 0.5908, "volume": 1408475.34, "quote_volume": 827226.622323}, "trend_line": 0.6842, "activity_lines": {"activity_5": 0.59946, "activity_10": 0.624635, "activity_20": 0.65053, "activity_30": 0.662871}, "fair_value": 0.794299, "trend_signal": 0, "relative_strength": -11.725204, "market_dynamics": -0.837422, "volatility": 4.558861, "volume_expansion": -66.408004, "expectation": {"probability": 49.5159, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.5908, "high": 0.6667, "low": 0.5753, "close": 0.6544, "volume": 3852088.25, "quote_volume": 2383265.439051}, "trend_line": 0.67588, "activity_lines": {"activity_5": 0.61352, "activity_10": 0.627569, "activity_20": 0.649273, "activity_30": 0.660949}, "fair_value": 0.793968, "trend_signal": 0, "relative_strength": -3.651383, "market_dynamics": -0.720116, "volatility": 5.480863, "volume_expansion": -10.791688, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.6541, "high": 0.6641, "low": 0.6211, "close": 0.6433, "volume": 2531694.23, "quote_volume": 1620666.758434}, "trend_line": 0.670207, "activity_lines": {"activity_5": 0.625433, "activity_10": 0.628593, "activity_20": 0.646966, "activity_30": 0.658847}, "fair_value": 0.793848, "trend_signal": 0, "relative_strength": -3.798801, "market_dynamics": -0.523204, "volatility": 5.463306, "volume_expansion": -28.19884, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.6432, "high": 0.7919, "low": 0.6367, "close": 0.6846, "volume": 22893206.15, "quote_volume": 15912964.817147}, "trend_line": 0.671423, "activity_lines": {"activity_5": 0.649267, "activity_10": 0.637333, "activity_20": 0.648998, "activity_30": 0.659775}, "fair_value": 0.79391, "trend_signal": 0, "relative_strength": 0.505425, "market_dynamics": -0.053029, "volatility": 5.739439, "volume_expansion": 449.249616, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.6846, "high": 0.7059, "low": 0.662, "close": 0.6844, "volume": 4579141.57, "quote_volume": 3105233.33059}, "trend_line": 0.674437, "activity_lines": {"activity_5": 0.665993, "activity_10": 0.644967, "activity_20": 0.65116, "activity_30": 0.660613}, "fair_value": 0.793778, "trend_signal": 0, "relative_strength": -0.311824, "market_dynamics": 0.444652, "volatility": 5.669182, "volume_expansion": 10.260969, "expectation": {"probability": 48.815, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.6848, "high": 0.687, "low": 0.6259, "close": 0.6301, "volume": 2936693.08, "quote_volume": 1944312.523099}, "trend_line": 0.671107, "activity_lines": {"activity_5": 0.65886, "activity_10": 0.642887, "activity_20": 0.648213, "activity_30": 0.657752}, "fair_value": 0.793329, "trend_signal": 0, "relative_strength": -5.06174, "market_dynamics": 0.528995, "volatility": 5.93213, "volume_expansion": -29.606155, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.6303, "high": 0.6615, "low": 0.6151, "close": 0.6205, "volume": 1612547.79, "quote_volume": 1032874.456165}, "trend_line": 0.666433, "activity_lines": {"activity_5": 0.645907, "activity_10": 0.640107, "activity_20": 0.64454, "activity_30": 0.654487}, "fair_value": 0.792422, "trend_signal": 0, "relative_strength": -4.697173, "market_dynamics": 0.59653, "volatility": 5.940267, "volume_expansion": -61.470974, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.6206, "high": 0.6379, "low": 0.5777, "close": 0.5961, "volume": 2091334.81, "quote_volume": 1283208.71626}, "trend_line": 0.66219, "activity_lines": {"activity_5": 0.62708, "activity_10": 0.633931, "activity_20": 0.63889, "activity_30": 0.64995}, "fair_value": 0.791231, "trend_signal": 0, "relative_strength": -6.29415, "market_dynamics": 0.316559, "volatility": 5.917149, "volume_expansion": -50.125272, "expectation": {"probability": 47.2507, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.5954, "high": 0.5986, "low": 0.5444, "close": 0.5506, "volume": 2068728.29, "quote_volume": 1182255.01916}, "trend_line": 0.65789, "activity_lines": {"activity_5": 0.596233, "activity_10": 0.619836, "activity_20": 0.629378, "activity_30": 0.64275}, "fair_value": 0.790004, "trend_signal": 0, "relative_strength": -8.395256, "market_dynamics": -0.147041, "volatility": 5.360074, "volume_expansion": -50.194068, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.5527, "high": 0.6508, "low": 0.5527, "close": 0.6066, "volume": 6760209.7, "quote_volume": 4094334.730201}, "trend_line": 0.655803, "activity_lines": {"activity_5": 0.592987, "activity_10": 0.61644, "activity_20": 0.625943, "activity_30": 0.639441}, "fair_value": 0.789476, "trend_signal": 0, "relative_strength": 0.116829, "market_dynamics": -0.22756, "volatility": 6.147448, "volume_expansion": 53.441028, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.6064, "high": 0.617, "low": 0.5627, "close": 0.6022, "volume": 6594140.98, "quote_volume": 3877179.580915}, "trend_line": 0.654157, "activity_lines": {"activity_5": 0.59346, "activity_10": 0.612087, "activity_20": 0.622608, "activity_30": 0.635983}, "fair_value": 0.78899, "trend_signal": 0, "relative_strength": 0.943273, "market_dynamics": -0.253913, "volatility": 6.144097, "volume_expansion": 42.835034, "expectation": {"probability": 47.7834, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.6016, "high": 0.642, "low": 0.55, "close": 0.5637, "volume": 4959635.12, "quote_volume": 2889734.341354}, "trend_line": 0.651087, "activity_lines": {"activity_5": 0.58296, "activity_10": 0.600527, "activity_20": 0.61603, "activity_30": 0.630147}, "fair_value": 0.788328, "trend_signal": 0, "relative_strength": -3.131978, "market_dynamics": -0.301711, "volatility": 5.906884, "volume_expansion": 3.70976, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.5638, "high": 0.5861, "low": 0.5475, "close": 0.5739, "volume": 3585783.42, "quote_volume": 2030539.106394}, "trend_line": 0.645937, "activity_lines": {"activity_5": 0.579647, "activity_10": 0.592471, "activity_20": 0.610883, "activity_30": 0.625167}, "fair_value": 0.787679, "trend_signal": 0, "relative_strength": -1.908643, "market_dynamics": -0.092326, "volatility": 5.726974, "volume_expansion": -26.194577, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.5734, "high": 0.63, "low": 0.5518, "close": 0.5918, "volume": 10429933.11, "quote_volume": 6122922.784531}, "trend_line": 0.641793, "activity_lines": {"activity_5": 0.58378, "activity_10": 0.588931, "activity_20": 0.607826, "activity_30": 0.621675}, "fair_value": 0.787121, "trend_signal": 0, "relative_strength": 2.872724, "market_dynamics": -0.02665, "volatility": 5.720671, "volume_expansion": 98.02587, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.5903, "high": 0.6111, "low": 0.5432, "close": 0.5518, "volume": 5801822.27, "quote_volume": 3356658.049098}, "trend_line": 0.63694, "activity_lines": {"activity_5": 0.571833, "activity_10": 0.579805, "activity_20": 0.601121, "activity_30": 0.615869}, "fair_value": 0.786536, "trend_signal": 0, "relative_strength": 1.46692, "market_dynamics": -0.183923, "volatility": 5.983065, "volume_expansion": 17.165682, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.5527, "high": 0.565, "low": 0.485, "close": 0.5408, "volume": 7145129.4, "quote_volume": 3827269.808826}, "trend_line": 0.632643, "activity_lines": {"activity_5": 0.559873, "activity_10": 0.571091, "activity_20": 0.594042, "activity_30": 0.609666}, "fair_value": 0.785797, "trend_signal": 0, "relative_strength": 1.320357, "market_dynamics": -0.388128, "volatility": 5.13883, "volume_expansion": 39.50439, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.5407, "high": 0.5632, "low": 0.5188, "close": 0.5344, "volume": 4734605.33, "quote_volume": 2543411.074552}, "trend_line": 0.62735, "activity_lines": {"activity_5": 0.549873, "activity_10": 0.562836, "activity_20": 0.587052, "activity_30": 0.603328}, "fair_value": 0.785146, "trend_signal": 0, "relative_strength": 0.716903, "market_dynamics": -0.650333, "volatility": 5.137142, "volume_expansion": -10.194594, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.5342, "high": 0.5377, "low": 0.5269, "close": 0.5305, "volume": 1709634.68, "quote_volume": 910675.812202}, "trend_line": 0.62186, "activity_lines": {"activity_5": 0.540527, "activity_10": 0.555438, "activity_20": 0.580373, "activity_30": 0.597079}, "fair_value": 0.784662, "trend_signal": 0, "relative_strength": -2.233136, "market_dynamics": -1.075433, "volatility": 4.691828, "volume_expansion": -66.719651, "expectation": {"probability": 48.5114, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.5305, "high": 0.5598, "low": 0.5259, "close": 0.5477, "volume": 2940662.35, "quote_volume": 1589848.187206}, "trend_line": 0.616553, "activity_lines": {"activity_5": 0.539807, "activity_10": 0.55236, "activity_20": 0.575737, "activity_30": 0.592295}, "fair_value": 0.784468, "trend_signal": 0, "relative_strength": -0.581934, "market_dynamics": -1.210876, "volatility": 4.847869, "volume_expansion": -41.981415, "expectation": {"probability": 48.8446, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.548, "high": 0.5486, "low": 0.53, "close": 0.5474, "volume": 1258284.64, "quote_volume": 680718.518535}, "trend_line": 0.610953, "activity_lines": {"activity_5": 0.541927, "activity_10": 0.54928, "activity_20": 0.571222, "activity_30": 0.587833}, "fair_value": 0.784419, "trend_signal": 0, "relative_strength": 0.497976, "market_dynamics": -1.150594, "volatility": 4.509377, "volume_expansion": -74.80754, "expectation": {"probability": 47.0452, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.5474, "high": 0.553, "low": 0.53, "close": 0.5513, "volume": 1433485.18, "quote_volume": 776555.768952}, "trend_line": 0.60629, "activity_lines": {"activity_5": 0.54564, "activity_10": 0.547985, "activity_20": 0.567319, "activity_30": 0.583985}, "fair_value": 0.784011, "trend_signal": 0, "relative_strength": -2.214519, "market_dynamics": -0.987681, "volatility": 4.524003, "volume_expansion": -71.306986, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.5513, "high": 0.5613, "low": 0.5442, "close": 0.5499, "volume": 1744462.45, "quote_volume": 961483.809963}, "trend_line": 0.60261, "activity_lines": {"activity_5": 0.548187, "activity_10": 0.547362, "activity_20": 0.563471, "activity_30": 0.580347}, "fair_value": 0.783497, "trend_signal": 0, "relative_strength": -3.236907, "market_dynamics": -0.681833, "volatility": 4.43691, "volume_expansion": -64.329982, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.5498, "high": 0.5565, "low": 0.5325, "close": 0.5409, "volume": 1264357.41, "quote_volume": 690083.55125}, "trend_line": 0.598817, "activity_lines": {"activity_5": 0.5467, "activity_10": 0.545353, "activity_20": 0.559263, "activity_30": 0.576365}, "fair_value": 0.783074, "trend_signal": 0, "relative_strength": -3.961252, "market_dynamics": -0.418035, "volatility": 3.992585, "volume_expansion": -73.807589, "expectation": {"probability": 48.6819, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.5414, "high": 0.61, "low": 0.5362, "close": 0.5576, "volume": 10598648.02, "quote_volume": 6030754.547475}, "trend_line": 0.596543, "activity_lines": {"activity_5": 0.550087, "activity_10": 0.54698, "activity_20": 0.557134, "activity_30": 0.573706}, "fair_value": 0.78286, "trend_signal": 0, "relative_strength": -0.532359, "market_dynamics": -0.073301, "volatility": 2.987969, "volume_expansion": 151.602224, "expectation": {"probability": 48.5755, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.5574, "high": 0.5578, "low": 0.5358, "close": 0.5371, "volume": 2359410.42, "quote_volume": 1284206.663059}, "trend_line": 0.591343, "activity_lines": {"activity_5": 0.54598, "activity_10": 0.545502, "activity_20": 0.553657, "activity_30": 0.569871}, "fair_value": 0.782444, "trend_signal": 0, "relative_strength": -3.49692, "market_dynamics": 0.003692, "volatility": 3.094794, "volume_expansion": -42.474106, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.5369, "high": 0.5377, "low": 0.4917, "close": 0.508, "volume": 2559201.79, "quote_volume": 1294415.178447}, "trend_line": 0.585357, "activity_lines": {"activity_5": 0.53286, "activity_10": 0.539, "activity_20": 0.54811, "activity_30": 0.564494}, "fair_value": 0.781719, "trend_signal": 0, "relative_strength": -4.457839, "market_dynamics": -0.080389, "volatility": 2.976023, "volume_expansion": -37.314426, "expectation": {"probability": 47.6842, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.5077, "high": 0.5461, "low": 0.505, "close": 0.5353, "volume": 1880148.64, "quote_volume": 988349.780825}, "trend_line": 0.58061, "activity_lines": {"activity_5": 0.531727, "activity_10": 0.538058, "activity_20": 0.545744, "activity_30": 0.561265}, "fair_value": 0.781003, "trend_signal": 0, "relative_strength": -4.976341, "market_dynamics": -0.051975, "volatility": 3.312848, "volume_expansion": -54.09772, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.5354, "high": 0.5439, "low": 0.5224, "close": 0.5405, "volume": 1645686.97, "quote_volume": 879887.58848}, "trend_line": 0.578107, "activity_lines": {"activity_5": 0.5333, "activity_10": 0.538045, "activity_20": 0.544279, "activity_30": 0.558677}, "fair_value": 0.780487, "trend_signal": 0, "relative_strength": -6.097982, "market_dynamics": -0.155143, "volatility": 3.191981, "volume_expansion": -59.602141, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.5405, "high": 0.5444, "low": 0.5208, "close": 0.5287, "volume": 1872284.91, "quote_volume": 1004914.572448}, "trend_line": 0.57643, "activity_lines": {"activity_5": 0.530967, "activity_10": 0.535705, "activity_20": 0.541955, "activity_30": 0.555489}, "fair_value": 0.780133, "trend_signal": 0, "relative_strength": -6.547589, "market_dynamics": -0.027943, "volatility": 2.747282, "volume_expansion": -53.928595, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.5284, "high": 0.5557, "low": 0.5012, "close": 0.5085, "volume": 3489924.71, "quote_volume": 1861112.446378}, "trend_line": 0.573447, "activity_lines": {"activity_5": 0.523827, "activity_10": 0.530038, "activity_20": 0.537812, "activity_30": 0.551107}, "fair_value": 0.779296, "trend_signal": 0, "relative_strength": -7.147419, "market_dynamics": 0.121219, "volatility": 2.866983, "volume_expansion": -10.523058, "expectation": {"probability": 46.8878, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.5084, "high": 0.5168, "low": 0.502, "close": 0.504, "volume": 1646000.37, "quote_volume": 834635.741594}, "trend_line": 0.570553, "activity_lines": {"activity_5": 0.517093, "activity_10": 0.52426, "activity_20": 0.533707, "activity_30": 0.546626}, "fair_value": 0.77845, "trend_signal": 0, "relative_strength": -7.731793, "market_dynamics": 0.03799, "volatility": 2.862167, "volume_expansion": -54.94058, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.5039, "high": 0.5108, "low": 0.479, "close": 0.4936, "volume": 1852513.64, "quote_volume": 921435.961108}, "trend_line": 0.565193, "activity_lines": {"activity_5": 0.50716, "activity_10": 0.517451, "activity_20": 0.52908, "activity_30": 0.541662}, "fair_value": 0.7778, "trend_signal": 0, "relative_strength": -10.590294, "market_dynamics": -0.11114, "volatility": 2.894355, "volume_expansion": -47.034704, "expectation": {"probability": 47.5175, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.4937, "high": 0.506, "low": 0.4906, "close": 0.5002, "volume": 1427751.87, "quote_volume": 713730.726649}, "trend_line": 0.560423, "activity_lines": {"activity_5": 0.502207, "activity_10": 0.512865, "activity_20": 0.525414, "activity_30": 0.537469}, "fair_value": 0.777186, "trend_signal": 0, "relative_strength": -9.461724, "market_dynamics": -0.369065, "volatility": 2.758121, "volume_expansion": -57.879666, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.5003, "high": 0.53, "low": 0.4961, "close": 0.5181, "volume": 3495398.89, "quote_volume": 1794870.12588}, "trend_line": 0.554873, "activity_lines": {"activity_5": 0.505907, "activity_10": 0.512275, "activity_20": 0.523805, "activity_30": 0.534738}, "fair_value": 0.776616, "trend_signal": 0, "relative_strength": -8.137408, "market_dynamics": -0.286817, "volatility": 2.961399, "volume_expansion": 14.867977, "expectation": {"probability": 46.9017, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.5185, "high": 0.522, "low": 0.5028, "close": 0.505, "volume": 1461330.73, "quote_volume": 747954.611891}, "trend_line": 0.548893, "activity_lines": {"activity_5": 0.505947, "activity_10": 0.51002, "activity_20": 0.521299, "activity_30": 0.53152}, "fair_value": 0.775962, "trend_signal": 0, "relative_strength": -9.466558, "market_dynamics": -0.264881, "volatility": 2.995902, "volume_expansion": -48.288797, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.5049, "high": 0.506, "low": 0.4772, "close": 0.4867, "volume": 1470756.74, "quote_volume": 713663.170319}, "trend_line": 0.544113, "activity_lines": {"activity_5": 0.50012, "activity_10": 0.505022, "activity_20": 0.517272, "activity_30": 0.527508}, "fair_value": 0.775127, "trend_signal": 0, "relative_strength": -12.880403, "market_dynamics": -0.319238, "volatility": 3.093823, "volume_expansion": -42.146926, "expectation": {"probability": 46.8977, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.4868, "high": 0.4963, "low": 0.4659, "close": 0.4804, "volume": 1489292.87, "quote_volume": 717118.212123}, "trend_line": 0.539443, "activity_lines": {"activity_5": 0.493347, "activity_10": 0.499265, "activity_20": 0.512904, "activity_30": 0.523397}, "fair_value": 0.774053, "trend_signal": 0, "relative_strength": -11.554673, "market_dynamics": -0.338759, "volatility": 3.088625, "volume_expansion": -37.423667, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.4812, "high": 0.486, "low": 0.4735, "close": 0.4858, "volume": 621731.05, "quote_volume": 298337.523365}, "trend_line": 0.535767, "activity_lines": {"activity_5": 0.489253, "activity_10": 0.495489, "activity_20": 0.509307, "activity_30": 0.519937}, "fair_value": 0.772699, "trend_signal": 0, "relative_strength": -10.290798, "market_dynamics": -0.705235, "volatility": 2.950598, "volume_expansion": -73.265396, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.4858, "high": 0.4871, "low": 0.4528, "close": 0.4572, "volume": 959173.38, "quote_volume": 448752.003532}, "trend_line": 0.532653, "activity_lines": {"activity_5": 0.476587, "activity_10": 0.487507, "activity_20": 0.503199, "activity_30": 0.514868}, "fair_value": 0.771104, "trend_signal": 0, "relative_strength": -13.283101, "market_dynamics": -1.000403, "volatility": 3.145724, "volume_expansion": -56.919976, "expectation": {"probability": 45.5415, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.4579, "high": 0.4703, "low": 0.4176, "close": 0.4367, "volume": 2183527.39, "quote_volume": 958603.304936}, "trend_line": 0.52699, "activity_lines": {"activity_5": 0.461147, "activity_10": 0.477098, "activity_20": 0.495569, "activity_30": 0.508677}, "fair_value": 0.769474, "trend_signal": 0, "relative_strength": -15.173612, "market_dynamics": -1.122686, "volatility": 3.062097, "volume_expansion": -3.92594, "expectation": {"probability": 45.1094, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.437, "high": 0.485, "low": 0.4289, "close": 0.4491, "volume": 4546620.14, "quote_volume": 2062979.591451}, "trend_line": 0.521887, "activity_lines": {"activity_5": 0.454393, "activity_10": 0.470249, "activity_20": 0.489648, "activity_30": 0.503652}, "fair_value": 0.767673, "trend_signal": 0, "relative_strength": -13.846663, "market_dynamics": -1.17902, "volatility": 2.735814, "volume_expansion": 87.226129, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.4491, "high": 0.4491, "low": 0.4114, "close": 0.4137, "volume": 2014637.72, "quote_volume": 869046.654083}, "trend_line": 0.516887, "activity_lines": {"activity_5": 0.438347, "activity_10": 0.457962, "activity_20": 0.480841, "activity_30": 0.496672}, "fair_value": 0.765812, "trend_signal": 0, "relative_strength": -18.765455, "market_dynamics": -1.271278, "volatility": 3.150681, "volume_expansion": -17.497796, "expectation": {"probability": 44.9529, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.4137, "high": 0.414, "low": 0.3723, "close": 0.3828, "volume": 3092534.7, "quote_volume": 1220105.504846}, "trend_line": 0.510517, "activity_lines": {"activity_5": 0.416447, "activity_10": 0.441509, "activity_20": 0.469741, "activity_30": 0.488022}, "fair_value": 0.763548, "trend_signal": 0, "relative_strength": -23.801803, "market_dynamics": -1.250948, "volatility": 3.469656, "volume_expansion": 22.073959, "expectation": {"probability": 44.563, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.3828, "high": 0.4099, "low": 0.3742, "close": 0.4035, "volume": 1668479.02, "quote_volume": 665435.490915}, "trend_line": 0.50424, "activity_lines": {"activity_5": 0.408313, "activity_10": 0.430955, "activity_20": 0.461365, "activity_30": 0.481117}, "fair_value": 0.761417, "trend_signal": 0, "relative_strength": -21.743965, "market_dynamics": -1.292714, "volatility": 3.946479, "volume_expansion": -20.046828, "expectation": {"probability": 44.7817, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.4036, "high": 0.4321, "low": 0.4, "close": 0.4113, "volume": 2918051.17, "quote_volume": 1204208.184965}, "trend_line": 0.499557, "activity_lines": {"activity_5": 0.40636, "activity_10": 0.423902, "activity_20": 0.454465, "activity_30": 0.475121}, "fair_value": 0.759361, "trend_signal": 0, "relative_strength": -20.092997, "market_dynamics": -1.258661, "volatility": 4.046346, "volume_expansion": 37.98548, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.4113, "high": 0.53, "low": 0.4113, "close": 0.4293, "volume": 16565559.78, "quote_volume": 7509741.032251}, "trend_line": 0.49584, "activity_lines": {"activity_5": 0.4121, "activity_10": 0.421825, "activity_20": 0.449879, "activity_30": 0.470588}, "fair_value": 0.757318, "trend_signal": 0, "relative_strength": -16.618895, "market_dynamics": -0.90107, "volatility": 4.298212, "volume_expansion": 488.45991, "expectation": {"probability": 45.8347, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.4293, "high": 0.4492, "low": 0.4107, "close": 0.4325, "volume": 4646457.13, "quote_volume": 1988418.824832}, "trend_line": 0.492443, "activity_lines": {"activity_5": 0.420227, "activity_10": 0.421375, "activity_20": 0.445972, "activity_30": 0.466502}, "fair_value": 0.755244, "trend_signal": 0, "relative_strength": -15.557752, "market_dynamics": -0.613283, "volatility": 4.27889, "volume_expansion": 57.326461, "expectation": {"probability": 46.3907, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.4328, "high": 0.4738, "low": 0.4128, "close": 0.4559, "volume": 5620436.43, "quote_volume": 2461046.000347}, "trend_line": 0.489957, "activity_lines": {"activity_5": 0.4349, "activity_10": 0.426049, "activity_20": 0.444784, "activity_30": 0.464144}, "fair_value": 0.753013, "trend_signal": 0, "relative_strength": -9.52316, "market_dynamics": -0.148151, "volatility": 4.440048, "volume_expansion": 78.306373, "expectation": {"probability": 46.9354, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.4553, "high": 0.4692, "low": 0.4271, "close": 0.4475, "volume": 5929028.38, "quote_volume": 2630613.607631}, "trend_line": 0.486617, "activity_lines": {"activity_5": 0.4419, "activity_10": 0.42974, "activity_20": 0.443198, "activity_30": 0.461405}, "fair_value": 0.750074, "trend_signal": 0, "relative_strength": -11.071285, "market_dynamics": 0.237021, "volatility": 4.424566, "volume_expansion": 76.724248, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.4475, "high": 0.4533, "low": 0.428, "close": 0.4298, "volume": 2193777.75, "quote_volume": 972907.364246}, "trend_line": 0.482697, "activity_lines": {"activity_5": 0.440067, "activity_10": 0.430389, "activity_20": 0.440313, "activity_30": 0.45774}, "fair_value": 0.747348, "trend_signal": 0, "relative_strength": -13.909063, "market_dynamics": 0.313, "volatility": 4.440686, "volume_expansion": -33.322925, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.4299, "high": 0.4955, "low": 0.4298, "close": 0.4634, "volume": 8368651.17, "quote_volume": 3835556.317799}, "trend_line": 0.479767, "activity_lines": {"activity_5": 0.4482, "activity_10": 0.437273, "activity_20": 0.441003, "activity_30": 0.456495}, "fair_value": 0.745428, "trend_signal": 0, "relative_strength": -7.207196, "market_dynamics": 0.659229, "volatility": 4.956058, "volume_expansion": 130.777504, "expectation": {"probability": 47.4661, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.4629, "high": 0.4696, "low": 0.4462, "close": 0.4686, "volume": 3709721.63, "quote_volume": 1704339.741584}, "trend_line": 0.477057, "activity_lines": {"activity_5": 0.455793, "activity_10": 0.444842, "activity_20": 0.442382, "activity_30": 0.455774}, "fair_value": 0.743688, "trend_signal": 0, "relative_strength": -6.574536, "market_dynamics": 0.76872, "volatility": 4.956023, "volume_expansion": -0.253399, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.469, "high": 0.4693, "low": 0.4439, "close": 0.4509, "volume": 2420647.99, "quote_volume": 1102468.174461}, "trend_line": 0.474057, "activity_lines": {"activity_5": 0.45508, "activity_10": 0.448195, "activity_20": 0.442194, "activity_30": 0.454087}, "fair_value": 0.741732, "trend_signal": 0, "relative_strength": -9.96756, "market_dynamics": 0.789207, "volatility": 4.808651, "volume_expansion": -35.771228, "expectation": {"probability": 45.325, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.451, "high": 0.4587, "low": 0.4362, "close": 0.4436, "volume": 1922042.3, "quote_volume": 860683.831738}, "trend_line": 0.470257, "activity_lines": {"activity_5": 0.452267, "activity_10": 0.448982, "activity_20": 0.441545, "activity_30": 0.452122}, "fair_value": 0.739723, "trend_signal": 0, "relative_strength": -10.320769, "market_dynamics": 0.872181, "volatility": 4.671763, "volume_expansion": -47.913867, "expectation": {"probability": 44.919, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.4436, "high": 0.465, "low": 0.4322, "close": 0.4397, "volume": 5264220.41, "quote_volume": 2342663.854235}, "trend_line": 0.46701, "activity_lines": {"activity_5": 0.448413, "activity_10": 0.448331, "activity_20": 0.44088, "activity_30": 0.45015}, "fair_value": 0.73742, "trend_signal": 0, "relative_strength": -11.969661, "market_dynamics": 0.730225, "volatility": 4.620822, "volume_expansion": 35.666435, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.4395, "high": 0.4434, "low": 0.4226, "close": 0.4308, "volume": 1956218.46, "quote_volume": 850568.20323}, "trend_line": 0.464437, "activity_lines": {"activity_5": 0.440933, "activity_10": 0.445545, "activity_20": 0.439678, "activity_30": 0.447814}, "fair_value": 0.735393, "trend_signal": 0, "relative_strength": -12.443728, "market_dynamics": 0.626133, "volatility": 4.131355, "volume_expansion": -49.898881, "expectation": {"probability": 43.9798, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.4308, "high": 0.457, "low": 0.4257, "close": 0.4511, "volume": 2076182.34, "quote_volume": 913956.844464}, "trend_line": 0.46163, "activity_lines": {"activity_5": 0.442393, "activity_10": 0.446424, "activity_20": 0.440676, "activity_30": 0.446954}, "fair_value": 0.733535, "trend_signal": 0, "relative_strength": -9.117777, "market_dynamics": 0.642851, "volatility": 3.641438, "volume_expansion": -47.223104, "expectation": {"probability": 46.2245, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.4516, "high": 0.5001, "low": 0.4516, "close": 0.4721, "volume": 4350051.59, "quote_volume": 2060007.417136}, "trend_line": 0.45935, "activity_lines": {"activity_5": 0.45202, "activity_10": 0.450782, "activity_20": 0.443813, "activity_30": 0.447629}, "fair_value": 0.731913, "trend_signal": 0, "relative_strength": -5.827388, "market_dynamics": 0.779919, "volatility": 3.584727, "volume_expansion": 5.576065, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.472, "high": 0.4744, "low": 0.458, "close": 0.4728, "volume": 1331122.72, "quote_volume": 621031.004369}, "trend_line": 0.457487, "activity_lines": {"activity_5": 0.460467, "activity_10": 0.454973, "activity_20": 0.447082, "activity_30": 0.448497}, "fair_value": 0.730534, "trend_signal": 0, "relative_strength": -6.05867, "market_dynamics": 0.88937, "volatility": 3.587808, "volume_expansion": -67.83872, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.4727, "high": 0.4794, "low": 0.4681, "close": 0.4741, "volume": 1607321.38, "quote_volume": 760115.749888}, "trend_line": 0.45634, "activity_lines": {"activity_5": 0.4674, "activity_10": 0.45894, "activity_20": 0.4504, "activity_30": 0.449569}, "fair_value": 0.729285, "trend_signal": 0, "relative_strength": -6.46939, "market_dynamics": 1.056797, "volatility": 3.47089, "volume_expansion": -60.893262, "expectation": {"probability": 48.0172, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.474, "high": 0.484, "low": 0.4618, "close": 0.4825, "volume": 1710113.03, "quote_volume": 807330.8536}, "trend_line": 0.455623, "activity_lines": {"activity_5": 0.47484, "activity_10": 0.463629, "activity_20": 0.454341, "activity_30": 0.451257}, "fair_value": 0.728134, "trend_signal": 0, "relative_strength": -6.955472, "market_dynamics": 1.224837, "volatility": 3.480409, "volume_expansion": -56.905247, "expectation": {"probability": 49.0154, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.482, "high": 0.493, "low": 0.4639, "close": 0.4857, "volume": 2293733.03, "quote_volume": 1101977.63279}, "trend_line": 0.45536, "activity_lines": {"activity_5": 0.4799, "activity_10": 0.468553, "activity_20": 0.458427, "activity_30": 0.453197}, "fair_value": 0.726882, "trend_signal": 0, "relative_strength": -5.845105, "market_dynamics": 1.278485, "volatility": 3.242089, "volume_expansion": -42.400609, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.4853, "high": 0.4861, "low": 0.4555, "close": 0.4638, "volume": 1236387.44, "quote_volume": 579001.086241}, "trend_line": 0.454147, "activity_lines": {"activity_5": 0.475353, "activity_10": 0.469184, "activity_20": 0.460085, "activity_30": 0.453742}, "fair_value": 0.725349, "trend_signal": 0, "relative_strength": -7.319612, "market_dynamics": 1.182078, "volatility": 3.446285, "volume_expansion": -68.211441, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.4639, "high": 0.474, "low": 0.445, "close": 0.4586, "volume": 1188706.68, "quote_volume": 544794.444208}, "trend_line": 0.452163, "activity_lines": {"activity_5": 0.469627, "activity_10": 0.468635, "activity_20": 0.460861, "activity_30": 0.454029}, "fair_value": 0.723968, "trend_signal": 1, "relative_strength": -7.743528, "market_dynamics": 1.079016, "volatility": 3.268169, "volume_expansion": -69.247683, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.4588, "high": 0.4623, "low": 0.4473, "close": 0.4508, "volume": 921719.21, "quote_volume": 418868.226121}, "trend_line": 0.450357, "activity_lines": {"activity_5": 0.462247, "activity_10": 0.466395, "activity_20": 0.460633, "activity_30": 0.453941}, "fair_value": 0.722467, "trend_signal": 1, "relative_strength": -8.466558, "market_dynamics": 0.750707, "volatility": 2.600532, "volume_expansion": -75.522679, "expectation": {"probability": 42.5617, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.4509, "high": 0.4529, "low": 0.4417, "close": 0.4482, "volume": 688980.25, "quote_volume": 308895.863603}, "trend_line": 0.449073, "activity_lines": {"activity_5": 0.455553, "activity_10": 0.46348, "activity_20": 0.459969, "activity_30": 0.453802}, "fair_value": 0.720699, "trend_signal": 1, "relative_strength": -8.366889, "market_dynamics": 0.362819, "volatility": 2.577264, "volume_expansion": -76.815875, "expectation": {"probability": 42.4011, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.4486, "high": 0.5399, "low": 0.4478, "close": 0.4734, "volume": 20056529.08, "quote_volume": 9959560.108497}, "trend_line": 0.44884, "activity_lines": {"activity_5": 0.459547, "activity_10": 0.464831, "activity_20": 0.461614, "activity_30": 0.455371}, "fair_value": 0.718964, "trend_signal": 1, "relative_strength": -3.354492, "market_dynamics": 0.465441, "volatility": 2.795053, "volume_expansion": 435.944168, "expectation": {"probability": 41.2592, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.4732, "high": 0.4818, "low": 0.4418, "close": 0.4428, "volume": 3727954.77, "quote_volume": 1702456.04155}, "trend_line": 0.447407, "activity_lines": {"activity_5": 0.45416, "activity_10": 0.460213, "activity_20": 0.460151, "activity_30": 0.454982}, "fair_value": 0.716822, "trend_signal": 1, "relative_strength": -9.394867, "market_dynamics": 0.232991, "volatility": 3.27988, "volume_expansion": 2.201395, "expectation": {"probability": 42.7193, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.4428, "high": 0.4695, "low": 0.4428, "close": 0.4651, "volume": 3024920.17, "quote_volume": 1372569.268812}, "trend_line": 0.44767, "activity_lines": {"activity_5": 0.457607, "activity_10": 0.460182, "activity_20": 0.460874, "activity_30": 0.456123}, "fair_value": 0.714874, "trend_signal": 1, "relative_strength": -8.46824, "market_dynamics": 0.260069, "volatility": 3.507263, "volume_expansion": -13.634167, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.4652, "high": 0.4771, "low": 0.4571, "close": 0.4601, "volume": 2448288.42, "quote_volume": 1144683.423285}, "trend_line": 0.44845, "activity_lines": {"activity_5": 0.458953, "activity_10": 0.459382, "activity_20": 0.461037, "activity_30": 0.456925}, "fair_value": 0.713195, "trend_signal": 1, "relative_strength": -10.447361, "market_dynamics": 0.315091, "volatility": 3.467472, "volume_expansion": -30.350893, "expectation": {"probability": 41.9415, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.4601, "high": 0.4623, "low": 0.4281, "close": 0.4352, "volume": 1655443.97, "quote_volume": 740311.928222}, "trend_line": 0.447987, "activity_lines": {"activity_5": 0.45138, "activity_10": 0.454309, "activity_20": 0.458684, "activity_30": 0.45607}, "fair_value": 0.711049, "trend_signal": 1, "relative_strength": -13.582756, "market_dynamics": -0.145395, "volatility": 3.574181, "volume_expansion": -47.934077, "expectation": {"probability": 44.3695, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.4352, "high": 0.4469, "low": 0.4281, "close": 0.4465, "volume": 1563382.03, "quote_volume": 682798.786924}, "trend_line": 0.44908, "activity_lines": {"activity_5": 0.44844, "activity_10": 0.452151, "activity_20": 0.457541, "activity_30": 0.455974}, "fair_value": 0.708808, "trend_signal": 0, "relative_strength": -10.770206, "market_dynamics": -0.263512, "volatility": 3.410322, "volume_expansion": -49.111942, "expectation": {"probability": 46.2182, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.4462, "high": 0.4481, "low": 0.4384, "close": 0.4413, "volume": 985448.68, "quote_volume": 436681.063866}, "trend_line": 0.45103, "activity_lines": {"activity_5": 0.44556, "activity_10": 0.44976, "activity_20": 0.456009, "activity_30": 0.455472}, "fair_value": 0.707054, "trend_signal": 0, "relative_strength": -10.960045, "market_dynamics": -0.516948, "volatility": 3.413684, "volume_expansion": -67.156509, "expectation": {"probability": 45.427, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.4408, "high": 0.466, "low": 0.4232, "close": 0.4241, "volume": 4165003.26, "quote_volume": 1864210.825747}, "trend_line": 0.451717, "activity_lines": {"activity_5": 0.437047, "activity_10": 0.444651, "activity_20": 0.452884, "activity_30": 0.453735}, "fair_value": 0.705183, "trend_signal": 0, "relative_strength": -12.601544, "market_dynamics": -0.768952, "volatility": 3.519398, "volume_expansion": 33.811654, "expectation": {"probability": 44.7233, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.4241, "high": 0.4241, "low": 0.3735, "close": 0.4138, "volume": 3518661.58, "quote_volume": 1414267.51775}, "trend_line": 0.4518, "activity_lines": {"activity_5": 0.427833, "activity_10": 0.438296, "activity_20": 0.448871, "activity_30": 0.451289}, "fair_value": 0.70297, "trend_signal": 0, "relative_strength": -13.287091, "market_dynamics": -0.889051, "volatility": 3.471992, "volume_expansion": 16.307533, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.414, "high": 0.4156, "low": 0.382, "close": 0.389, "volume": 1842811.79, "quote_volume": 737499.074438}, "trend_line": 0.450457, "activity_lines": {"activity_5": 0.41344, "activity_10": 0.428105, "activity_20": 0.44262, "activity_30": 0.447237}, "fair_value": 0.700457, "trend_signal": 0, "relative_strength": -14.05038, "market_dynamics": -1.077588, "volatility": 3.658235, "volume_expansion": -38.972428, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.389, "high": 0.4161, "low": 0.3888, "close": 0.4047, "volume": 2619850.33, "quote_volume": 1060700.520825}, "trend_line": 0.44953, "activity_lines": {"activity_5": 0.40736, "activity_10": 0.421845, "activity_20": 0.438063, "activity_30": 0.444285}, "fair_value": 0.697487, "trend_signal": 0, "relative_strength": -11.134005, "market_dynamics": -1.191732, "volatility": 3.815778, "volume_expansion": -14.013658, "expectation": {"probability": 44.0024, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.4049, "high": 0.4108, "low": 0.3903, "close": 0.3989, "volume": 1103727.54, "quote_volume": 442808.853436}, "trend_line": 0.44763, "activity_lines": {"activity_5": 0.402133, "activity_10": 0.41578, "activity_20": 0.433174, "activity_30": 0.441018}, "fair_value": 0.691262, "trend_signal": 0, "relative_strength": -12.033933, "market_dynamics": -1.284346, "volatility": 3.817939, "volume_expansion": -61.735985, "expectation": {"probability": 43.6657, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.399, "high": 0.4091, "low": 0.3922, "close": 0.3996, "volume": 1458800.21, "quote_volume": 585100.160929}, "trend_line": 0.446033, "activity_lines": {"activity_5": 0.399967, "activity_10": 0.41064, "activity_20": 0.428701, "activity_30": 0.43792}, "fair_value": 0.684606, "trend_signal": 0, "relative_strength": -11.447047, "market_dynamics": -1.27929, "volatility": 3.821044, "volume_expansion": -49.538009, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.3998, "high": 0.42, "low": 0.3968, "close": 0.4179, "volume": 2602581.56, "quote_volume": 1071341.221363}, "trend_line": 0.445637, "activity_lines": {"activity_5": 0.405533, "activity_10": 0.410018, "activity_20": 0.426319, "activity_30": 0.436105}, "fair_value": 0.67724, "trend_signal": 0, "relative_strength": -6.609784, "market_dynamics": -1.068882, "volatility": 4.064066, "volume_expansion": -11.49645, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.4176, "high": 0.4232, "low": 0.3809, "close": 0.4, "volume": 3550676.87, "quote_volume": 1451571.951149}, "trend_line": 0.443523, "activity_lines": {"activity_5": 0.40486, "activity_10": 0.406909, "activity_20": 0.4225, "activity_30": 0.43316}, "fair_value": 0.669852, "trend_signal": 0, "relative_strength": -7.575532, "market_dynamics": -0.976013, "volatility": 3.805257, "volume_expansion": 17.080486, "expectation": {"probability": 44.2599, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.4, "high": 0.4128, "low": 0.3945, "close": 0.4108, "volume": 1460000.7, "quote_volume": 594309.880398}, "trend_line": 0.441597, "activity_lines": {"activity_5": 0.407053, "activity_10": 0.406404, "activity_20": 0.420102, "activity_30": 0.431049}, "fair_value": 0.663019, "trend_signal": 0, "relative_strength": -6.50616, "market_dynamics": -0.800514, "volatility": 3.613656, "volume_expansion": -51.186768, "expectation": {"probability": 44.5608, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.4108, "high": 0.4108, "low": 0.3954, "close": 0.4087, "volume": 1244526.71, "quote_volume": 502538.506235}, "trend_line": 0.44019, "activity_lines": {"activity_5": 0.40814, "activity_10": 0.406165, "activity_20": 0.417861, "activity_30": 0.428927}, "fair_value": 0.656861, "trend_signal": 0, "relative_strength": -7.54308, "market_dynamics": -0.720692, "volatility": 3.276738, "volume_expansion": -58.396523, "expectation": {"probability": 44.4225, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.4089, "high": 0.4097, "low": 0.3952, "close": 0.4011, "volume": 1219009.85, "quote_volume": 489437.737571}, "trend_line": 0.438773, "activity_lines": {"activity_5": 0.40604, "activity_10": 0.405138, "activity_20": 0.415159, "activity_30": 0.426405}, "fair_value": 0.651374, "trend_signal": 0, "relative_strength": -8.970724, "market_dynamics": -0.796175, "volatility": 3.286543, "volume_expansion": -59.27016, "expectation": {"probability": 44.0996, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.4013, "high": 0.4015, "low": 0.3636, "close": 0.3755, "volume": 1524990.21, "quote_volume": 577551.465628}, "trend_line": 0.436633, "activity_lines": {"activity_5": 0.395307, "activity_10": 0.399875, "activity_20": 0.410292, "activity_30": 0.422323}, "fair_value": 0.645801, "trend_signal": 0, "relative_strength": -9.718463, "market_dynamics": -0.874127, "volatility": 3.389175, "volume_expansion": -49.555073, "expectation": {"probability": 43.7205, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.3763, "high": 0.3787, "low": 0.3591, "close": 0.3741, "volume": 1642432.28, "quote_volume": 605023.848361}, "trend_line": 0.434743, "activity_lines": {"activity_5": 0.386933, "activity_10": 0.395053, "activity_20": 0.405651, "activity_30": 0.418288}, "fair_value": 0.640501, "trend_signal": 0, "relative_strength": -9.230383, "market_dynamics": -1.064564, "volatility": 3.248038, "volume_expansion": -46.513679, "expectation": {"probability": 43.348, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.3743, "high": 0.3746, "low": 0.3003, "close": 0.3352, "volume": 4047318.78, "quote_volume": 1372595.283913}, "trend_line": 0.43088, "activity_lines": {"activity_5": 0.36732, "activity_10": 0.383429, "activity_20": 0.397658, "activity_30": 0.411866}, "fair_value": 0.63501, "trend_signal": 0, "relative_strength": -12.544573, "market_dynamics": -1.165221, "volatility": 4.0193, "volume_expansion": 78.27309, "expectation": {"probability": 42.9817, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.3351, "high": 0.3603, "low": 0.3219, "close": 0.3282, "volume": 2639945.52, "quote_volume": 903294.897266}, "trend_line": 0.426083, "activity_lines": {"activity_5": 0.350413, "activity_10": 0.371796, "activity_20": 0.389656, "activity_30": 0.405242}, "fair_value": 0.629951, "trend_signal": 0, "relative_strength": -12.052199, "market_dynamics": -1.293263, "volatility": 3.980677, "volume_expansion": 19.136974, "expectation": {"probability": 42.6216, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.3283, "high": 0.3498, "low": 0.3172, "close": 0.3476, "volume": 2508240.52, "quote_volume": 836965.104275}, "trend_line": 0.42191, "activity_lines": {"activity_5": 0.34534, "activity_10": 0.364976, "activity_20": 0.384047, "activity_30": 0.400178}, "fair_value": 0.625016, "trend_signal": 0, "relative_strength": -8.619079, "market_dynamics": -1.259817, "volatility": 4.430559, "volume_expansion": 14.528548, "expectation": {"probability": 42.9793, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.3474, "high": 0.3552, "low": 0.3205, "close": 0.3327, "volume": 2200328.3, "quote_volume": 748654.976703}, "trend_line": 0.417197, "activity_lines": {"activity_5": 0.338867, "activity_10": 0.356393, "activity_20": 0.377579, "activity_30": 0.394423}, "fair_value": 0.62013, "trend_signal": 0, "relative_strength": -8.749118, "market_dynamics": -1.174837, "volatility": 4.317299, "volume_expansion": 1.040992, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.3325, "high": 0.3441, "low": 0.3187, "close": 0.3299, "volume": 1436033.31, "quote_volume": 474455.60924}, "trend_line": 0.41211, "activity_lines": {"activity_5": 0.334313, "activity_10": 0.348849, "activity_20": 0.371451, "activity_30": 0.388791}, "fair_value": 0.615747, "trend_signal": 0, "relative_strength": -6.042313, "market_dynamics": -1.229743, "volatility": 4.086237, "volume_expansion": -33.722207, "expectation": {"probability": 42.4498, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.3304, "high": 0.3346, "low": 0.2735, "close": 0.2772, "volume": 2933917.86, "quote_volume": 877894.516783}, "trend_line": 0.40516, "activity_lines": {"activity_5": 0.31514, "activity_10": 0.332998, "activity_20": 0.360805, "activity_30": 0.380087}, "fair_value": 0.610951, "trend_signal": 0, "relative_strength": -7.942554, "market_dynamics": -1.218847, "volatility": 5.55577, "volume_expansion": 31.258849, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.2781, "high": 0.3169, "low": 0.25, "close": 0.3141, "volume": 4381440.76, "quote_volume": 1268907.30095}, "trend_line": 0.40017, "activity_lines": {"activity_5": 0.312133, "activity_10": 0.326285, "activity_20": 0.35448, "activity_30": 0.374212}, "fair_value": 0.606254, "trend_signal": 0, "relative_strength": -6.776769, "market_dynamics": -1.13513, "volatility": 6.866542, "volume_expansion": 82.179361, "expectation": {"probability": 42.421, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.3146, "high": 0.46, "low": 0.3142, "close": 0.3518, "volume": 37899895.92, "quote_volume": 14306500.918082}, "trend_line": 0.39661, "activity_lines": {"activity_5": 0.322633, "activity_10": 0.328147, "activity_20": 0.352351, "activity_30": 0.371091}, "fair_value": 0.602305, "trend_signal": 0, "relative_strength": 6.237639, "market_dynamics": -0.83866, "volatility": 7.563914, "volume_expansion": 826.249347, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.3516, "high": 0.3965, "low": 0.3174, "close": 0.3321, "volume": 20763518.05, "quote_volume": 7099862.930084}, "trend_line": 0.392653, "activity_lines": {"activity_5": 0.326287, "activity_10": 0.327324, "activity_20": 0.34869, "activity_30": 0.366929}, "fair_value": 0.598122, "trend_signal": 0, "relative_strength": -1.29343, "market_dynamics": -0.489879, "volatility": 7.612993, "volume_expansion": 319.126124, "expectation": {"probability": 42.2909, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.332, "high": 0.3492, "low": 0.3185, "close": 0.3292, "volume": 5899595.87, "quote_volume": 1957652.258704}, "trend_line": 0.388687, "activity_lines": {"activity_5": 0.329013, "activity_10": 0.326762, "activity_20": 0.345142, "activity_30": 0.362836}, "fair_value": 0.5934, "trend_signal": 0, "relative_strength": -1.932523, "market_dynamics": -0.235797, "volatility": 7.543315, "volume_expansion": 14.40328, "expectation": {"probability": 41.8102, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.3297, "high": 0.3333, "low": 0.3126, "close": 0.3164, "volume": 3952108.88, "quote_volume": 1282547.476594}, "trend_line": 0.383453, "activity_lines": {"activity_5": 0.32752, "activity_10": 0.324689, "activity_20": 0.34066, "activity_30": 0.358172}, "fair_value": 0.588857, "trend_signal": 0, "relative_strength": -3.947546, "market_dynamics": -0.158186, "volatility": 7.568727, "volume_expansion": -24.339173, "expectation": {"probability": 41.5326, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.3164, "high": 0.3176, "low": 0.3001, "close": 0.3121, "volume": 2272671.95, "quote_volume": 701485.469919}, "trend_line": 0.379097, "activity_lines": {"activity_5": 0.32198, "activity_10": 0.322176, "activity_20": 0.336188, "activity_30": 0.353569}, "fair_value": 0.584337, "trend_signal": 0, "relative_strength": -2.694681, "market_dynamics": -0.272935, "volatility": 7.568241, "volume_expansion": -56.972468, "expectation": {"probability": 41.4373, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.3121, "high": 0.3183, "low": 0.3007, "close": 0.3072, "volume": 1441339.02, "quote_volume": 445668.202374}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.31494, "activity_10": 0.319065, "activity_20": 0.331663, "activity_30": 0.34893}, "fair_value": 0.579953, "trend_signal": 0, "relative_strength": -2.955658, "market_dynamics": -0.298183, "volatility": 7.446465, "volume_expansion": -72.70723, "expectation": {"probability": 41.3425, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.3072, "high": 0.3199, "low": 0.2978, "close": 0.3193, "volume": 2496910.6, "quote_volume": 767895.900236}, "trend_line": 0.36914, "activity_lines": {"activity_5": 0.314907, "activity_10": 0.318889, "activity_20": 0.328731, "activity_30": 0.345412}, "fair_value": 0.575653, "trend_signal": 0, "relative_strength": -2.690648, "market_dynamics": -0.166545, "volatility": 7.560315, "volume_expansion": -52.671887, "expectation": {"probability": 41.9921, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.3193, "high": 0.3289, "low": 0.3158, "close": 0.3267, "volume": 2344532.49, "quote_volume": 754780.721284}, "trend_line": 0.365523, "activity_lines": {"activity_5": 0.318193, "activity_10": 0.320302, "activity_20": 0.326973, "activity_30": 0.342674}, "fair_value": 0.571362, "trend_signal": 0, "relative_strength": -1.648331, "market_dynamics": 0.069405, "volatility": 7.10732, "volume_expansion": -55.046296, "expectation": {"probability": 40.9156, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.327, "high": 0.3272, "low": 0.3068, "close": 0.313, "volume": 1704027.04, "quote_volume": 540612.16218}, "trend_line": 0.361073, "activity_lines": {"activity_5": 0.31708, "activity_10": 0.319282, "activity_20": 0.324259, "activity_30": 0.339285}, "fair_value": 0.56695, "trend_signal": 0, "relative_strength": -4.269779, "market_dynamics": 0.251821, "volatility": 7.173385, "volume_expansion": -67.403507, "expectation": {"probability": 40.5892, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.3131, "high": 0.3234, "low": 0.3095, "close": 0.3161, "volume": 2218962.54, "quote_volume": 702836.151021}, "trend_line": 0.3569, "activity_lines": {"activity_5": 0.317227, "activity_10": 0.318175, "activity_20": 0.322306, "activity_30": 0.336384}, "fair_value": 0.562461, "trend_signal": 0, "relative_strength": -3.124985, "market_dynamics": 0.382745, "volatility": 6.989476, "volume_expansion": -57.94521, "expectation": {"probability": 40.904, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.3162, "high": 0.3207, "low": 0.3096, "close": 0.3183, "volume": 1026133.31, "quote_volume": 323631.60185}, "trend_line": 0.353373, "activity_lines": {"activity_5": 0.31784, "activity_10": 0.317431, "activity_20": 0.321004, "activity_30": 0.333893}, "fair_value": 0.55823, "trend_signal": 0, "relative_strength": -0.193548, "market_dynamics": 0.447704, "volatility": 6.91047, "volume_expansion": -80.516643, "expectation": {"probability": 41.3348, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.3184, "high": 0.3237, "low": 0.3031, "close": 0.3044, "volume": 2197911.11, "quote_volume": 691790.792755}, "trend_line": 0.349727, "activity_lines": {"activity_5": 0.31308, "activity_10": 0.314769, "activity_20": 0.318772, "activity_30": 0.330734}, "fair_value": 0.554202, "trend_signal": 0, "relative_strength": -2.838698, "market_dynamics": 0.374728, "volatility": 6.997517, "volume_expansion": -58.532821, "expectation": {"probability": 41.4543, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.3047, "high": 0.3069, "low": 0.2884, "close": 0.302, "volume": 1689065.54, "quote_volume": 503339.095962}, "trend_line": 0.346827, "activity_lines": {"activity_5": 0.308513, "activity_10": 0.312175, "activity_20": 0.31665, "activity_30": 0.327655}, "fair_value": 0.550178, "trend_signal": 0, "relative_strength": -4.159651, "market_dynamics": 0.34943, "volatility": 5.505756, "volume_expansion": -68.147035, "expectation": {"probability": 41.2758, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.3018, "high": 0.3072, "low": 0.2951, "close": 0.3072, "volume": 1252738.96, "quote_volume": 378657.873941}, "trend_line": 0.343577, "activity_lines": {"activity_5": 0.307327, "activity_10": 0.31102, "activity_20": 0.315367, "activity_30": 0.325098}, "fair_value": 0.54603, "trend_signal": 0, "relative_strength": -3.787849, "market_dynamics": 0.304268, "volatility": 4.293983, "volume_expansion": -75.73606, "expectation": {"probability": 41.0235, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.3071, "high": 0.3074, "low": 0.2997, "close": 0.3005, "volume": 599885.91, "quote_volume": 182168.024674}, "trend_line": 0.340297, "activity_lines": {"activity_5": 0.304293, "activity_10": 0.308815, "activity_20": 0.313579, "activity_30": 0.322319}, "fair_value": 0.541822, "trend_signal": 0, "relative_strength": -5.634055, "market_dynamics": 0.002121, "volatility": 2.705719, "volume_expansion": -88.146803, "expectation": {"probability": 40.8885, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.3004, "high": 0.3023, "low": 0.2896, "close": 0.2964, "volume": 1268951.3, "quote_volume": 375496.783616}, "trend_line": 0.336857, "activity_lines": {"activity_5": 0.300933, "activity_10": 0.306075, "activity_20": 0.311532, "activity_30": 0.319487}, "fair_value": 0.537847, "trend_signal": 0, "relative_strength": -6.19603, "market_dynamics": -0.217045, "volatility": 2.40365, "volume_expansion": -74.615889, "expectation": {"probability": 41.4819, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.2965, "high": 0.2971, "low": 0.2793, "close": 0.2867, "volume": 1846229.52, "quote_volume": 528756.253964}, "trend_line": 0.332483, "activity_lines": {"activity_5": 0.2958, "activity_10": 0.301767, "activity_20": 0.308805, "activity_30": 0.316251}, "fair_value": 0.533756, "trend_signal": 0, "relative_strength": -4.755328, "market_dynamics": -0.440207, "volatility": 2.488238, "volume_expansion": -62.936745, "expectation": {"probability": 40.8862, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.2867, "high": 0.2879, "low": 0.2762, "close": 0.2856, "volume": 1302382.97, "quote_volume": 367819.386481}, "trend_line": 0.32867, "activity_lines": {"activity_5": 0.29148, "activity_10": 0.297853, "activity_20": 0.306193, "activity_30": 0.313226}, "fair_value": 0.529731, "trend_signal": 0, "relative_strength": -3.934252, "market_dynamics": -0.615046, "volatility": 2.352791, "volume_expansion": -73.819401, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.2856, "high": 0.3069, "low": 0.2834, "close": 0.2975, "volume": 2068038.18, "quote_volume": 614076.372908}, "trend_line": 0.324893, "activity_lines": {"activity_5": 0.29222, "activity_10": 0.296849, "activity_20": 0.304925, "activity_30": 0.311215}, "fair_value": 0.526426, "trend_signal": 0, "relative_strength": -5.400595, "market_dynamics": -0.378365, "volatility": 2.653564, "volume_expansion": -58.063167, "expectation": {"probability": 41.504, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.2982, "high": 0.35, "low": 0.2868, "close": 0.3023, "volume": 19157105.4, "quote_volume": 6136749.88858}, "trend_line": 0.321347, "activity_lines": {"activity_5": 0.295207, "activity_10": 0.297, "activity_20": 0.304017, "activity_30": 0.309758}, "fair_value": 0.523179, "trend_signal": 0, "relative_strength": -2.891088, "market_dynamics": 0.049937, "volatility": 2.671873, "volume_expansion": 237.861848, "expectation": {"probability": 41.0425, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.3023, "high": 0.3034, "low": 0.2896, "close": 0.2952, "volume": 4121025.2, "quote_volume": 1221666.98028}, "trend_line": 0.317817, "activity_lines": {"activity_5": 0.295707, "activity_10": 0.296111, "activity_20": 0.30249, "activity_30": 0.308071}, "fair_value": 0.519855, "trend_signal": 0, "relative_strength": -2.565552, "market_dynamics": 0.312978, "volatility": 2.480349, "volume_expansion": 3.513263, "expectation": {"probability": 40.5812, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.2951, "high": 0.2954, "low": 0.2703, "close": 0.2867, "volume": 2200042.4, "quote_volume": 619319.39365}, "trend_line": 0.314857, "activity_lines": {"activity_5": 0.293453, "activity_10": 0.294096, "activity_20": 0.300422, "activity_30": 0.306063}, "fair_value": 0.516898, "trend_signal": 0, "relative_strength": -6.616319, "market_dynamics": 0.415572, "volatility": 2.41471, "volume_expansion": -27.937939, "expectation": {"probability": 40.4491, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.2871, "high": 0.2925, "low": 0.2735, "close": 0.2807, "volume": 1744243.86, "quote_volume": 495733.644907}, "trend_line": 0.311743, "activity_lines": {"activity_5": 0.2892, "activity_10": 0.291313, "activity_20": 0.297999, "activity_30": 0.30386}, "fair_value": 0.513729, "trend_signal": 0, "relative_strength": -6.606767, "market_dynamics": 0.291757, "volatility": 2.266043, "volume_expansion": -38.695541, "expectation": {"probability": 39.7892, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.2809, "high": 0.2898, "low": 0.2755, "close": 0.2849, "volume": 1720116.63, "quote_volume": 488024.659421}, "trend_line": 0.310067, "activity_lines": {"activity_5": 0.286673, "activity_10": 0.28968, "activity_20": 0.296207, "activity_30": 0.302128}, "fair_value": 0.510601, "trend_signal": 0, "relative_strength": -9.095494, "market_dynamics": -0.016149, "volatility": 2.297311, "volume_expansion": -37.075404, "expectation": {"probability": 41.7973, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.2848, "high": 0.2855, "low": 0.2749, "close": 0.2822, "volume": 1243791.35, "quote_volume": 349483.324116}, "trend_line": 0.308533, "activity_lines": {"activity_5": 0.284087, "activity_10": 0.287962, "activity_20": 0.294308, "activity_30": 0.30033}, "fair_value": 0.507377, "trend_signal": 0, "relative_strength": -8.992414, "market_dynamics": -0.193285, "volatility": 2.264058, "volume_expansion": -53.627452, "expectation": {"probability": 40.7062, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.2822, "high": 0.291, "low": 0.2748, "close": 0.2893, "volume": 1884111.21, "quote_volume": 537216.394678}, "trend_line": 0.30659, "activity_lines": {"activity_5": 0.285207, "activity_10": 0.287867, "activity_20": 0.293228, "activity_30": 0.299089}, "fair_value": 0.504322, "trend_signal": 0, "relative_strength": -11.804336, "market_dynamics": 0.02048, "volatility": 2.188805, "volume_expansion": -30.329325, "expectation": {"probability": 40.5184, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.2891, "high": 0.2904, "low": 0.278, "close": 0.2821, "volume": 1387915.76, "quote_volume": 396091.422844}, "trend_line": 0.304903, "activity_lines": {"activity_5": 0.28432, "activity_10": 0.286593, "activity_20": 0.291547, "activity_30": 0.297509}, "fair_value": 0.501215, "trend_signal": 0, "relative_strength": -11.516465, "market_dynamics": 0.206532, "volatility": 2.256506, "volume_expansion": -47.60329, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.2826, "high": 0.2877, "low": 0.2729, "close": 0.2763, "volume": 1199594.65, "quote_volume": 335803.657031}, "trend_line": 0.303117, "activity_lines": {"activity_5": 0.281807, "activity_10": 0.284347, "activity_20": 0.28949, "activity_30": 0.295664}, "fair_value": 0.49786, "trend_signal": 0, "relative_strength": -9.486137, "market_dynamics": 0.275828, "volatility": 2.204706, "volume_expansion": -53.712443, "expectation": {"probability": 39.1612, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.2768, "high": 0.2855, "low": 0.2731, "close": 0.2776, "volume": 2452827.05, "quote_volume": 681850.047126}, "trend_line": 0.30313, "activity_lines": {"activity_5": 0.28002, "activity_10": 0.282507, "activity_20": 0.287798, "activity_30": 0.294017}, "fair_value": 0.494425, "trend_signal": 0, "relative_strength": -7.664473, "market_dynamics": 0.460361, "volatility": 2.185747, "volume_expansion": -6.703043, "expectation": {"probability": 38.9632, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.2774, "high": 0.2846, "low": 0.2712, "close": 0.2752, "volume": 2587911.54, "quote_volume": 717747.079462}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.27792, "activity_10": 0.280593, "activity_20": 0.286046, "activity_30": 0.292215}, "fair_value": 0.490915, "trend_signal": 0, "relative_strength": -6.517409, "market_dynamics": 0.402616, "volatility": 2.176064, "volume_expansion": -2.250785, "expectation": {"probability": 38.6701, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.2752, "high": 0.283, "low": 0.274, "close": 0.2784, "volume": 1731622.32, "quote_volume": 484061.581047}, "trend_line": 0.299387, "activity_lines": {"activity_5": 0.277353, "activity_10": 0.279753, "activity_20": 0.284793, "activity_30": 0.290704}, "fair_value": 0.48759, "trend_signal": 0, "relative_strength": -8.593137, "market_dynamics": 0.499693, "volatility": 2.070388, "volume_expansion": -35.454074, "expectation": {"probability": 38.9508, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.2785, "high": 0.2853, "low": 0.2772, "close": 0.2823, "volume": 1241507.51, "quote_volume": 350202.520873}, "trend_line": 0.297727, "activity_lines": {"activity_5": 0.278813, "activity_10": 0.279927, "activity_20": 0.284101, "activity_30": 0.289601}, "fair_value": 0.484433, "trend_signal": 0, "relative_strength": -9.085521, "market_dynamics": 0.726766, "volatility": 2.109008, "volume_expansion": -52.883167, "expectation": {"probability": 39.6575, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.2821, "high": 0.3011, "low": 0.2794, "close": 0.2929, "volume": 4786715.77, "quote_volume": 1395794.086497}, "trend_line": 0.296517, "activity_lines": {"activity_5": 0.283793, "activity_10": 0.282109, "activity_20": 0.284525, "activity_30": 0.28929}, "fair_value": 0.481142, "trend_signal": 0, "relative_strength": -5.854046, "market_dynamics": 0.982974, "volatility": 2.051942, "volume_expansion": 71.576844, "expectation": {"probability": 39.6575, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.293, "high": 0.3361, "low": 0.2913, "close": 0.2937, "volume": 18824733.18, "quote_volume": 5866480.405131}, "trend_line": 0.29576, "activity_lines": {"activity_5": 0.287933, "activity_10": 0.284215, "activity_20": 0.285068, "activity_30": 0.289108}, "fair_value": 0.47736, "trend_signal": 0, "relative_strength": -5.940673, "market_dynamics": 1.252354, "volatility": 2.000853, "volume_expansion": 413.153972, "expectation": {"probability": 39.6575, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.2935, "high": 0.2989, "low": 0.2885, "close": 0.2905, "volume": 3829532.41, "quote_volume": 1128406.793836}, "trend_line": 0.29504, "activity_lines": {"activity_5": 0.289933, "activity_10": 0.285578, "activity_20": 0.28537, "activity_30": 0.288769}, "fair_value": 0.473428, "trend_signal": 0, "relative_strength": -7.35312, "market_dynamics": 1.373002, "volatility": 1.928614, "volume_expansion": -0.010118, "expectation": {"probability": 39.4648, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.2905, "high": 0.291, "low": 0.2835, "close": 0.2861, "volume": 1645782.96, "quote_volume": 470827.137701}, "trend_line": 0.294337, "activity_lines": {"activity_5": 0.289447, "activity_10": 0.285991, "activity_20": 0.285301, "activity_30": 0.288192}, "fair_value": 0.470047, "trend_signal": 0, "relative_strength": -8.916951, "market_dynamics": 1.416715, "volatility": 1.816707, "volume_expansion": -57.238635, "expectation": {"probability": 39.4136, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.2861, "high": 0.2886, "low": 0.2844, "close": 0.2868, "volume": 1645615.0, "quote_volume": 472029.145045}, "trend_line": 0.293253, "activity_lines": {"activity_5": 0.28868, "activity_10": 0.286589, "activity_20": 0.285348, "activity_30": 0.287706}, "fair_value": 0.467731, "trend_signal": 0, "relative_strength": -10.503471, "market_dynamics": 1.353306, "volatility": 1.721482, "volume_expansion": -57.131273, "expectation": {"probability": 39.7948, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.2869, "high": 0.301, "low": 0.2839, "close": 0.3001, "volume": 4652269.97, "quote_volume": 1359400.683224}, "trend_line": 0.292367, "activity_lines": {"activity_5": 0.292047, "activity_10": 0.28952, "activity_20": 0.28666, "activity_30": 0.288148}, "fair_value": 0.465847, "trend_signal": 0, "relative_strength": -8.76077, "market_dynamics": 1.371793, "volatility": 2.052745, "volume_expansion": 16.126025, "expectation": {"probability": 40.2995, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.2999, "high": 0.302, "low": 0.2909, "close": 0.2951, "volume": 3278380.71, "quote_volume": 974245.684927}, "trend_line": 0.29177, "activity_lines": {"activity_5": 0.293267, "activity_10": 0.291109, "activity_20": 0.287428, "activity_30": 0.288324}, "fair_value": 0.463059, "trend_signal": 0, "relative_strength": -8.821161, "market_dynamics": 1.398783, "volatility": 2.094175, "volume_expansion": -19.385579, "expectation": {"probability": 39.902, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.295, "high": 0.3001, "low": 0.2805, "close": 0.2896, "volume": 3057136.17, "quote_volume": 889955.782367}, "trend_line": 0.290887, "activity_lines": {"activity_5": 0.29256, "activity_10": 0.29138, "activity_20": 0.287683, "activity_30": 0.288184}, "fair_value": 0.460039, "trend_signal": 0, "relative_strength": -6.951336, "market_dynamics": 1.358593, "volatility": 2.072999, "volume_expansion": -6.272952, "expectation": {"probability": 39.4751, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.289, "high": 0.289, "low": 0.2767, "close": 0.2794, "volume": 1236551.26, "quote_volume": 348958.074349}, "trend_line": 0.28959, "activity_lines": {"activity_5": 0.288513, "activity_10": 0.289535, "activity_20": 0.287028, "activity_30": 0.287443}, "fair_value": 0.457193, "trend_signal": 0, "relative_strength": -8.274266, "market_dynamics": 1.170835, "volatility": 2.1771, "volume_expansion": -60.33542, "expectation": {"probability": 39.4853, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.2796, "high": 0.2841, "low": 0.2776, "close": 0.2836, "volume": 938203.34, "quote_volume": 263548.656351}, "trend_line": 0.288897, "activity_lines": {"activity_5": 0.286313, "activity_10": 0.288435, "activity_20": 0.286847, "activity_30": 0.287056}, "fair_value": 0.454654, "trend_signal": 0, "relative_strength": -7.434532, "market_dynamics": 0.958688, "volatility": 2.134846, "volume_expansion": -69.28383, "expectation": {"probability": 39.8163, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.2836, "high": 0.2866, "low": 0.2737, "close": 0.2755, "volume": 1211100.0, "quote_volume": 341928.373862}, "trend_line": 0.288013, "activity_lines": {"activity_5": 0.281627, "activity_10": 0.285838, "activity_20": 0.28591, "activity_30": 0.286192}, "fair_value": 0.452131, "trend_signal": 0, "relative_strength": -7.798724, "market_dynamics": 0.597779, "volatility": 2.273174, "volume_expansion": -60.000277, "expectation": {"probability": 40.1867, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.2759, "high": 0.2805, "low": 0.2662, "close": 0.2696, "volume": 1563769.03, "quote_volume": 428917.402056}, "trend_line": 0.28676, "activity_lines": {"activity_5": 0.276613, "activity_10": 0.282485, "activity_20": 0.284436, "activity_30": 0.285004}, "fair_value": 0.449682, "trend_signal": 0, "relative_strength": -8.176485, "market_dynamics": 0.211737, "volatility": 2.329805, "volume_expansion": -48.218772, "expectation": {"probability": 40.057, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.2695, "high": 0.282, "low": 0.2643, "close": 0.2801, "volume": 2617169.3, "quote_volume": 715457.474256}, "trend_line": 0.28608, "activity_lines": {"activity_5": 0.2768, "activity_10": 0.28148, "activity_20": 0.284034, "activity_30": 0.284574}, "fair_value": 0.447274, "trend_signal": 0, "relative_strength": -8.501325, "market_dynamics": 0.074388, "volatility": 2.53447, "volume_expansion": -15.264189, "expectation": {"probability": 39.6556, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.28, "high": 0.2815, "low": 0.2753, "close": 0.2814, "volume": 909778.77, "quote_volume": 253327.008184}, "trend_line": 0.28558, "activity_lines": {"activity_5": 0.278053, "activity_10": 0.2809, "activity_20": 0.283767, "activity_30": 0.284272}, "fair_value": 0.444408, "trend_signal": 0, "relative_strength": -7.510346, "market_dynamics": -0.173438, "volatility": 2.510848, "volume_expansion": -70.07214, "expectation": {"probability": 40.9007, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.2812, "high": 0.2916, "low": 0.2795, "close": 0.2905, "volume": 1839095.29, "quote_volume": 523096.132679}, "trend_line": 0.285707, "activity_lines": {"activity_5": 0.282207, "activity_10": 0.28206, "activity_20": 0.284403, "activity_30": 0.28459}, "fair_value": 0.44168, "trend_signal": 0, "relative_strength": -5.48223, "market_dynamics": -0.134248, "volatility": 2.458354, "volume_expansion": -39.947219, "expectation": {"probability": 40.4746, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.2904, "high": 0.2909, "low": 0.2721, "close": 0.2765, "volume": 1546974.97, "quote_volume": 432478.390003}, "trend_line": 0.285403, "activity_lines": {"activity_5": 0.281233, "activity_10": 0.280607, "activity_20": 0.283667, "activity_30": 0.283996}, "fair_value": 0.438982, "trend_signal": 0, "relative_strength": -6.582578, "market_dynamics": -0.149789, "volatility": 2.746614, "volume_expansion": -49.77083, "expectation": {"probability": 41.7873, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.2763, "high": 0.2783, "low": 0.2669, "close": 0.2682, "volume": 1794223.22, "quote_volume": 487645.375663}, "trend_line": 0.284427, "activity_lines": {"activity_5": 0.277427, "activity_10": 0.278075, "activity_20": 0.282139, "activity_30": 0.282886}, "fair_value": 0.436408, "trend_signal": 0, "relative_strength": -5.946076, "market_dynamics": -0.332055, "volatility": 2.824331, "volume_expansion": -41.113227, "expectation": {"probability": 41.777, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.2683, "high": 0.2734, "low": 0.2636, "close": 0.2675, "volume": 955003.98, "quote_volume": 256950.945813}, "trend_line": 0.283267, "activity_lines": {"activity_5": 0.27348, "activity_10": 0.275904, "activity_20": 0.280589, "activity_30": 0.281794}, "fair_value": 0.433679, "trend_signal": 0, "relative_strength": -5.947074, "market_dynamics": -0.512846, "volatility": 2.811509, "volume_expansion": -67.793565, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.2677, "high": 0.2695, "low": 0.2576, "close": 0.2621, "volume": 1135594.21, "quote_volume": 300867.276917}, "trend_line": 0.282163, "activity_lines": {"activity_5": 0.268573, "activity_10": 0.273153, "activity_20": 0.278561, "activity_30": 0.280428}, "fair_value": 0.430903, "trend_signal": 0, "relative_strength": -7.15304, "market_dynamics": -0.818563, "volatility": 2.832512, "volume_expansion": -61.314566, "expectation": {"probability": 40.3504, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.2621, "high": 0.2748, "low": 0.262, "close": 0.2661, "volume": 3549066.76, "quote_volume": 952256.279749}, "trend_line": 0.281477, "activity_lines": {"activity_5": 0.266287, "activity_10": 0.271444, "activity_20": 0.276992, "activity_30": 0.279392}, "fair_value": 0.428078, "trend_signal": 0, "relative_strength": -6.650032, "market_dynamics": -0.842946, "volatility": 2.517297, "volume_expansion": 16.331004, "expectation": {"probability": 40.0638, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.2663, "high": 0.2829, "low": 0.2633, "close": 0.278, "volume": 1972032.71, "quote_volume": 530120.891806}, "trend_line": 0.281387, "activity_lines": {"activity_5": 0.269593, "activity_10": 0.272216, "activity_20": 0.276633, "activity_30": 0.279168}, "fair_value": 0.425274, "trend_signal": 0, "relative_strength": -4.164842, "market_dynamics": -0.677426, "volatility": 2.845494, "volume_expansion": -32.234897, "expectation": {"probability": 40.1966, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.278, "high": 0.2801, "low": 0.2703, "close": 0.2722, "volume": 1777130.86, "quote_volume": 486362.465318}, "trend_line": 0.280963, "activity_lines": {"activity_5": 0.270867, "activity_10": 0.271889, "activity_20": 0.275793, "activity_30": 0.278575}, "fair_value": 0.422588, "trend_signal": 0, "relative_strength": -5.619235, "market_dynamics": -0.5093, "volatility": 2.854319, "volume_expansion": -13.635947, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.2722, "high": 0.2743, "low": 0.2598, "close": 0.2663, "volume": 1684568.3, "quote_volume": 447393.754385}, "trend_line": 0.280433, "activity_lines": {"activity_5": 0.269907, "activity_10": 0.270442, "activity_20": 0.274494, "activity_30": 0.277629}, "fair_value": 0.420062, "trend_signal": 0, "relative_strength": -5.68683, "market_dynamics": -0.33809, "volatility": 2.768548, "volume_expansion": -13.632802, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.2665, "high": 0.272, "low": 0.2641, "close": 0.2699, "volume": 1194799.12, "quote_volume": 321227.573218}, "trend_line": 0.279787, "activity_lines": {"activity_5": 0.270227, "activity_10": 0.2699, "activity_20": 0.273652, "activity_30": 0.276949}, "fair_value": 0.417596, "trend_signal": 0, "relative_strength": -4.254049, "market_dynamics": -0.238664, "volatility": 2.761756, "volume_expansion": -38.026621, "expectation": {"probability": 40.7495, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.2695, "high": 0.2745, "low": 0.2682, "close": 0.272, "volume": 1532599.69, "quote_volume": 416377.758907}, "trend_line": 0.27945, "activity_lines": {"activity_5": 0.270727, "activity_10": 0.269949, "activity_20": 0.273088, "activity_30": 0.276447}, "fair_value": 0.415328, "trend_signal": 0, "relative_strength": -3.722299, "market_dynamics": -0.150183, "volatility": 2.680299, "volume_expansion": -20.271461, "expectation": {"probability": 41.3811, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.2721, "high": 0.2721, "low": 0.2634, "close": 0.2696, "volume": 1177301.17, "quote_volume": 314136.905588}, "trend_line": 0.279227, "activity_lines": {"activity_5": 0.270033, "activity_10": 0.269898, "activity_20": 0.272366, "activity_30": 0.275812}, "fair_value": 0.412613, "trend_signal": 0, "relative_strength": -6.656229, "market_dynamics": -0.05289, "volatility": 2.629429, "volume_expansion": -32.668856, "expectation": {"probability": 41.0043, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.2699, "high": 0.2816, "low": 0.2697, "close": 0.2749, "volume": 2487967.53, "quote_volume": 689137.355974}, "trend_line": 0.279137, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.270936, "activity_20": 0.272293, "activity_30": 0.275532}, "fair_value": 0.409967, "trend_signal": 0, "relative_strength": -4.287983, "market_dynamics": 0.217174, "volatility": 2.469216, "volume_expansion": 45.580032, "expectation": {"probability": 40.7197, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.2751, "high": 0.2873, "low": 0.2693, "close": 0.2873, "volume": 2088092.34, "quote_volume": 577318.459521}, "trend_line": 0.27954, "activity_lines": {"activity_5": 0.277253, "activity_10": 0.274107, "activity_20": 0.273498, "activity_30": 0.276059}, "fair_value": 0.407465, "trend_signal": 0, "relative_strength": -3.937947, "market_dynamics": 0.625282, "volatility": 2.740639, "volume_expansion": 25.746949, "expectation": {"probability": 40.6704, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.2871, "high": 0.2898, "low": 0.2774, "close": 0.2779, "volume": 1718295.7, "quote_volume": 489852.262836}, "trend_line": 0.279523, "activity_lines": {"activity_5": 0.278307, "activity_10": 0.275209, "activity_20": 0.273819, "activity_30": 0.275953}, "fair_value": 0.4053, "trend_signal": 0, "relative_strength": -5.68616, "market_dynamics": 0.740995, "volatility": 2.735969, "volume_expansion": 1.9979, "expectation": {"probability": 42.0021, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.278, "high": 0.2899, "low": 0.2745, "close": 0.2819, "volume": 2196530.65, "quote_volume": 618613.753174}, "trend_line": 0.27951, "activity_lines": {"activity_5": 0.28016, "activity_10": 0.276751, "activity_20": 0.274527, "activity_30": 0.276107}, "fair_value": 0.403396, "trend_signal": 0, "relative_strength": -4.994071, "market_dynamics": 1.016761, "volatility": 2.454391, "volume_expansion": 25.691669, "expectation": {"probability": 41.3058, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.2822, "high": 0.2863, "low": 0.2791, "close": 0.2858, "volume": 1287235.17, "quote_volume": 363869.453501}, "trend_line": 0.279273, "activity_lines": {"activity_5": 0.282653, "activity_10": 0.278715, "activity_20": 0.275615, "activity_30": 0.276512}, "fair_value": 0.401394, "trend_signal": 0, "relative_strength": -4.877208, "market_dynamics": 1.120925, "volatility": 2.305134, "volume_expansion": -26.500884, "expectation": {"probability": 41.4777, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.2856, "high": 0.287, "low": 0.28, "close": 0.2834, "volume": 1178542.1, "quote_volume": 334138.759274}, "trend_line": 0.27893, "activity_lines": {"activity_5": 0.283267, "activity_10": 0.2801, "activity_20": 0.276426, "activity_30": 0.276779}, "fair_value": 0.399424, "trend_signal": 0, "relative_strength": -5.470781, "market_dynamics": 1.002495, "volatility": 2.323196, "volume_expansion": -31.958776, "expectation": {"probability": 42.0421, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.2837, "high": 0.284, "low": 0.2752, "close": 0.2766, "volume": 1086752.92, "quote_volume": 302313.45316}, "trend_line": 0.278467, "activity_lines": {"activity_5": 0.281047, "activity_10": 0.280045, "activity_20": 0.276523, "activity_30": 0.276628}, "fair_value": 0.397002, "trend_signal": 0, "relative_strength": -4.469132, "market_dynamics": 0.967895, "volatility": 2.353846, "volume_expansion": -34.358147, "expectation": {"probability": 42.0639, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.2767, "high": 0.2888, "low": 0.2739, "close": 0.2875, "volume": 1174896.89, "quote_volume": 327569.478601}, "trend_line": 0.278513, "activity_lines": {"activity_5": 0.283173, "activity_10": 0.281785, "activity_20": 0.277675, "activity_30": 0.277211}, "fair_value": 0.394721, "trend_signal": 0, "relative_strength": -5.320259, "market_dynamics": 0.926099, "volatility": 2.512229, "volume_expansion": -29.597787, "expectation": {"probability": 41.4858, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.2874, "high": 0.2882, "low": 0.2789, "close": 0.2812, "volume": 1021615.13, "quote_volume": 289890.329717}, "trend_line": 0.278327, "activity_lines": {"activity_5": 0.28256, "activity_10": 0.28206, "activity_20": 0.278198, "activity_30": 0.277385}, "fair_value": 0.392135, "trend_signal": 0, "relative_strength": -6.76145, "market_dynamics": 0.749139, "volatility": 2.357214, "volume_expansion": -37.245731, "expectation": {"probability": 41.2897, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.2811, "high": 0.295, "low": 0.2805, "close": 0.2932, "volume": 1200827.87, "quote_volume": 343995.641647}, "trend_line": 0.278097, "activity_lines": {"activity_5": 0.285993, "activity_10": 0.284349, "activity_20": 0.279908, "activity_30": 0.278344}, "fair_value": 0.389628, "trend_signal": 1, "relative_strength": -3.453125, "market_dynamics": 0.841296, "volatility": 2.498211, "volume_expansion": -25.444695, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.2933, "high": 0.3135, "low": 0.2917, "close": 0.3066, "volume": 3800191.09, "quote_volume": 1158299.090597}, "trend_line": 0.27848, "activity_lines": {"activity_5": 0.2934, "activity_10": 0.288645, "activity_20": 0.282814, "activity_30": 0.280183}, "fair_value": 0.387554, "trend_signal": 1, "relative_strength": 0.665915, "market_dynamics": 1.151714, "volatility": 2.573648, "volume_expansion": 122.109716, "expectation": {"probability": 37.9552, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.3065, "high": 0.3172, "low": 0.2989, "close": 0.315, "volume": 4239196.63, "quote_volume": 1314965.790634}, "trend_line": 0.279327, "activity_lines": {"activity_5": 0.30206, "activity_10": 0.293893, "activity_20": 0.286338, "activity_30": 0.282539}, "fair_value": 0.385596, "trend_signal": 1, "relative_strength": 1.02852, "market_dynamics": 1.334992, "volatility": 2.610049, "volume_expansion": 126.070973, "expectation": {"probability": 40.1351, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.3149, "high": 0.487, "low": 0.3083, "close": 0.3689, "volume": 74894565.08, "quote_volume": 29925869.671432}, "trend_line": 0.28231, "activity_lines": {"activity_5": 0.326127, "activity_10": 0.308436, "activity_20": 0.294769, "activity_30": 0.288318}, "fair_value": 0.384139, "trend_signal": 1, "relative_strength": 20.188616, "market_dynamics": 1.685186, "volatility": 4.863455, "volume_expansion": 1246.271418, "expectation": {"probability": 42.5422, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.3692, "high": 0.4141, "low": 0.3204, "close": 0.3249, "volume": 19217055.71, "quote_volume": 6718124.406856}, "trend_line": 0.283687, "activity_lines": {"activity_5": 0.3301, "activity_10": 0.313325, "activity_20": 0.298501, "activity_30": 0.291066}, "fair_value": 0.382692, "trend_signal": 1, "relative_strength": 8.603811, "market_dynamics": 1.734026, "volatility": 6.064818, "volume_expansion": 202.797226, "expectation": {"probability": 43.7365, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.325, "high": 0.3464, "low": 0.3116, "close": 0.3217, "volume": 9556212.64, "quote_volume": 3101223.190483}, "trend_line": 0.285227, "activity_lines": {"activity_5": 0.330093, "activity_10": 0.316851, "activity_20": 0.301648, "activity_30": 0.293518}, "fair_value": 0.380866, "trend_signal": 1, "relative_strength": 4.761923, "market_dynamics": 1.564872, "volatility": 6.096897, "volume_expansion": 42.084629, "expectation": {"probability": 42.542, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.3216, "high": 0.3509, "low": 0.3159, "close": 0.3203, "volume": 7641551.82, "quote_volume": 2537682.730949}, "trend_line": 0.286917, "activity_lines": {"activity_5": 0.32772, "activity_10": 0.319469, "activity_20": 0.304454, "activity_30": 0.295781}, "fair_value": 0.379059, "trend_signal": 1, "relative_strength": 3.671198, "market_dynamics": 1.32645, "volatility": 6.044299, "volume_expansion": 8.870456, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.3205, "high": 0.3297, "low": 0.3078, "close": 0.3078, "volume": 4677255.31, "quote_volume": 1499411.961063}, "trend_line": 0.28784, "activity_lines": {"activity_5": 0.320267, "activity_10": 0.319144, "activity_20": 0.30584, "activity_30": 0.297128}, "fair_value": 0.377419, "trend_signal": 1, "relative_strength": -2.569173, "market_dynamics": 0.976703, "volatility": 6.077912, "volume_expansion": -34.753339, "expectation": {"probability": 42.3489, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.3081, "high": 0.3106, "low": 0.2976, "close": 0.3082, "volume": 2935588.32, "quote_volume": 890285.386747}, "trend_line": 0.288733, "activity_lines": {"activity_5": 0.313427, "activity_10": 0.318324, "activity_20": 0.307067, "activity_30": 0.298442}, "fair_value": 0.375715, "trend_signal": 1, "relative_strength": -2.448086, "market_dynamics": 0.660641, "volatility": 6.079156, "volume_expansion": -59.540455, "expectation": {"probability": 43.6245, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.3083, "high": 0.414, "low": 0.3034, "close": 0.3599, "volume": 41945222.27, "quote_volume": 14748995.939094}, "trend_line": 0.291047, "activity_lines": {"activity_5": 0.327867, "activity_10": 0.326527, "activity_20": 0.313035, "activity_30": 0.303033}, "fair_value": 0.374229, "trend_signal": 1, "relative_strength": 14.839416, "market_dynamics": 0.731176, "volatility": 7.342358, "volume_expansion": 352.178905, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.3599, "high": 0.5085, "low": 0.3515, "close": 0.3696, "volume": 70422731.79, "quote_volume": 30419160.795445}, "trend_line": 0.29415, "activity_lines": {"activity_5": 0.343207, "activity_10": 0.335064, "activity_20": 0.319508, "activity_30": 0.308101}, "fair_value": 0.373061, "trend_signal": 1, "relative_strength": 17.214598, "market_dynamics": 0.911147, "volatility": 7.303857, "volume_expansion": 452.833076, "expectation": {"probability": 43.6559, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.3696, "high": 0.3707, "low": 0.3383, "close": 0.3459, "volume": 9945856.59, "quote_volume": 3454018.29224}, "trend_line": 0.29674, "activity_lines": {"activity_5": 0.347453, "activity_10": 0.337902, "activity_20": 0.323248, "activity_30": 0.31144}, "fair_value": 0.371812, "trend_signal": 1, "relative_strength": 8.044473, "market_dynamics": 1.043851, "volatility": 7.552104, "volume_expansion": -24.143506, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.3458, "high": 0.3663, "low": 0.3232, "close": 0.3289, "volume": 5975868.93, "quote_volume": 2034845.332697}, "trend_line": 0.298787, "activity_lines": {"activity_5": 0.344327, "activity_10": 0.336935, "activity_20": 0.325031, "activity_30": 0.313515}, "fair_value": 0.370494, "trend_signal": 1, "relative_strength": 4.346373, "market_dynamics": 1.071632, "volatility": 7.72228, "volume_expansion": -55.088239, "expectation": {"probability": 43.9338, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.3287, "high": 0.3738, "low": 0.3257, "close": 0.3562, "volume": 19903040.05, "quote_volume": 7081919.342383}, "trend_line": 0.301923, "activity_lines": {"activity_5": 0.348893, "activity_10": 0.340678, "activity_20": 0.329216, "activity_30": 0.317219}, "fair_value": 0.369377, "trend_signal": 1, "relative_strength": 14.239551, "market_dynamics": 0.936738, "volatility": 7.859677, "volume_expansion": 40.013988, "expectation": {"probability": 42.9273, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.3562, "high": 0.4288, "low": 0.3553, "close": 0.3703, "volume": 38791951.22, "quote_volume": 15077141.625767}, "trend_line": 0.305397, "activity_lines": {"activity_5": 0.35496, "activity_10": 0.347216, "activity_20": 0.33437, "activity_30": 0.32163}, "fair_value": 0.36824, "trend_signal": 1, "relative_strength": 19.242194, "market_dynamics": 0.85877, "volatility": 7.853713, "volume_expansion": 141.772613, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.3703, "high": 0.3949, "low": 0.3563, "close": 0.3709, "volume": 9047271.04, "quote_volume": 3363897.683026}, "trend_line": 0.308493, "activity_lines": {"activity_5": 0.360533, "activity_10": 0.353038, "activity_20": 0.339161, "activity_30": 0.325856}, "fair_value": 0.367108, "trend_signal": 1, "relative_strength": 18.111283, "market_dynamics": 0.84579, "volatility": 7.83184, "volume_expansion": -44.943858, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.3711, "high": 0.4102, "low": 0.3697, "close": 0.3874, "volume": 13022664.39, "quote_volume": 5042473.452309}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.37152, "activity_10": 0.360965, "activity_20": 0.345119, "activity_30": 0.330947}, "fair_value": 0.366058, "trend_signal": 1, "relative_strength": 19.880286, "market_dynamics": 1.044537, "volatility": 7.86092, "volume_expansion": -23.50865, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.3868, "high": 0.3907, "low": 0.3735, "close": 0.3865, "volume": 4984608.07, "quote_volume": 1908678.143594}, "trend_line": 0.31634, "activity_lines": {"activity_5": 0.37944, "activity_10": 0.367509, "activity_20": 0.350495, "activity_30": 0.335732}, "fair_value": 0.36501, "trend_signal": 1, "relative_strength": 18.501394, "market_dynamics": 0.99668, "volatility": 6.61624, "volume_expansion": -71.053226, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.3863, "high": 0.4054, "low": 0.3754, "close": 0.3825, "volume": 3859080.45, "quote_volume": 1486638.138033}, "trend_line": 0.320093, "activity_lines": {"activity_5": 0.382187, "activity_10": 0.371895, "activity_20": 0.354967, "activity_30": 0.34}, "fair_value": 0.363995, "trend_signal": 1, "relative_strength": 17.068709, "market_dynamics": 1.014277, "volatility": 5.677399, "volume_expansion": -77.762739, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.3825, "high": 0.3903, "low": 0.3641, "close": 0.3651, "volume": 4280793.18, "quote_volume": 1598525.535917}, "trend_line": 0.323197, "activity_lines": {"activity_5": 0.37738, "activity_10": 0.371765, "activity_20": 0.357329, "activity_30": 0.342904}, "fair_value": 0.362761, "trend_signal": 1, "relative_strength": 9.693309, "market_dynamics": 0.983728, "volatility": 5.852486, "volume_expansion": -75.562171, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.3654, "high": 0.3795, "low": 0.3626, "close": 0.3788, "volume": 2061872.75, "quote_volume": 764681.376276}, "trend_line": 0.326837, "activity_lines": {"activity_5": 0.377487, "activity_10": 0.374033, "activity_20": 0.360597, "activity_30": 0.346491}, "fair_value": 0.361746, "trend_signal": 1, "relative_strength": 11.996771, "market_dynamics": 0.947978, "volatility": 5.874852, "volume_expansion": -88.258214, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.3788, "high": 0.3848, "low": 0.3691, "close": 0.3765, "volume": 2035723.42, "quote_volume": 768527.092399}, "trend_line": 0.330223, "activity_lines": {"activity_5": 0.3763, "activity_10": 0.375715, "activity_20": 0.363238, "activity_30": 0.349695}, "fair_value": 0.360903, "trend_signal": 1, "relative_strength": 10.229886, "market_dynamics": 0.952421, "volatility": 5.722946, "volume_expansion": -88.34859, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.3764, "high": 0.3764, "low": 0.36, "close": 0.3618, "volume": 2069919.73, "quote_volume": 758267.413069}, "trend_line": 0.332707, "activity_lines": {"activity_5": 0.37094, "activity_10": 0.374167, "activity_20": 0.364146, "activity_30": 0.351733}, "fair_value": 0.359791, "trend_signal": 1, "relative_strength": 7.580053, "market_dynamics": 0.54609, "volatility": 5.889127, "volume_expansion": -88.078863, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.3621, "high": 0.3809, "low": 0.3536, "close": 0.3803, "volume": 2354787.5, "quote_volume": 865095.471433}, "trend_line": 0.33612, "activity_lines": {"activity_5": 0.373393, "activity_10": 0.375385, "activity_20": 0.366593, "activity_30": 0.354803}, "fair_value": 0.358764, "trend_signal": 1, "relative_strength": 12.431487, "market_dynamics": 0.243505, "volatility": 4.236727, "volume_expansion": -82.857383, "expectation": {"probability": 43.9951, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.38, "high": 0.3841, "low": 0.368, "close": 0.3706, "volume": 2407737.51, "quote_volume": 907076.1597}, "trend_line": 0.339077, "activity_lines": {"activity_5": 0.37276, "activity_10": 0.374402, "activity_20": 0.368062, "activity_30": 0.357028}, "fair_value": 0.357751, "trend_signal": 1, "relative_strength": 8.642905, "market_dynamics": -0.189104, "volatility": 4.256521, "volume_expansion": -81.32956, "expectation": {"probability": 42.549, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.3705, "high": 0.4015, "low": 0.362, "close": 0.3708, "volume": 10938953.44, "quote_volume": 4186811.834486}, "trend_line": 0.34191, "activity_lines": {"activity_5": 0.371827, "activity_10": 0.373449, "activity_20": 0.369332, "activity_30": 0.359074}, "fair_value": 0.356868, "trend_signal": 1, "relative_strength": 6.42702, "market_dynamics": -0.439781, "volatility": 3.855762, "volume_expansion": -15.627853, "expectation": {"probability": 42.2868, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.3711, "high": 0.396, "low": 0.3621, "close": 0.385, "volume": 5895612.89, "quote_volume": 2231983.923805}, "trend_line": 0.345297, "activity_lines": {"activity_5": 0.37616, "activity_10": 0.37508, "activity_20": 0.371721, "activity_30": 0.361854}, "fair_value": 0.356105, "trend_signal": 1, "relative_strength": 10.784816, "market_dynamics": -0.304113, "volatility": 3.617395, "volume_expansion": -54.218884, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.3849, "high": 0.3908, "low": 0.3743, "close": 0.3779, "volume": 5461217.5, "quote_volume": 2089356.773482}, "trend_line": 0.348673, "activity_lines": {"activity_5": 0.37756, "activity_10": 0.375464, "activity_20": 0.373126, "activity_30": 0.363958}, "fair_value": 0.355363, "trend_signal": 1, "relative_strength": 10.071428, "market_dynamics": -0.295047, "volatility": 3.100824, "volume_expansion": -57.72078, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.3778, "high": 0.3969, "low": 0.3686, "close": 0.3726, "volume": 4067918.75, "quote_volume": 1562979.932443}, "trend_line": 0.35151, "activity_lines": {"activity_5": 0.37612, "activity_10": 0.37504, "activity_20": 0.373692, "activity_30": 0.365502}, "fair_value": 0.354546, "trend_signal": 1, "relative_strength": 9.798293, "market_dynamics": -0.302399, "volatility": 2.974988, "volume_expansion": -68.644742, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.3725, "high": 0.3748, "low": 0.3606, "close": 0.3672, "volume": 1744491.96, "quote_volume": 641007.749331}, "trend_line": 0.354377, "activity_lines": {"activity_5": 0.373393, "activity_10": 0.373815, "activity_20": 0.373438, "activity_30": 0.366514}, "fair_value": 0.353578, "trend_signal": 1, "relative_strength": 5.562345, "market_dynamics": -0.47606, "volatility": 3.00096, "volume_expansion": -84.088336, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.3672, "high": 0.369, "low": 0.3439, "close": 0.3474, "volume": 2648793.69, "quote_volume": 942428.237418}, "trend_line": 0.356183, "activity_lines": {"activity_5": 0.364293, "activity_10": 0.368951, "activity_20": 0.371262, "activity_30": 0.366064}, "fair_value": 0.352568, "trend_signal": 1, "relative_strength": 2.18113, "market_dynamics": -0.864976, "volatility": 3.02276, "volume_expansion": -65.032003, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.3473, "high": 0.36, "low": 0.3324, "close": 0.3438, "volume": 2139179.44, "quote_volume": 738106.628027}, "trend_line": 0.357423, "activity_lines": {"activity_5": 0.355553, "activity_10": 0.364004, "activity_20": 0.36885, "activity_30": 0.365265}, "fair_value": 0.351652, "trend_signal": 0, "relative_strength": 2.221535, "market_dynamics": -1.112833, "volatility": 3.0204, "volume_expansion": -70.225384, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.3438, "high": 0.3544, "low": 0.3269, "close": 0.3327, "volume": 2514383.83, "quote_volume": 863270.484136}, "trend_line": 0.358013, "activity_lines": {"activity_5": 0.34586, "activity_10": 0.357633, "activity_20": 0.36539, "activity_30": 0.36367}, "fair_value": 0.350705, "trend_signal": 0, "relative_strength": -0.320745, "market_dynamics": -1.28845, "volatility": 3.085388, "volume_expansion": -64.139145, "expectation": {"probability": 44.8821, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.3325, "high": 0.3394, "low": 0.3261, "close": 0.3382, "volume": 1918901.03, "quote_volume": 638005.812455}, "trend_line": 0.35699, "activity_lines": {"activity_5": 0.341013, "activity_10": 0.352791, "activity_20": 0.362437, "activity_30": 0.362391}, "fair_value": 0.349759, "trend_signal": 0, "relative_strength": 1.766385, "market_dynamics": -1.36945, "volatility": 2.979394, "volume_expansion": -68.605873, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.3383, "high": 0.3406, "low": 0.3292, "close": 0.3305, "volume": 838018.29, "quote_volume": 280257.091926}, "trend_line": 0.357177, "activity_lines": {"activity_5": 0.335893, "activity_10": 0.347315, "activity_20": 0.358835, "activity_30": 0.360682}, "fair_value": 0.348947, "trend_signal": 0, "relative_strength": -0.454182, "market_dynamics": -1.420842, "volatility": 2.761232, "volume_expansion": -80.116286, "expectation": {"probability": 45.0436, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.3305, "high": 0.3408, "low": 0.3287, "close": 0.3372, "volume": 1108564.36, "quote_volume": 371267.655111}, "trend_line": 0.357693, "activity_lines": {"activity_5": 0.335453, "activity_10": 0.343785, "activity_20": 0.356061, "activity_30": 0.359394}, "fair_value": 0.348309, "trend_signal": 0, "relative_strength": 0.454946, "market_dynamics": -1.412973, "volatility": 2.86475, "volume_expansion": -70.962211, "expectation": {"probability": 45.7959, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.337, "high": 0.3484, "low": 0.3367, "close": 0.3445, "volume": 1583334.43, "quote_volume": 542234.238685}, "trend_line": 0.3585, "activity_lines": {"activity_5": 0.338127, "activity_10": 0.342195, "activity_20": 0.354143, "activity_30": 0.358542}, "fair_value": 0.347638, "trend_signal": 0, "relative_strength": 2.339176, "market_dynamics": -1.284078, "volatility": 2.812348, "volume_expansion": -51.217394, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.3446, "high": 0.3467, "low": 0.3197, "close": 0.3213, "volume": 2186438.07, "quote_volume": 738337.293098}, "trend_line": 0.35895, "activity_lines": {"activity_5": 0.33302, "activity_10": 0.337122, "activity_20": 0.35022, "activity_30": 0.356142}, "fair_value": 0.347046, "trend_signal": 0, "relative_strength": -2.00878, "market_dynamics": -1.350341, "volatility": 2.835582, "volume_expansion": -29.601138, "expectation": {"probability": 45.9442, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.3212, "high": 0.3373, "low": 0.312, "close": 0.3322, "volume": 1615558.93, "quote_volume": 520190.736952}, "trend_line": 0.35975, "activity_lines": {"activity_5": 0.332307, "activity_10": 0.33506, "activity_20": 0.347645, "activity_30": 0.354417}, "fair_value": 0.346722, "trend_signal": 0, "relative_strength": -0.431465, "market_dynamics": -1.305994, "volatility": 3.033029, "volume_expansion": -46.033087, "expectation": {"probability": 46.8906, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.3322, "high": 0.333, "low": 0.3166, "close": 0.3219, "volume": 1097448.94, "quote_volume": 356457.95012}, "trend_line": 0.358483, "activity_lines": {"activity_5": 0.32856, "activity_10": 0.33186, "activity_20": 0.344329, "activity_30": 0.351975}, "fair_value": 0.346199, "trend_signal": 0, "relative_strength": -3.993905, "market_dynamics": -1.332467, "volatility": 3.083059, "volume_expansion": -61.28167, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.3218, "high": 0.3499, "low": 0.3218, "close": 0.3288, "volume": 7217272.19, "quote_volume": 2430534.975218}, "trend_line": 0.357123, "activity_lines": {"activity_5": 0.327687, "activity_10": 0.330738, "activity_20": 0.341876, "activity_30": 0.35006}, "fair_value": 0.34567, "trend_signal": 0, "relative_strength": -2.357741, "market_dynamics": -1.318503, "volatility": 2.922483, "volume_expansion": 133.401537, "expectation": {"probability": 45.7695, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.3288, "high": 0.3312, "low": 0.3199, "close": 0.3236, "volume": 1784227.85, "quote_volume": 578557.465437}, "trend_line": 0.35638, "activity_lines": {"activity_5": 0.32564, "activity_10": 0.329009, "activity_20": 0.339165, "activity_30": 0.347897}, "fair_value": 0.344992, "trend_signal": 0, "relative_strength": -2.235306, "market_dynamics": -1.253829, "volatility": 2.918341, "volume_expansion": -42.063715, "expectation": {"probability": 45.2628, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.3235, "high": 0.3281, "low": 0.3133, "close": 0.3162, "volume": 1775902.4, "quote_volume": 573551.369075}, "trend_line": 0.355957, "activity_lines": {"activity_5": 0.32252, "activity_10": 0.326302, "activity_20": 0.336002, "activity_30": 0.345305}, "fair_value": 0.344247, "trend_signal": 0, "relative_strength": -2.71772, "market_dynamics": -1.262055, "volatility": 2.934624, "volume_expansion": -42.057461, "expectation": {"probability": 44.4192, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.3164, "high": 0.3176, "low": 0.298, "close": 0.3069, "volume": 1504688.63, "quote_volume": 459521.803888}, "trend_line": 0.354313, "activity_lines": {"activity_5": 0.31664, "activity_10": 0.322204, "activity_20": 0.33217, "activity_30": 0.34214}, "fair_value": 0.343292, "trend_signal": 0, "relative_strength": -4.586223, "market_dynamics": -1.236074, "volatility": 2.971438, "volume_expansion": -50.215968, "expectation": {"probability": 43.505, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.3068, "high": 0.311, "low": 0.2979, "close": 0.3065, "volume": 1274491.48, "quote_volume": 388219.555169}, "trend_line": 0.352187, "activity_lines": {"activity_5": 0.312313, "activity_10": 0.318602, "activity_20": 0.32865, "activity_30": 0.339055}, "fair_value": 0.342388, "trend_signal": 0, "relative_strength": -4.581956, "market_dynamics": -1.315038, "volatility": 2.745164, "volume_expansion": -57.026623, "expectation": {"probability": 43.505, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.3065, "high": 0.3153, "low": 0.3064, "close": 0.3111, "volume": 943424.87, "quote_volume": 293694.787187}, "trend_line": 0.350193, "activity_lines": {"activity_5": 0.310547, "activity_10": 0.316273, "activity_20": 0.325872, "activity_30": 0.336404}, "fair_value": 0.341627, "trend_signal": 0, "relative_strength": -3.832227, "market_dynamics": -1.26578, "volatility": 2.810027, "volume_expansion": -61.742605, "expectation": {"probability": 43.7771, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.3113, "high": 0.3158, "low": 0.303, "close": 0.313, "volume": 1053977.51, "quote_volume": 326023.387854}, "trend_line": 0.347713, "activity_lines": {"activity_5": 0.310593, "activity_10": 0.314764, "activity_20": 0.32356, "activity_30": 0.334005}, "fair_value": 0.340663, "trend_signal": 0, "relative_strength": -3.105977, "market_dynamics": -1.127814, "volatility": 2.733369, "volume_expansion": -52.607043, "expectation": {"probability": 43.7771, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.313, "high": 0.3184, "low": 0.3017, "close": 0.3099, "volume": 1542414.06, "quote_volume": 476581.578944}, "trend_line": 0.34516, "activity_lines": {"activity_5": 0.310313, "activity_10": 0.313264, "activity_20": 0.321296, "activity_30": 0.331565}, "fair_value": 0.339646, "trend_signal": 0, "relative_strength": -1.205227, "market_dynamics": -0.998193, "volatility": 2.675923, "volume_expansion": -23.943012, "expectation": {"probability": 43.5468, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.3099, "high": 0.31, "low": 0.2803, "close": 0.2854, "volume": 1928518.43, "quote_volume": 571421.675135}, "trend_line": 0.341923, "activity_lines": {"activity_5": 0.302287, "activity_10": 0.307516, "activity_20": 0.317022, "activity_30": 0.327709}, "fair_value": 0.338585, "trend_signal": 0, "relative_strength": -2.849174, "market_dynamics": -0.985078, "volatility": 3.259125, "volume_expansion": 0.391302, "expectation": {"probability": 43.5468, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.2855, "high": 0.2993, "low": 0.2813, "close": 0.2886, "volume": 1215682.95, "quote_volume": 355538.155048}, "trend_line": 0.339373, "activity_lines": {"activity_5": 0.29676, "activity_10": 0.303202, "activity_20": 0.313469, "activity_30": 0.324269}, "fair_value": 0.337591, "trend_signal": 0, "relative_strength": 1.987268, "market_dynamics": -1.036071, "volatility": 3.207193, "volume_expansion": -35.833003, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.2883, "high": 0.2908, "low": 0.2601, "close": 0.2751, "volume": 2989300.23, "quote_volume": 815986.554157}, "trend_line": 0.335917, "activity_lines": {"activity_5": 0.287927, "activity_10": 0.297038, "activity_20": 0.309003, "activity_30": 0.320123}, "fair_value": 0.336536, "trend_signal": 0, "relative_strength": -2.580766, "market_dynamics": -1.157437, "volatility": 3.200999, "volume_expansion": 56.377982, "expectation": {"probability": 44.4017, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.2747, "high": 0.2755, "low": 0.2425, "close": 0.2537, "volume": 2909599.38, "quote_volume": 747219.447617}, "trend_line": 0.331823, "activity_lines": {"activity_5": 0.27436, "activity_10": 0.28796, "activity_20": 0.302844, "activity_30": 0.314818}, "fair_value": 0.335401, "trend_signal": 0, "relative_strength": -6.143309, "market_dynamics": -1.2807, "volatility": 3.330721, "volume_expansion": 49.202008, "expectation": {"probability": 44.3123, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.2538, "high": 0.2633, "low": 0.2348, "close": 0.2526, "volume": 2819547.36, "quote_volume": 711745.580485}, "trend_line": 0.328183, "activity_lines": {"activity_5": 0.26438, "activity_10": 0.279953, "activity_20": 0.29701, "activity_30": 0.309707}, "fair_value": 0.334128, "trend_signal": 0, "relative_strength": -6.379848, "market_dynamics": -1.330514, "volatility": 3.054029, "volume_expansion": 43.461726, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.2528, "high": 0.2643, "low": 0.249, "close": 0.2577, "volume": 1372107.83, "quote_volume": 353192.614652}, "trend_line": 0.324097, "activity_lines": {"activity_5": 0.25992, "activity_10": 0.274029, "activity_20": 0.292042, "activity_30": 0.30516}, "fair_value": 0.332754, "trend_signal": 0, "relative_strength": -8.176324, "market_dynamics": -1.377973, "volatility": 3.190557, "volume_expansion": -29.200749, "expectation": {"probability": 42.8147, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.258, "high": 0.2637, "low": 0.2524, "close": 0.2566, "volume": 1065489.11, "quote_volume": 276105.643097}, "trend_line": 0.320297, "activity_lines": {"activity_5": 0.25694, "activity_10": 0.2688, "activity_20": 0.287353, "activity_30": 0.300805}, "fair_value": 0.331368, "trend_signal": 0, "relative_strength": -8.203898, "market_dynamics": -1.470001, "volatility": 3.044879, "volume_expansion": -45.3427, "expectation": {"probability": 42.9797, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.2567, "high": 0.257, "low": 0.2439, "close": 0.2495, "volume": 1138326.98, "quote_volume": 285648.696628}, "trend_line": 0.316253, "activity_lines": {"activity_5": 0.253727, "activity_10": 0.263187, "activity_20": 0.28234, "activity_30": 0.296238}, "fair_value": 0.329928, "trend_signal": 0, "relative_strength": -8.45267, "market_dynamics": -1.544062, "volatility": 3.056665, "volume_expansion": -41.650816, "expectation": {"probability": 42.3552, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.2495, "high": 0.2512, "low": 0.236, "close": 0.2411, "volume": 1107942.38, "quote_volume": 271898.625215}, "trend_line": 0.311457, "activity_lines": {"activity_5": 0.24942, "activity_10": 0.257167, "activity_20": 0.276944, "activity_30": 0.291389}, "fair_value": 0.328381, "trend_signal": 0, "relative_strength": -11.032784, "market_dynamics": -1.604369, "volatility": 3.081705, "volume_expansion": -42.507807, "expectation": {"probability": 41.6693, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.241, "high": 0.2607, "low": 0.241, "close": 0.2544, "volume": 1758559.91, "quote_volume": 445127.896542}, "trend_line": 0.30734, "activity_lines": {"activity_5": 0.250387, "activity_10": 0.254873, "activity_20": 0.273307, "activity_30": 0.287708}, "fair_value": 0.326898, "trend_signal": 0, "relative_strength": -9.148997, "market_dynamics": -1.472743, "volatility": 3.598042, "volume_expansion": -7.722218, "expectation": {"probability": 40.805, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.2547, "high": 0.2578, "low": 0.2488, "close": 0.2532, "volume": 797973.71, "quote_volume": 202263.89843}, "trend_line": 0.30336, "activity_lines": {"activity_5": 0.250833, "activity_10": 0.253369, "activity_20": 0.269875, "activity_30": 0.284215}, "fair_value": 0.325548, "trend_signal": 0, "relative_strength": -9.427639, "market_dynamics": -1.348475, "volatility": 3.591421, "volume_expansion": -57.209645, "expectation": {"probability": 41.8176, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.2531, "high": 0.2614, "low": 0.2527, "close": 0.2584, "volume": 936023.43, "quote_volume": 241004.713289}, "trend_line": 0.299733, "activity_lines": {"activity_5": 0.253313, "activity_10": 0.253396, "activity_20": 0.267314, "activity_30": 0.281314}, "fair_value": 0.324265, "trend_signal": 0, "relative_strength": -8.855155, "market_dynamics": -1.137449, "volatility": 3.62477, "volume_expansion": -49.588713, "expectation": {"probability": 41.291, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.2585, "high": 0.2778, "low": 0.2531, "close": 0.2698, "volume": 2263533.82, "quote_volume": 604731.721295}, "trend_line": 0.297147, "activity_lines": {"activity_5": 0.259473, "activity_10": 0.256045, "activity_20": 0.266141, "activity_30": 0.279383}, "fair_value": 0.323104, "trend_signal": 0, "relative_strength": -6.766445, "market_dynamics": -0.600467, "volatility": 3.886841, "volume_expansion": 40.671969, "expectation": {"probability": 41.7819, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.2699, "high": 0.2854, "low": 0.2684, "close": 0.2749, "volume": 3255419.83, "quote_volume": 903335.101463}, "trend_line": 0.29485, "activity_lines": {"activity_5": 0.26598, "activity_10": 0.259718, "activity_20": 0.265735, "activity_30": 0.277948}, "fair_value": 0.321994, "trend_signal": 0, "relative_strength": -5.630566, "market_dynamics": -0.102709, "volatility": 3.956383, "volume_expansion": 93.470249, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.2749, "high": 0.2787, "low": 0.2657, "close": 0.2777, "volume": 1764271.6, "quote_volume": 482506.740169}, "trend_line": 0.293017, "activity_lines": {"activity_5": 0.271167, "activity_10": 0.263515, "activity_20": 0.265827, "activity_30": 0.276842}, "fair_value": 0.320739, "trend_signal": 0, "relative_strength": -3.495228, "market_dynamics": 0.401993, "volatility": 3.441119, "volume_expansion": 4.887263, "expectation": {"probability": 44.3075, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.278, "high": 0.3, "low": 0.269, "close": 0.2759, "volume": 6860220.56, "quote_volume": 1940025.096773}, "trend_line": 0.29094, "activity_lines": {"activity_5": 0.2742, "activity_10": 0.266527, "activity_20": 0.265931, "activity_30": 0.275737}, "fair_value": 0.319669, "trend_signal": 0, "relative_strength": -2.336612, "market_dynamics": 0.890552, "volatility": 3.425111, "volume_expansion": 251.834822, "expectation": {"probability": 43.9612, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.2762, "high": 0.2779, "low": 0.2537, "close": 0.2668, "volume": 2425487.56, "quote_volume": 642743.121105}, "trend_line": 0.288817, "activity_lines": {"activity_5": 0.272687, "activity_10": 0.267555, "activity_20": 0.265317, "activity_30": 0.27418}, "fair_value": 0.318398, "trend_signal": 0, "relative_strength": -3.225025, "market_dynamics": 0.945221, "volatility": 3.31471, "volume_expansion": 20.827854, "expectation": {"probability": 43.2542, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.2666, "high": 0.2764, "low": 0.258, "close": 0.2754, "volume": 2337691.66, "quote_volume": 624413.12438}, "trend_line": 0.286757, "activity_lines": {"activity_5": 0.27348, "activity_10": 0.26996, "activity_20": 0.26571, "activity_30": 0.273314}, "fair_value": 0.317214, "trend_signal": 0, "relative_strength": -0.882235, "market_dynamics": 0.924823, "volatility": 2.654368, "volume_expansion": 12.545698, "expectation": {"probability": 44.0732, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.2749, "high": 0.2758, "low": 0.2649, "close": 0.2677, "volume": 1690509.36, "quote_volume": 456565.045085}, "trend_line": 0.284197, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.270495, "activity_20": 0.26554, "activity_30": 0.272085}, "fair_value": 0.31614, "trend_signal": 0, "relative_strength": -4.479702, "market_dynamics": 0.884321, "volatility": 2.787895, "volume_expansion": -19.840462, "expectation": {"probability": 43.7384, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.2679, "high": 0.268, "low": 0.2546, "close": 0.255, "volume": 1233223.96, "quote_volume": 325153.754537}, "trend_line": 0.281987, "activity_lines": {"activity_5": 0.265433, "activity_10": 0.268236, "activity_20": 0.264376, "activity_30": 0.270201}, "fair_value": 0.314913, "trend_signal": 0, "relative_strength": -7.254426, "market_dynamics": 0.652424, "volatility": 3.048647, "volume_expansion": -41.091916, "expectation": {"probability": 43.1264, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.2551, "high": 0.2662, "low": 0.253, "close": 0.2545, "volume": 1417147.68, "quote_volume": 369003.228396}, "trend_line": 0.279397, "activity_lines": {"activity_5": 0.26088, "activity_10": 0.265876, "activity_20": 0.263426, "activity_30": 0.268428}, "fair_value": 0.313715, "trend_signal": 0, "relative_strength": -8.062346, "market_dynamics": 0.518738, "volatility": 3.047074, "volume_expansion": -31.469334, "expectation": {"probability": 43.0598, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.2546, "high": 0.2567, "low": 0.2399, "close": 0.2431, "volume": 1168524.2, "quote_volume": 289169.398023}, "trend_line": 0.27677, "activity_lines": {"activity_5": 0.253953, "activity_10": 0.26142, "activity_20": 0.261538, "activity_30": 0.266086}, "fair_value": 0.312555, "trend_signal": 0, "relative_strength": -9.965971, "market_dynamics": 0.258566, "volatility": 3.186377, "volume_expansion": -43.427803, "expectation": {"probability": 42.9935, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.2433, "high": 0.2451, "low": 0.2274, "close": 0.2376, "volume": 1754767.47, "quote_volume": 416474.475308}, "trend_line": 0.27373, "activity_lines": {"activity_5": 0.246773, "activity_10": 0.256242, "activity_20": 0.259342, "activity_30": 0.263559}, "fair_value": 0.311426, "trend_signal": 0, "relative_strength": -9.219454, "market_dynamics": 0.030655, "volatility": 3.118335, "volume_expansion": -12.428817, "expectation": {"probability": 42.9274, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.2378, "high": 0.2425, "low": 0.2207, "close": 0.2291, "volume": 1525530.03, "quote_volume": 355884.92182}, "trend_line": 0.27058, "activity_lines": {"activity_5": 0.23928, "activity_10": 0.250104, "activity_20": 0.256515, "activity_30": 0.26068}, "fair_value": 0.310401, "trend_signal": 0, "relative_strength": -10.289426, "market_dynamics": -0.213336, "volatility": 2.82313, "volume_expansion": -21.145546, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.2292, "high": 0.2349, "low": 0.2211, "close": 0.2287, "volume": 2197944.77, "quote_volume": 502461.327419}, "trend_line": 0.267663, "activity_lines": {"activity_5": 0.234227, "activity_10": 0.244725, "activity_20": 0.253768, "activity_30": 0.257978}, "fair_value": 0.309272, "trend_signal": 0, "relative_strength": -10.544928, "market_dynamics": -0.436583, "volatility": 2.825923, "volume_expansion": 15.466488, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.2288, "high": 0.2325, "low": 0.2236, "close": 0.2253, "volume": 787043.09, "quote_volume": 180433.914038}, "trend_line": 0.264943, "activity_lines": {"activity_5": 0.229793, "activity_10": 0.23962, "activity_20": 0.25081, "activity_30": 0.255245}, "fair_value": 0.30816, "trend_signal": 0, "relative_strength": -11.426472, "market_dynamics": -0.674, "volatility": 2.726251, "volume_expansion": -58.008279, "expectation": {"probability": 41.7452, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.2254, "high": 0.2266, "low": 0.2177, "close": 0.2211, "volume": 898828.03, "quote_volume": 200999.11419}, "trend_line": 0.262097, "activity_lines": {"activity_5": 0.225907, "activity_10": 0.234671, "activity_20": 0.247607, "activity_30": 0.252416}, "fair_value": 0.307015, "trend_signal": 0, "relative_strength": -12.094648, "market_dynamics": -0.916981, "volatility": 2.291135, "volume_expansion": -51.829966, "expectation": {"probability": 40.8925, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.2211, "high": 0.2287, "low": 0.2183, "close": 0.2229, "volume": 1397291.98, "quote_volume": 312130.039984}, "trend_line": 0.259157, "activity_lines": {"activity_5": 0.224087, "activity_10": 0.23088, "activity_20": 0.244744, "activity_30": 0.249887}, "fair_value": 0.305765, "trend_signal": 0, "relative_strength": -11.965351, "market_dynamics": -0.982757, "volatility": 2.196024, "volume_expansion": -25.632317, "expectation": {"probability": 40.3404, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.2228, "high": 0.223, "low": 0.2107, "close": 0.2149, "volume": 935541.68, "quote_volume": 201447.453633}, "trend_line": 0.255887, "activity_lines": {"activity_5": 0.22058, "activity_10": 0.226589, "activity_20": 0.241246, "activity_30": 0.247032}, "fair_value": 0.304579, "trend_signal": 0, "relative_strength": -12.38506, "market_dynamics": -1.099743, "volatility": 2.144227, "volume_expansion": -49.978435, "expectation": {"probability": 40.8306, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.2151, "high": 0.222, "low": 0.2082, "close": 0.2171, "volume": 1608134.32, "quote_volume": 347292.135742}, "trend_line": 0.252793, "activity_lines": {"activity_5": 0.218753, "activity_10": 0.223658, "activity_20": 0.238082, "activity_30": 0.244529}, "fair_value": 0.303337, "trend_signal": 0, "relative_strength": -13.19502, "market_dynamics": -1.035166, "volatility": 2.248589, "volume_expansion": -13.669058, "expectation": {"probability": 40.3404, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.2172, "high": 0.2258, "low": 0.2164, "close": 0.2251, "volume": 1078836.66, "quote_volume": 238818.804119}, "trend_line": 0.250783, "activity_lines": {"activity_5": 0.220367, "activity_10": 0.222871, "activity_20": 0.235858, "activity_30": 0.242743}, "fair_value": 0.30216, "trend_signal": 0, "relative_strength": -11.813376, "market_dynamics": -0.911199, "volatility": 2.582271, "volume_expansion": -42.517185, "expectation": {"probability": 41.1598, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.225, "high": 0.2409, "low": 0.2234, "close": 0.2351, "volume": 3819186.98, "quote_volume": 890251.167836}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.225327, "activity_10": 0.224436, "activity_20": 0.23472, "activity_30": 0.241731}, "fair_value": 0.301096, "trend_signal": 0, "relative_strength": -9.005983, "market_dynamics": -0.612591, "volatility": 2.744516, "volume_expansion": 88.979153, "expectation": {"probability": 42.0705, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.2349, "high": 0.2417, "low": 0.2315, "close": 0.2328, "volume": 1756620.1, "quote_volume": 415550.195563}, "trend_line": 0.24759, "activity_lines": {"activity_5": 0.228587, "activity_10": 0.225729, "activity_20": 0.233473, "activity_30": 0.240686}, "fair_value": 0.300181, "trend_signal": 0, "relative_strength": -10.273795, "market_dynamics": -0.309774, "volatility": 2.70324, "volume_expansion": -11.975829, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.233, "high": 0.2372, "low": 0.2258, "close": 0.2352, "volume": 1235163.85, "quote_volume": 283704.344846}, "trend_line": 0.246973, "activity_lines": {"activity_5": 0.231987, "activity_10": 0.227545, "activity_20": 0.232632, "activity_30": 0.239886}, "fair_value": 0.299291, "trend_signal": 0, "relative_strength": -9.717403, "market_dynamics": -0.03725, "volatility": 2.52874, "volume_expansion": -34.806029, "expectation": {"probability": 42.9109, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.2351, "high": 0.2458, "low": 0.2227, "close": 0.2359, "volume": 3705189.25, "quote_volume": 877860.935208}, "trend_line": 0.246417, "activity_lines": {"activity_5": 0.234267, "activity_10": 0.229378, "activity_20": 0.232046, "activity_30": 0.239172}, "fair_value": 0.298654, "trend_signal": 0, "relative_strength": -9.702763, "market_dynamics": 0.353237, "volatility": 2.536772, "volume_expansion": 86.036709, "expectation": {"probability": 44.5745, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.2359, "high": 0.2375, "low": 0.2223, "close": 0.225, "volume": 1169901.65, "quote_volume": 268488.859243}, "trend_line": 0.245327, "activity_lines": {"activity_5": 0.23166, "activity_10": 0.229098, "activity_20": 0.230621, "activity_30": 0.23779}, "fair_value": 0.297993, "trend_signal": 0, "relative_strength": -12.603898, "market_dynamics": 0.384302, "volatility": 2.552773, "volume_expansion": -31.469608, "expectation": {"probability": 43.9975, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.2254, "high": 0.227, "low": 0.2171, "close": 0.2203, "volume": 1252964.9, "quote_volume": 276022.828561}, "trend_line": 0.244117, "activity_lines": {"activity_5": 0.227493, "activity_10": 0.227969, "activity_20": 0.228991, "activity_30": 0.236176}, "fair_value": 0.297177, "trend_signal": 0, "relative_strength": -12.640464, "market_dynamics": 0.439243, "volatility": 2.544683, "volume_expansion": -23.993733, "expectation": {"probability": 43.2863, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.2205, "high": 0.2272, "low": 0.2186, "close": 0.2231, "volume": 901260.41, "quote_volume": 199494.849198}, "trend_line": 0.243237, "activity_lines": {"activity_5": 0.225247, "activity_10": 0.227364, "activity_20": 0.22785, "activity_30": 0.23482}, "fair_value": 0.296474, "trend_signal": 0, "relative_strength": -12.486303, "market_dynamics": 0.459572, "volatility": 2.43049, "volume_expansion": -42.838108, "expectation": {"probability": 44.5214, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.2231, "high": 0.2301, "low": 0.2225, "close": 0.2275, "volume": 1095608.83, "quote_volume": 248298.687092}, "trend_line": 0.242783, "activity_lines": {"activity_5": 0.225113, "activity_10": 0.227555, "activity_20": 0.227376, "activity_30": 0.233805}, "fair_value": 0.295818, "trend_signal": 0, "relative_strength": -11.738082, "market_dynamics": 0.374792, "volatility": 2.491673, "volume_expansion": -29.175532, "expectation": {"probability": 45.2688, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.2275, "high": 0.2338, "low": 0.2242, "close": 0.2242, "volume": 970201.5, "quote_volume": 222190.066766}, "trend_line": 0.241777, "activity_lines": {"activity_5": 0.224393, "activity_10": 0.226916, "activity_20": 0.226779, "activity_30": 0.232606}, "fair_value": 0.295478, "trend_signal": 0, "relative_strength": -12.200318, "market_dynamics": 0.392795, "volatility": 2.490158, "volume_expansion": -36.744596, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.2241, "high": 0.236, "low": 0.2225, "close": 0.223, "volume": 1878566.26, "quote_volume": 431946.979428}, "trend_line": 0.24077, "activity_lines": {"activity_5": 0.224053, "activity_10": 0.225931, "activity_20": 0.226215, "activity_30": 0.231394}, "fair_value": 0.294894, "trend_signal": 0, "relative_strength": -12.219366, "market_dynamics": 0.463815, "volatility": 2.442304, "volume_expansion": 20.664153, "expectation": {"probability": 44.0342, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.223, "high": 0.2264, "low": 0.2133, "close": 0.2175, "volume": 1465625.71, "quote_volume": 322297.840993}, "trend_line": 0.239407, "activity_lines": {"activity_5": 0.222013, "activity_10": 0.223984, "activity_20": 0.225277, "activity_30": 0.229893}, "fair_value": 0.294033, "trend_signal": 0, "relative_strength": -12.074615, "market_dynamics": 0.425074, "volatility": 2.517888, "volume_expansion": -6.749632, "expectation": {"probability": 43.2613, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.2175, "high": 0.2245, "low": 0.2154, "close": 0.2235, "volume": 723859.12, "quote_volume": 159670.323224}, "trend_line": 0.237863, "activity_lines": {"activity_5": 0.22216, "activity_10": 0.223447, "activity_20": 0.225032, "activity_30": 0.228867}, "fair_value": 0.293337, "trend_signal": 0, "relative_strength": -13.036783, "market_dynamics": 0.376489, "volatility": 2.426438, "volume_expansion": -52.382857, "expectation": {"probability": 44.4167, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.2235, "high": 0.225, "low": 0.2198, "close": 0.2221, "volume": 741435.57, "quote_volume": 164536.069318}, "trend_line": 0.236103, "activity_lines": {"activity_5": 0.221813, "activity_10": 0.222825, "activity_20": 0.224721, "activity_30": 0.22785}, "fair_value": 0.292651, "trend_signal": 0, "relative_strength": -12.880753, "market_dynamics": 0.343123, "volatility": 2.428988, "volume_expansion": -49.935484, "expectation": {"probability": 44.0036, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.2222, "high": 0.2307, "low": 0.2203, "close": 0.2217, "volume": 1950259.67, "quote_volume": 439039.950535}, "trend_line": 0.234237, "activity_lines": {"activity_5": 0.221693, "activity_10": 0.222369, "activity_20": 0.224405, "activity_30": 0.22692}, "fair_value": 0.292044, "trend_signal": 0, "relative_strength": -11.438936, "market_dynamics": 0.311582, "volatility": 2.227626, "volume_expansion": 32.799372, "expectation": {"probability": 44.0036, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.2217, "high": 0.2236, "low": 0.2159, "close": 0.2185, "volume": 1192779.52, "quote_volume": 261711.675213}, "trend_line": 0.232323, "activity_lines": {"activity_5": 0.220673, "activity_10": 0.221589, "activity_20": 0.223818, "activity_30": 0.225905}, "fair_value": 0.291444, "trend_signal": 0, "relative_strength": -12.49356, "market_dynamics": 0.242669, "volatility": 1.85855, "volume_expansion": -19.886539, "expectation": {"probability": 43.9371, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.2186, "high": 0.2207, "low": 0.215, "close": 0.2173, "volume": 969422.66, "quote_volume": 210815.257653}, "trend_line": 0.230673, "activity_lines": {"activity_5": 0.219553, "activity_10": 0.220709, "activity_20": 0.223149, "activity_30": 0.224936}, "fair_value": 0.290867, "trend_signal": 0, "relative_strength": -13.805541, "market_dynamics": 0.16698, "volatility": 1.854012, "volume_expansion": -35.042381, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.2176, "high": 0.2185, "low": 0.2121, "close": 0.2131, "volume": 736689.3, "quote_volume": 158345.510638}, "trend_line": 0.228597, "activity_lines": {"activity_5": 0.217047, "activity_10": 0.21912, "activity_20": 0.222098, "activity_30": 0.223802}, "fair_value": 0.290187, "trend_signal": 0, "relative_strength": -14.957087, "market_dynamics": -0.024, "volatility": 1.839281, "volume_expansion": -49.519783, "expectation": {"probability": 43.8896, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.213, "high": 0.2208, "low": 0.209, "close": 0.2186, "volume": 1031498.32, "quote_volume": 221790.657411}, "trend_line": 0.22696, "activity_lines": {"activity_5": 0.217067, "activity_10": 0.218713, "activity_20": 0.221618, "activity_30": 0.223157}, "fair_value": 0.289494, "trend_signal": 0, "relative_strength": -13.119785, "market_dynamics": -0.115268, "volatility": 2.012305, "volume_expansion": -29.550175, "expectation": {"probability": 43.2545, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.2187, "high": 0.224, "low": 0.217, "close": 0.222, "volume": 569742.93, "quote_volume": 125875.34268}, "trend_line": 0.22586, "activity_lines": {"activity_5": 0.218453, "activity_10": 0.219085, "activity_20": 0.221443, "activity_30": 0.222837}, "fair_value": 0.28891, "trend_signal": 0, "relative_strength": -13.1135, "market_dynamics": 0.038002, "volatility": 1.72142, "volume_expansion": -59.65681, "expectation": {"probability": 44.1414, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.2224, "high": 0.2235, "low": 0.2194, "close": 0.2196, "volume": 120884.49, "quote_volume": 26704.351097}, "trend_line": 0.224697, "activity_lines": {"activity_5": 0.21902, "activity_10": 0.219062, "activity_20": 0.221017, "activity_30": 0.222433}, "fair_value": 0.288292, "trend_signal": 0, "relative_strength": -13.283349, "market_dynamics": 0.121508, "volatility": 1.655772, "volume_expansion": -91.139729, "expectation": {"probability": 42.8055, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.213, "high": 0.224, "low": 0.209, "close": 0.2196, "volume": 1722125.74, "summary": "API3 closed the week at 0.2196 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.223, "high": 0.2307, "low": 0.2121, "close": 0.2131, "volume": 7780071.55, "summary": "API3 closed the week at 0.2131 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.2351, "high": 0.2458, "low": 0.2171, "close": 0.223, "volume": 10973692.8, "summary": "API3 closed the week at 0.2230 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.2211, "high": 0.2417, "low": 0.2082, "close": 0.2352, "volume": 11830775.57, "summary": "API3 closed the week at 0.2352 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.2551, "high": 0.2662, "low": 0.2177, "close": 0.2211, "volume": 9749785.27, "summary": "API3 closed the week at 0.2211 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.2699, "high": 0.3, "low": 0.2537, "close": 0.255, "volume": 19566824.53, "summary": "API3 closed the week at 0.2550 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.258, "high": 0.2778, "low": 0.236, "close": 0.2698, "volume": 9067849.34, "summary": "API3 closed the week at 0.2698 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.313, "high": 0.3184, "low": 0.2348, "close": 0.2577, "volume": 14777170.24, "summary": "API3 closed the week at 0.2577 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.3218, "high": 0.3499, "low": 0.2979, "close": 0.313, "volume": 15553984.93, "summary": "API3 closed the week at 0.3130 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.3325, "high": 0.3484, "low": 0.312, "close": 0.3219, "volume": 10348264.05, "summary": "API3 closed the week at 0.3219 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.3711, "high": 0.3969, "low": 0.3269, "close": 0.3327, "volume": 24471598.06, "summary": "API3 closed the week at 0.3327 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.3825, "high": 0.4015, "low": 0.3536, "close": 0.3708, "volume": 26149787.53, "summary": "API3 closed the week at 0.3708 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/api3/", "disclaimer": "Educational and research use only. Not financial advice."}