{"asset": {"symbol": "API3", "name": "API3", "quote": "USDT"}, "latest_snapshot": {"symbol": "API3", "captured_at": "2026-05-31T21:57:55.860247+00:00", "price": 0.3105, "price_change_percent": -0.576, "high_24h": 0.3158, "low_24h": 0.303, "volume_24h": 1026920.09, "quote_volume_24h": 317515.216045, "page_url": "https://sharemaestro.com/crypto/api3/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.3105, "start": 0.3106, "high": 0.311, "low": 0.3033, "window_change": -0.0001, "window_change_percent": -0.03219575016097875, "last_updated": "2026-05-31T21:57:55.860247+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.348685+00:00", "price": 0.3106, "price_change_percent": -0.957, "quote_volume_24h": 232297.72702}, {"captured_at": "2026-05-31T13:57:55.395026+00:00", "price": 0.311, "price_change_percent": -0.512, "quote_volume_24h": 234783.080133}, {"captured_at": "2026-05-31T14:02:55.334531+00:00", "price": 0.3098, "price_change_percent": -1.117, "quote_volume_24h": 235689.577873}, {"captured_at": "2026-05-31T14:13:18.580330+00:00", "price": 0.31, "price_change_percent": -0.8, "quote_volume_24h": 252566.800271}, {"captured_at": "2026-05-31T14:17:55.334848+00:00", "price": 0.3085, "price_change_percent": -1.28, "quote_volume_24h": 256186.605271}, {"captured_at": "2026-05-31T14:22:55.333244+00:00", "price": 0.3071, "price_change_percent": -1.791, "quote_volume_24h": 263546.646289}, {"captured_at": "2026-05-31T14:27:55.366846+00:00", "price": 0.3066, "price_change_percent": -2.076, "quote_volume_24h": 263899.757802}, {"captured_at": "2026-05-31T14:32:55.361574+00:00", "price": 0.3078, "price_change_percent": -1.63, "quote_volume_24h": 266526.66101}, {"captured_at": "2026-05-31T14:37:55.382546+00:00", "price": 0.3073, "price_change_percent": -1.695, "quote_volume_24h": 267814.142569}, {"captured_at": "2026-05-31T14:42:55.390352+00:00", "price": 0.3065, "price_change_percent": -1.951, "quote_volume_24h": 268672.254881}, {"captured_at": "2026-05-31T14:47:55.393500+00:00", "price": 0.3066, "price_change_percent": -1.699, "quote_volume_24h": 268581.120115}, {"captured_at": "2026-05-31T14:53:22.013053+00:00", "price": 0.307, "price_change_percent": -1.476, "quote_volume_24h": 269137.853619}, {"captured_at": "2026-05-31T14:57:55.390760+00:00", "price": 0.3067, "price_change_percent": -1.604, "quote_volume_24h": 269448.383474}, {"captured_at": "2026-05-31T15:02:55.399707+00:00", "price": 0.3062, "price_change_percent": -1.859, "quote_volume_24h": 270841.365389}, {"captured_at": "2026-05-31T15:07:55.436433+00:00", "price": 0.3064, "price_change_percent": -1.826, "quote_volume_24h": 272154.287914}, {"captured_at": "2026-05-31T15:12:55.808285+00:00", "price": 0.3068, "price_change_percent": -1.604, "quote_volume_24h": 273299.841334}, {"captured_at": "2026-05-31T15:17:55.384959+00:00", "price": 0.3066, "price_change_percent": -1.573, "quote_volume_24h": 274982.083754}, {"captured_at": "2026-05-31T15:22:55.398743+00:00", "price": 0.3075, "price_change_percent": -1.284, "quote_volume_24h": 278206.231963}, {"captured_at": "2026-05-31T15:27:55.607278+00:00", "price": 0.3079, "price_change_percent": -1.219, "quote_volume_24h": 281925.172763}, {"captured_at": "2026-05-31T15:32:55.412723+00:00", "price": 0.3076, "price_change_percent": -1.22, "quote_volume_24h": 277703.009249}, {"captured_at": "2026-05-31T15:37:55.442896+00:00", "price": 0.3081, "price_change_percent": -0.932, "quote_volume_24h": 277738.381349}, {"captured_at": "2026-05-31T15:42:56.744215+00:00", "price": 0.3071, "price_change_percent": -1.222, "quote_volume_24h": 278510.521702}, {"captured_at": "2026-05-31T15:47:55.417047+00:00", "price": 0.3068, "price_change_percent": -1.382, "quote_volume_24h": 278071.926604}, {"captured_at": "2026-05-31T15:52:55.423092+00:00", "price": 0.3067, "price_change_percent": -1.509, "quote_volume_24h": 275503.517795}, {"captured_at": "2026-05-31T15:58:22.500194+00:00", "price": 0.3063, "price_change_percent": -1.606, "quote_volume_24h": 276539.162983}, {"captured_at": "2026-05-31T16:02:55.466106+00:00", "price": 0.3069, "price_change_percent": -1.318, "quote_volume_24h": 277323.328631}, {"captured_at": "2026-05-31T16:07:55.455342+00:00", "price": 0.3069, "price_change_percent": -1.35, "quote_volume_24h": 278000.234206}, {"captured_at": "2026-05-31T16:12:55.876396+00:00", "price": 0.3069, "price_change_percent": -1.445, "quote_volume_24h": 277588.264668}, {"captured_at": "2026-05-31T16:17:55.462580+00:00", "price": 0.3063, "price_change_percent": -1.638, "quote_volume_24h": 278760.268439}, {"captured_at": "2026-05-31T16:22:55.463456+00:00", "price": 0.306, "price_change_percent": -1.671, "quote_volume_24h": 279649.271}, {"captured_at": "2026-05-31T16:27:55.487741+00:00", "price": 0.306, "price_change_percent": -1.766, "quote_volume_24h": 279978.689745}, {"captured_at": "2026-05-31T16:32:55.497716+00:00", "price": 0.3057, "price_change_percent": -2.051, "quote_volume_24h": 279939.2681}, {"captured_at": "2026-05-31T16:37:55.492363+00:00", "price": 0.3049, "price_change_percent": -2.307, "quote_volume_24h": 281574.244199}, {"captured_at": "2026-05-31T16:42:55.557265+00:00", "price": 0.3052, "price_change_percent": -2.367, "quote_volume_24h": 280621.112709}, {"captured_at": "2026-05-31T16:47:55.532722+00:00", "price": 0.3041, "price_change_percent": -2.657, "quote_volume_24h": 284494.371609}, {"captured_at": "2026-05-31T16:52:55.535198+00:00", "price": 0.3046, "price_change_percent": -2.434, "quote_volume_24h": 284837.090417}, {"captured_at": "2026-05-31T16:57:55.563445+00:00", "price": 0.3044, "price_change_percent": -2.53, "quote_volume_24h": 283731.213065}, {"captured_at": "2026-05-31T17:03:23.171314+00:00", "price": 0.3047, "price_change_percent": -2.496, "quote_volume_24h": 286283.923405}, {"captured_at": "2026-05-31T17:07:55.999886+00:00", "price": 0.3041, "price_change_percent": -2.47, "quote_volume_24h": 284899.026992}, {"captured_at": "2026-05-31T17:12:55.814882+00:00", "price": 0.3043, "price_change_percent": -2.437, "quote_volume_24h": 289209.900352}, {"captured_at": "2026-05-31T17:17:55.944719+00:00", "price": 0.3046, "price_change_percent": -2.372, "quote_volume_24h": 289119.132515}, {"captured_at": "2026-05-31T17:22:55.596806+00:00", "price": 0.3047, "price_change_percent": -2.277, "quote_volume_24h": 290372.425868}, {"captured_at": "2026-05-31T17:27:55.562206+00:00", "price": 0.305, "price_change_percent": -2.118, "quote_volume_24h": 290309.525368}, {"captured_at": "2026-05-31T17:32:55.784736+00:00", "price": 0.3057, "price_change_percent": -1.609, "quote_volume_24h": 289008.600062}, {"captured_at": "2026-05-31T17:37:56.034826+00:00", "price": 0.3059, "price_change_percent": -1.577, "quote_volume_24h": 289644.594921}, {"captured_at": "2026-05-31T17:42:55.544549+00:00", "price": 0.3059, "price_change_percent": -1.798, "quote_volume_24h": 289199.455351}, {"captured_at": "2026-05-31T17:47:55.582310+00:00", "price": 0.3062, "price_change_percent": -1.796, "quote_volume_24h": 288931.172308}, {"captured_at": "2026-05-31T17:52:55.602240+00:00", "price": 0.3061, "price_change_percent": -1.86, "quote_volume_24h": 289016.641499}, {"captured_at": "2026-05-31T17:57:55.578005+00:00", "price": 0.3058, "price_change_percent": -1.987, "quote_volume_24h": 294320.198575}, {"captured_at": "2026-05-31T18:02:55.599656+00:00", "price": 0.3046, "price_change_percent": -2.309, "quote_volume_24h": 296718.06007}, {"captured_at": "2026-05-31T18:08:23.189124+00:00", "price": 0.3053, "price_change_percent": -2.147, "quote_volume_24h": 296414.040499}, {"captured_at": "2026-05-31T18:12:55.606808+00:00", "price": 0.3053, "price_change_percent": -2.147, "quote_volume_24h": 296386.357706}, {"captured_at": "2026-05-31T18:23:26.090392+00:00", "price": 0.3048, "price_change_percent": -2.276, "quote_volume_24h": 301823.540553}, {"captured_at": "2026-05-31T18:27:56.711180+00:00", "price": 0.3049, "price_change_percent": -2.213, "quote_volume_24h": 301030.181605}, {"captured_at": "2026-05-31T18:32:56.272787+00:00", "price": 0.3051, "price_change_percent": -2.337, "quote_volume_24h": 300691.824028}, {"captured_at": "2026-05-31T18:37:56.328702+00:00", "price": 0.3048, "price_change_percent": -2.433, "quote_volume_24h": 299616.313196}, {"captured_at": "2026-05-31T18:42:55.884169+00:00", "price": 0.3049, "price_change_percent": -2.619, "quote_volume_24h": 299108.194621}, {"captured_at": "2026-05-31T18:47:56.076234+00:00", "price": 0.3046, "price_change_percent": -2.746, "quote_volume_24h": 300182.464966}, {"captured_at": "2026-05-31T18:52:57.387142+00:00", "price": 0.3043, "price_change_percent": -2.873, "quote_volume_24h": 299748.730873}, {"captured_at": "2026-05-31T18:57:55.894195+00:00", "price": 0.3043, "price_change_percent": -2.904, "quote_volume_24h": 299821.477533}, {"captured_at": "2026-05-31T19:02:56.335926+00:00", "price": 0.3047, "price_change_percent": -2.683, "quote_volume_24h": 299905.319562}, {"captured_at": "2026-05-31T19:07:55.673939+00:00", "price": 0.3039, "price_change_percent": -3.062, "quote_volume_24h": 299351.607826}, {"captured_at": "2026-05-31T19:13:23.367001+00:00", "price": 0.3035, "price_change_percent": -3.128, "quote_volume_24h": 299795.696433}, {"captured_at": "2026-05-31T19:17:55.714470+00:00", "price": 0.3034, "price_change_percent": -3.222, "quote_volume_24h": 300095.896029}, {"captured_at": "2026-05-31T19:22:55.645288+00:00", "price": 0.3037, "price_change_percent": -3.064, "quote_volume_24h": 299957.898951}, {"captured_at": "2026-05-31T19:27:56.078905+00:00", "price": 0.3033, "price_change_percent": -3.099, "quote_volume_24h": 300084.390584}, {"captured_at": "2026-05-31T19:32:55.678403+00:00", "price": 0.3037, "price_change_percent": -2.816, "quote_volume_24h": 281283.29372}, {"captured_at": "2026-05-31T19:37:56.247237+00:00", "price": 0.3035, "price_change_percent": -3.035, "quote_volume_24h": 283151.539256}, {"captured_at": "2026-05-31T19:42:55.689997+00:00", "price": 0.3043, "price_change_percent": -2.811, "quote_volume_24h": 283574.166018}, {"captured_at": "2026-05-31T19:47:55.729497+00:00", "price": 0.3045, "price_change_percent": -2.871, "quote_volume_24h": 287403.297762}, {"captured_at": "2026-05-31T19:52:56.139282+00:00", "price": 0.3044, "price_change_percent": -2.934, "quote_volume_24h": 287269.307674}, {"captured_at": "2026-05-31T19:57:55.723708+00:00", "price": 0.3049, "price_change_percent": -2.774, "quote_volume_24h": 287050.000502}, {"captured_at": "2026-05-31T20:02:55.707739+00:00", "price": 0.3051, "price_change_percent": -2.803, "quote_volume_24h": 287545.96598}, {"captured_at": "2026-05-31T20:07:56.150131+00:00", "price": 0.3057, "price_change_percent": -2.767, "quote_volume_24h": 288281.774686}, {"captured_at": "2026-05-31T20:12:55.736294+00:00", "price": 0.3057, "price_change_percent": -2.798, "quote_volume_24h": 287828.068444}, {"captured_at": "2026-05-31T20:18:23.966916+00:00", "price": 0.3056, "price_change_percent": -2.768, "quote_volume_24h": 287661.627201}, {"captured_at": "2026-05-31T20:22:55.768755+00:00", "price": 0.306, "price_change_percent": -2.486, "quote_volume_24h": 288068.564159}, {"captured_at": "2026-05-31T20:27:55.720534+00:00", "price": 0.3058, "price_change_percent": -2.549, "quote_volume_24h": 288084.159959}, {"captured_at": "2026-05-31T20:32:55.771013+00:00", "price": 0.3062, "price_change_percent": -2.297, "quote_volume_24h": 288121.224195}, {"captured_at": "2026-05-31T20:37:55.726498+00:00", "price": 0.3059, "price_change_percent": -2.393, "quote_volume_24h": 290170.196896}, {"captured_at": "2026-05-31T20:42:55.777836+00:00", "price": 0.3062, "price_change_percent": -2.173, "quote_volume_24h": 290060.633858}, {"captured_at": "2026-05-31T20:47:55.772375+00:00", "price": 0.3066, "price_change_percent": -2.045, "quote_volume_24h": 293379.247605}, {"captured_at": "2026-05-31T20:52:55.961619+00:00", "price": 0.3071, "price_change_percent": -1.885, "quote_volume_24h": 293854.239971}, {"captured_at": "2026-05-31T20:57:55.764451+00:00", "price": 0.3074, "price_change_percent": -1.821, "quote_volume_24h": 294444.725336}, {"captured_at": "2026-05-31T21:02:55.808540+00:00", "price": 0.3068, "price_change_percent": -1.824, "quote_volume_24h": 294708.721029}, {"captured_at": "2026-05-31T21:07:55.804928+00:00", "price": 0.3071, "price_change_percent": -1.759, "quote_volume_24h": 294800.144867}, {"captured_at": "2026-05-31T21:12:55.799275+00:00", "price": 0.3079, "price_change_percent": -1.598, "quote_volume_24h": 306502.779002}, {"captured_at": "2026-05-31T21:17:55.839253+00:00", "price": 0.3086, "price_change_percent": -1.311, "quote_volume_24h": 306597.232785}, {"captured_at": "2026-05-31T21:23:22.797362+00:00", "price": 0.3088, "price_change_percent": -1.31, "quote_volume_24h": 307401.79705}, {"captured_at": "2026-05-31T21:27:55.883161+00:00", "price": 0.3085, "price_change_percent": -1.438, "quote_volume_24h": 307920.707879}, {"captured_at": "2026-05-31T21:32:55.877425+00:00", "price": 0.3091, "price_change_percent": -1.151, "quote_volume_24h": 308305.925144}, {"captured_at": "2026-05-31T21:37:55.827547+00:00", "price": 0.3092, "price_change_percent": -1.024, "quote_volume_24h": 309361.453099}, {"captured_at": "2026-05-31T21:42:55.814797+00:00", "price": 0.309, "price_change_percent": -1.088, "quote_volume_24h": 308845.720838}, {"captured_at": "2026-05-31T21:47:57.407972+00:00", "price": 0.3098, "price_change_percent": -0.832, "quote_volume_24h": 314630.331851}, {"captured_at": "2026-05-31T21:52:55.943836+00:00", "price": 0.3101, "price_change_percent": -0.736, "quote_volume_24h": 315569.333791}, {"captured_at": "2026-05-31T21:57:55.860247+00:00", "price": 0.3105, "price_change_percent": -0.576, "quote_volume_24h": 317515.216045}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.3113, "high": 0.3158, "low": 0.3038, "close": 0.3045, "volume": 786338.48, "quote_volume": 243437.781509}, "trend_line": 0.34743, "activity_lines": {"activity_5": 0.30776, "activity_10": 0.313218, "activity_20": 0.322751, "activity_30": 0.333456}, "fair_value": 0.340608, "trend_signal": 0, "relative_strength": -5.618897, "market_dynamics": -1.178296, "volatility": 2.751924, "volume_expansion": -64.4276, "expectation": {"probability": 43.4558, "direction": "negative"}}, "summary": "API3 closed the latest daily bar at 0.304500. Across the latest 12 available daily bars, price changed -9.70%. Trend Signal is 0, Relative Strength is -5.62, and Market Dynamics is -1.18. The progressive pricing window shows -0.03% over 24 hours. Live pricing is 0.310500 with a -0.58% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.304500"}, {"label": "Live price", "value": "0.310500"}, {"label": "24h change", "value": "-0.58%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-5.62"}, {"label": "Market Dynamics", "value": "-1.18"}, {"label": "Expectation", "value": "negative 43.46%"}, {"label": "Progressive pricing", "value": "-0.03% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.694, "high": 0.735, "low": 0.674, "close": 0.728, "volume": 3946489.2, "quote_volume": 2800588.43844}, "trend_line": 0.8125, "activity_lines": {"activity_5": 0.722267, "activity_10": 0.7498, "activity_20": 0.784476, "activity_30": 0.805654}, "fair_value": 0.973769, "trend_signal": 0, "relative_strength": -15.536581, "market_dynamics": -0.899141, "volatility": 5.857784, "volume_expansion": 33.872532, "expectation": {"probability": 43.2576, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.727, "high": 0.742, "low": 0.702, "close": 0.739, "volume": 2366577.7, "quote_volume": 1699205.62668}, "trend_line": 0.8133, "activity_lines": {"activity_5": 0.722067, "activity_10": 0.744891, "activity_20": 0.7774, "activity_30": 0.800912}, "fair_value": 0.967506, "trend_signal": 0, "relative_strength": -14.083484, "market_dynamics": -0.949377, "volatility": 5.847498, "volume_expansion": -18.505015, "expectation": {"probability": 43.4719, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.74, "high": 0.756, "low": 0.724, "close": 0.732, "volume": 1985394.46, "quote_volume": 1469920.19276}, "trend_line": 0.814067, "activity_lines": {"activity_5": 0.7244, "activity_10": 0.739727, "activity_20": 0.770648, "activity_30": 0.795667}, "fair_value": 0.961756, "trend_signal": 0, "relative_strength": -13.784651, "market_dynamics": -0.942975, "volatility": 5.837166, "volume_expansion": -30.570462, "expectation": {"probability": 45.3386, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.732, "high": 0.76, "low": 0.7, "close": 0.706, "volume": 1986861.89, "quote_volume": 1455160.56235}, "trend_line": 0.813567, "activity_lines": {"activity_5": 0.721667, "activity_10": 0.730945, "activity_20": 0.762267, "activity_30": 0.788695}, "fair_value": 0.955923, "trend_signal": 0, "relative_strength": -15.785663, "market_dynamics": -1.012832, "volatility": 5.77212, "volume_expansion": -28.886197, "expectation": {"probability": 45.403, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.706, "high": 0.718, "low": 0.647, "close": 0.662, "volume": 2365042.62, "quote_volume": 1626554.0365}, "trend_line": 0.812033, "activity_lines": {"activity_5": 0.7024, "activity_10": 0.715455, "activity_20": 0.750386, "activity_30": 0.778916}, "fair_value": 0.949974, "trend_signal": 0, "relative_strength": -18.022576, "market_dynamics": -1.1711, "volatility": 5.41296, "volume_expansion": -9.947023, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.66, "high": 0.739, "low": 0.659, "close": 0.675, "volume": 3320243.84, "quote_volume": 2317777.526}, "trend_line": 0.810033, "activity_lines": {"activity_5": 0.6896, "activity_10": 0.704509, "activity_20": 0.7406, "activity_30": 0.770075}, "fair_value": 0.943776, "trend_signal": 0, "relative_strength": -18.054301, "market_dynamics": -1.207564, "volatility": 4.583705, "volume_expansion": 24.458391, "expectation": {"probability": 43.3568, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.675, "high": 0.707, "low": 0.674, "close": 0.705, "volume": 1295013.89, "quote_volume": 900156.59174}, "trend_line": 0.805767, "activity_lines": {"activity_5": 0.690333, "activity_10": 0.701564, "activity_20": 0.734267, "activity_30": 0.763299}, "fair_value": 0.937423, "trend_signal": 0, "relative_strength": -15.061035, "market_dynamics": -1.201204, "volatility": 4.796804, "volume_expansion": -50.188584, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.705, "high": 0.709, "low": 0.685, "close": 0.7, "volume": 1498957.04, "quote_volume": 1047670.41751}, "trend_line": 0.8, "activity_lines": {"activity_5": 0.691667, "activity_10": 0.699655, "activity_20": 0.728133, "activity_30": 0.756475}, "fair_value": 0.930397, "trend_signal": 0, "relative_strength": -15.424726, "market_dynamics": -1.125389, "volatility": 4.783252, "volume_expansion": -41.455362, "expectation": {"probability": 44.6015, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.7, "high": 0.768, "low": 0.676, "close": 0.762, "volume": 6216579.79, "quote_volume": 4575130.47838}, "trend_line": 0.793767, "activity_lines": {"activity_5": 0.7158, "activity_10": 0.710582, "activity_20": 0.728471, "activity_30": 0.754024}, "fair_value": 0.923776, "trend_signal": 0, "relative_strength": -11.333168, "market_dynamics": -0.591041, "volatility": 5.370212, "volume_expansion": 122.455221, "expectation": {"probability": 43.3089, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.761, "high": 0.783, "low": 0.748, "close": 0.782, "volume": 4071585.69, "quote_volume": 3103185.06849}, "trend_line": 0.788667, "activity_lines": {"activity_5": 0.742867, "activity_10": 0.723618, "activity_20": 0.731014, "activity_30": 0.753265}, "fair_value": 0.91741, "trend_signal": 0, "relative_strength": -8.650572, "market_dynamics": -0.121401, "volatility": 5.29511, "volume_expansion": 41.833512, "expectation": {"probability": 43.9544, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.781, "high": 0.788, "low": 0.731, "close": 0.742, "volume": 1915873.11, "quote_volume": 1468251.89761}, "trend_line": 0.782367, "activity_lines": {"activity_5": 0.7486, "activity_10": 0.727782, "activity_20": 0.730081, "activity_30": 0.750254}, "fair_value": 0.910705, "trend_signal": 0, "relative_strength": -11.6759, "market_dynamics": 0.174567, "volatility": 5.448038, "volume_expansion": -32.71994, "expectation": {"probability": 44.0024, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.742, "high": 0.75, "low": 0.683, "close": 0.689, "volume": 2724232.69, "quote_volume": 1981884.29859}, "trend_line": 0.773767, "activity_lines": {"activity_5": 0.7322, "activity_10": 0.722055, "activity_20": 0.724914, "activity_30": 0.74423}, "fair_value": 0.905147, "trend_signal": 0, "relative_strength": -15.307875, "market_dynamics": 0.400094, "volatility": 5.677929, "volume_expansion": -2.510613, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.689, "high": 0.689, "low": 0.633, "close": 0.678, "volume": 3431978.87, "quote_volume": 2257923.94674}, "trend_line": 0.766033, "activity_lines": {"activity_5": 0.7132, "activity_10": 0.715236, "activity_20": 0.719205, "activity_30": 0.738052}, "fair_value": 0.899897, "trend_signal": 0, "relative_strength": -16.562766, "market_dynamics": 0.327026, "volatility": 4.417975, "volume_expansion": 19.284712, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.678, "high": 0.682, "low": 0.653, "close": 0.667, "volume": 855852.49, "quote_volume": 572877.96651}, "trend_line": 0.7599, "activity_lines": {"activity_5": 0.692, "activity_10": 0.7074, "activity_20": 0.712995, "activity_30": 0.731662}, "fair_value": 0.894712, "trend_signal": 0, "relative_strength": -16.999239, "market_dynamics": 0.055459, "volatility": 4.391274, "volume_expansion": -69.526831, "expectation": {"probability": 43.9327, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.667, "high": 0.679, "low": 0.657, "close": 0.675, "volume": 1002264.57, "quote_volume": 668650.66711}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.6798, "activity_10": 0.701727, "activity_20": 0.708071, "activity_30": 0.726185}, "fair_value": 0.889442, "trend_signal": 0, "relative_strength": -15.736484, "market_dynamics": -0.085837, "volatility": 4.183658, "volume_expansion": -63.98251, "expectation": {"probability": 43.439, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.675, "high": 0.725, "low": 0.67, "close": 0.679, "volume": 3191284.29, "quote_volume": 2252512.50483}, "trend_line": 0.7503, "activity_lines": {"activity_5": 0.676067, "activity_10": 0.696545, "activity_20": 0.704038, "activity_30": 0.721325}, "fair_value": 0.884327, "trend_signal": 0, "relative_strength": -15.742484, "market_dynamics": -0.080593, "volatility": 4.159507, "volume_expansion": 13.408227, "expectation": {"probability": 44.1142, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.679, "high": 0.69, "low": 0.627, "close": 0.643, "volume": 2350218.55, "quote_volume": 1550559.2806}, "trend_line": 0.7435, "activity_lines": {"activity_5": 0.664533, "activity_10": 0.684745, "activity_20": 0.697224, "activity_30": 0.714402}, "fair_value": 0.879122, "trend_signal": 0, "relative_strength": -17.945149, "market_dynamics": -0.296794, "volatility": 4.339011, "volume_expansion": -17.016781, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.643, "high": 0.661, "low": 0.609, "close": 0.656, "volume": 3136174.71, "quote_volume": 1999908.44277}, "trend_line": 0.738067, "activity_lines": {"activity_5": 0.6604, "activity_10": 0.676436, "activity_20": 0.692452, "activity_30": 0.708757}, "fair_value": 0.874436, "trend_signal": 0, "relative_strength": -16.1348, "market_dynamics": -0.260822, "volatility": 4.326491, "volume_expansion": 9.238076, "expectation": {"probability": 44.8867, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.657, "high": 0.684, "low": 0.631, "close": 0.636, "volume": 2132016.73, "quote_volume": 1402389.10912}, "trend_line": 0.731767, "activity_lines": {"activity_5": 0.651067, "activity_10": 0.665291, "activity_20": 0.686395, "activity_30": 0.702172}, "fair_value": 0.869282, "trend_signal": 0, "relative_strength": -17.965279, "market_dynamics": -0.267476, "volatility": 4.092897, "volume_expansion": -21.234102, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.636, "high": 0.666, "low": 0.598, "close": 0.606, "volume": 4824043.8, "quote_volume": 3051039.62374}, "trend_line": 0.723567, "activity_lines": {"activity_5": 0.6338, "activity_10": 0.650982, "activity_20": 0.677681, "activity_30": 0.694058}, "fair_value": 0.863301, "trend_signal": 0, "relative_strength": -20.311362, "market_dynamics": -0.44657, "volatility": 4.20057, "volume_expansion": 76.650916, "expectation": {"probability": 45.2448, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.606, "high": 0.622, "low": 0.561, "close": 0.578, "volume": 3534274.4, "quote_volume": 2105316.62612}, "trend_line": 0.7124, "activity_lines": {"activity_5": 0.6118, "activity_10": 0.634782, "activity_20": 0.666719, "activity_30": 0.684667}, "fair_value": 0.857378, "trend_signal": 0, "relative_strength": -22.581892, "market_dynamics": -0.653239, "volatility": 4.057031, "volume_expansion": 30.405272, "expectation": {"probability": 45.1041, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.58, "high": 0.592, "low": 0.524, "close": 0.555, "volume": 3432914.37, "quote_volume": 1902726.00206}, "trend_line": 0.7044, "activity_lines": {"activity_5": 0.588867, "activity_10": 0.617382, "activity_20": 0.654281, "activity_30": 0.674512}, "fair_value": 0.850603, "trend_signal": 0, "relative_strength": -24.296204, "market_dynamics": -0.964742, "volatility": 4.108542, "volume_expansion": 24.22161, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.556, "high": 0.617, "low": 0.551, "close": 0.615, "volume": 2486112.55, "quote_volume": 1447557.16032}, "trend_line": 0.698467, "activity_lines": {"activity_5": 0.5918, "activity_10": 0.613327, "activity_20": 0.648433, "activity_30": 0.668744}, "fair_value": 0.845058, "trend_signal": 0, "relative_strength": -19.071762, "market_dynamics": -1.160237, "volatility": 4.476698, "volume_expansion": -10.846529, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.616, "high": 0.635, "low": 0.609, "close": 0.63, "volume": 2251040.09, "quote_volume": 1397422.22926}, "trend_line": 0.693567, "activity_lines": {"activity_5": 0.602467, "activity_10": 0.613145, "activity_20": 0.644571, "activity_30": 0.664327}, "fair_value": 0.840481, "trend_signal": 0, "relative_strength": -17.34834, "market_dynamics": -1.209698, "volatility": 4.464954, "volume_expansion": -19.656936, "expectation": {"probability": 44.1142, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.63, "high": 0.633, "low": 0.603, "close": 0.607, "volume": 1547994.04, "quote_volume": 958536.68773}, "trend_line": 0.687733, "activity_lines": {"activity_5": 0.605867, "activity_10": 0.609455, "activity_20": 0.638881, "activity_30": 0.658742}, "fair_value": 0.835865, "trend_signal": 0, "relative_strength": -20.903856, "market_dynamics": -1.133811, "volatility": 4.394095, "volume_expansion": -43.932208, "expectation": {"probability": 45.8357, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.607, "high": 0.628, "low": 0.585, "close": 0.591, "volume": 1702082.41, "quote_volume": 1025940.80403}, "trend_line": 0.680267, "activity_lines": {"activity_5": 0.603867, "activity_10": 0.604091, "activity_20": 0.631929, "activity_30": 0.652501}, "fair_value": 0.830827, "trend_signal": 0, "relative_strength": -22.269516, "market_dynamics": -1.020924, "volatility": 4.112488, "volume_expansion": -36.490048, "expectation": {"probability": 45.1041, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.591, "high": 0.606, "low": 0.584, "close": 0.602, "volume": 1196849.53, "quote_volume": 713016.69153}, "trend_line": 0.673267, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.602327, "activity_20": 0.626424, "activity_30": 0.647452}, "fair_value": 0.826071, "trend_signal": 0, "relative_strength": -20.534307, "market_dynamics": -0.867297, "volatility": 4.173101, "volume_expansion": -55.25991, "expectation": {"probability": 44.1955, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.602, "high": 0.622, "low": 0.595, "close": 0.621, "volume": 875913.46, "quote_volume": 530864.65449}, "trend_line": 0.667767, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.604764, "activity_20": 0.623219, "activity_30": 0.64408}, "fair_value": 0.821455, "trend_signal": 0, "relative_strength": -17.817503, "market_dynamics": -0.637868, "volatility": 4.282657, "volume_expansion": -66.871207, "expectation": {"probability": 44.952, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.621, "high": 0.653, "low": 0.607, "close": 0.647, "volume": 2002111.8, "quote_volume": 1259930.37485}, "trend_line": 0.666733, "activity_lines": {"activity_5": 0.620933, "activity_10": 0.612564, "activity_20": 0.622867, "activity_30": 0.64274}, "fair_value": 0.817314, "trend_signal": 0, "relative_strength": -14.726372, "market_dynamics": -0.219463, "volatility": 4.429897, "volume_expansion": -17.718308, "expectation": {"probability": 45.7873, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.649, "high": 0.652, "low": 0.611, "close": 0.621, "volume": 1463782.77, "quote_volume": 922491.98475}, "trend_line": 0.6643, "activity_lines": {"activity_5": 0.6234, "activity_10": 0.615436, "activity_20": 0.620586, "activity_30": 0.639789}, "fair_value": 0.812994, "trend_signal": 0, "relative_strength": -16.614253, "market_dynamics": 0.07849, "volatility": 4.528589, "volume_expansion": -36.436056, "expectation": {"probability": 45.2535, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.621, "high": 0.623, "low": 0.58, "close": 0.584, "volume": 1518255.04, "quote_volume": 909202.19521}, "trend_line": 0.6595, "activity_lines": {"activity_5": 0.6126, "activity_10": 0.611309, "activity_20": 0.615548, "activity_30": 0.634609}, "fair_value": 0.808705, "trend_signal": 0, "relative_strength": -19.711342, "market_dynamics": 0.222154, "volatility": 4.580776, "volume_expansion": -33.496492, "expectation": {"probability": 45.3203, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.585, "high": 0.655, "low": 0.579, "close": 0.639, "volume": 2064652.69, "quote_volume": 1289688.95086}, "trend_line": 0.656167, "activity_lines": {"activity_5": 0.6206, "activity_10": 0.617073, "activity_20": 0.6165, "activity_30": 0.633286}, "fair_value": 0.804981, "trend_signal": 0, "relative_strength": -13.959523, "market_dynamics": 0.412971, "volatility": 5.230978, "volume_expansion": -8.237285, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.64, "high": 0.656, "low": 0.621, "close": 0.636, "volume": 2273646.8, "quote_volume": 1450051.32073}, "trend_line": 0.652967, "activity_lines": {"activity_5": 0.625133, "activity_10": 0.620764, "activity_20": 0.617405, "activity_30": 0.631985}, "fair_value": 0.801737, "trend_signal": 0, "relative_strength": -14.150745, "market_dynamics": 0.470016, "volatility": 5.167293, "volume_expansion": 3.721249, "expectation": {"probability": 45.9523, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.637, "high": 0.639, "low": 0.587, "close": 0.595, "volume": 1210151.29, "quote_volume": 732037.06646}, "trend_line": 0.649267, "activity_lines": {"activity_5": 0.615, "activity_10": 0.616618, "activity_20": 0.614605, "activity_30": 0.628245}, "fair_value": 0.797942, "trend_signal": 0, "relative_strength": -17.654483, "market_dynamics": 0.464066, "volatility": 5.300657, "volume_expansion": -45.236799, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.595, "high": 0.606, "low": 0.584, "close": 0.596, "volume": 716411.16, "quote_volume": 426826.61264}, "trend_line": 0.647067, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.613291, "activity_20": 0.612243, "activity_30": 0.624809}, "fair_value": 0.793808, "trend_signal": 0, "relative_strength": -16.894979, "market_dynamics": 0.518087, "volatility": 5.143205, "volume_expansion": -67.36906, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.596, "high": 0.616, "low": 0.589, "close": 0.607, "volume": 920496.21, "quote_volume": 554411.15135}, "trend_line": 0.6448, "activity_lines": {"activity_5": 0.607667, "activity_10": 0.612164, "activity_20": 0.611305, "activity_30": 0.622224}, "fair_value": 0.789814, "trend_signal": 0, "relative_strength": -15.492649, "market_dynamics": 0.419255, "volatility": 5.01015, "volume_expansion": -55.786976, "expectation": {"probability": 45.7117, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.607, "high": 0.615, "low": 0.596, "close": 0.607, "volume": 1567138.29, "quote_volume": 951096.64502}, "trend_line": 0.641533, "activity_lines": {"activity_5": 0.605133, "activity_10": 0.610745, "activity_20": 0.61071, "activity_30": 0.619785}, "fair_value": 0.786468, "trend_signal": 0, "relative_strength": -14.122615, "market_dynamics": 0.313814, "volatility": 4.16392, "volume_expansion": -23.284908, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.608, "high": 0.625, "low": 0.596, "close": 0.617, "volume": 1217565.46, "quote_volume": 740551.82919}, "trend_line": 0.638767, "activity_lines": {"activity_5": 0.608067, "activity_10": 0.611055, "activity_20": 0.611238, "activity_30": 0.618202}, "fair_value": 0.784256, "trend_signal": 0, "relative_strength": -12.698605, "market_dynamics": 0.359726, "volatility": 4.135594, "volume_expansion": -37.460446, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.617, "high": 0.654, "low": 0.61, "close": 0.648, "volume": 1661352.69, "quote_volume": 1052780.50469}, "trend_line": 0.634967, "activity_lines": {"activity_5": 0.6226, "activity_10": 0.617073, "activity_20": 0.614905, "activity_30": 0.618798}, "fair_value": 0.782378, "trend_signal": 0, "relative_strength": -9.646585, "market_dynamics": 0.662429, "volatility": 4.201144, "volume_expansion": -13.621452, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.648, "high": 0.701, "low": 0.642, "close": 0.697, "volume": 2152828.21, "quote_volume": 1429793.85488}, "trend_line": 0.632133, "activity_lines": {"activity_5": 0.649933, "activity_10": 0.631982, "activity_20": 0.623181, "activity_30": 0.6228}, "fair_value": 0.781224, "trend_signal": 0, "relative_strength": -6.326532, "market_dynamics": 1.039195, "volatility": 4.460669, "volume_expansion": 20.284606, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.697, "high": 0.764, "low": 0.683, "close": 0.706, "volume": 10205425.17, "quote_volume": 7394371.72149}, "trend_line": 0.630933, "activity_lines": {"activity_5": 0.673533, "activity_10": 0.647145, "activity_20": 0.631881, "activity_30": 0.627566}, "fair_value": 0.780212, "trend_signal": 0, "relative_strength": -5.858415, "market_dynamics": 1.400275, "volatility": 4.457815, "volume_expansion": 380.631619, "expectation": {"probability": 47.3115, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.707, "high": 0.715, "low": 0.665, "close": 0.691, "volume": 2975847.86, "quote_volume": 2064788.41319}, "trend_line": 0.631, "activity_lines": {"activity_5": 0.685533, "activity_10": 0.657364, "activity_20": 0.638543, "activity_30": 0.631441}, "fair_value": 0.779397, "trend_signal": 1, "relative_strength": -7.24697, "market_dynamics": 1.724638, "volatility": 4.503189, "volume_expansion": 41.674464, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.691, "high": 0.755, "low": 0.689, "close": 0.73, "volume": 5294591.26, "quote_volume": 3850797.95803}, "trend_line": 0.632733, "activity_lines": {"activity_5": 0.704933, "activity_10": 0.673727, "activity_20": 0.648271, "activity_30": 0.637828}, "fair_value": 0.778801, "trend_signal": 1, "relative_strength": -2.781054, "market_dynamics": 1.835641, "volatility": 4.594652, "volume_expansion": 136.270033, "expectation": {"probability": 41.3466, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.73, "high": 0.763, "low": 0.697, "close": 0.704, "volume": 4433563.87, "quote_volume": 3240292.45432}, "trend_line": 0.633967, "activity_lines": {"activity_5": 0.708133, "activity_10": 0.683655, "activity_20": 0.654976, "activity_30": 0.642426}, "fair_value": 0.777814, "trend_signal": 1, "relative_strength": -6.396183, "market_dynamics": 1.806008, "volatility": 4.560597, "volume_expansion": 88.659643, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.704, "high": 0.739, "low": 0.676, "close": 0.736, "volume": 2764332.3, "quote_volume": 1947411.21291}, "trend_line": 0.636, "activity_lines": {"activity_5": 0.718267, "activity_10": 0.697418, "activity_20": 0.664376, "activity_30": 0.649009}, "fair_value": 0.777064, "trend_signal": 1, "relative_strength": -0.070892, "market_dynamics": 1.750424, "volatility": 4.20375, "volume_expansion": 14.662148, "expectation": {"probability": 41.748, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.737, "high": 0.758, "low": 0.722, "close": 0.736, "volume": 2278576.82, "quote_volume": 1679665.83602}, "trend_line": 0.6379, "activity_lines": {"activity_5": 0.7258, "activity_10": 0.708636, "activity_20": 0.673162, "activity_30": 0.65546}, "fair_value": 0.776115, "trend_signal": 1, "relative_strength": -0.523091, "market_dynamics": 1.723992, "volatility": 3.638989, "volume_expansion": -6.60325, "expectation": {"probability": 41.3475, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.736, "high": 0.752, "low": 0.705, "close": 0.732, "volume": 2416406.74, "quote_volume": 1762647.92121}, "trend_line": 0.640867, "activity_lines": {"activity_5": 0.73, "activity_10": 0.716782, "activity_20": 0.680876, "activity_30": 0.661531}, "fair_value": 0.775192, "trend_signal": 1, "relative_strength": -1.212192, "market_dynamics": 1.652389, "volatility": 3.641289, "volume_expansion": -3.368951, "expectation": {"probability": 43.9982, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.732, "high": 0.815, "low": 0.728, "close": 0.748, "volume": 7062416.83, "quote_volume": 5459800.56923}, "trend_line": 0.643933, "activity_lines": {"activity_5": 0.7368, "activity_10": 0.725564, "activity_20": 0.689495, "activity_30": 0.668443}, "fair_value": 0.77409, "trend_signal": 1, "relative_strength": 2.379922, "market_dynamics": 1.682022, "volatility": 2.987611, "volume_expansion": 151.333558, "expectation": {"probability": 35.0777, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.749, "high": 0.764, "low": 0.726, "close": 0.756, "volume": 1390195.02, "quote_volume": 1037181.13021}, "trend_line": 0.647933, "activity_lines": {"activity_5": 0.745067, "activity_10": 0.733418, "activity_20": 0.698271, "activity_30": 0.675673}, "fair_value": 0.773115, "trend_signal": 1, "relative_strength": 3.910068, "market_dynamics": 1.64489, "volatility": 2.963698, "volume_expansion": -49.981863, "expectation": {"probability": 36.1736, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.757, "high": 0.82, "low": 0.751, "close": 0.804, "volume": 3482734.0, "quote_volume": 2754453.31484}, "trend_line": 0.654533, "activity_lines": {"activity_5": 0.765867, "activity_10": 0.748036, "activity_20": 0.7111, "activity_30": 0.685742}, "fair_value": 0.772436, "trend_signal": 1, "relative_strength": 11.252919, "market_dynamics": 1.656577, "volatility": 3.191607, "volume_expansion": 20.914435, "expectation": {"probability": 35.6974, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.804, "high": 1.043, "low": 0.795, "close": 0.906, "volume": 32427250.94, "quote_volume": 29921141.25671}, "trend_line": 0.665467, "activity_lines": {"activity_5": 0.816133, "activity_10": 0.779255, "activity_20": 0.732771, "activity_30": 0.701966}, "fair_value": 0.77259, "trend_signal": 1, "relative_strength": 24.777416, "market_dynamics": 1.72818, "volatility": 4.134712, "volume_expansion": 632.690214, "expectation": {"probability": 37.6861, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.905, "high": 0.916, "low": 0.816, "close": 0.855, "volume": 7814571.89, "quote_volume": 6672318.31239}, "trend_line": 0.675467, "activity_lines": {"activity_5": 0.838067, "activity_10": 0.797564, "activity_20": 0.748052, "activity_30": 0.714194}, "fair_value": 0.772276, "trend_signal": 1, "relative_strength": 15.050573, "market_dynamics": 1.664315, "volatility": 4.690104, "volume_expansion": 65.799188, "expectation": {"probability": 39.2065, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.855, "high": 0.857, "low": 0.739, "close": 0.763, "volume": 5680955.66, "quote_volume": 4577038.99732}, "trend_line": 0.6804, "activity_lines": {"activity_5": 0.821133, "activity_10": 0.796164, "activity_20": 0.753543, "activity_30": 0.719841}, "fair_value": 0.77084, "trend_signal": 1, "relative_strength": 3.857264, "market_dynamics": 1.456469, "volatility": 5.722726, "volume_expansion": 16.326244, "expectation": {"probability": 39.5095, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.763, "high": 0.78, "low": 0.707, "close": 0.74, "volume": 3122833.55, "quote_volume": 2331857.51447}, "trend_line": 0.684067, "activity_lines": {"activity_5": 0.795533, "activity_10": 0.789982, "activity_20": 0.756238, "activity_30": 0.723686}, "fair_value": 0.769699, "trend_signal": 1, "relative_strength": 1.30905, "market_dynamics": 1.102241, "volatility": 5.546471, "volume_expansion": -37.283365, "expectation": {"probability": 39.1627, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.741, "high": 0.758, "low": 0.717, "close": 0.756, "volume": 2070465.88, "quote_volume": 1523762.7352}, "trend_line": 0.689033, "activity_lines": {"activity_5": 0.776333, "activity_10": 0.786055, "activity_20": 0.759767, "activity_30": 0.728327}, "fair_value": 0.768782, "trend_signal": 1, "relative_strength": 4.307559, "market_dynamics": 0.612971, "volatility": 5.558954, "volume_expansion": -58.976122, "expectation": {"probability": 38.4334, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.757, "high": 0.77, "low": 0.751, "close": 0.757, "volume": 1786025.43, "quote_volume": 1358875.67901}, "trend_line": 0.694567, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.781945, "activity_20": 0.762629, "activity_30": 0.732712}, "fair_value": 0.767942, "trend_signal": 1, "relative_strength": 4.280113, "market_dynamics": 0.134287, "volatility": 5.50884, "volume_expansion": -64.912842, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.758, "high": 0.8, "low": 0.756, "close": 0.799, "volume": 2294325.66, "quote_volume": 1787218.65044}, "trend_line": 0.701133, "activity_lines": {"activity_5": 0.768933, "activity_10": 0.785091, "activity_20": 0.768776, "activity_30": 0.739449}, "fair_value": 0.767692, "trend_signal": 1, "relative_strength": 8.629881, "market_dynamics": -0.064077, "volatility": 5.502882, "volume_expansion": -55.246758, "expectation": {"probability": 34.5272, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.799, "high": 0.821, "low": 0.74, "close": 0.747, "volume": 2980739.68, "quote_volume": 2332544.09207}, "trend_line": 0.705333, "activity_lines": {"activity_5": 0.7636, "activity_10": 0.777564, "activity_20": 0.769057, "activity_30": 0.742409}, "fair_value": 0.76691, "trend_signal": 1, "relative_strength": 2.770795, "market_dynamics": -0.249766, "volatility": 5.717743, "volume_expansion": -42.84046, "expectation": {"probability": 43.3416, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.747, "high": 0.773, "low": 0.722, "close": 0.741, "volume": 2829988.87, "quote_volume": 2118768.07749}, "trend_line": 0.708467, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.768964, "activity_20": 0.768148, "activity_30": 0.74471}, "fair_value": 0.766276, "trend_signal": 1, "relative_strength": 2.168407, "market_dynamics": -0.389347, "volatility": 5.618341, "volume_expansion": -46.332647, "expectation": {"probability": 42.7616, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.74, "high": 0.745, "low": 0.683, "close": 0.725, "volume": 2482783.86, "quote_volume": 1775677.66731}, "trend_line": 0.711933, "activity_lines": {"activity_5": 0.745667, "activity_10": 0.757727, "activity_20": 0.765271, "activity_30": 0.745776}, "fair_value": 0.766244, "trend_signal": 1, "relative_strength": 0.202704, "market_dynamics": -0.506521, "volatility": 5.651401, "volume_expansion": -53.06382, "expectation": {"probability": 41.9701, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.725, "high": 0.743, "low": 0.684, "close": 0.688, "volume": 2121537.01, "quote_volume": 1515675.34181}, "trend_line": 0.7154, "activity_lines": {"activity_5": 0.723733, "activity_10": 0.7412, "activity_20": 0.758738, "activity_30": 0.744232}, "fair_value": 0.765776, "trend_signal": 1, "relative_strength": -2.911433, "market_dynamics": -0.717884, "volatility": 5.805586, "volume_expansion": -56.574887, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.688, "high": 0.696, "low": 0.649, "close": 0.669, "volume": 2879733.73, "quote_volume": 1950067.8878}, "trend_line": 0.7164, "activity_lines": {"activity_5": 0.700067, "activity_10": 0.725182, "activity_20": 0.750481, "activity_30": 0.741239}, "fair_value": 0.765199, "trend_signal": 0, "relative_strength": -3.176754, "market_dynamics": -0.851059, "volatility": 5.795634, "volume_expansion": -40.997544, "expectation": {"probability": 50.5114, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.67, "high": 0.679, "low": 0.644, "close": 0.662, "volume": 1360974.03, "quote_volume": 901482.92712}, "trend_line": 0.717267, "activity_lines": {"activity_5": 0.682733, "activity_10": 0.711273, "activity_20": 0.741662, "activity_30": 0.737729}, "fair_value": 0.764571, "trend_signal": 0, "relative_strength": -3.260983, "market_dynamics": -0.96728, "volatility": 5.776956, "volume_expansion": -70.94432, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.66, "high": 0.685, "low": 0.653, "close": 0.681, "volume": 757748.15, "quote_volume": 510854.30799}, "trend_line": 0.720133, "activity_lines": {"activity_5": 0.6774, "activity_10": 0.702655, "activity_20": 0.734976, "activity_30": 0.735389}, "fair_value": 0.764154, "trend_signal": 0, "relative_strength": -1.759855, "market_dynamics": -1.05431, "volatility": 5.534724, "volume_expansion": -83.162012, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.681, "high": 0.707, "low": 0.68, "close": 0.703, "volume": 1165761.39, "quote_volume": 806695.11257}, "trend_line": 0.7237, "activity_lines": {"activity_5": 0.6834, "activity_10": 0.699109, "activity_20": 0.730495, "activity_30": 0.734284}, "fair_value": 0.763955, "trend_signal": 0, "relative_strength": 0.757991, "market_dynamics": -1.111415, "volatility": 4.247106, "volume_expansion": -73.627105, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.704, "high": 0.705, "low": 0.657, "close": 0.674, "volume": 1659131.01, "quote_volume": 1135000.161}, "trend_line": 0.725933, "activity_lines": {"activity_5": 0.6812, "activity_10": 0.691255, "activity_20": 0.72341, "activity_30": 0.731077}, "fair_value": 0.763192, "trend_signal": 0, "relative_strength": -2.484832, "market_dynamics": -1.173561, "volatility": 4.164662, "volume_expansion": -62.200805, "expectation": {"probability": 50.5281, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.674, "high": 0.691, "low": 0.657, "close": 0.685, "volume": 1095012.46, "quote_volume": 739221.41261}, "trend_line": 0.728533, "activity_lines": {"activity_5": 0.6836, "activity_10": 0.686909, "activity_20": 0.717667, "activity_30": 0.728437}, "fair_value": 0.763288, "trend_signal": 0, "relative_strength": -1.500493, "market_dynamics": -1.208605, "volatility": 3.362397, "volume_expansion": -74.671599, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.685, "high": 0.724, "low": 0.68, "close": 0.724, "volume": 2147592.35, "quote_volume": 1501914.52941}, "trend_line": 0.7321, "activity_lines": {"activity_5": 0.697933, "activity_10": 0.691727, "activity_20": 0.715862, "activity_30": 0.728144}, "fair_value": 0.763769, "trend_signal": 0, "relative_strength": 1.973059, "market_dynamics": -0.966186, "volatility": 3.670005, "volume_expansion": -47.330893, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.724, "high": 0.751, "low": 0.713, "close": 0.744, "volume": 1896550.56, "quote_volume": 1388110.47487}, "trend_line": 0.7353, "activity_lines": {"activity_5": 0.7148, "activity_10": 0.7006, "activity_20": 0.716076, "activity_30": 0.728912}, "fair_value": 0.764212, "trend_signal": 0, "relative_strength": 5.430036, "market_dynamics": -0.659988, "volatility": 3.699437, "volume_expansion": -53.774641, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.743, "high": 0.786, "low": 0.743, "close": 0.777, "volume": 1901935.91, "quote_volume": 1461292.77643}, "trend_line": 0.737967, "activity_lines": {"activity_5": 0.738467, "activity_10": 0.715418, "activity_20": 0.71949, "activity_30": 0.731602}, "fair_value": 0.764994, "trend_signal": 0, "relative_strength": 10.161088, "market_dynamics": -0.234383, "volatility": 3.876001, "volume_expansion": -52.732794, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.777, "high": 0.792, "low": 0.745, "close": 0.769, "volume": 2318223.55, "quote_volume": 1775902.54546}, "trend_line": 0.740067, "activity_lines": {"activity_5": 0.754533, "activity_10": 0.727836, "activity_20": 0.722271, "activity_30": 0.733604}, "fair_value": 0.765814, "trend_signal": 0, "relative_strength": 6.314138, "market_dynamics": 0.177182, "volatility": 3.595217, "volume_expansion": -7.946529, "expectation": {"probability": 45.014, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.768, "high": 0.788, "low": 0.712, "close": 0.722, "volume": 1777105.68, "quote_volume": 1341409.93657}, "trend_line": 0.7411, "activity_lines": {"activity_5": 0.7486, "activity_10": 0.730236, "activity_20": 0.721229, "activity_30": 0.732439}, "fair_value": 0.766455, "trend_signal": 0, "relative_strength": 0.258814, "market_dynamics": 0.249502, "volatility": 3.546734, "volume_expansion": -19.82275, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.722, "high": 0.778, "low": 0.71, "close": 0.77, "volume": 3189445.35, "quote_volume": 2381625.09025}, "trend_line": 0.742433, "activity_lines": {"activity_5": 0.7562, "activity_10": 0.7404, "activity_20": 0.72539, "activity_30": 0.734303}, "fair_value": 0.767929, "trend_signal": 0, "relative_strength": 5.38503, "market_dynamics": 0.433989, "volatility": 3.949473, "volume_expansion": 52.466748, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.77, "high": 0.805, "low": 0.761, "close": 0.796, "volume": 3744593.81, "quote_volume": 2964343.88788}, "trend_line": 0.7455, "activity_lines": {"activity_5": 0.7694, "activity_10": 0.753327, "activity_20": 0.731995, "activity_30": 0.737759}, "fair_value": 0.769564, "trend_signal": 0, "relative_strength": 5.819965, "market_dynamics": 0.585373, "volatility": 3.955324, "volume_expansion": 76.383539, "expectation": {"probability": 43.2879, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.796, "high": 0.808, "low": 0.698, "close": 0.715, "volume": 6865922.13, "quote_volume": 5147735.86004}, "trend_line": 0.7448, "activity_lines": {"activity_5": 0.752133, "activity_10": 0.749436, "activity_20": 0.730619, "activity_30": 0.735791}, "fair_value": 0.770545, "trend_signal": 0, "relative_strength": -0.985645, "market_dynamics": 0.631686, "volatility": 4.646637, "volume_expansion": 190.589489, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.715, "high": 0.733, "low": 0.681, "close": 0.716, "volume": 3184187.37, "quote_volume": 2263668.53742}, "trend_line": 0.744133, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.745509, "activity_20": 0.729533, "activity_30": 0.733933}, "fair_value": 0.771442, "trend_signal": 0, "relative_strength": -0.09318, "market_dynamics": 0.679237, "volatility": 4.565642, "volume_expansion": 30.892986, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.716, "high": 0.895, "low": 0.716, "close": 0.759, "volume": 29057255.58, "quote_volume": 23621503.60604}, "trend_line": 0.745033, "activity_lines": {"activity_5": 0.7444, "activity_10": 0.748636, "activity_20": 0.732738, "activity_30": 0.734892}, "fair_value": 0.772654, "trend_signal": 0, "relative_strength": 5.602227, "market_dynamics": 0.719325, "volatility": 4.742588, "volume_expansion": 670.583692, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.758, "high": 0.804, "low": 0.751, "close": 0.781, "volume": 6420017.89, "quote_volume": 4992484.42184}, "trend_line": 0.746133, "activity_lines": {"activity_5": 0.754333, "activity_10": 0.754418, "activity_20": 0.738229, "activity_30": 0.737213}, "fair_value": 0.773795, "trend_signal": 0, "relative_strength": 8.257751, "market_dynamics": 0.647937, "volatility": 4.743354, "volume_expansion": 62.829932, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.781, "high": 0.917, "low": 0.744, "close": 0.868, "volume": 33474930.96, "quote_volume": 28391945.73884}, "trend_line": 0.749867, "activity_lines": {"activity_5": 0.792533, "activity_10": 0.774982, "activity_20": 0.751843, "activity_30": 0.745075}, "fair_value": 0.775391, "trend_signal": 0, "relative_strength": 20.839063, "market_dynamics": 0.853722, "volatility": 5.390465, "volume_expansion": 511.411792, "expectation": {"probability": 45.8076, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.867, "high": 1.861, "low": 0.826, "close": 1.37, "volume": 84830514.86, "quote_volume": 126461445.81384}, "trend_line": 0.768733, "activity_lines": {"activity_5": 0.993267, "activity_10": 0.884564, "activity_20": 0.812662, "activity_30": 0.785084}, "fair_value": 0.780397, "trend_signal": 1, "relative_strength": 92.587549, "market_dynamics": 1.224923, "volatility": 15.246109, "volume_expansion": 784.350507, "expectation": {"probability": 40.6056, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 1.371, "high": 1.624, "low": 1.243, "close": 1.438, "volume": 34918114.4, "quote_volume": 49650508.87275}, "trend_line": 0.786467, "activity_lines": {"activity_5": 1.173, "activity_10": 0.995727, "activity_20": 0.876886, "activity_30": 0.828262}, "fair_value": 0.784109, "trend_signal": 1, "relative_strength": 95.723543, "market_dynamics": 1.451374, "volatility": 15.200616, "volume_expansion": 210.874073, "expectation": {"probability": 41.896, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 1.436, "high": 1.7088, "low": 1.421, "close": 1.567, "volume": 36568689.28, "quote_volume": 56983462.51148}, "trend_line": 0.8102, "activity_lines": {"activity_5": 1.3476, "activity_10": 1.118182, "activity_20": 0.949824, "activity_30": 0.878619}, "fair_value": 0.788833, "trend_signal": 1, "relative_strength": 111.494629, "market_dynamics": 1.718387, "volatility": 15.214284, "volume_expansion": 183.112024, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 1.5672, "high": 1.607, "low": 1.4299, "close": 1.5525, "volume": 18615948.01, "quote_volume": 28060132.809047}, "trend_line": 0.836517, "activity_lines": {"activity_5": 1.4635, "activity_10": 1.222636, "activity_20": 1.017105, "activity_30": 0.92651}, "fair_value": 0.793337, "trend_signal": 1, "relative_strength": 97.127531, "market_dynamics": 1.756947, "volatility": 15.309401, "volume_expansion": 35.099511, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 1.5519, "high": 1.6016, "low": 1.4583, "close": 1.4768, "volume": 6963089.01, "quote_volume": 10390215.263813}, "trend_line": 0.861077, "activity_lines": {"activity_5": 1.502733, "activity_10": 1.2991, "activity_20": 1.072936, "activity_30": 0.967818}, "fair_value": 0.796797, "trend_signal": 1, "relative_strength": 86.267002, "market_dynamics": 1.632323, "volatility": 15.57581, "volume_expansion": -50.580293, "expectation": {"probability": 40.2353, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.4771, "high": 1.4772, "low": 1.3438, "close": 1.3693, "volume": 4077755.79, "quote_volume": 5699149.640999}, "trend_line": 0.88152, "activity_lines": {"activity_5": 1.465547, "activity_10": 1.34364, "activity_20": 1.114739, "activity_30": 1.000607}, "fair_value": 0.800036, "trend_signal": 1, "relative_strength": 72.640457, "market_dynamics": 1.381531, "volatility": 15.847543, "volume_expansion": -71.354622, "expectation": {"probability": 39.5331, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 1.3693, "high": 1.3744, "low": 1.2285, "close": 1.257, "volume": 5495774.07, "quote_volume": 7077716.506408}, "trend_line": 0.898187, "activity_lines": {"activity_5": 1.390973, "activity_10": 1.355865, "activity_20": 1.142674, "activity_30": 1.024831}, "fair_value": 0.799773, "trend_signal": 1, "relative_strength": 60.73672, "market_dynamics": 1.041639, "volatility": 15.962662, "volume_expansion": -61.906679, "expectation": {"probability": 37.8462, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 1.2571, "high": 1.263, "low": 1.2062, "close": 1.245, "volume": 4863125.14, "quote_volume": 5989371.570103}, "trend_line": 0.913053, "activity_lines": {"activity_5": 1.324467, "activity_10": 1.356073, "activity_20": 1.16669, "activity_30": 1.047206}, "fair_value": 0.798965, "trend_signal": 1, "relative_strength": 54.494386, "market_dynamics": 0.710767, "volatility": 16.027807, "volume_expansion": -66.726336, "expectation": {"probability": 35.9053, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 1.2448, "high": 1.2448, "low": 1.1836, "close": 1.2008, "volume": 3785065.44, "quote_volume": 4563696.315684}, "trend_line": 0.92818, "activity_lines": {"activity_5": 1.264693, "activity_10": 1.339407, "activity_20": 1.18383, "activity_30": 1.065771}, "fair_value": 0.798214, "trend_signal": 1, "relative_strength": 47.620013, "market_dynamics": 0.377983, "volatility": 16.161024, "volume_expansion": -74.246722, "expectation": {"probability": 35.7959, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 1.2002, "high": 1.2139, "low": 1.1474, "close": 1.1918, "volume": 4317396.14, "quote_volume": 5063943.664675}, "trend_line": 0.943207, "activity_lines": {"activity_5": 1.225367, "activity_10": 1.313473, "activity_20": 1.197843, "activity_30": 1.082778}, "fair_value": 0.797783, "trend_signal": 1, "relative_strength": 42.942466, "market_dynamics": 0.150295, "volatility": 15.747497, "volume_expansion": -70.864734, "expectation": {"probability": 35.6872, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 1.1917, "high": 1.1917, "low": 1.1062, "close": 1.1174, "volume": 3705560.8, "quote_volume": 4243457.966238}, "trend_line": 0.956287, "activity_lines": {"activity_5": 1.18024, "activity_10": 1.268124, "activity_20": 1.202637, "activity_30": 1.094017}, "fair_value": 0.797106, "trend_signal": 1, "relative_strength": 37.540764, "market_dynamics": -0.059822, "volatility": 15.963034, "volume_expansion": -75.14487, "expectation": {"probability": 32.0687, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 1.118, "high": 1.135, "low": 1.0972, "close": 1.1175, "volume": 2505841.65, "quote_volume": 2798077.166788}, "trend_line": 0.970603, "activity_lines": {"activity_5": 1.15194, "activity_10": 1.227385, "activity_20": 1.20582, "activity_30": 1.104418}, "fair_value": 0.796783, "trend_signal": 1, "relative_strength": 35.453942, "market_dynamics": -0.252267, "volatility": 15.989716, "volume_expansion": -83.202582, "expectation": {"probability": 35.8195, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 1.1181, "high": 1.194, "low": 1.0905, "close": 1.0949, "volume": 4836530.96, "quote_volume": 5540641.662061}, "trend_line": 0.9848, "activity_lines": {"activity_5": 1.125407, "activity_10": 1.188365, "activity_20": 1.205191, "activity_30": 1.112437}, "fair_value": 0.796359, "trend_signal": 1, "relative_strength": 32.037958, "market_dynamics": -0.410064, "volatility": 16.059348, "volume_expansion": -67.908335, "expectation": {"probability": 34.4643, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 1.0942, "high": 1.095, "low": 0.9949, "close": 1.0136, "volume": 3475661.87, "quote_volume": 3630505.595002}, "trend_line": 0.99652, "activity_lines": {"activity_5": 1.08178, "activity_10": 1.143147, "activity_20": 1.195043, "activity_30": 1.114295}, "fair_value": 0.795869, "trend_signal": 1, "relative_strength": 20.137987, "market_dynamics": -0.599913, "volatility": 16.134864, "volume_expansion": -76.95994, "expectation": {"probability": 34.3416, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 1.0136, "high": 1.0394, "low": 0.9905, "close": 1.0255, "volume": 2629246.33, "quote_volume": 2675074.661547}, "trend_line": 1.008003, "activity_lines": {"activity_5": 1.0546, "activity_10": 1.109891, "activity_20": 1.184869, "activity_30": 1.116165}, "fair_value": 0.795488, "trend_signal": 1, "relative_strength": 18.377604, "market_dynamics": -0.760959, "volatility": 4.714336, "volume_expansion": -82.506132, "expectation": {"probability": 37.1199, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 1.0254, "high": 1.0467, "low": 1.0034, "close": 1.0467, "volume": 2536116.25, "quote_volume": 2588988.100924}, "trend_line": 1.01946, "activity_lines": {"activity_5": 1.045573, "activity_10": 1.088695, "activity_20": 1.175621, "activity_30": 1.118661}, "fair_value": 0.795088, "trend_signal": 1, "relative_strength": 19.366009, "market_dynamics": -0.875045, "volatility": 4.463913, "volume_expansion": -82.879165, "expectation": {"probability": 37.7897, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 1.0466, "high": 1.0469, "low": 0.9561, "close": 0.9679, "volume": 2893747.03, "quote_volume": 2860766.245505}, "trend_line": 1.029257, "activity_lines": {"activity_5": 1.014993, "activity_10": 1.059036, "activity_20": 1.157289, "activity_30": 1.115335}, "fair_value": 0.794799, "trend_signal": 0, "relative_strength": 10.574864, "market_dynamics": -0.975964, "volatility": 3.433083, "volume_expansion": -80.445699, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.9679, "high": 0.9984, "low": 0.9578, "close": 0.9847, "volume": 3800945.2, "quote_volume": 3727301.489791}, "trend_line": 1.039247, "activity_lines": {"activity_5": 0.999987, "activity_10": 1.037689, "activity_20": 1.139357, "activity_30": 1.11246}, "fair_value": 0.795432, "trend_signal": 0, "relative_strength": 11.845606, "market_dynamics": -0.99708, "volatility": 3.628599, "volume_expansion": -71.919116, "expectation": {"probability": 53.8771, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.9848, "high": 1.1639, "low": 0.9707, "close": 1.0658, "volume": 20019412.28, "quote_volume": 21280716.654149}, "trend_line": 1.05064, "activity_lines": {"activity_5": 1.01936, "activity_10": 1.03582, "activity_20": 1.128074, "activity_30": 1.114173}, "fair_value": 0.796655, "trend_signal": 0, "relative_strength": 20.565027, "market_dynamics": -0.842902, "volatility": 4.61547, "volume_expansion": 40.826339, "expectation": {"probability": 50.1072, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 1.0653, "high": 1.0859, "low": 1.0015, "close": 1.0251, "volume": 7398019.83, "quote_volume": 7694710.296929}, "trend_line": 1.06001, "activity_lines": {"activity_5": 1.021687, "activity_10": 1.029005, "activity_20": 1.111559, "activity_30": 1.112525}, "fair_value": 0.797649, "trend_signal": 0, "relative_strength": 14.127365, "market_dynamics": -0.764565, "volatility": 4.425319, "volume_expansion": -42.703543, "expectation": {"probability": 49.3264, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 1.0249, "high": 1.0422, "low": 1.0039, "close": 1.0172, "volume": 4634994.11, "quote_volume": 4714559.39788}, "trend_line": 1.068017, "activity_lines": {"activity_5": 1.021407, "activity_10": 1.023785, "activity_20": 1.093543, "activity_30": 1.109763}, "fair_value": 0.79874, "trend_signal": 0, "relative_strength": 11.584289, "market_dynamics": -0.672122, "volatility": 4.075241, "volume_expansion": -47.933417, "expectation": {"probability": 49.352, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 1.0172, "high": 1.0238, "low": 0.9735, "close": 0.9912, "volume": 3855821.01, "quote_volume": 3851496.378181}, "trend_line": 1.075423, "activity_lines": {"activity_5": 1.014427, "activity_10": 1.01566, "activity_20": 1.074731, "activity_30": 1.104808}, "fair_value": 0.800415, "trend_signal": 0, "relative_strength": 8.603604, "market_dynamics": -0.628891, "volatility": 4.083119, "volume_expansion": -47.532262, "expectation": {"probability": 49.2499, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.9915, "high": 1.0127, "low": 0.9733, "close": 0.9901, "volume": 3042762.73, "quote_volume": 3031284.868716}, "trend_line": 1.08436, "activity_lines": {"activity_5": 1.005527, "activity_10": 1.009631, "activity_20": 1.057942, "activity_30": 1.099303}, "fair_value": 0.802146, "trend_signal": 0, "relative_strength": 5.730238, "market_dynamics": -0.704675, "volatility": 4.05766, "volume_expansion": -46.360736, "expectation": {"probability": 49.0216, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.99, "high": 1.006, "low": 0.9652, "close": 0.996, "volume": 2763333.66, "quote_volume": 2724978.533991}, "trend_line": 1.091893, "activity_lines": {"activity_5": 0.998233, "activity_10": 1.00658, "activity_20": 1.044462, "activity_30": 1.093602}, "fair_value": 0.804133, "trend_signal": 0, "relative_strength": 4.735763, "market_dynamics": -0.703803, "volatility": 4.085065, "volume_expansion": -43.374426, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.9961, "high": 1.0037, "low": 0.9715, "close": 1.0013, "volume": 2542261.36, "quote_volume": 2516369.05548}, "trend_line": 1.098737, "activity_lines": {"activity_5": 0.99736, "activity_10": 1.004813, "activity_20": 1.034137, "activity_30": 1.087757}, "fair_value": 0.805706, "trend_signal": 0, "relative_strength": 4.430643, "market_dynamics": -0.672491, "volatility": 3.852494, "volume_expansion": -45.432958, "expectation": {"probability": 55.2559, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 1.001, "high": 1.0251, "low": 0.9924, "close": 1.0164, "volume": 4331355.19, "quote_volume": 4370197.574193}, "trend_line": 1.108783, "activity_lines": {"activity_5": 1.003107, "activity_10": 1.006231, "activity_20": 1.027514, "activity_30": 1.082445}, "fair_value": 0.807708, "trend_signal": 0, "relative_strength": 5.531631, "market_dynamics": -0.567138, "volatility": 3.89151, "volume_expansion": -7.284224, "expectation": {"probability": 56.5265, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 1.0163, "high": 1.0309, "low": 0.9615, "close": 0.9783, "volume": 2981069.44, "quote_volume": 2958716.401187}, "trend_line": 1.117527, "activity_lines": {"activity_5": 0.996207, "activity_10": 1.001273, "activity_20": 1.018943, "activity_30": 1.074027}, "fair_value": 0.809319, "trend_signal": 0, "relative_strength": 1.62331, "market_dynamics": -0.484051, "volatility": 3.961378, "volume_expansion": -34.423091, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.9782, "high": 0.9878, "low": 0.907, "close": 0.9328, "volume": 3254601.63, "quote_volume": 3081538.274389}, "trend_line": 1.12332, "activity_lines": {"activity_5": 0.975, "activity_10": 0.987853, "activity_20": 1.007366, "activity_30": 1.062109}, "fair_value": 0.809562, "trend_signal": 0, "relative_strength": -3.540212, "market_dynamics": -0.430795, "volatility": 3.680526, "volume_expansion": -27.116538, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.9327, "high": 0.9365, "low": 0.9087, "close": 0.9297, "volume": 2114820.35, "quote_volume": 1952283.673311}, "trend_line": 1.128277, "activity_lines": {"activity_5": 0.95658, "activity_10": 0.974813, "activity_20": 0.99698, "activity_30": 1.049618}, "fair_value": 0.810508, "trend_signal": 0, "relative_strength": -5.380001, "market_dynamics": -0.432113, "volatility": 3.651216, "volume_expansion": -51.738191, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.9297, "high": 0.9619, "low": 0.9032, "close": 0.9543, "volume": 4115612.49, "quote_volume": 3847077.601276}, "trend_line": 1.131153, "activity_lines": {"activity_5": 0.95078, "activity_10": 0.96872, "activity_20": 0.990228, "activity_30": 1.038393}, "fair_value": 0.811626, "trend_signal": 0, "relative_strength": -2.925389, "market_dynamics": -0.427809, "volatility": 3.68466, "volume_expansion": -5.861846, "expectation": {"probability": 54.4035, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.9543, "high": 0.9683, "low": 0.9425, "close": 0.957, "volume": 2800910.44, "quote_volume": 2679415.712418}, "trend_line": 1.117387, "activity_lines": {"activity_5": 0.949013, "activity_10": 0.964405, "activity_20": 0.984864, "activity_30": 1.027158}, "fair_value": 0.812703, "trend_signal": 0, "relative_strength": -3.57695, "market_dynamics": -0.405297, "volatility": 3.143464, "volume_expansion": -35.26381, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.9571, "high": 0.9643, "low": 0.91, "close": 0.9164, "volume": 1770602.09, "quote_volume": 1643602.96194}, "trend_line": 1.1, "activity_lines": {"activity_5": 0.937673, "activity_10": 0.953804, "activity_20": 0.976398, "activity_30": 1.014191}, "fair_value": 0.814, "trend_signal": 0, "relative_strength": -6.863953, "market_dynamics": -0.505776, "volatility": 3.277481, "volume_expansion": -58.726177, "expectation": {"probability": 55.7914, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.9165, "high": 0.9349, "low": 0.9044, "close": 0.9249, "volume": 2075600.68, "quote_volume": 1915971.242708}, "trend_line": 1.078597, "activity_lines": {"activity_5": 0.933293, "activity_10": 0.946107, "activity_20": 0.969698, "activity_30": 1.002894}, "fair_value": 0.815313, "trend_signal": 0, "relative_strength": -6.432973, "market_dynamics": -0.671976, "volatility": 2.281707, "volume_expansion": -50.007748, "expectation": {"probability": 54.467, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.9248, "high": 0.939, "low": 0.908, "close": 0.9136, "volume": 1608508.14, "quote_volume": 1482579.148894}, "trend_line": 1.0573, "activity_lines": {"activity_5": 0.925673, "activity_10": 0.937542, "activity_20": 0.962732, "activity_30": 0.992249}, "fair_value": 0.816478, "trend_signal": 0, "relative_strength": -7.625251, "market_dynamics": -0.901899, "volatility": 2.144955, "volume_expansion": -60.366803, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.9135, "high": 0.9167, "low": 0.7703, "close": 0.8131, "volume": 4303582.53, "quote_volume": 3595995.942602}, "trend_line": 1.035177, "activity_lines": {"activity_5": 0.885627, "activity_10": 0.912202, "activity_20": 0.94667, "activity_30": 0.976494}, "fair_value": 0.81694, "trend_signal": 0, "relative_strength": -16.149733, "market_dynamics": -1.093059, "volatility": 3.391912, "volume_expansion": 3.895963, "expectation": {"probability": 54.1904, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.8126, "high": 0.8465, "low": 0.786, "close": 0.8088, "volume": 2784448.14, "quote_volume": 2277262.881981}, "trend_line": 1.016493, "activity_lines": {"activity_5": 0.85356, "activity_10": 0.889502, "activity_20": 0.931211, "activity_30": 0.961889}, "fair_value": 0.817528, "trend_signal": 0, "relative_strength": -16.35777, "market_dynamics": -1.216329, "volatility": 3.388138, "volume_expansion": -32.979482, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.8089, "high": 0.8286, "low": 0.7908, "close": 0.8137, "volume": 1458566.91, "quote_volume": 1188780.944137}, "trend_line": 1.001717, "activity_lines": {"activity_5": 0.833007, "activity_10": 0.871467, "activity_20": 0.917351, "activity_30": 0.948806}, "fair_value": 0.818103, "trend_signal": 0, "relative_strength": -17.047746, "market_dynamics": -1.283591, "volatility": 3.412284, "volume_expansion": -64.275865, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.8136, "high": 0.814, "low": 0.7348, "close": 0.748, "volume": 2498365.18, "quote_volume": 1927343.441801}, "trend_line": 0.98515, "activity_lines": {"activity_5": 0.7974, "activity_10": 0.84448, "activity_20": 0.897968, "activity_30": 0.932437}, "fair_value": 0.817898, "trend_signal": 0, "relative_strength": -20.860698, "market_dynamics": -1.325465, "volatility": 3.774059, "volume_expansion": -37.816536, "expectation": {"probability": 53.0836, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.7479, "high": 0.7801, "low": 0.7425, "close": 0.7751, "volume": 2121401.05, "quote_volume": 1613083.861944}, "trend_line": 0.97096, "activity_lines": {"activity_5": 0.78262, "activity_10": 0.82578, "activity_20": 0.882293, "activity_30": 0.918885}, "fair_value": 0.817886, "trend_signal": 0, "relative_strength": -18.688716, "market_dynamics": -1.399877, "volatility": 3.996631, "volume_expansion": -32.068035, "expectation": {"probability": 52.4665, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.7752, "high": 0.7812, "low": 0.7658, "close": 0.7728, "volume": 1264681.81, "quote_volume": 979808.085974}, "trend_line": 0.956993, "activity_lines": {"activity_5": 0.776307, "activity_10": 0.809473, "activity_20": 0.867784, "activity_30": 0.906101}, "fair_value": 0.817827, "trend_signal": 0, "relative_strength": -19.119705, "market_dynamics": -1.430724, "volatility": 3.918483, "volume_expansion": -55.092055, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.7728, "high": 0.7859, "low": 0.7411, "close": 0.7852, "volume": 1594247.14, "quote_volume": 1209942.294394}, "trend_line": 0.94592, "activity_lines": {"activity_5": 0.776813, "activity_10": 0.79872, "activity_20": 0.855657, "activity_30": 0.895017}, "fair_value": 0.817732, "trend_signal": 0, "relative_strength": -19.82231, "market_dynamics": -1.383038, "volatility": 3.976095, "volume_expansion": -40.158754, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.7852, "high": 0.7902, "low": 0.753, "close": 0.7659, "volume": 1887511.29, "quote_volume": 1459166.528418}, "trend_line": 0.9342, "activity_lines": {"activity_5": 0.77246, "activity_10": 0.787582, "activity_20": 0.842796, "activity_30": 0.883403}, "fair_value": 0.817308, "trend_signal": 0, "relative_strength": -23.317243, "market_dynamics": -1.337174, "volatility": 3.890183, "volume_expansion": -26.433239, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.7661, "high": 0.7729, "low": 0.7387, "close": 0.7667, "volume": 1595657.98, "quote_volume": 1203278.18343}, "trend_line": 0.92326, "activity_lines": {"activity_5": 0.77156, "activity_10": 0.779325, "activity_20": 0.831085, "activity_30": 0.872597}, "fair_value": 0.817294, "trend_signal": 0, "relative_strength": -23.068721, "market_dynamics": -1.293934, "volatility": 3.89971, "volume_expansion": -36.003626, "expectation": {"probability": 51.2519, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.7667, "high": 0.822, "low": 0.7562, "close": 0.7998, "volume": 4154915.78, "quote_volume": 3308571.911789}, "trend_line": 0.916133, "activity_lines": {"activity_5": 0.780447, "activity_10": 0.779964, "activity_20": 0.82359, "activity_30": 0.864632}, "fair_value": 0.817138, "trend_signal": 0, "relative_strength": -22.874264, "market_dynamics": -1.009766, "volatility": 4.041302, "volume_expansion": 62.115473, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.7998, "high": 0.8465, "low": 0.7946, "close": 0.8134, "volume": 4070957.14, "quote_volume": 3343381.993376}, "trend_line": 0.909063, "activity_lines": {"activity_5": 0.79222, "activity_10": 0.785144, "activity_20": 0.818324, "activity_30": 0.858004}, "fair_value": 0.817365, "trend_signal": 0, "relative_strength": -22.934386, "market_dynamics": -0.622925, "volatility": 4.093809, "volume_expansion": 54.239684, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.8133, "high": 0.8321, "low": 0.7947, "close": 0.8228, "volume": 2338062.57, "quote_volume": 1900766.587271}, "trend_line": 0.9016, "activity_lines": {"activity_5": 0.80442, "activity_10": 0.792027, "activity_20": 0.814848, "activity_30": 0.852438}, "fair_value": 0.817627, "trend_signal": 0, "relative_strength": -23.183998, "market_dynamics": -0.208106, "volatility": 4.030299, "volume_expansion": -7.939642, "expectation": {"probability": 52.2823, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.8229, "high": 0.8238, "low": 0.7818, "close": 0.7971, "volume": 1534664.96, "quote_volume": 1232872.188269}, "trend_line": 0.895907, "activity_lines": {"activity_5": 0.805547, "activity_10": 0.793984, "activity_20": 0.809847, "activity_30": 0.845696}, "fair_value": 0.817737, "trend_signal": 0, "relative_strength": -25.689346, "market_dynamics": 0.114235, "volatility": 4.049764, "volume_expansion": -37.801989, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.7971, "high": 0.823, "low": 0.77, "close": 0.7748, "volume": 2288645.29, "quote_volume": 1810176.335158}, "trend_line": 0.88891, "activity_lines": {"activity_5": 0.79716, "activity_10": 0.792187, "activity_20": 0.803584, "activity_30": 0.837883}, "fair_value": 0.817569, "trend_signal": 0, "relative_strength": -28.442832, "market_dynamics": 0.245168, "volatility": 4.076982, "volume_expansion": -5.392231, "expectation": {"probability": 51.5962, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.7749, "high": 0.8156, "low": 0.7692, "close": 0.8063, "volume": 1926940.13, "quote_volume": 1531206.69689}, "trend_line": 0.88026, "activity_lines": {"activity_5": 0.798733, "activity_10": 0.795631, "activity_20": 0.801074, "activity_30": 0.832553}, "fair_value": 0.818154, "trend_signal": 0, "relative_strength": -26.295467, "market_dynamics": 0.335138, "volatility": 3.214447, "volume_expansion": -20.033828, "expectation": {"probability": 54.9865, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.8063, "high": 1.0366, "low": 0.8047, "close": 0.8836, "volume": 44115265.41, "quote_volume": 40923094.119873}, "trend_line": 0.875543, "activity_lines": {"activity_5": 0.82564, "activity_10": 0.812562, "activity_20": 0.806514, "activity_30": 0.832769}, "fair_value": 0.819273, "trend_signal": 0, "relative_strength": -17.163766, "market_dynamics": 0.564777, "volatility": 4.045515, "volume_expansion": 900.419488, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.8843, "high": 1.03, "low": 0.852, "close": 0.904, "volume": 17652079.4, "quote_volume": 16687074.751281}, "trend_line": 0.87177, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.831187, "activity_20": 0.814233, "activity_30": 0.834605}, "fair_value": 0.820446, "trend_signal": 0, "relative_strength": -16.731089, "market_dynamics": 0.88978, "volatility": 4.065946, "volume_expansion": 242.610125, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.9038, "high": 0.9038, "low": 0.7998, "close": 0.8135, "volume": 6704920.04, "quote_volume": 5594795.140804}, "trend_line": 0.865847, "activity_lines": {"activity_5": 0.848113, "activity_10": 0.831198, "activity_20": 0.813585, "activity_30": 0.830845}, "fair_value": 0.821122, "trend_signal": 0, "relative_strength": -23.92501, "market_dynamics": 1.033118, "volatility": 4.387066, "volume_expansion": 24.189309, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.8132, "high": 0.8888, "low": 0.1606, "close": 0.6481, "volume": 18706827.09, "quote_volume": 14401411.258843}, "trend_line": 0.854447, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.800271, "activity_20": 0.797675, "activity_30": 0.816797}, "fair_value": 0.820565, "trend_signal": 0, "relative_strength": -33.688752, "market_dynamics": 0.857137, "volatility": 6.877437, "volume_expansion": 200.245403, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.6488, "high": 0.6498, "low": 0.561, "close": 0.594, "volume": 8511995.14, "quote_volume": 5189222.626714}, "trend_line": 0.841047, "activity_lines": {"activity_5": 0.712967, "activity_10": 0.761664, "activity_20": 0.777931, "activity_30": 0.799994}, "fair_value": 0.819033, "trend_signal": 0, "relative_strength": -37.046061, "market_dynamics": 0.358574, "volatility": 7.125646, "volume_expansion": 29.446482, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.594, "high": 0.8278, "low": 0.5646, "close": 0.73, "volume": 16350926.53, "quote_volume": 11432191.481514}, "trend_line": 0.832003, "activity_lines": {"activity_5": 0.700087, "activity_10": 0.751525, "activity_20": 0.772661, "activity_30": 0.79283}, "fair_value": 0.818117, "trend_signal": 0, "relative_strength": -24.241191, "market_dynamics": 0.035604, "volatility": 9.515796, "volume_expansion": 127.790522, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.7305, "high": 0.84, "low": 0.7276, "close": 0.7607, "volume": 20494559.69, "quote_volume": 15761666.392252}, "trend_line": 0.82348, "activity_lines": {"activity_5": 0.70768, "activity_10": 0.748485, "activity_20": 0.77071, "activity_30": 0.78823}, "fair_value": 0.81691, "trend_signal": 0, "relative_strength": -19.972315, "market_dynamics": -0.066356, "volatility": 9.550872, "volume_expansion": 154.162689, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.7605, "high": 0.8097, "low": 0.6714, "close": 0.7234, "volume": 7962577.89, "quote_volume": 5822614.98519}, "trend_line": 0.814983, "activity_lines": {"activity_5": 0.712393, "activity_10": 0.739793, "activity_20": 0.765437, "activity_30": 0.781773}, "fair_value": 0.815553, "trend_signal": 0, "relative_strength": -21.28445, "market_dynamics": -0.085814, "volatility": 9.648861, "volume_expansion": -5.080395, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.7231, "high": 0.7283, "low": 0.6668, "close": 0.6796, "volume": 2712612.92, "quote_volume": 1898631.214595}, "trend_line": 0.806543, "activity_lines": {"activity_5": 0.708513, "activity_10": 0.724476, "activity_20": 0.756421, "activity_30": 0.773038}, "fair_value": 0.813942, "trend_signal": 0, "relative_strength": -23.465037, "market_dynamics": -0.078091, "volatility": 9.690986, "volume_expansion": -67.704961, "expectation": {"probability": 51.9323, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.6796, "high": 0.7679, "low": 0.652, "close": 0.6692, "volume": 10894002.39, "quote_volume": 7659273.134159}, "trend_line": 0.79786, "activity_lines": {"activity_5": 0.699067, "activity_10": 0.709, "activity_20": 0.746741, "activity_30": 0.764178}, "fair_value": 0.812161, "trend_signal": 0, "relative_strength": -21.866456, "market_dynamics": -0.237791, "volatility": 9.669774, "volume_expansion": 23.261779, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.67, "high": 0.7209, "low": 0.6062, "close": 0.6516, "volume": 5787927.11, "quote_volume": 3795320.303184}, "trend_line": 0.78777, "activity_lines": {"activity_5": 0.67874, "activity_10": 0.692816, "activity_20": 0.73589, "activity_30": 0.754742}, "fair_value": 0.810504, "trend_signal": 0, "relative_strength": -21.707152, "market_dynamics": -0.509276, "volatility": 9.660873, "volume_expansion": -36.145653, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.6516, "high": 0.6656, "low": 0.6434, "close": 0.6558, "volume": 1348239.3, "quote_volume": 882330.976241}, "trend_line": 0.77773, "activity_lines": {"activity_5": 0.66504, "activity_10": 0.681615, "activity_20": 0.726015, "activity_30": 0.746227}, "fair_value": 0.809253, "trend_signal": 0, "relative_strength": -20.846441, "market_dynamics": -0.654843, "volatility": 9.655759, "volume_expansion": -85.105561, "expectation": {"probability": 50.8315, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.6558, "high": 0.7733, "low": 0.6504, "close": 0.7284, "volume": 18373746.76, "quote_volume": 13161056.786394}, "trend_line": 0.771463, "activity_lines": {"activity_5": 0.682533, "activity_10": 0.688125, "activity_20": 0.72367, "activity_30": 0.743045}, "fair_value": 0.808525, "trend_signal": 0, "relative_strength": -12.417374, "market_dynamics": -0.501044, "volatility": 10.112998, "volume_expansion": 86.039216, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.7287, "high": 0.774, "low": 0.6967, "close": 0.7161, "volume": 10051041.77, "quote_volume": 7393219.682556}, "trend_line": 0.764503, "activity_lines": {"activity_5": 0.695593, "activity_10": 0.693947, "activity_20": 0.720333, "activity_30": 0.739473}, "fair_value": 0.807987, "trend_signal": 0, "relative_strength": -14.545533, "market_dynamics": -0.407556, "volatility": 10.059012, "volume_expansion": -2.408025, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.7163, "high": 0.7556, "low": 0.675, "close": 0.6974, "volume": 4880833.27, "quote_volume": 3467751.976356}, "trend_line": 0.757297, "activity_lines": {"activity_5": 0.699987, "activity_10": 0.695133, "activity_20": 0.715456, "activity_30": 0.735144}, "fair_value": 0.807028, "trend_signal": 0, "relative_strength": -14.226712, "market_dynamics": -0.320709, "volatility": 9.682504, "volume_expansion": -52.775306, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.6974, "high": 0.73, "low": 0.6477, "close": 0.6697, "volume": 2560682.12, "quote_volume": 1769852.54791}, "trend_line": 0.752517, "activity_lines": {"activity_5": 0.693267, "activity_10": 0.689402, "activity_20": 0.708429, "activity_30": 0.729492}, "fair_value": 0.806071, "trend_signal": 0, "relative_strength": -16.240006, "market_dynamics": -0.266866, "volatility": 9.654392, "volume_expansion": -75.041665, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.6696, "high": 0.7045, "low": 0.6673, "close": 0.6932, "volume": 1343012.86, "quote_volume": 921188.286918}, "trend_line": 0.748663, "activity_lines": {"activity_5": 0.693173, "activity_10": 0.68904, "activity_20": 0.704323, "activity_30": 0.725665}, "fair_value": 0.805226, "trend_signal": 0, "relative_strength": -14.619721, "market_dynamics": -0.264943, "volatility": 9.444846, "volume_expansion": -86.8462, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.6934, "high": 0.7043, "low": 0.675, "close": 0.6952, "volume": 1933437.29, "quote_volume": 1335665.529817}, "trend_line": 0.744713, "activity_lines": {"activity_5": 0.691253, "activity_10": 0.690269, "activity_20": 0.701026, "activity_30": 0.722216}, "fair_value": 0.804221, "trend_signal": 0, "relative_strength": -14.428701, "market_dynamics": -0.069875, "volatility": 7.717801, "volume_expansion": -81.100345, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.6955, "high": 0.73, "low": 0.6817, "close": 0.7069, "volume": 2860673.85, "quote_volume": 2026639.479138}, "trend_line": 0.743343, "activity_lines": {"activity_5": 0.695447, "activity_10": 0.694138, "activity_20": 0.699328, "activity_30": 0.719777}, "fair_value": 0.8029, "trend_signal": 0, "relative_strength": -12.792149, "market_dynamics": 0.211751, "volatility": 7.291305, "volume_expansion": -72.114424, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.7069, "high": 0.7224, "low": 0.6919, "close": 0.7154, "volume": 1717011.34, "quote_volume": 1215550.997809}, "trend_line": 0.741353, "activity_lines": {"activity_5": 0.703087, "activity_10": 0.699056, "activity_20": 0.698762, "activity_30": 0.717974}, "fair_value": 0.80239, "trend_signal": 0, "relative_strength": -13.415324, "market_dynamics": 0.45343, "volatility": 4.24849, "volume_expansion": -83.245595, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.7161, "high": 0.7286, "low": 0.6841, "close": 0.6912, "volume": 2376637.95, "quote_volume": 1671951.376337}, "trend_line": 0.738633, "activity_lines": {"activity_5": 0.70146, "activity_10": 0.698735, "activity_20": 0.696325, "activity_30": 0.714738}, "fair_value": 0.801737, "trend_signal": 0, "relative_strength": -15.371985, "market_dynamics": 0.459479, "volatility": 4.153193, "volume_expansion": -70.878772, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.6913, "high": 0.694, "low": 0.6476, "close": 0.6603, "volume": 1647378.29, "quote_volume": 1115302.000143}, "trend_line": 0.73447, "activity_lines": {"activity_5": 0.6881, "activity_10": 0.692075, "activity_20": 0.691861, "activity_30": 0.709684}, "fair_value": 0.800989, "trend_signal": 0, "relative_strength": -17.441183, "market_dynamics": 0.261843, "volatility": 4.122524, "volume_expansion": -77.620038, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.6605, "high": 0.6714, "low": 0.6333, "close": 0.6547, "volume": 2061741.58, "quote_volume": 1355499.261572}, "trend_line": 0.730763, "activity_lines": {"activity_5": 0.675067, "activity_10": 0.684315, "activity_20": 0.688025, "activity_30": 0.704538}, "fair_value": 0.800173, "trend_signal": 0, "relative_strength": -15.247654, "market_dynamics": 0.060285, "volatility": 3.835579, "volume_expansion": -71.078673, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.6547, "high": 0.6691, "low": 0.5987, "close": 0.6258, "volume": 2259398.71, "quote_volume": 1429557.34592}, "trend_line": 0.726067, "activity_lines": {"activity_5": 0.6551, "activity_10": 0.67264, "activity_20": 0.682192, "activity_30": 0.697766}, "fair_value": 0.79896, "trend_signal": 0, "relative_strength": -16.968225, "market_dynamics": -0.153766, "volatility": 3.976591, "volume_expansion": -64.173048, "expectation": {"probability": 49.9828, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.6255, "high": 0.73, "low": 0.6229, "close": 0.6931, "volume": 12104712.93, "quote_volume": 8281189.920069}, "trend_line": 0.72251, "activity_lines": {"activity_5": 0.662973, "activity_10": 0.674844, "activity_20": 0.682875, "activity_30": 0.695639}, "fair_value": 0.798198, "trend_signal": 0, "relative_strength": -8.468732, "market_dynamics": 0.08094, "volatility": 4.840835, "volume_expansion": 86.62666, "expectation": {"probability": 53.7427, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.6926, "high": 0.7112, "low": 0.6705, "close": 0.6876, "volume": 3745427.7, "quote_volume": 2575660.936045}, "trend_line": 0.718317, "activity_lines": {"activity_5": 0.6705, "activity_10": 0.676125, "activity_20": 0.682562, "activity_30": 0.693387}, "fair_value": 0.797567, "trend_signal": 0, "relative_strength": -8.980354, "market_dynamics": 0.272898, "volatility": 4.853079, "volume_expansion": -36.038821, "expectation": {"probability": 50.6642, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.6876, "high": 0.6975, "low": 0.6545, "close": 0.6777, "volume": 1729080.32, "quote_volume": 1167324.474346}, "trend_line": 0.71348, "activity_lines": {"activity_5": 0.674967, "activity_10": 0.675282, "activity_20": 0.681508, "activity_30": 0.690766}, "fair_value": 0.797565, "trend_signal": 0, "relative_strength": -10.021103, "market_dynamics": 0.327282, "volatility": 3.867256, "volume_expansion": -64.838287, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.6764, "high": 0.6776, "low": 0.5633, "close": 0.6156, "volume": 4409676.07, "quote_volume": 2774029.673886}, "trend_line": 0.70743, "activity_lines": {"activity_5": 0.657573, "activity_10": 0.663429, "activity_20": 0.674935, "activity_30": 0.684452}, "fair_value": 0.797063, "trend_signal": 0, "relative_strength": -14.542885, "market_dynamics": 0.317311, "volatility": 4.471346, "volume_expansion": -6.966185, "expectation": {"probability": 49.5221, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.6158, "high": 0.6501, "low": 0.544, "close": 0.579, "volume": 4312385.71, "quote_volume": 2571897.637728}, "trend_line": 0.700903, "activity_lines": {"activity_5": 0.630587, "activity_10": 0.646369, "activity_20": 0.66539, "activity_30": 0.676166}, "fair_value": 0.796108, "trend_signal": 0, "relative_strength": -14.853943, "market_dynamics": -0.15259, "volatility": 4.637814, "volume_expansion": -10.528676, "expectation": {"probability": 49.343, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.5785, "high": 0.6028, "low": 0.5424, "close": 0.598, "volume": 2734201.67, "quote_volume": 1582100.03771}, "trend_line": 0.69396, "activity_lines": {"activity_5": 0.613053, "activity_10": 0.635089, "activity_20": 0.658133, "activity_30": 0.669527}, "fair_value": 0.795204, "trend_signal": 0, "relative_strength": -13.402491, "market_dynamics": -0.516911, "volatility": 4.70541, "volume_expansion": -38.026134, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.5979, "high": 0.6062, "low": 0.5652, "close": 0.5908, "volume": 1408475.34, "quote_volume": 827226.622323}, "trend_line": 0.6842, "activity_lines": {"activity_5": 0.59946, "activity_10": 0.624635, "activity_20": 0.65053, "activity_30": 0.662871}, "fair_value": 0.794299, "trend_signal": 0, "relative_strength": -11.725204, "market_dynamics": -0.832989, "volatility": 4.558861, "volume_expansion": -66.408004, "expectation": {"probability": 49.5159, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.5908, "high": 0.6667, "low": 0.5753, "close": 0.6544, "volume": 3852088.25, "quote_volume": 2383265.439051}, "trend_line": 0.67588, "activity_lines": {"activity_5": 0.61352, "activity_10": 0.627569, "activity_20": 0.649273, "activity_30": 0.660949}, "fair_value": 0.793968, "trend_signal": 0, "relative_strength": -3.651383, "market_dynamics": -0.7179, "volatility": 5.480863, "volume_expansion": -10.791688, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.6541, "high": 0.6641, "low": 0.6211, "close": 0.6433, "volume": 2531694.23, "quote_volume": 1620666.758434}, "trend_line": 0.670207, "activity_lines": {"activity_5": 0.625433, "activity_10": 0.628593, "activity_20": 0.646966, "activity_30": 0.658847}, "fair_value": 0.793848, "trend_signal": 0, "relative_strength": -3.798801, "market_dynamics": -0.523204, "volatility": 5.463306, "volume_expansion": -28.19884, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.6432, "high": 0.7919, "low": 0.6367, "close": 0.6846, "volume": 22893206.15, "quote_volume": 15912964.817147}, "trend_line": 0.671423, "activity_lines": {"activity_5": 0.649267, "activity_10": 0.637333, "activity_20": 0.648998, "activity_30": 0.659775}, "fair_value": 0.79391, "trend_signal": 0, "relative_strength": 0.505425, "market_dynamics": -0.051921, "volatility": 5.739439, "volume_expansion": 449.249616, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.6846, "high": 0.7059, "low": 0.662, "close": 0.6844, "volume": 4579141.57, "quote_volume": 3105233.33059}, "trend_line": 0.674437, "activity_lines": {"activity_5": 0.665993, "activity_10": 0.644967, "activity_20": 0.65116, "activity_30": 0.660613}, "fair_value": 0.793778, "trend_signal": 0, "relative_strength": -0.311824, "market_dynamics": 0.445759, "volatility": 5.669182, "volume_expansion": 10.260969, "expectation": {"probability": 48.815, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.6848, "high": 0.687, "low": 0.6259, "close": 0.6301, "volume": 2936693.08, "quote_volume": 1944312.523099}, "trend_line": 0.671107, "activity_lines": {"activity_5": 0.65886, "activity_10": 0.642887, "activity_20": 0.648213, "activity_30": 0.657752}, "fair_value": 0.793329, "trend_signal": 0, "relative_strength": -5.06174, "market_dynamics": 0.530102, "volatility": 5.93213, "volume_expansion": -29.606155, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.6303, "high": 0.6615, "low": 0.6151, "close": 0.6205, "volume": 1612547.79, "quote_volume": 1032874.456165}, "trend_line": 0.666433, "activity_lines": {"activity_5": 0.645907, "activity_10": 0.640107, "activity_20": 0.64454, "activity_30": 0.654487}, "fair_value": 0.792422, "trend_signal": 0, "relative_strength": -4.697173, "market_dynamics": 0.597638, "volatility": 5.940267, "volume_expansion": -61.470974, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.6206, "high": 0.6379, "low": 0.5777, "close": 0.5961, "volume": 2091334.81, "quote_volume": 1283208.71626}, "trend_line": 0.66219, "activity_lines": {"activity_5": 0.62708, "activity_10": 0.633931, "activity_20": 0.63889, "activity_30": 0.64995}, "fair_value": 0.791231, "trend_signal": 0, "relative_strength": -6.29415, "market_dynamics": 0.316559, "volatility": 5.917149, "volume_expansion": -50.125272, "expectation": {"probability": 47.2507, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.5954, "high": 0.5986, "low": 0.5444, "close": 0.5506, "volume": 2068728.29, "quote_volume": 1182255.01916}, "trend_line": 0.65789, "activity_lines": {"activity_5": 0.596233, "activity_10": 0.619836, "activity_20": 0.629378, "activity_30": 0.64275}, "fair_value": 0.790004, "trend_signal": 0, "relative_strength": -8.395256, "market_dynamics": -0.147041, "volatility": 5.360074, "volume_expansion": -50.194068, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.5527, "high": 0.6508, "low": 0.5527, "close": 0.6066, "volume": 6760209.7, "quote_volume": 4094334.730201}, "trend_line": 0.655803, "activity_lines": {"activity_5": 0.592987, "activity_10": 0.61644, "activity_20": 0.625943, "activity_30": 0.639441}, "fair_value": 0.789476, "trend_signal": 0, "relative_strength": 0.116829, "market_dynamics": -0.22756, "volatility": 6.147448, "volume_expansion": 53.441028, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.6064, "high": 0.617, "low": 0.5627, "close": 0.6022, "volume": 6594140.98, "quote_volume": 3877179.580915}, "trend_line": 0.654157, "activity_lines": {"activity_5": 0.59346, "activity_10": 0.612087, "activity_20": 0.622608, "activity_30": 0.635983}, "fair_value": 0.78899, "trend_signal": 0, "relative_strength": 0.943273, "market_dynamics": -0.253913, "volatility": 6.144097, "volume_expansion": 42.835034, "expectation": {"probability": 47.7834, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.6016, "high": 0.642, "low": 0.55, "close": 0.5637, "volume": 4959635.12, "quote_volume": 2889734.341354}, "trend_line": 0.651087, "activity_lines": {"activity_5": 0.58296, "activity_10": 0.600527, "activity_20": 0.61603, "activity_30": 0.630147}, "fair_value": 0.788328, "trend_signal": 0, "relative_strength": -3.131978, "market_dynamics": -0.301711, "volatility": 5.906884, "volume_expansion": 3.70976, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.5638, "high": 0.5861, "low": 0.5475, "close": 0.5739, "volume": 3585783.42, "quote_volume": 2030539.106394}, "trend_line": 0.645937, "activity_lines": {"activity_5": 0.579647, "activity_10": 0.592471, "activity_20": 0.610883, "activity_30": 0.625167}, "fair_value": 0.787679, "trend_signal": 0, "relative_strength": -1.908643, "market_dynamics": -0.092326, "volatility": 5.726974, "volume_expansion": -26.194577, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.5734, "high": 0.63, "low": 0.5518, "close": 0.5918, "volume": 10429933.11, "quote_volume": 6122922.784531}, "trend_line": 0.641793, "activity_lines": {"activity_5": 0.58378, "activity_10": 0.588931, "activity_20": 0.607826, "activity_30": 0.621675}, "fair_value": 0.787121, "trend_signal": 0, "relative_strength": 2.872724, "market_dynamics": -0.02665, "volatility": 5.720671, "volume_expansion": 98.02587, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.5903, "high": 0.6111, "low": 0.5432, "close": 0.5518, "volume": 5801822.27, "quote_volume": 3356658.049098}, "trend_line": 0.63694, "activity_lines": {"activity_5": 0.571833, "activity_10": 0.579805, "activity_20": 0.601121, "activity_30": 0.615869}, "fair_value": 0.786536, "trend_signal": 0, "relative_strength": 1.46692, "market_dynamics": -0.183923, "volatility": 5.983065, "volume_expansion": 17.165682, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.5527, "high": 0.565, "low": 0.485, "close": 0.5408, "volume": 7145129.4, "quote_volume": 3827269.808826}, "trend_line": 0.632643, "activity_lines": {"activity_5": 0.559873, "activity_10": 0.571091, "activity_20": 0.594042, "activity_30": 0.609666}, "fair_value": 0.785797, "trend_signal": 0, "relative_strength": 1.320357, "market_dynamics": -0.390289, "volatility": 5.13883, "volume_expansion": 39.50439, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.5407, "high": 0.5632, "low": 0.5188, "close": 0.5344, "volume": 4734605.33, "quote_volume": 2543411.074552}, "trend_line": 0.62735, "activity_lines": {"activity_5": 0.549873, "activity_10": 0.562836, "activity_20": 0.587052, "activity_30": 0.603328}, "fair_value": 0.785146, "trend_signal": 0, "relative_strength": 0.716903, "market_dynamics": -0.652495, "volatility": 5.137142, "volume_expansion": -10.194594, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.5342, "high": 0.5377, "low": 0.5269, "close": 0.5305, "volume": 1709634.68, "quote_volume": 910675.812202}, "trend_line": 0.62186, "activity_lines": {"activity_5": 0.540527, "activity_10": 0.555438, "activity_20": 0.580373, "activity_30": 0.597079}, "fair_value": 0.784662, "trend_signal": 0, "relative_strength": -2.233136, "market_dynamics": -1.078249, "volatility": 4.691828, "volume_expansion": -66.719651, "expectation": {"probability": 48.5114, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.5305, "high": 0.5598, "low": 0.5259, "close": 0.5477, "volume": 2940662.35, "quote_volume": 1589848.187206}, "trend_line": 0.616553, "activity_lines": {"activity_5": 0.539807, "activity_10": 0.55236, "activity_20": 0.575737, "activity_30": 0.592295}, "fair_value": 0.784468, "trend_signal": 0, "relative_strength": -0.581934, "market_dynamics": -1.213691, "volatility": 4.847869, "volume_expansion": -41.981415, "expectation": {"probability": 48.8446, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.548, "high": 0.5486, "low": 0.53, "close": 0.5474, "volume": 1258284.64, "quote_volume": 680718.518535}, "trend_line": 0.610953, "activity_lines": {"activity_5": 0.541927, "activity_10": 0.54928, "activity_20": 0.571222, "activity_30": 0.587833}, "fair_value": 0.784419, "trend_signal": 0, "relative_strength": 0.497976, "market_dynamics": -1.15126, "volatility": 4.509377, "volume_expansion": -74.80754, "expectation": {"probability": 47.0452, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.5474, "high": 0.553, "low": 0.53, "close": 0.5513, "volume": 1433485.18, "quote_volume": 776555.768952}, "trend_line": 0.60629, "activity_lines": {"activity_5": 0.54564, "activity_10": 0.547985, "activity_20": 0.567319, "activity_30": 0.583985}, "fair_value": 0.784011, "trend_signal": 0, "relative_strength": -2.214519, "market_dynamics": -0.988359, "volatility": 4.524003, "volume_expansion": -71.306986, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.5513, "high": 0.5613, "low": 0.5442, "close": 0.5499, "volume": 1744462.45, "quote_volume": 961483.809963}, "trend_line": 0.60261, "activity_lines": {"activity_5": 0.548187, "activity_10": 0.547362, "activity_20": 0.563471, "activity_30": 0.580347}, "fair_value": 0.783497, "trend_signal": 0, "relative_strength": -3.236907, "market_dynamics": -0.681869, "volatility": 4.43691, "volume_expansion": -64.329982, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.5498, "high": 0.5565, "low": 0.5325, "close": 0.5409, "volume": 1264357.41, "quote_volume": 690083.55125}, "trend_line": 0.598817, "activity_lines": {"activity_5": 0.5467, "activity_10": 0.545353, "activity_20": 0.559263, "activity_30": 0.576365}, "fair_value": 0.783074, "trend_signal": 0, "relative_strength": -3.961252, "market_dynamics": -0.418084, "volatility": 3.992585, "volume_expansion": -73.807589, "expectation": {"probability": 48.6819, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.5414, "high": 0.61, "low": 0.5362, "close": 0.5576, "volume": 10598648.02, "quote_volume": 6030754.547475}, "trend_line": 0.596543, "activity_lines": {"activity_5": 0.550087, "activity_10": 0.54698, "activity_20": 0.557134, "activity_30": 0.573706}, "fair_value": 0.78286, "trend_signal": 0, "relative_strength": -0.532359, "market_dynamics": -0.07223, "volatility": 2.987969, "volume_expansion": 151.602224, "expectation": {"probability": 48.5755, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.5574, "high": 0.5578, "low": 0.5358, "close": 0.5371, "volume": 2359410.42, "quote_volume": 1284206.663059}, "trend_line": 0.591343, "activity_lines": {"activity_5": 0.54598, "activity_10": 0.545502, "activity_20": 0.553657, "activity_30": 0.569871}, "fair_value": 0.782444, "trend_signal": 0, "relative_strength": -3.49692, "market_dynamics": 0.004774, "volatility": 3.094794, "volume_expansion": -42.474106, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.5369, "high": 0.5377, "low": 0.4917, "close": 0.508, "volume": 2559201.79, "quote_volume": 1294415.178447}, "trend_line": 0.585357, "activity_lines": {"activity_5": 0.53286, "activity_10": 0.539, "activity_20": 0.54811, "activity_30": 0.564494}, "fair_value": 0.781719, "trend_signal": 0, "relative_strength": -4.457839, "market_dynamics": -0.079294, "volatility": 2.976023, "volume_expansion": -37.314426, "expectation": {"probability": 47.6842, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.5077, "high": 0.5461, "low": 0.505, "close": 0.5353, "volume": 1880148.64, "quote_volume": 988349.780825}, "trend_line": 0.58061, "activity_lines": {"activity_5": 0.531727, "activity_10": 0.538058, "activity_20": 0.545744, "activity_30": 0.561265}, "fair_value": 0.781003, "trend_signal": 0, "relative_strength": -4.976341, "market_dynamics": -0.050868, "volatility": 3.312848, "volume_expansion": -54.09772, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.5354, "high": 0.5439, "low": 0.5224, "close": 0.5405, "volume": 1645686.97, "quote_volume": 879887.58848}, "trend_line": 0.578107, "activity_lines": {"activity_5": 0.5333, "activity_10": 0.538045, "activity_20": 0.544279, "activity_30": 0.558677}, "fair_value": 0.780487, "trend_signal": 0, "relative_strength": -6.097982, "market_dynamics": -0.155143, "volatility": 3.191981, "volume_expansion": -59.602141, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.5405, "high": 0.5444, "low": 0.5208, "close": 0.5287, "volume": 1872284.91, "quote_volume": 1004914.572448}, "trend_line": 0.57643, "activity_lines": {"activity_5": 0.530967, "activity_10": 0.535705, "activity_20": 0.541955, "activity_30": 0.555489}, "fair_value": 0.780133, "trend_signal": 0, "relative_strength": -6.547589, "market_dynamics": -0.027943, "volatility": 2.747282, "volume_expansion": -53.928595, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.5284, "high": 0.5557, "low": 0.5012, "close": 0.5085, "volume": 3489924.71, "quote_volume": 1861112.446378}, "trend_line": 0.573447, "activity_lines": {"activity_5": 0.523827, "activity_10": 0.530038, "activity_20": 0.537812, "activity_30": 0.551107}, "fair_value": 0.779296, "trend_signal": 0, "relative_strength": -7.147419, "market_dynamics": 0.121219, "volatility": 2.866983, "volume_expansion": -10.523058, "expectation": {"probability": 46.8878, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.5084, "high": 0.5168, "low": 0.502, "close": 0.504, "volume": 1646000.37, "quote_volume": 834635.741594}, "trend_line": 0.570553, "activity_lines": {"activity_5": 0.517093, "activity_10": 0.52426, "activity_20": 0.533707, "activity_30": 0.546626}, "fair_value": 0.77845, "trend_signal": 0, "relative_strength": -7.731793, "market_dynamics": 0.03799, "volatility": 2.862167, "volume_expansion": -54.94058, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.5039, "high": 0.5108, "low": 0.479, "close": 0.4936, "volume": 1852513.64, "quote_volume": 921435.961108}, "trend_line": 0.565193, "activity_lines": {"activity_5": 0.50716, "activity_10": 0.517451, "activity_20": 0.52908, "activity_30": 0.541662}, "fair_value": 0.7778, "trend_signal": 0, "relative_strength": -10.590294, "market_dynamics": -0.108924, "volatility": 2.894355, "volume_expansion": -47.034704, "expectation": {"probability": 47.5175, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.4937, "high": 0.506, "low": 0.4906, "close": 0.5002, "volume": 1427751.87, "quote_volume": 713730.726649}, "trend_line": 0.560423, "activity_lines": {"activity_5": 0.502207, "activity_10": 0.512865, "activity_20": 0.525414, "activity_30": 0.537469}, "fair_value": 0.777186, "trend_signal": 0, "relative_strength": -9.461724, "market_dynamics": -0.364632, "volatility": 2.758121, "volume_expansion": -57.879666, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.5003, "high": 0.53, "low": 0.4961, "close": 0.5181, "volume": 3495398.89, "quote_volume": 1794870.12588}, "trend_line": 0.554873, "activity_lines": {"activity_5": 0.505907, "activity_10": 0.512275, "activity_20": 0.523805, "activity_30": 0.534738}, "fair_value": 0.776616, "trend_signal": 0, "relative_strength": -8.137408, "market_dynamics": -0.282385, "volatility": 2.961399, "volume_expansion": 14.867977, "expectation": {"probability": 46.9017, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.5185, "high": 0.522, "low": 0.5028, "close": 0.505, "volume": 1461330.73, "quote_volume": 747954.611891}, "trend_line": 0.548893, "activity_lines": {"activity_5": 0.505947, "activity_10": 0.51002, "activity_20": 0.521299, "activity_30": 0.53152}, "fair_value": 0.775962, "trend_signal": 0, "relative_strength": -9.466558, "market_dynamics": -0.260449, "volatility": 2.995902, "volume_expansion": -48.288797, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.5049, "high": 0.506, "low": 0.4772, "close": 0.4867, "volume": 1470756.74, "quote_volume": 713663.170319}, "trend_line": 0.544113, "activity_lines": {"activity_5": 0.50012, "activity_10": 0.505022, "activity_20": 0.517272, "activity_30": 0.527508}, "fair_value": 0.775127, "trend_signal": 0, "relative_strength": -12.880403, "market_dynamics": -0.314806, "volatility": 3.093823, "volume_expansion": -42.146926, "expectation": {"probability": 46.8977, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.4868, "high": 0.4963, "low": 0.4659, "close": 0.4804, "volume": 1489292.87, "quote_volume": 717118.212123}, "trend_line": 0.539443, "activity_lines": {"activity_5": 0.493347, "activity_10": 0.499265, "activity_20": 0.512904, "activity_30": 0.523397}, "fair_value": 0.774053, "trend_signal": 0, "relative_strength": -11.554673, "market_dynamics": -0.334327, "volatility": 3.088625, "volume_expansion": -37.423667, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.4812, "high": 0.486, "low": 0.4735, "close": 0.4858, "volume": 621731.05, "quote_volume": 298337.523365}, "trend_line": 0.535767, "activity_lines": {"activity_5": 0.489253, "activity_10": 0.495489, "activity_20": 0.509307, "activity_30": 0.519937}, "fair_value": 0.772699, "trend_signal": 0, "relative_strength": -10.290798, "market_dynamics": -0.700815, "volatility": 2.950598, "volume_expansion": -73.265396, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.4858, "high": 0.4871, "low": 0.4528, "close": 0.4572, "volume": 959173.38, "quote_volume": 448752.003532}, "trend_line": 0.532653, "activity_lines": {"activity_5": 0.476587, "activity_10": 0.487507, "activity_20": 0.503199, "activity_30": 0.514868}, "fair_value": 0.771104, "trend_signal": 0, "relative_strength": -13.283101, "market_dynamics": -0.994421, "volatility": 3.145724, "volume_expansion": -56.919976, "expectation": {"probability": 45.5415, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.4579, "high": 0.4703, "low": 0.4176, "close": 0.4367, "volume": 2183527.39, "quote_volume": 958603.304936}, "trend_line": 0.52699, "activity_lines": {"activity_5": 0.461147, "activity_10": 0.477098, "activity_20": 0.495569, "activity_30": 0.508677}, "fair_value": 0.769474, "trend_signal": 0, "relative_strength": -15.173612, "market_dynamics": -1.115183, "volatility": 3.062097, "volume_expansion": -3.92594, "expectation": {"probability": 45.1094, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.437, "high": 0.485, "low": 0.4289, "close": 0.4491, "volume": 4546620.14, "quote_volume": 2062979.591451}, "trend_line": 0.521887, "activity_lines": {"activity_5": 0.454393, "activity_10": 0.470249, "activity_20": 0.489648, "activity_30": 0.503652}, "fair_value": 0.767673, "trend_signal": 0, "relative_strength": -13.846663, "market_dynamics": -1.172572, "volatility": 2.735814, "volume_expansion": 87.226129, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.4491, "high": 0.4491, "low": 0.4114, "close": 0.4137, "volume": 2014637.72, "quote_volume": 869046.654083}, "trend_line": 0.516887, "activity_lines": {"activity_5": 0.438347, "activity_10": 0.457962, "activity_20": 0.480841, "activity_30": 0.496672}, "fair_value": 0.765812, "trend_signal": 0, "relative_strength": -18.765455, "market_dynamics": -1.263224, "volatility": 3.150681, "volume_expansion": -17.497796, "expectation": {"probability": 44.9529, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.4137, "high": 0.414, "low": 0.3723, "close": 0.3828, "volume": 3092534.7, "quote_volume": 1220105.504846}, "trend_line": 0.510517, "activity_lines": {"activity_5": 0.416447, "activity_10": 0.441509, "activity_20": 0.469741, "activity_30": 0.488022}, "fair_value": 0.763548, "trend_signal": 0, "relative_strength": -23.801803, "market_dynamics": -1.238142, "volatility": 3.469656, "volume_expansion": 22.073959, "expectation": {"probability": 44.563, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.3828, "high": 0.4099, "low": 0.3742, "close": 0.4035, "volume": 1668479.02, "quote_volume": 665435.490915}, "trend_line": 0.50424, "activity_lines": {"activity_5": 0.408313, "activity_10": 0.430955, "activity_20": 0.461365, "activity_30": 0.481117}, "fair_value": 0.761417, "trend_signal": 0, "relative_strength": -21.743965, "market_dynamics": -1.27517, "volatility": 3.946479, "volume_expansion": -20.046828, "expectation": {"probability": 44.7817, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.4036, "high": 0.4321, "low": 0.4, "close": 0.4113, "volume": 2918051.17, "quote_volume": 1204208.184965}, "trend_line": 0.499557, "activity_lines": {"activity_5": 0.40636, "activity_10": 0.423902, "activity_20": 0.454465, "activity_30": 0.475121}, "fair_value": 0.759361, "trend_signal": 0, "relative_strength": -20.092997, "market_dynamics": -1.240063, "volatility": 4.046346, "volume_expansion": 37.98548, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.4113, "high": 0.53, "low": 0.4113, "close": 0.4293, "volume": 16565559.78, "quote_volume": 7509741.032251}, "trend_line": 0.49584, "activity_lines": {"activity_5": 0.4121, "activity_10": 0.421825, "activity_20": 0.449879, "activity_30": 0.470588}, "fair_value": 0.757318, "trend_signal": 0, "relative_strength": -16.618895, "market_dynamics": -0.882958, "volatility": 4.298212, "volume_expansion": 488.45991, "expectation": {"probability": 45.8347, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.4293, "high": 0.4492, "low": 0.4107, "close": 0.4325, "volume": 4646457.13, "quote_volume": 1988418.824832}, "trend_line": 0.492443, "activity_lines": {"activity_5": 0.420227, "activity_10": 0.421375, "activity_20": 0.445972, "activity_30": 0.466502}, "fair_value": 0.755244, "trend_signal": 0, "relative_strength": -15.557752, "market_dynamics": -0.601485, "volatility": 4.27889, "volume_expansion": 57.326461, "expectation": {"probability": 46.3907, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.4328, "high": 0.4738, "low": 0.4128, "close": 0.4559, "volume": 5620436.43, "quote_volume": 2461046.000347}, "trend_line": 0.489957, "activity_lines": {"activity_5": 0.4349, "activity_10": 0.426049, "activity_20": 0.444784, "activity_30": 0.464144}, "fair_value": 0.753013, "trend_signal": 0, "relative_strength": -9.52316, "market_dynamics": -0.144828, "volatility": 4.440048, "volume_expansion": 78.306373, "expectation": {"probability": 46.9354, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.4553, "high": 0.4692, "low": 0.4271, "close": 0.4475, "volume": 5929028.38, "quote_volume": 2630613.607631}, "trend_line": 0.486617, "activity_lines": {"activity_5": 0.4419, "activity_10": 0.42974, "activity_20": 0.443198, "activity_30": 0.461405}, "fair_value": 0.750074, "trend_signal": 0, "relative_strength": -11.071285, "market_dynamics": 0.238128, "volatility": 4.424566, "volume_expansion": 76.724248, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.4475, "high": 0.4533, "low": 0.428, "close": 0.4298, "volume": 2193777.75, "quote_volume": 972907.364246}, "trend_line": 0.482697, "activity_lines": {"activity_5": 0.440067, "activity_10": 0.430389, "activity_20": 0.440313, "activity_30": 0.45774}, "fair_value": 0.747348, "trend_signal": 0, "relative_strength": -13.909063, "market_dynamics": 0.313, "volatility": 4.440686, "volume_expansion": -33.322925, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.4299, "high": 0.4955, "low": 0.4298, "close": 0.4634, "volume": 8368651.17, "quote_volume": 3835556.317799}, "trend_line": 0.479767, "activity_lines": {"activity_5": 0.4482, "activity_10": 0.437273, "activity_20": 0.441003, "activity_30": 0.456495}, "fair_value": 0.745428, "trend_signal": 0, "relative_strength": -7.207196, "market_dynamics": 0.659282, "volatility": 4.956058, "volume_expansion": 130.777504, "expectation": {"probability": 47.4661, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.4629, "high": 0.4696, "low": 0.4462, "close": 0.4686, "volume": 3709721.63, "quote_volume": 1704339.741584}, "trend_line": 0.477057, "activity_lines": {"activity_5": 0.455793, "activity_10": 0.444842, "activity_20": 0.442382, "activity_30": 0.455774}, "fair_value": 0.743688, "trend_signal": 0, "relative_strength": -6.574536, "market_dynamics": 0.768772, "volatility": 4.956023, "volume_expansion": -0.253399, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.469, "high": 0.4693, "low": 0.4439, "close": 0.4509, "volume": 2420647.99, "quote_volume": 1102468.174461}, "trend_line": 0.474057, "activity_lines": {"activity_5": 0.45508, "activity_10": 0.448195, "activity_20": 0.442194, "activity_30": 0.454087}, "fair_value": 0.741732, "trend_signal": 0, "relative_strength": -9.96756, "market_dynamics": 0.78926, "volatility": 4.808651, "volume_expansion": -35.771228, "expectation": {"probability": 45.325, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.451, "high": 0.4587, "low": 0.4362, "close": 0.4436, "volume": 1922042.3, "quote_volume": 860683.831738}, "trend_line": 0.470257, "activity_lines": {"activity_5": 0.452267, "activity_10": 0.448982, "activity_20": 0.441545, "activity_30": 0.452122}, "fair_value": 0.739723, "trend_signal": 0, "relative_strength": -10.320769, "market_dynamics": 0.872234, "volatility": 4.671763, "volume_expansion": -47.913867, "expectation": {"probability": 44.919, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.4436, "high": 0.465, "low": 0.4322, "close": 0.4397, "volume": 5264220.41, "quote_volume": 2342663.854235}, "trend_line": 0.46701, "activity_lines": {"activity_5": 0.448413, "activity_10": 0.448331, "activity_20": 0.44088, "activity_30": 0.45015}, "fair_value": 0.73742, "trend_signal": 0, "relative_strength": -11.969661, "market_dynamics": 0.730225, "volatility": 4.620822, "volume_expansion": 35.666435, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.4395, "high": 0.4434, "low": 0.4226, "close": 0.4308, "volume": 1956218.46, "quote_volume": 850568.20323}, "trend_line": 0.464437, "activity_lines": {"activity_5": 0.440933, "activity_10": 0.445545, "activity_20": 0.439678, "activity_30": 0.447814}, "fair_value": 0.735393, "trend_signal": 0, "relative_strength": -12.443728, "market_dynamics": 0.626133, "volatility": 4.131355, "volume_expansion": -49.898881, "expectation": {"probability": 43.9798, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.4308, "high": 0.457, "low": 0.4257, "close": 0.4511, "volume": 2076182.34, "quote_volume": 913956.844464}, "trend_line": 0.46163, "activity_lines": {"activity_5": 0.442393, "activity_10": 0.446424, "activity_20": 0.440676, "activity_30": 0.446954}, "fair_value": 0.733535, "trend_signal": 0, "relative_strength": -9.117777, "market_dynamics": 0.644212, "volatility": 3.641438, "volume_expansion": -47.223104, "expectation": {"probability": 46.2245, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.4516, "high": 0.5001, "low": 0.4516, "close": 0.4721, "volume": 4350051.59, "quote_volume": 2060007.417136}, "trend_line": 0.45935, "activity_lines": {"activity_5": 0.45202, "activity_10": 0.450782, "activity_20": 0.443813, "activity_30": 0.447629}, "fair_value": 0.731913, "trend_signal": 0, "relative_strength": -5.827388, "market_dynamics": 0.782641, "volatility": 3.584727, "volume_expansion": 5.576065, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.472, "high": 0.4744, "low": 0.458, "close": 0.4728, "volume": 1331122.72, "quote_volume": 621031.004369}, "trend_line": 0.457487, "activity_lines": {"activity_5": 0.460467, "activity_10": 0.454973, "activity_20": 0.447082, "activity_30": 0.448497}, "fair_value": 0.730534, "trend_signal": 0, "relative_strength": -6.05867, "market_dynamics": 0.893454, "volatility": 3.587808, "volume_expansion": -67.83872, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.4727, "high": 0.4794, "low": 0.4681, "close": 0.4741, "volume": 1607321.38, "quote_volume": 760115.749888}, "trend_line": 0.45634, "activity_lines": {"activity_5": 0.4674, "activity_10": 0.45894, "activity_20": 0.4504, "activity_30": 0.449569}, "fair_value": 0.729285, "trend_signal": 0, "relative_strength": -6.46939, "market_dynamics": 1.062243, "volatility": 3.47089, "volume_expansion": -60.893262, "expectation": {"probability": 48.0172, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.474, "high": 0.484, "low": 0.4618, "close": 0.4825, "volume": 1710113.03, "quote_volume": 807330.8536}, "trend_line": 0.455623, "activity_lines": {"activity_5": 0.47484, "activity_10": 0.463629, "activity_20": 0.454341, "activity_30": 0.451257}, "fair_value": 0.728134, "trend_signal": 0, "relative_strength": -6.955472, "market_dynamics": 1.236984, "volatility": 3.480409, "volume_expansion": -56.905247, "expectation": {"probability": 49.0154, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.482, "high": 0.493, "low": 0.4639, "close": 0.4857, "volume": 2293733.03, "quote_volume": 1101977.63279}, "trend_line": 0.45536, "activity_lines": {"activity_5": 0.4799, "activity_10": 0.468553, "activity_20": 0.458427, "activity_30": 0.453197}, "fair_value": 0.726882, "trend_signal": 0, "relative_strength": -5.845105, "market_dynamics": 1.300731, "volatility": 3.242089, "volume_expansion": -42.400609, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.4853, "high": 0.4861, "low": 0.4555, "close": 0.4638, "volume": 1236387.44, "quote_volume": 579001.086241}, "trend_line": 0.454147, "activity_lines": {"activity_5": 0.475353, "activity_10": 0.469184, "activity_20": 0.460085, "activity_30": 0.453742}, "fair_value": 0.725349, "trend_signal": 0, "relative_strength": -7.319612, "market_dynamics": 1.207721, "volatility": 3.446285, "volume_expansion": -68.211441, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.4639, "high": 0.474, "low": 0.445, "close": 0.4586, "volume": 1188706.68, "quote_volume": 544794.444208}, "trend_line": 0.452163, "activity_lines": {"activity_5": 0.469627, "activity_10": 0.468635, "activity_20": 0.460861, "activity_30": 0.454029}, "fair_value": 0.723968, "trend_signal": 1, "relative_strength": -7.743528, "market_dynamics": 1.108056, "volatility": 3.268169, "volume_expansion": -69.247683, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.4588, "high": 0.4623, "low": 0.4473, "close": 0.4508, "volume": 921719.21, "quote_volume": 418868.226121}, "trend_line": 0.450357, "activity_lines": {"activity_5": 0.462247, "activity_10": 0.466395, "activity_20": 0.460633, "activity_30": 0.453941}, "fair_value": 0.722467, "trend_signal": 1, "relative_strength": -8.466558, "market_dynamics": 0.77643, "volatility": 2.600532, "volume_expansion": -75.522679, "expectation": {"probability": 42.5617, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.4509, "high": 0.4529, "low": 0.4417, "close": 0.4482, "volume": 688980.25, "quote_volume": 308895.863603}, "trend_line": 0.449073, "activity_lines": {"activity_5": 0.455553, "activity_10": 0.46348, "activity_20": 0.459969, "activity_30": 0.453802}, "fair_value": 0.720699, "trend_signal": 1, "relative_strength": -8.366889, "market_dynamics": 0.37707, "volatility": 2.577264, "volume_expansion": -76.815875, "expectation": {"probability": 42.4011, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.4486, "high": 0.5399, "low": 0.4478, "close": 0.4734, "volume": 20056529.08, "quote_volume": 9959560.108497}, "trend_line": 0.44884, "activity_lines": {"activity_5": 0.459547, "activity_10": 0.464831, "activity_20": 0.461614, "activity_30": 0.455371}, "fair_value": 0.718964, "trend_signal": 1, "relative_strength": -3.354492, "market_dynamics": 0.480615, "volatility": 2.795053, "volume_expansion": 435.944168, "expectation": {"probability": 41.2592, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.4732, "high": 0.4818, "low": 0.4418, "close": 0.4428, "volume": 3727954.77, "quote_volume": 1702456.04155}, "trend_line": 0.447407, "activity_lines": {"activity_5": 0.45416, "activity_10": 0.460213, "activity_20": 0.460151, "activity_30": 0.454982}, "fair_value": 0.716822, "trend_signal": 1, "relative_strength": -9.394867, "market_dynamics": 0.243406, "volatility": 3.27988, "volume_expansion": 2.201395, "expectation": {"probability": 42.7193, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.4428, "high": 0.4695, "low": 0.4428, "close": 0.4651, "volume": 3024920.17, "quote_volume": 1372569.268812}, "trend_line": 0.44767, "activity_lines": {"activity_5": 0.457607, "activity_10": 0.460182, "activity_20": 0.460874, "activity_30": 0.456123}, "fair_value": 0.714874, "trend_signal": 1, "relative_strength": -8.46824, "market_dynamics": 0.265738, "volatility": 3.507263, "volume_expansion": -13.634167, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.4652, "high": 0.4771, "low": 0.4571, "close": 0.4601, "volume": 2448288.42, "quote_volume": 1144683.423285}, "trend_line": 0.44845, "activity_lines": {"activity_5": 0.458953, "activity_10": 0.459382, "activity_20": 0.461037, "activity_30": 0.456925}, "fair_value": 0.713195, "trend_signal": 1, "relative_strength": -10.447361, "market_dynamics": 0.320772, "volatility": 3.467472, "volume_expansion": -30.350893, "expectation": {"probability": 41.9415, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.4601, "high": 0.4623, "low": 0.4281, "close": 0.4352, "volume": 1655443.97, "quote_volume": 740311.928222}, "trend_line": 0.447987, "activity_lines": {"activity_5": 0.45138, "activity_10": 0.454309, "activity_20": 0.458684, "activity_30": 0.45607}, "fair_value": 0.711049, "trend_signal": 1, "relative_strength": -13.582756, "market_dynamics": -0.145395, "volatility": 3.574181, "volume_expansion": -47.934077, "expectation": {"probability": 44.3695, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.4352, "high": 0.4469, "low": 0.4281, "close": 0.4465, "volume": 1563382.03, "quote_volume": 682798.786924}, "trend_line": 0.44908, "activity_lines": {"activity_5": 0.44844, "activity_10": 0.452151, "activity_20": 0.457541, "activity_30": 0.455974}, "fair_value": 0.708808, "trend_signal": 0, "relative_strength": -10.770206, "market_dynamics": -0.263512, "volatility": 3.410322, "volume_expansion": -49.111942, "expectation": {"probability": 46.2182, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.4462, "high": 0.4481, "low": 0.4384, "close": 0.4413, "volume": 985448.68, "quote_volume": 436681.063866}, "trend_line": 0.45103, "activity_lines": {"activity_5": 0.44556, "activity_10": 0.44976, "activity_20": 0.456009, "activity_30": 0.455472}, "fair_value": 0.707054, "trend_signal": 0, "relative_strength": -10.960045, "market_dynamics": -0.516948, "volatility": 3.413684, "volume_expansion": -67.156509, "expectation": {"probability": 45.427, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.4408, "high": 0.466, "low": 0.4232, "close": 0.4241, "volume": 4165003.26, "quote_volume": 1864210.825747}, "trend_line": 0.451717, "activity_lines": {"activity_5": 0.437047, "activity_10": 0.444651, "activity_20": 0.452884, "activity_30": 0.453735}, "fair_value": 0.705183, "trend_signal": 0, "relative_strength": -12.601544, "market_dynamics": -0.771114, "volatility": 3.519398, "volume_expansion": 33.811654, "expectation": {"probability": 44.7233, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.4241, "high": 0.4241, "low": 0.3735, "close": 0.4138, "volume": 3518661.58, "quote_volume": 1414267.51775}, "trend_line": 0.4518, "activity_lines": {"activity_5": 0.427833, "activity_10": 0.438296, "activity_20": 0.448871, "activity_30": 0.451289}, "fair_value": 0.70297, "trend_signal": 0, "relative_strength": -13.287091, "market_dynamics": -0.893375, "volatility": 3.471992, "volume_expansion": 16.307533, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.414, "high": 0.4156, "low": 0.382, "close": 0.389, "volume": 1842811.79, "quote_volume": 737499.074438}, "trend_line": 0.450457, "activity_lines": {"activity_5": 0.41344, "activity_10": 0.428105, "activity_20": 0.44262, "activity_30": 0.447237}, "fair_value": 0.700457, "trend_signal": 0, "relative_strength": -14.05038, "market_dynamics": -1.080336, "volatility": 3.658235, "volume_expansion": -38.972428, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.389, "high": 0.4161, "low": 0.3888, "close": 0.4047, "volume": 2619850.33, "quote_volume": 1060700.520825}, "trend_line": 0.44953, "activity_lines": {"activity_5": 0.40736, "activity_10": 0.421845, "activity_20": 0.438063, "activity_30": 0.444285}, "fair_value": 0.697487, "trend_signal": 0, "relative_strength": -11.134005, "market_dynamics": -1.194481, "volatility": 3.815778, "volume_expansion": -14.013658, "expectation": {"probability": 44.0024, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.4049, "high": 0.4108, "low": 0.3903, "close": 0.3989, "volume": 1103727.54, "quote_volume": 442808.853436}, "trend_line": 0.44763, "activity_lines": {"activity_5": 0.402133, "activity_10": 0.41578, "activity_20": 0.433174, "activity_30": 0.441018}, "fair_value": 0.691262, "trend_signal": 0, "relative_strength": -12.033933, "market_dynamics": -1.284933, "volatility": 3.817939, "volume_expansion": -61.735985, "expectation": {"probability": 43.6657, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.399, "high": 0.4091, "low": 0.3922, "close": 0.3996, "volume": 1458800.21, "quote_volume": 585100.160929}, "trend_line": 0.446033, "activity_lines": {"activity_5": 0.399967, "activity_10": 0.41064, "activity_20": 0.428701, "activity_30": 0.43792}, "fair_value": 0.684606, "trend_signal": 0, "relative_strength": -11.447047, "market_dynamics": -1.277715, "volatility": 3.821044, "volume_expansion": -49.538009, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.3998, "high": 0.42, "low": 0.3968, "close": 0.4179, "volume": 2602581.56, "quote_volume": 1071341.221363}, "trend_line": 0.445637, "activity_lines": {"activity_5": 0.405533, "activity_10": 0.410018, "activity_20": 0.426319, "activity_30": 0.436105}, "fair_value": 0.67724, "trend_signal": 0, "relative_strength": -6.609784, "market_dynamics": -1.068882, "volatility": 4.064066, "volume_expansion": -11.49645, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.4176, "high": 0.4232, "low": 0.3809, "close": 0.4, "volume": 3550676.87, "quote_volume": 1451571.951149}, "trend_line": 0.443523, "activity_lines": {"activity_5": 0.40486, "activity_10": 0.406909, "activity_20": 0.4225, "activity_30": 0.43316}, "fair_value": 0.669852, "trend_signal": 0, "relative_strength": -7.575532, "market_dynamics": -0.976013, "volatility": 3.805257, "volume_expansion": 17.080486, "expectation": {"probability": 44.2599, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.4, "high": 0.4128, "low": 0.3945, "close": 0.4108, "volume": 1460000.7, "quote_volume": 594309.880398}, "trend_line": 0.441597, "activity_lines": {"activity_5": 0.407053, "activity_10": 0.406404, "activity_20": 0.420102, "activity_30": 0.431049}, "fair_value": 0.663019, "trend_signal": 0, "relative_strength": -6.50616, "market_dynamics": -0.800514, "volatility": 3.613656, "volume_expansion": -51.186768, "expectation": {"probability": 44.5608, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.4108, "high": 0.4108, "low": 0.3954, "close": 0.4087, "volume": 1244526.71, "quote_volume": 502538.506235}, "trend_line": 0.44019, "activity_lines": {"activity_5": 0.40814, "activity_10": 0.406165, "activity_20": 0.417861, "activity_30": 0.428927}, "fair_value": 0.656861, "trend_signal": 0, "relative_strength": -7.54308, "market_dynamics": -0.720692, "volatility": 3.276738, "volume_expansion": -58.396523, "expectation": {"probability": 44.4225, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.4089, "high": 0.4097, "low": 0.3952, "close": 0.4011, "volume": 1219009.85, "quote_volume": 489437.737571}, "trend_line": 0.438773, "activity_lines": {"activity_5": 0.40604, "activity_10": 0.405138, "activity_20": 0.415159, "activity_30": 0.426405}, "fair_value": 0.651374, "trend_signal": 0, "relative_strength": -8.970724, "market_dynamics": -0.796175, "volatility": 3.286543, "volume_expansion": -59.27016, "expectation": {"probability": 44.0996, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.4013, "high": 0.4015, "low": 0.3636, "close": 0.3755, "volume": 1524990.21, "quote_volume": 577551.465628}, "trend_line": 0.436633, "activity_lines": {"activity_5": 0.395307, "activity_10": 0.399875, "activity_20": 0.410292, "activity_30": 0.422323}, "fair_value": 0.645801, "trend_signal": 0, "relative_strength": -9.718463, "market_dynamics": -0.871911, "volatility": 3.389175, "volume_expansion": -49.555073, "expectation": {"probability": 43.7205, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.3763, "high": 0.3787, "low": 0.3591, "close": 0.3741, "volume": 1642432.28, "quote_volume": 605023.848361}, "trend_line": 0.434743, "activity_lines": {"activity_5": 0.386933, "activity_10": 0.395053, "activity_20": 0.405651, "activity_30": 0.418288}, "fair_value": 0.640501, "trend_signal": 0, "relative_strength": -9.230383, "market_dynamics": -1.058612, "volatility": 3.248038, "volume_expansion": -46.513679, "expectation": {"probability": 43.348, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.3743, "high": 0.3746, "low": 0.3003, "close": 0.3352, "volume": 4047318.78, "quote_volume": 1372595.283913}, "trend_line": 0.43088, "activity_lines": {"activity_5": 0.36732, "activity_10": 0.383429, "activity_20": 0.397658, "activity_30": 0.411866}, "fair_value": 0.63501, "trend_signal": 0, "relative_strength": -12.544573, "market_dynamics": -1.151847, "volatility": 4.0193, "volume_expansion": 78.27309, "expectation": {"probability": 42.9817, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.3351, "high": 0.3603, "low": 0.3219, "close": 0.3282, "volume": 2639945.52, "quote_volume": 903294.897266}, "trend_line": 0.426083, "activity_lines": {"activity_5": 0.350413, "activity_10": 0.371796, "activity_20": 0.389656, "activity_30": 0.405242}, "fair_value": 0.629951, "trend_signal": 0, "relative_strength": -12.052199, "market_dynamics": -1.271415, "volatility": 3.980677, "volume_expansion": 19.136974, "expectation": {"probability": 42.6216, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.3283, "high": 0.3498, "low": 0.3172, "close": 0.3476, "volume": 2508240.52, "quote_volume": 836965.104275}, "trend_line": 0.42191, "activity_lines": {"activity_5": 0.34534, "activity_10": 0.364976, "activity_20": 0.384047, "activity_30": 0.400178}, "fair_value": 0.625016, "trend_signal": 0, "relative_strength": -8.619079, "market_dynamics": -1.235435, "volatility": 4.430559, "volume_expansion": 14.528548, "expectation": {"probability": 42.9793, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.3474, "high": 0.3552, "low": 0.3205, "close": 0.3327, "volume": 2200328.3, "quote_volume": 748654.976703}, "trend_line": 0.417197, "activity_lines": {"activity_5": 0.338867, "activity_10": 0.356393, "activity_20": 0.377579, "activity_30": 0.394423}, "fair_value": 0.62013, "trend_signal": 0, "relative_strength": -8.749118, "market_dynamics": -1.145716, "volatility": 4.317299, "volume_expansion": 1.040992, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.3325, "high": 0.3441, "low": 0.3187, "close": 0.3299, "volume": 1436033.31, "quote_volume": 474455.60924}, "trend_line": 0.41211, "activity_lines": {"activity_5": 0.334313, "activity_10": 0.348849, "activity_20": 0.371451, "activity_30": 0.388791}, "fair_value": 0.615747, "trend_signal": 0, "relative_strength": -6.042313, "market_dynamics": -1.199568, "volatility": 4.086237, "volume_expansion": -33.722207, "expectation": {"probability": 42.4498, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.3304, "high": 0.3346, "low": 0.2735, "close": 0.2772, "volume": 2933917.86, "quote_volume": 877894.516783}, "trend_line": 0.40516, "activity_lines": {"activity_5": 0.31514, "activity_10": 0.332998, "activity_20": 0.360805, "activity_30": 0.380087}, "fair_value": 0.610951, "trend_signal": 0, "relative_strength": -7.942554, "market_dynamics": -1.190834, "volatility": 5.55577, "volume_expansion": 31.258849, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.2781, "high": 0.3169, "low": 0.25, "close": 0.3141, "volume": 4381440.76, "quote_volume": 1268907.30095}, "trend_line": 0.40017, "activity_lines": {"activity_5": 0.312133, "activity_10": 0.326285, "activity_20": 0.35448, "activity_30": 0.374212}, "fair_value": 0.606254, "trend_signal": 0, "relative_strength": -6.776769, "market_dynamics": -1.106021, "volatility": 6.866542, "volume_expansion": 82.179361, "expectation": {"probability": 42.421, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.3146, "high": 0.46, "low": 0.3142, "close": 0.3518, "volume": 37899895.92, "quote_volume": 14306500.918082}, "trend_line": 0.39661, "activity_lines": {"activity_5": 0.322633, "activity_10": 0.328147, "activity_20": 0.352351, "activity_30": 0.371091}, "fair_value": 0.602305, "trend_signal": 0, "relative_strength": 6.237639, "market_dynamics": -0.81218, "volatility": 7.563914, "volume_expansion": 826.249347, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.3516, "high": 0.3965, "low": 0.3174, "close": 0.3321, "volume": 20763518.05, "quote_volume": 7099862.930084}, "trend_line": 0.392653, "activity_lines": {"activity_5": 0.326287, "activity_10": 0.327324, "activity_20": 0.34869, "activity_30": 0.366929}, "fair_value": 0.598122, "trend_signal": 0, "relative_strength": -1.29343, "market_dynamics": -0.470766, "volatility": 7.612993, "volume_expansion": 319.126124, "expectation": {"probability": 42.2909, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.332, "high": 0.3492, "low": 0.3185, "close": 0.3292, "volume": 5899595.87, "quote_volume": 1957652.258704}, "trend_line": 0.388687, "activity_lines": {"activity_5": 0.329013, "activity_10": 0.326762, "activity_20": 0.345142, "activity_30": 0.362836}, "fair_value": 0.5934, "trend_signal": 0, "relative_strength": -1.932523, "market_dynamics": -0.222998, "volatility": 7.543315, "volume_expansion": 14.40328, "expectation": {"probability": 41.8102, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.3297, "high": 0.3333, "low": 0.3126, "close": 0.3164, "volume": 3952108.88, "quote_volume": 1282547.476594}, "trend_line": 0.383453, "activity_lines": {"activity_5": 0.32752, "activity_10": 0.324689, "activity_20": 0.34066, "activity_30": 0.358172}, "fair_value": 0.588857, "trend_signal": 0, "relative_strength": -3.947546, "market_dynamics": -0.151233, "volatility": 7.568727, "volume_expansion": -24.339173, "expectation": {"probability": 41.5326, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.3164, "high": 0.3176, "low": 0.3001, "close": 0.3121, "volume": 2272671.95, "quote_volume": 701485.469919}, "trend_line": 0.379097, "activity_lines": {"activity_5": 0.32198, "activity_10": 0.322176, "activity_20": 0.336188, "activity_30": 0.353569}, "fair_value": 0.584337, "trend_signal": 0, "relative_strength": -2.694681, "market_dynamics": -0.271827, "volatility": 7.568241, "volume_expansion": -56.972468, "expectation": {"probability": 41.4373, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.3121, "high": 0.3183, "low": 0.3007, "close": 0.3072, "volume": 1441339.02, "quote_volume": 445668.202374}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.31494, "activity_10": 0.319065, "activity_20": 0.331663, "activity_30": 0.34893}, "fair_value": 0.579953, "trend_signal": 0, "relative_strength": -2.955658, "market_dynamics": -0.298183, "volatility": 7.446465, "volume_expansion": -72.70723, "expectation": {"probability": 41.3425, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.3072, "high": 0.3199, "low": 0.2978, "close": 0.3193, "volume": 2496910.6, "quote_volume": 767895.900236}, "trend_line": 0.36914, "activity_lines": {"activity_5": 0.314907, "activity_10": 0.318889, "activity_20": 0.328731, "activity_30": 0.345412}, "fair_value": 0.575653, "trend_signal": 0, "relative_strength": -2.690648, "market_dynamics": -0.166545, "volatility": 7.560315, "volume_expansion": -52.671887, "expectation": {"probability": 41.9921, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.3193, "high": 0.3289, "low": 0.3158, "close": 0.3267, "volume": 2344532.49, "quote_volume": 754780.721284}, "trend_line": 0.365523, "activity_lines": {"activity_5": 0.318193, "activity_10": 0.320302, "activity_20": 0.326973, "activity_30": 0.342674}, "fair_value": 0.571362, "trend_signal": 0, "relative_strength": -1.648331, "market_dynamics": 0.070766, "volatility": 7.10732, "volume_expansion": -55.046296, "expectation": {"probability": 40.9156, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.327, "high": 0.3272, "low": 0.3068, "close": 0.313, "volume": 1704027.04, "quote_volume": 540612.16218}, "trend_line": 0.361073, "activity_lines": {"activity_5": 0.31708, "activity_10": 0.319282, "activity_20": 0.324259, "activity_30": 0.339285}, "fair_value": 0.56695, "trend_signal": 0, "relative_strength": -4.269779, "market_dynamics": 0.254544, "volatility": 7.173385, "volume_expansion": -67.403507, "expectation": {"probability": 40.5892, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.3131, "high": 0.3234, "low": 0.3095, "close": 0.3161, "volume": 2218962.54, "quote_volume": 702836.151021}, "trend_line": 0.3569, "activity_lines": {"activity_5": 0.317227, "activity_10": 0.318175, "activity_20": 0.322306, "activity_30": 0.336384}, "fair_value": 0.562461, "trend_signal": 0, "relative_strength": -3.124985, "market_dynamics": 0.385467, "volatility": 6.989476, "volume_expansion": -57.94521, "expectation": {"probability": 40.904, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.3162, "high": 0.3207, "low": 0.3096, "close": 0.3183, "volume": 1026133.31, "quote_volume": 323631.60185}, "trend_line": 0.353373, "activity_lines": {"activity_5": 0.31784, "activity_10": 0.317431, "activity_20": 0.321004, "activity_30": 0.333893}, "fair_value": 0.55823, "trend_signal": 0, "relative_strength": -0.193548, "market_dynamics": 0.450427, "volatility": 6.91047, "volume_expansion": -80.516643, "expectation": {"probability": 41.3348, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.3184, "high": 0.3237, "low": 0.3031, "close": 0.3044, "volume": 2197911.11, "quote_volume": 691790.792755}, "trend_line": 0.349727, "activity_lines": {"activity_5": 0.31308, "activity_10": 0.314769, "activity_20": 0.318772, "activity_30": 0.330734}, "fair_value": 0.554202, "trend_signal": 0, "relative_strength": -2.838698, "market_dynamics": 0.37609, "volatility": 6.997517, "volume_expansion": -58.532821, "expectation": {"probability": 41.4543, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.3047, "high": 0.3069, "low": 0.2884, "close": 0.302, "volume": 1689065.54, "quote_volume": 503339.095962}, "trend_line": 0.346827, "activity_lines": {"activity_5": 0.308513, "activity_10": 0.312175, "activity_20": 0.31665, "activity_30": 0.327655}, "fair_value": 0.550178, "trend_signal": 0, "relative_strength": -4.159651, "market_dynamics": 0.350792, "volatility": 5.505756, "volume_expansion": -68.147035, "expectation": {"probability": 41.2758, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.3018, "high": 0.3072, "low": 0.2951, "close": 0.3072, "volume": 1252738.96, "quote_volume": 378657.873941}, "trend_line": 0.343577, "activity_lines": {"activity_5": 0.307327, "activity_10": 0.31102, "activity_20": 0.315367, "activity_30": 0.325098}, "fair_value": 0.54603, "trend_signal": 0, "relative_strength": -3.787849, "market_dynamics": 0.305629, "volatility": 4.293983, "volume_expansion": -75.73606, "expectation": {"probability": 41.0235, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.3071, "high": 0.3074, "low": 0.2997, "close": 0.3005, "volume": 599885.91, "quote_volume": 182168.024674}, "trend_line": 0.340297, "activity_lines": {"activity_5": 0.304293, "activity_10": 0.308815, "activity_20": 0.313579, "activity_30": 0.322319}, "fair_value": 0.541822, "trend_signal": 0, "relative_strength": -5.634055, "market_dynamics": 0.00132, "volatility": 2.705719, "volume_expansion": -88.146803, "expectation": {"probability": 40.8885, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.3004, "high": 0.3023, "low": 0.2896, "close": 0.2964, "volume": 1268951.3, "quote_volume": 375496.783616}, "trend_line": 0.336857, "activity_lines": {"activity_5": 0.300933, "activity_10": 0.306075, "activity_20": 0.311532, "activity_30": 0.319487}, "fair_value": 0.537847, "trend_signal": 0, "relative_strength": -6.19603, "market_dynamics": -0.217845, "volatility": 2.40365, "volume_expansion": -74.615889, "expectation": {"probability": 41.4819, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.2965, "high": 0.2971, "low": 0.2793, "close": 0.2867, "volume": 1846229.52, "quote_volume": 528756.253964}, "trend_line": 0.332483, "activity_lines": {"activity_5": 0.2958, "activity_10": 0.301767, "activity_20": 0.308805, "activity_30": 0.316251}, "fair_value": 0.533756, "trend_signal": 0, "relative_strength": -4.755328, "market_dynamics": -0.440152, "volatility": 2.488238, "volume_expansion": -62.936745, "expectation": {"probability": 40.8862, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.2867, "high": 0.2879, "low": 0.2762, "close": 0.2856, "volume": 1302382.97, "quote_volume": 367819.386481}, "trend_line": 0.32867, "activity_lines": {"activity_5": 0.29148, "activity_10": 0.297853, "activity_20": 0.306193, "activity_30": 0.313226}, "fair_value": 0.529731, "trend_signal": 0, "relative_strength": -3.934252, "market_dynamics": -0.612775, "volatility": 2.352791, "volume_expansion": -73.819401, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.2856, "high": 0.3069, "low": 0.2834, "close": 0.2975, "volume": 2068038.18, "quote_volume": 614076.372908}, "trend_line": 0.324893, "activity_lines": {"activity_5": 0.29222, "activity_10": 0.296849, "activity_20": 0.304925, "activity_30": 0.311215}, "fair_value": 0.526426, "trend_signal": 0, "relative_strength": -5.400595, "market_dynamics": -0.373933, "volatility": 2.653564, "volume_expansion": -58.063167, "expectation": {"probability": 41.504, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.2982, "high": 0.35, "low": 0.2868, "close": 0.3023, "volume": 19157105.4, "quote_volume": 6136749.88858}, "trend_line": 0.321347, "activity_lines": {"activity_5": 0.295207, "activity_10": 0.297, "activity_20": 0.304017, "activity_30": 0.309758}, "fair_value": 0.523179, "trend_signal": 0, "relative_strength": -2.891088, "market_dynamics": 0.055477, "volatility": 2.671873, "volume_expansion": 237.861848, "expectation": {"probability": 41.0425, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.3023, "high": 0.3034, "low": 0.2896, "close": 0.2952, "volume": 4121025.2, "quote_volume": 1221666.98028}, "trend_line": 0.317817, "activity_lines": {"activity_5": 0.295707, "activity_10": 0.296111, "activity_20": 0.30249, "activity_30": 0.308071}, "fair_value": 0.519855, "trend_signal": 0, "relative_strength": -2.565552, "market_dynamics": 0.32106, "volatility": 2.480349, "volume_expansion": 3.513263, "expectation": {"probability": 40.5812, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.2951, "high": 0.2954, "low": 0.2703, "close": 0.2867, "volume": 2200042.4, "quote_volume": 619319.39365}, "trend_line": 0.314857, "activity_lines": {"activity_5": 0.293453, "activity_10": 0.294096, "activity_20": 0.300422, "activity_30": 0.306063}, "fair_value": 0.516898, "trend_signal": 0, "relative_strength": -6.616319, "market_dynamics": 0.423653, "volatility": 2.41471, "volume_expansion": -27.937939, "expectation": {"probability": 40.4491, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.2871, "high": 0.2925, "low": 0.2735, "close": 0.2807, "volume": 1744243.86, "quote_volume": 495733.644907}, "trend_line": 0.311743, "activity_lines": {"activity_5": 0.2892, "activity_10": 0.291313, "activity_20": 0.297999, "activity_30": 0.30386}, "fair_value": 0.513729, "trend_signal": 0, "relative_strength": -6.606767, "market_dynamics": 0.302055, "volatility": 2.266043, "volume_expansion": -38.695541, "expectation": {"probability": 39.7892, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.2809, "high": 0.2898, "low": 0.2755, "close": 0.2849, "volume": 1720116.63, "quote_volume": 488024.659421}, "trend_line": 0.310067, "activity_lines": {"activity_5": 0.286673, "activity_10": 0.28968, "activity_20": 0.296207, "activity_30": 0.302128}, "fair_value": 0.510601, "trend_signal": 0, "relative_strength": -9.095494, "market_dynamics": -0.006958, "volatility": 2.297311, "volume_expansion": -37.075404, "expectation": {"probability": 41.7973, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.2848, "high": 0.2855, "low": 0.2749, "close": 0.2822, "volume": 1243791.35, "quote_volume": 349483.324116}, "trend_line": 0.308533, "activity_lines": {"activity_5": 0.284087, "activity_10": 0.287962, "activity_20": 0.294308, "activity_30": 0.30033}, "fair_value": 0.507377, "trend_signal": 0, "relative_strength": -8.992414, "market_dynamics": -0.186637, "volatility": 2.264058, "volume_expansion": -53.627452, "expectation": {"probability": 40.7062, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.2822, "high": 0.291, "low": 0.2748, "close": 0.2893, "volume": 1884111.21, "quote_volume": 537216.394678}, "trend_line": 0.30659, "activity_lines": {"activity_5": 0.285207, "activity_10": 0.287867, "activity_20": 0.293228, "activity_30": 0.299089}, "fair_value": 0.504322, "trend_signal": 0, "relative_strength": -11.804336, "market_dynamics": 0.02967, "volatility": 2.188805, "volume_expansion": -30.329325, "expectation": {"probability": 40.5184, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.2891, "high": 0.2904, "low": 0.278, "close": 0.2821, "volume": 1387915.76, "quote_volume": 396091.422844}, "trend_line": 0.304903, "activity_lines": {"activity_5": 0.28432, "activity_10": 0.286593, "activity_20": 0.291547, "activity_30": 0.297509}, "fair_value": 0.501215, "trend_signal": 0, "relative_strength": -11.516465, "market_dynamics": 0.218265, "volatility": 2.256506, "volume_expansion": -47.60329, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.2826, "high": 0.2877, "low": 0.2729, "close": 0.2763, "volume": 1199594.65, "quote_volume": 335803.657031}, "trend_line": 0.303117, "activity_lines": {"activity_5": 0.281807, "activity_10": 0.284347, "activity_20": 0.28949, "activity_30": 0.295664}, "fair_value": 0.49786, "trend_signal": 0, "relative_strength": -9.486137, "market_dynamics": 0.294536, "volatility": 2.204706, "volume_expansion": -53.712443, "expectation": {"probability": 39.1612, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.2768, "high": 0.2855, "low": 0.2731, "close": 0.2776, "volume": 2452827.05, "quote_volume": 681850.047126}, "trend_line": 0.30313, "activity_lines": {"activity_5": 0.28002, "activity_10": 0.282507, "activity_20": 0.287798, "activity_30": 0.294017}, "fair_value": 0.494425, "trend_signal": 0, "relative_strength": -7.664473, "market_dynamics": 0.481611, "volatility": 2.185747, "volume_expansion": -6.703043, "expectation": {"probability": 38.9632, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.2774, "high": 0.2846, "low": 0.2712, "close": 0.2752, "volume": 2587911.54, "quote_volume": 717747.079462}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.27792, "activity_10": 0.280593, "activity_20": 0.286046, "activity_30": 0.292215}, "fair_value": 0.490915, "trend_signal": 0, "relative_strength": -6.517409, "market_dynamics": 0.423866, "volatility": 2.176064, "volume_expansion": -2.250785, "expectation": {"probability": 38.6701, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.2752, "high": 0.283, "low": 0.274, "close": 0.2784, "volume": 1731622.32, "quote_volume": 484061.581047}, "trend_line": 0.299387, "activity_lines": {"activity_5": 0.277353, "activity_10": 0.279753, "activity_20": 0.284793, "activity_30": 0.290704}, "fair_value": 0.48759, "trend_signal": 0, "relative_strength": -8.593137, "market_dynamics": 0.521752, "volatility": 2.070388, "volume_expansion": -35.454074, "expectation": {"probability": 38.9508, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.2785, "high": 0.2853, "low": 0.2772, "close": 0.2823, "volume": 1241507.51, "quote_volume": 350202.520873}, "trend_line": 0.297727, "activity_lines": {"activity_5": 0.278813, "activity_10": 0.279927, "activity_20": 0.284101, "activity_30": 0.289601}, "fair_value": 0.484433, "trend_signal": 0, "relative_strength": -9.085521, "market_dynamics": 0.751181, "volatility": 2.109008, "volume_expansion": -52.883167, "expectation": {"probability": 39.6575, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.2821, "high": 0.3011, "low": 0.2794, "close": 0.2929, "volume": 4786715.77, "quote_volume": 1395794.086497}, "trend_line": 0.296517, "activity_lines": {"activity_5": 0.283793, "activity_10": 0.282109, "activity_20": 0.284525, "activity_30": 0.28929}, "fair_value": 0.481142, "trend_signal": 0, "relative_strength": -5.854046, "market_dynamics": 1.011963, "volatility": 2.051942, "volume_expansion": 71.576844, "expectation": {"probability": 39.6575, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.293, "high": 0.3361, "low": 0.2913, "close": 0.2937, "volume": 18824733.18, "quote_volume": 5866480.405131}, "trend_line": 0.29576, "activity_lines": {"activity_5": 0.287933, "activity_10": 0.284215, "activity_20": 0.285068, "activity_30": 0.289108}, "fair_value": 0.47736, "trend_signal": 0, "relative_strength": -5.940673, "market_dynamics": 1.287025, "volatility": 2.000853, "volume_expansion": 413.153972, "expectation": {"probability": 39.6575, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.2935, "high": 0.2989, "low": 0.2885, "close": 0.2905, "volume": 3829532.41, "quote_volume": 1128406.793836}, "trend_line": 0.29504, "activity_lines": {"activity_5": 0.289933, "activity_10": 0.285578, "activity_20": 0.28537, "activity_30": 0.288769}, "fair_value": 0.473428, "trend_signal": 0, "relative_strength": -7.35312, "market_dynamics": 1.411438, "volatility": 1.928614, "volume_expansion": -0.010118, "expectation": {"probability": 39.4648, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.2905, "high": 0.291, "low": 0.2835, "close": 0.2861, "volume": 1645782.96, "quote_volume": 470827.137701}, "trend_line": 0.294337, "activity_lines": {"activity_5": 0.289447, "activity_10": 0.285991, "activity_20": 0.285301, "activity_30": 0.288192}, "fair_value": 0.470047, "trend_signal": 0, "relative_strength": -8.916951, "market_dynamics": 1.452874, "volatility": 1.816707, "volume_expansion": -57.238635, "expectation": {"probability": 39.4136, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.2861, "high": 0.2886, "low": 0.2844, "close": 0.2868, "volume": 1645615.0, "quote_volume": 472029.145045}, "trend_line": 0.293253, "activity_lines": {"activity_5": 0.28868, "activity_10": 0.286589, "activity_20": 0.285348, "activity_30": 0.287706}, "fair_value": 0.467731, "trend_signal": 0, "relative_strength": -10.503471, "market_dynamics": 1.390826, "volatility": 1.721482, "volume_expansion": -57.131273, "expectation": {"probability": 39.7948, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.2869, "high": 0.301, "low": 0.2839, "close": 0.3001, "volume": 4652269.97, "quote_volume": 1359400.683224}, "trend_line": 0.292367, "activity_lines": {"activity_5": 0.292047, "activity_10": 0.28952, "activity_20": 0.28666, "activity_30": 0.288148}, "fair_value": 0.465847, "trend_signal": 0, "relative_strength": -8.76077, "market_dynamics": 1.409567, "volatility": 2.052745, "volume_expansion": 16.126025, "expectation": {"probability": 40.2995, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.2999, "high": 0.302, "low": 0.2909, "close": 0.2951, "volume": 3278380.71, "quote_volume": 974245.684927}, "trend_line": 0.29177, "activity_lines": {"activity_5": 0.293267, "activity_10": 0.291109, "activity_20": 0.287428, "activity_30": 0.288324}, "fair_value": 0.463059, "trend_signal": 0, "relative_strength": -8.821161, "market_dynamics": 1.437918, "volatility": 2.094175, "volume_expansion": -19.385579, "expectation": {"probability": 39.902, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.295, "high": 0.3001, "low": 0.2805, "close": 0.2896, "volume": 3057136.17, "quote_volume": 889955.782367}, "trend_line": 0.290887, "activity_lines": {"activity_5": 0.29256, "activity_10": 0.29138, "activity_20": 0.287683, "activity_30": 0.288184}, "fair_value": 0.460039, "trend_signal": 0, "relative_strength": -6.951336, "market_dynamics": 1.395432, "volatility": 2.072999, "volume_expansion": -6.272952, "expectation": {"probability": 39.4751, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.289, "high": 0.289, "low": 0.2767, "close": 0.2794, "volume": 1236551.26, "quote_volume": 348958.074349}, "trend_line": 0.28959, "activity_lines": {"activity_5": 0.288513, "activity_10": 0.289535, "activity_20": 0.287028, "activity_30": 0.287443}, "fair_value": 0.457193, "trend_signal": 0, "relative_strength": -8.274266, "market_dynamics": 1.19698, "volatility": 2.1771, "volume_expansion": -60.33542, "expectation": {"probability": 39.4853, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.2796, "high": 0.2841, "low": 0.2776, "close": 0.2836, "volume": 938203.34, "quote_volume": 263548.656351}, "trend_line": 0.288897, "activity_lines": {"activity_5": 0.286313, "activity_10": 0.288435, "activity_20": 0.286847, "activity_30": 0.287056}, "fair_value": 0.454654, "trend_signal": 0, "relative_strength": -7.434532, "market_dynamics": 0.97414, "volatility": 2.134846, "volume_expansion": -69.28383, "expectation": {"probability": 39.8163, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.2836, "high": 0.2866, "low": 0.2737, "close": 0.2755, "volume": 1211100.0, "quote_volume": 341928.373862}, "trend_line": 0.288013, "activity_lines": {"activity_5": 0.281627, "activity_10": 0.285838, "activity_20": 0.28591, "activity_30": 0.286192}, "fair_value": 0.452131, "trend_signal": 0, "relative_strength": -7.798724, "market_dynamics": 0.602538, "volatility": 2.273174, "volume_expansion": -60.000277, "expectation": {"probability": 40.1867, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.2759, "high": 0.2805, "low": 0.2662, "close": 0.2696, "volume": 1563769.03, "quote_volume": 428917.402056}, "trend_line": 0.28676, "activity_lines": {"activity_5": 0.276613, "activity_10": 0.282485, "activity_20": 0.284436, "activity_30": 0.285004}, "fair_value": 0.449682, "trend_signal": 0, "relative_strength": -8.176485, "market_dynamics": 0.211737, "volatility": 2.329805, "volume_expansion": -48.218772, "expectation": {"probability": 40.057, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.2695, "high": 0.282, "low": 0.2643, "close": 0.2801, "volume": 2617169.3, "quote_volume": 715457.474256}, "trend_line": 0.28608, "activity_lines": {"activity_5": 0.2768, "activity_10": 0.28148, "activity_20": 0.284034, "activity_30": 0.284574}, "fair_value": 0.447274, "trend_signal": 0, "relative_strength": -8.501325, "market_dynamics": 0.074388, "volatility": 2.53447, "volume_expansion": -15.264189, "expectation": {"probability": 39.6556, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.28, "high": 0.2815, "low": 0.2753, "close": 0.2814, "volume": 909778.77, "quote_volume": 253327.008184}, "trend_line": 0.28558, "activity_lines": {"activity_5": 0.278053, "activity_10": 0.2809, "activity_20": 0.283767, "activity_30": 0.284272}, "fair_value": 0.444408, "trend_signal": 0, "relative_strength": -7.510346, "market_dynamics": -0.173438, "volatility": 2.510848, "volume_expansion": -70.07214, "expectation": {"probability": 40.9007, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.2812, "high": 0.2916, "low": 0.2795, "close": 0.2905, "volume": 1839095.29, "quote_volume": 523096.132679}, "trend_line": 0.285707, "activity_lines": {"activity_5": 0.282207, "activity_10": 0.28206, "activity_20": 0.284403, "activity_30": 0.28459}, "fair_value": 0.44168, "trend_signal": 0, "relative_strength": -5.48223, "market_dynamics": -0.134248, "volatility": 2.458354, "volume_expansion": -39.947219, "expectation": {"probability": 40.4746, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.2904, "high": 0.2909, "low": 0.2721, "close": 0.2765, "volume": 1546974.97, "quote_volume": 432478.390003}, "trend_line": 0.285403, "activity_lines": {"activity_5": 0.281233, "activity_10": 0.280607, "activity_20": 0.283667, "activity_30": 0.283996}, "fair_value": 0.438982, "trend_signal": 0, "relative_strength": -6.582578, "market_dynamics": -0.149789, "volatility": 2.746614, "volume_expansion": -49.77083, "expectation": {"probability": 41.7873, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.2763, "high": 0.2783, "low": 0.2669, "close": 0.2682, "volume": 1794223.22, "quote_volume": 487645.375663}, "trend_line": 0.284427, "activity_lines": {"activity_5": 0.277427, "activity_10": 0.278075, "activity_20": 0.282139, "activity_30": 0.282886}, "fair_value": 0.436408, "trend_signal": 0, "relative_strength": -5.946076, "market_dynamics": -0.332055, "volatility": 2.824331, "volume_expansion": -41.113227, "expectation": {"probability": 41.777, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.2683, "high": 0.2734, "low": 0.2636, "close": 0.2675, "volume": 955003.98, "quote_volume": 256950.945813}, "trend_line": 0.283267, "activity_lines": {"activity_5": 0.27348, "activity_10": 0.275904, "activity_20": 0.280589, "activity_30": 0.281794}, "fair_value": 0.433679, "trend_signal": 0, "relative_strength": -5.947074, "market_dynamics": -0.512846, "volatility": 2.811509, "volume_expansion": -67.793565, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.2677, "high": 0.2695, "low": 0.2576, "close": 0.2621, "volume": 1135594.21, "quote_volume": 300867.276917}, "trend_line": 0.282163, "activity_lines": {"activity_5": 0.268573, "activity_10": 0.273153, "activity_20": 0.278561, "activity_30": 0.280428}, "fair_value": 0.430903, "trend_signal": 0, "relative_strength": -7.15304, "market_dynamics": -0.818563, "volatility": 2.832512, "volume_expansion": -61.314566, "expectation": {"probability": 40.3504, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.2621, "high": 0.2748, "low": 0.262, "close": 0.2661, "volume": 3549066.76, "quote_volume": 952256.279749}, "trend_line": 0.281477, "activity_lines": {"activity_5": 0.266287, "activity_10": 0.271444, "activity_20": 0.276992, "activity_30": 0.279392}, "fair_value": 0.428078, "trend_signal": 0, "relative_strength": -6.650032, "market_dynamics": -0.844001, "volatility": 2.517297, "volume_expansion": 16.331004, "expectation": {"probability": 40.0638, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.2663, "high": 0.2829, "low": 0.2633, "close": 0.278, "volume": 1972032.71, "quote_volume": 530120.891806}, "trend_line": 0.281387, "activity_lines": {"activity_5": 0.269593, "activity_10": 0.272216, "activity_20": 0.276633, "activity_30": 0.279168}, "fair_value": 0.425274, "trend_signal": 0, "relative_strength": -4.164842, "market_dynamics": -0.678481, "volatility": 2.845494, "volume_expansion": -32.234897, "expectation": {"probability": 40.1966, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.278, "high": 0.2801, "low": 0.2703, "close": 0.2722, "volume": 1777130.86, "quote_volume": 486362.465318}, "trend_line": 0.280963, "activity_lines": {"activity_5": 0.270867, "activity_10": 0.271889, "activity_20": 0.275793, "activity_30": 0.278575}, "fair_value": 0.422588, "trend_signal": 0, "relative_strength": -5.619235, "market_dynamics": -0.510355, "volatility": 2.854319, "volume_expansion": -13.635947, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.2722, "high": 0.2743, "low": 0.2598, "close": 0.2663, "volume": 1684568.3, "quote_volume": 447393.754385}, "trend_line": 0.280433, "activity_lines": {"activity_5": 0.269907, "activity_10": 0.270442, "activity_20": 0.274494, "activity_30": 0.277629}, "fair_value": 0.420062, "trend_signal": 0, "relative_strength": -5.68683, "market_dynamics": -0.339144, "volatility": 2.768548, "volume_expansion": -13.632802, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.2665, "high": 0.272, "low": 0.2641, "close": 0.2699, "volume": 1194799.12, "quote_volume": 321227.573218}, "trend_line": 0.279787, "activity_lines": {"activity_5": 0.270227, "activity_10": 0.2699, "activity_20": 0.273652, "activity_30": 0.276949}, "fair_value": 0.417596, "trend_signal": 0, "relative_strength": -4.254049, "market_dynamics": -0.238664, "volatility": 2.761756, "volume_expansion": -38.026621, "expectation": {"probability": 40.7495, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.2695, "high": 0.2745, "low": 0.2682, "close": 0.272, "volume": 1532599.69, "quote_volume": 416377.758907}, "trend_line": 0.27945, "activity_lines": {"activity_5": 0.270727, "activity_10": 0.269949, "activity_20": 0.273088, "activity_30": 0.276447}, "fair_value": 0.415328, "trend_signal": 0, "relative_strength": -3.722299, "market_dynamics": -0.150183, "volatility": 2.680299, "volume_expansion": -20.271461, "expectation": {"probability": 41.3811, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.2721, "high": 0.2721, "low": 0.2634, "close": 0.2696, "volume": 1177301.17, "quote_volume": 314136.905588}, "trend_line": 0.279227, "activity_lines": {"activity_5": 0.270033, "activity_10": 0.269898, "activity_20": 0.272366, "activity_30": 0.275812}, "fair_value": 0.412613, "trend_signal": 0, "relative_strength": -6.656229, "market_dynamics": -0.05289, "volatility": 2.629429, "volume_expansion": -32.668856, "expectation": {"probability": 41.0043, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.2699, "high": 0.2816, "low": 0.2697, "close": 0.2749, "volume": 2487967.53, "quote_volume": 689137.355974}, "trend_line": 0.279137, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.270936, "activity_20": 0.272293, "activity_30": 0.275532}, "fair_value": 0.409967, "trend_signal": 0, "relative_strength": -4.287983, "market_dynamics": 0.217174, "volatility": 2.469216, "volume_expansion": 45.580032, "expectation": {"probability": 40.7197, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.2751, "high": 0.2873, "low": 0.2693, "close": 0.2873, "volume": 2088092.34, "quote_volume": 577318.459521}, "trend_line": 0.27954, "activity_lines": {"activity_5": 0.277253, "activity_10": 0.274107, "activity_20": 0.273498, "activity_30": 0.276059}, "fair_value": 0.407465, "trend_signal": 0, "relative_strength": -3.937947, "market_dynamics": 0.625282, "volatility": 2.740639, "volume_expansion": 25.746949, "expectation": {"probability": 40.6704, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.2871, "high": 0.2898, "low": 0.2774, "close": 0.2779, "volume": 1718295.7, "quote_volume": 489852.262836}, "trend_line": 0.279523, "activity_lines": {"activity_5": 0.278307, "activity_10": 0.275209, "activity_20": 0.273819, "activity_30": 0.275953}, "fair_value": 0.4053, "trend_signal": 0, "relative_strength": -5.68616, "market_dynamics": 0.740995, "volatility": 2.735969, "volume_expansion": 1.9979, "expectation": {"probability": 42.0021, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.278, "high": 0.2899, "low": 0.2745, "close": 0.2819, "volume": 2196530.65, "quote_volume": 618613.753174}, "trend_line": 0.27951, "activity_lines": {"activity_5": 0.28016, "activity_10": 0.276751, "activity_20": 0.274527, "activity_30": 0.276107}, "fair_value": 0.403396, "trend_signal": 0, "relative_strength": -4.994071, "market_dynamics": 1.016761, "volatility": 2.454391, "volume_expansion": 25.691669, "expectation": {"probability": 41.3058, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.2822, "high": 0.2863, "low": 0.2791, "close": 0.2858, "volume": 1287235.17, "quote_volume": 363869.453501}, "trend_line": 0.279273, "activity_lines": {"activity_5": 0.282653, "activity_10": 0.278715, "activity_20": 0.275615, "activity_30": 0.276512}, "fair_value": 0.401394, "trend_signal": 0, "relative_strength": -4.877208, "market_dynamics": 1.122286, "volatility": 2.305134, "volume_expansion": -26.500884, "expectation": {"probability": 41.4777, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.2856, "high": 0.287, "low": 0.28, "close": 0.2834, "volume": 1178542.1, "quote_volume": 334138.759274}, "trend_line": 0.27893, "activity_lines": {"activity_5": 0.283267, "activity_10": 0.2801, "activity_20": 0.276426, "activity_30": 0.276779}, "fair_value": 0.399424, "trend_signal": 0, "relative_strength": -5.470781, "market_dynamics": 1.003856, "volatility": 2.323196, "volume_expansion": -31.958776, "expectation": {"probability": 42.0421, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.2837, "high": 0.284, "low": 0.2752, "close": 0.2766, "volume": 1086752.92, "quote_volume": 302313.45316}, "trend_line": 0.278467, "activity_lines": {"activity_5": 0.281047, "activity_10": 0.280045, "activity_20": 0.276523, "activity_30": 0.276628}, "fair_value": 0.397002, "trend_signal": 0, "relative_strength": -4.469132, "market_dynamics": 0.969244, "volatility": 2.353846, "volume_expansion": -34.358147, "expectation": {"probability": 42.0639, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.2767, "high": 0.2888, "low": 0.2739, "close": 0.2875, "volume": 1174896.89, "quote_volume": 327569.478601}, "trend_line": 0.278513, "activity_lines": {"activity_5": 0.283173, "activity_10": 0.281785, "activity_20": 0.277675, "activity_30": 0.277211}, "fair_value": 0.394721, "trend_signal": 0, "relative_strength": -5.320259, "market_dynamics": 0.928797, "volatility": 2.512229, "volume_expansion": -29.597787, "expectation": {"probability": 41.4858, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.2874, "high": 0.2882, "low": 0.2789, "close": 0.2812, "volume": 1021615.13, "quote_volume": 289890.329717}, "trend_line": 0.278327, "activity_lines": {"activity_5": 0.28256, "activity_10": 0.28206, "activity_20": 0.278198, "activity_30": 0.277385}, "fair_value": 0.392135, "trend_signal": 0, "relative_strength": -6.76145, "market_dynamics": 0.750464, "volatility": 2.357214, "volume_expansion": -37.245731, "expectation": {"probability": 41.2897, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.2811, "high": 0.295, "low": 0.2805, "close": 0.2932, "volume": 1200827.87, "quote_volume": 343995.641647}, "trend_line": 0.278097, "activity_lines": {"activity_5": 0.285993, "activity_10": 0.284349, "activity_20": 0.279908, "activity_30": 0.278344}, "fair_value": 0.389628, "trend_signal": 1, "relative_strength": -3.453125, "market_dynamics": 0.845891, "volatility": 2.498211, "volume_expansion": -25.444695, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.2933, "high": 0.3135, "low": 0.2917, "close": 0.3066, "volume": 3800191.09, "quote_volume": 1158299.090597}, "trend_line": 0.27848, "activity_lines": {"activity_5": 0.2934, "activity_10": 0.288645, "activity_20": 0.282814, "activity_30": 0.280183}, "fair_value": 0.387554, "trend_signal": 1, "relative_strength": 0.665915, "market_dynamics": 1.165491, "volatility": 2.573648, "volume_expansion": 122.109716, "expectation": {"probability": 37.9552, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.3065, "high": 0.3172, "low": 0.2989, "close": 0.315, "volume": 4239196.63, "quote_volume": 1314965.790634}, "trend_line": 0.279327, "activity_lines": {"activity_5": 0.30206, "activity_10": 0.293893, "activity_20": 0.286338, "activity_30": 0.282539}, "fair_value": 0.385596, "trend_signal": 1, "relative_strength": 1.02852, "market_dynamics": 1.361349, "volatility": 2.610049, "volume_expansion": 126.070973, "expectation": {"probability": 40.1351, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.3149, "high": 0.487, "low": 0.3083, "close": 0.3689, "volume": 74894565.08, "quote_volume": 29925869.671432}, "trend_line": 0.28231, "activity_lines": {"activity_5": 0.326127, "activity_10": 0.308436, "activity_20": 0.294769, "activity_30": 0.288318}, "fair_value": 0.384139, "trend_signal": 1, "relative_strength": 20.188616, "market_dynamics": 1.725485, "volatility": 4.863455, "volume_expansion": 1246.271418, "expectation": {"probability": 42.5422, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.3692, "high": 0.4141, "low": 0.3204, "close": 0.3249, "volume": 19217055.71, "quote_volume": 6718124.406856}, "trend_line": 0.283687, "activity_lines": {"activity_5": 0.3301, "activity_10": 0.313325, "activity_20": 0.298501, "activity_30": 0.291066}, "fair_value": 0.382692, "trend_signal": 1, "relative_strength": 8.603811, "market_dynamics": 1.780386, "volatility": 6.064818, "volume_expansion": 202.797226, "expectation": {"probability": 43.7365, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.325, "high": 0.3464, "low": 0.3116, "close": 0.3217, "volume": 9556212.64, "quote_volume": 3101223.190483}, "trend_line": 0.285227, "activity_lines": {"activity_5": 0.330093, "activity_10": 0.316851, "activity_20": 0.301648, "activity_30": 0.293518}, "fair_value": 0.380866, "trend_signal": 1, "relative_strength": 4.761923, "market_dynamics": 1.606725, "volatility": 6.096897, "volume_expansion": 42.084629, "expectation": {"probability": 42.542, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.3216, "high": 0.3509, "low": 0.3159, "close": 0.3203, "volume": 7641551.82, "quote_volume": 2537682.730949}, "trend_line": 0.286917, "activity_lines": {"activity_5": 0.32772, "activity_10": 0.319469, "activity_20": 0.304454, "activity_30": 0.295781}, "fair_value": 0.379059, "trend_signal": 1, "relative_strength": 3.671198, "market_dynamics": 1.354374, "volatility": 6.044299, "volume_expansion": 8.870456, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.3205, "high": 0.3297, "low": 0.3078, "close": 0.3078, "volume": 4677255.31, "quote_volume": 1499411.961063}, "trend_line": 0.28784, "activity_lines": {"activity_5": 0.320267, "activity_10": 0.319144, "activity_20": 0.30584, "activity_30": 0.297128}, "fair_value": 0.377419, "trend_signal": 1, "relative_strength": -2.569173, "market_dynamics": 0.990698, "volatility": 6.077912, "volume_expansion": -34.753339, "expectation": {"probability": 42.3489, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.3081, "high": 0.3106, "low": 0.2976, "close": 0.3082, "volume": 2935588.32, "quote_volume": 890285.386747}, "trend_line": 0.288733, "activity_lines": {"activity_5": 0.313427, "activity_10": 0.318324, "activity_20": 0.307067, "activity_30": 0.298442}, "fair_value": 0.375715, "trend_signal": 1, "relative_strength": -2.448086, "market_dynamics": 0.665304, "volatility": 6.079156, "volume_expansion": -59.540455, "expectation": {"probability": 43.6245, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.3083, "high": 0.414, "low": 0.3034, "close": 0.3599, "volume": 41945222.27, "quote_volume": 14748995.939094}, "trend_line": 0.291047, "activity_lines": {"activity_5": 0.327867, "activity_10": 0.326527, "activity_20": 0.313035, "activity_30": 0.303033}, "fair_value": 0.374229, "trend_signal": 1, "relative_strength": 14.839416, "market_dynamics": 0.738985, "volatility": 7.342358, "volume_expansion": 352.178905, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.3599, "high": 0.5085, "low": 0.3515, "close": 0.3696, "volume": 70422731.79, "quote_volume": 30419160.795445}, "trend_line": 0.29415, "activity_lines": {"activity_5": 0.343207, "activity_10": 0.335064, "activity_20": 0.319508, "activity_30": 0.308101}, "fair_value": 0.373061, "trend_signal": 1, "relative_strength": 17.214598, "market_dynamics": 0.929747, "volatility": 7.303857, "volume_expansion": 452.833076, "expectation": {"probability": 43.6559, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.3696, "high": 0.3707, "low": 0.3383, "close": 0.3459, "volume": 9945856.59, "quote_volume": 3454018.29224}, "trend_line": 0.29674, "activity_lines": {"activity_5": 0.347453, "activity_10": 0.337902, "activity_20": 0.323248, "activity_30": 0.31144}, "fair_value": 0.371812, "trend_signal": 1, "relative_strength": 8.044473, "market_dynamics": 1.06245, "volatility": 7.552104, "volume_expansion": -24.143506, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.3458, "high": 0.3663, "low": 0.3232, "close": 0.3289, "volume": 5975868.93, "quote_volume": 2034845.332697}, "trend_line": 0.298787, "activity_lines": {"activity_5": 0.344327, "activity_10": 0.336935, "activity_20": 0.325031, "activity_30": 0.313515}, "fair_value": 0.370494, "trend_signal": 1, "relative_strength": 4.346373, "market_dynamics": 1.090232, "volatility": 7.72228, "volume_expansion": -55.088239, "expectation": {"probability": 43.9338, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.3287, "high": 0.3738, "low": 0.3257, "close": 0.3562, "volume": 19903040.05, "quote_volume": 7081919.342383}, "trend_line": 0.301923, "activity_lines": {"activity_5": 0.348893, "activity_10": 0.340678, "activity_20": 0.329216, "activity_30": 0.317219}, "fair_value": 0.369377, "trend_signal": 1, "relative_strength": 14.239551, "market_dynamics": 0.947529, "volatility": 7.859677, "volume_expansion": 40.013988, "expectation": {"probability": 42.9273, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.3562, "high": 0.4288, "low": 0.3553, "close": 0.3703, "volume": 38791951.22, "quote_volume": 15077141.625767}, "trend_line": 0.305397, "activity_lines": {"activity_5": 0.35496, "activity_10": 0.347216, "activity_20": 0.33437, "activity_30": 0.32163}, "fair_value": 0.36824, "trend_signal": 1, "relative_strength": 19.242194, "market_dynamics": 0.858967, "volatility": 7.853713, "volume_expansion": 141.772613, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.3703, "high": 0.3949, "low": 0.3563, "close": 0.3709, "volume": 9047271.04, "quote_volume": 3363897.683026}, "trend_line": 0.308493, "activity_lines": {"activity_5": 0.360533, "activity_10": 0.353038, "activity_20": 0.339161, "activity_30": 0.325856}, "fair_value": 0.367108, "trend_signal": 1, "relative_strength": 18.111283, "market_dynamics": 0.845986, "volatility": 7.83184, "volume_expansion": -44.943858, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.3711, "high": 0.4102, "low": 0.3697, "close": 0.3874, "volume": 13022664.39, "quote_volume": 5042473.452309}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.37152, "activity_10": 0.360965, "activity_20": 0.345119, "activity_30": 0.330947}, "fair_value": 0.366058, "trend_signal": 1, "relative_strength": 19.880286, "market_dynamics": 1.05162, "volatility": 7.86092, "volume_expansion": -23.50865, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.3868, "high": 0.3907, "low": 0.3735, "close": 0.3865, "volume": 4984608.07, "quote_volume": 1908678.143594}, "trend_line": 0.31634, "activity_lines": {"activity_5": 0.37944, "activity_10": 0.367509, "activity_20": 0.350495, "activity_30": 0.335732}, "fair_value": 0.36501, "trend_signal": 1, "relative_strength": 18.501394, "market_dynamics": 1.008487, "volatility": 6.61624, "volume_expansion": -71.053226, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.3863, "high": 0.4054, "low": 0.3754, "close": 0.3825, "volume": 3859080.45, "quote_volume": 1486638.138033}, "trend_line": 0.320093, "activity_lines": {"activity_5": 0.382187, "activity_10": 0.371895, "activity_20": 0.354967, "activity_30": 0.34}, "fair_value": 0.363995, "trend_signal": 1, "relative_strength": 17.068709, "market_dynamics": 1.037348, "volatility": 5.677399, "volume_expansion": -77.762739, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.3825, "high": 0.3903, "low": 0.3641, "close": 0.3651, "volume": 4280793.18, "quote_volume": 1598525.535917}, "trend_line": 0.323197, "activity_lines": {"activity_5": 0.37738, "activity_10": 0.371765, "activity_20": 0.357329, "activity_30": 0.342904}, "fair_value": 0.362761, "trend_signal": 1, "relative_strength": 9.693309, "market_dynamics": 1.011557, "volatility": 5.852486, "volume_expansion": -75.562171, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.3654, "high": 0.3795, "low": 0.3626, "close": 0.3788, "volume": 2061872.75, "quote_volume": 764681.376276}, "trend_line": 0.326837, "activity_lines": {"activity_5": 0.377487, "activity_10": 0.374033, "activity_20": 0.360597, "activity_30": 0.346491}, "fair_value": 0.361746, "trend_signal": 1, "relative_strength": 11.996771, "market_dynamics": 0.968922, "volatility": 5.874852, "volume_expansion": -88.258214, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.3788, "high": 0.3848, "low": 0.3691, "close": 0.3765, "volume": 2035723.42, "quote_volume": 768527.092399}, "trend_line": 0.330223, "activity_lines": {"activity_5": 0.3763, "activity_10": 0.375715, "activity_20": 0.363238, "activity_30": 0.349695}, "fair_value": 0.360903, "trend_signal": 1, "relative_strength": 10.229886, "market_dynamics": 0.968639, "volatility": 5.722946, "volume_expansion": -88.34859, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.3764, "high": 0.3764, "low": 0.36, "close": 0.3618, "volume": 2069919.73, "quote_volume": 758267.413069}, "trend_line": 0.332707, "activity_lines": {"activity_5": 0.37094, "activity_10": 0.374167, "activity_20": 0.364146, "activity_30": 0.351733}, "fair_value": 0.359791, "trend_signal": 1, "relative_strength": 7.580053, "market_dynamics": 0.550849, "volatility": 5.889127, "volume_expansion": -88.078863, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.3621, "high": 0.3809, "low": 0.3536, "close": 0.3803, "volume": 2354787.5, "quote_volume": 865095.471433}, "trend_line": 0.33612, "activity_lines": {"activity_5": 0.373393, "activity_10": 0.375385, "activity_20": 0.366593, "activity_30": 0.354803}, "fair_value": 0.358764, "trend_signal": 1, "relative_strength": 12.431487, "market_dynamics": 0.241344, "volatility": 4.236727, "volume_expansion": -82.857383, "expectation": {"probability": 43.9951, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.38, "high": 0.3841, "low": 0.368, "close": 0.3706, "volume": 2407737.51, "quote_volume": 907076.1597}, "trend_line": 0.339077, "activity_lines": {"activity_5": 0.37276, "activity_10": 0.374402, "activity_20": 0.368062, "activity_30": 0.357028}, "fair_value": 0.357751, "trend_signal": 1, "relative_strength": 8.642905, "market_dynamics": -0.193427, "volatility": 4.256521, "volume_expansion": -81.32956, "expectation": {"probability": 42.549, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.3705, "high": 0.4015, "low": 0.362, "close": 0.3708, "volume": 10938953.44, "quote_volume": 4186811.834486}, "trend_line": 0.34191, "activity_lines": {"activity_5": 0.371827, "activity_10": 0.373449, "activity_20": 0.369332, "activity_30": 0.359074}, "fair_value": 0.356868, "trend_signal": 1, "relative_strength": 6.42702, "market_dynamics": -0.444104, "volatility": 3.855762, "volume_expansion": -15.627853, "expectation": {"probability": 42.2868, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.3711, "high": 0.396, "low": 0.3621, "close": 0.385, "volume": 5895612.89, "quote_volume": 2231983.923805}, "trend_line": 0.345297, "activity_lines": {"activity_5": 0.37616, "activity_10": 0.37508, "activity_20": 0.371721, "activity_30": 0.361854}, "fair_value": 0.356105, "trend_signal": 1, "relative_strength": 10.784816, "market_dynamics": -0.308436, "volatility": 3.617395, "volume_expansion": -54.218884, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.3849, "high": 0.3908, "low": 0.3743, "close": 0.3779, "volume": 5461217.5, "quote_volume": 2089356.773482}, "trend_line": 0.348673, "activity_lines": {"activity_5": 0.37756, "activity_10": 0.375464, "activity_20": 0.373126, "activity_30": 0.363958}, "fair_value": 0.355363, "trend_signal": 1, "relative_strength": 10.071428, "market_dynamics": -0.297209, "volatility": 3.100824, "volume_expansion": -57.72078, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.3778, "high": 0.3969, "low": 0.3686, "close": 0.3726, "volume": 4067918.75, "quote_volume": 1562979.932443}, "trend_line": 0.35151, "activity_lines": {"activity_5": 0.37612, "activity_10": 0.37504, "activity_20": 0.373692, "activity_30": 0.365502}, "fair_value": 0.354546, "trend_signal": 1, "relative_strength": 9.798293, "market_dynamics": -0.304561, "volatility": 2.974988, "volume_expansion": -68.644742, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.3725, "high": 0.3748, "low": 0.3606, "close": 0.3672, "volume": 1744491.96, "quote_volume": 641007.749331}, "trend_line": 0.354377, "activity_lines": {"activity_5": 0.373393, "activity_10": 0.373815, "activity_20": 0.373438, "activity_30": 0.366514}, "fair_value": 0.353578, "trend_signal": 1, "relative_strength": 5.562345, "market_dynamics": -0.480384, "volatility": 3.00096, "volume_expansion": -84.088336, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.3672, "high": 0.369, "low": 0.3439, "close": 0.3474, "volume": 2648793.69, "quote_volume": 942428.237418}, "trend_line": 0.356183, "activity_lines": {"activity_5": 0.364293, "activity_10": 0.368951, "activity_20": 0.371262, "activity_30": 0.366064}, "fair_value": 0.352568, "trend_signal": 1, "relative_strength": 2.18113, "market_dynamics": -0.869941, "volatility": 3.02276, "volume_expansion": -65.032003, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.3473, "high": 0.36, "low": 0.3324, "close": 0.3438, "volume": 2139179.44, "quote_volume": 738106.628027}, "trend_line": 0.357423, "activity_lines": {"activity_5": 0.355553, "activity_10": 0.364004, "activity_20": 0.36885, "activity_30": 0.365265}, "fair_value": 0.351652, "trend_signal": 0, "relative_strength": 2.221535, "market_dynamics": -1.118439, "volatility": 3.0204, "volume_expansion": -70.225384, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.3438, "high": 0.3544, "low": 0.3269, "close": 0.3327, "volume": 2514383.83, "quote_volume": 863270.484136}, "trend_line": 0.358013, "activity_lines": {"activity_5": 0.34586, "activity_10": 0.357633, "activity_20": 0.36539, "activity_30": 0.36367}, "fair_value": 0.350705, "trend_signal": 0, "relative_strength": -0.320745, "market_dynamics": -1.287797, "volatility": 3.085388, "volume_expansion": -64.139145, "expectation": {"probability": 44.8821, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.3325, "high": 0.3394, "low": 0.3261, "close": 0.3382, "volume": 1918901.03, "quote_volume": 638005.812455}, "trend_line": 0.35699, "activity_lines": {"activity_5": 0.341013, "activity_10": 0.352791, "activity_20": 0.362437, "activity_30": 0.362391}, "fair_value": 0.349759, "trend_signal": 0, "relative_strength": 1.766385, "market_dynamics": -1.361897, "volatility": 2.979394, "volume_expansion": -68.605873, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.3383, "high": 0.3406, "low": 0.3292, "close": 0.3305, "volume": 838018.29, "quote_volume": 280257.091926}, "trend_line": 0.357177, "activity_lines": {"activity_5": 0.335893, "activity_10": 0.347315, "activity_20": 0.358835, "activity_30": 0.360682}, "fair_value": 0.348947, "trend_signal": 0, "relative_strength": -0.454182, "market_dynamics": -1.408551, "volatility": 2.761232, "volume_expansion": -80.116286, "expectation": {"probability": 45.0436, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.3305, "high": 0.3408, "low": 0.3287, "close": 0.3372, "volume": 1108564.36, "quote_volume": 371267.655111}, "trend_line": 0.357693, "activity_lines": {"activity_5": 0.335453, "activity_10": 0.343785, "activity_20": 0.356061, "activity_30": 0.359394}, "fair_value": 0.348309, "trend_signal": 0, "relative_strength": 0.454946, "market_dynamics": -1.393781, "volatility": 2.86475, "volume_expansion": -70.962211, "expectation": {"probability": 45.7959, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.337, "high": 0.3484, "low": 0.3367, "close": 0.3445, "volume": 1583334.43, "quote_volume": 542234.238685}, "trend_line": 0.3585, "activity_lines": {"activity_5": 0.338127, "activity_10": 0.342195, "activity_20": 0.354143, "activity_30": 0.358542}, "fair_value": 0.347638, "trend_signal": 0, "relative_strength": 2.339176, "market_dynamics": -1.264245, "volatility": 2.812348, "volume_expansion": -51.217394, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.3446, "high": 0.3467, "low": 0.3197, "close": 0.3213, "volume": 2186438.07, "quote_volume": 738337.293098}, "trend_line": 0.35895, "activity_lines": {"activity_5": 0.33302, "activity_10": 0.337122, "activity_20": 0.35022, "activity_30": 0.356142}, "fair_value": 0.347046, "trend_signal": 0, "relative_strength": -2.00878, "market_dynamics": -1.330902, "volatility": 2.835582, "volume_expansion": -29.601138, "expectation": {"probability": 45.9442, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.3212, "high": 0.3373, "low": 0.312, "close": 0.3322, "volume": 1615558.93, "quote_volume": 520190.736952}, "trend_line": 0.35975, "activity_lines": {"activity_5": 0.332307, "activity_10": 0.33506, "activity_20": 0.347645, "activity_30": 0.354417}, "fair_value": 0.346722, "trend_signal": 0, "relative_strength": -0.431465, "market_dynamics": -1.284406, "volatility": 3.033029, "volume_expansion": -46.033087, "expectation": {"probability": 46.8906, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.3322, "high": 0.333, "low": 0.3166, "close": 0.3219, "volume": 1097448.94, "quote_volume": 356457.95012}, "trend_line": 0.358483, "activity_lines": {"activity_5": 0.32856, "activity_10": 0.33186, "activity_20": 0.344329, "activity_30": 0.351975}, "fair_value": 0.346199, "trend_signal": 0, "relative_strength": -3.993905, "market_dynamics": -1.310891, "volatility": 3.083059, "volume_expansion": -61.28167, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.3218, "high": 0.3499, "low": 0.3218, "close": 0.3288, "volume": 7217272.19, "quote_volume": 2430534.975218}, "trend_line": 0.357123, "activity_lines": {"activity_5": 0.327687, "activity_10": 0.330738, "activity_20": 0.341876, "activity_30": 0.35006}, "fair_value": 0.34567, "trend_signal": 0, "relative_strength": -2.357741, "market_dynamics": -1.29582, "volatility": 2.922483, "volume_expansion": 133.401537, "expectation": {"probability": 45.7695, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.3288, "high": 0.3312, "low": 0.3199, "close": 0.3236, "volume": 1784227.85, "quote_volume": 578557.465437}, "trend_line": 0.35638, "activity_lines": {"activity_5": 0.32564, "activity_10": 0.329009, "activity_20": 0.339165, "activity_30": 0.347897}, "fair_value": 0.344992, "trend_signal": 0, "relative_strength": -2.235306, "market_dynamics": -1.229231, "volatility": 2.918341, "volume_expansion": -42.063715, "expectation": {"probability": 45.2628, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.3235, "high": 0.3281, "low": 0.3133, "close": 0.3162, "volume": 1775902.4, "quote_volume": 573551.369075}, "trend_line": 0.355957, "activity_lines": {"activity_5": 0.32252, "activity_10": 0.326302, "activity_20": 0.336002, "activity_30": 0.345305}, "fair_value": 0.344247, "trend_signal": 0, "relative_strength": -2.71772, "market_dynamics": -1.235229, "volatility": 2.934624, "volume_expansion": -42.057461, "expectation": {"probability": 44.4192, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.3164, "high": 0.3176, "low": 0.298, "close": 0.3069, "volume": 1504688.63, "quote_volume": 459521.803888}, "trend_line": 0.354313, "activity_lines": {"activity_5": 0.31664, "activity_10": 0.322204, "activity_20": 0.33217, "activity_30": 0.34214}, "fair_value": 0.343292, "trend_signal": 0, "relative_strength": -4.586223, "market_dynamics": -1.20702, "volatility": 2.971438, "volume_expansion": -50.215968, "expectation": {"probability": 43.505, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.3068, "high": 0.311, "low": 0.2979, "close": 0.3065, "volume": 1274491.48, "quote_volume": 388219.555169}, "trend_line": 0.352187, "activity_lines": {"activity_5": 0.312313, "activity_10": 0.318602, "activity_20": 0.32865, "activity_30": 0.339055}, "fair_value": 0.342388, "trend_signal": 0, "relative_strength": -4.581956, "market_dynamics": -1.283354, "volatility": 2.745164, "volume_expansion": -57.026623, "expectation": {"probability": 43.505, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.3065, "high": 0.3153, "low": 0.3064, "close": 0.3111, "volume": 943424.87, "quote_volume": 293694.787187}, "trend_line": 0.350193, "activity_lines": {"activity_5": 0.310547, "activity_10": 0.316273, "activity_20": 0.325872, "activity_30": 0.336404}, "fair_value": 0.341627, "trend_signal": 0, "relative_strength": -3.832227, "market_dynamics": -1.235617, "volatility": 2.810027, "volume_expansion": -61.742605, "expectation": {"probability": 43.7771, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.3113, "high": 0.3158, "low": 0.3038, "close": 0.3045, "volume": 786338.48, "quote_volume": 243437.781509}, "trend_line": 0.34743, "activity_lines": {"activity_5": 0.30776, "activity_10": 0.313218, "activity_20": 0.322751, "activity_30": 0.333456}, "fair_value": 0.340608, "trend_signal": 0, "relative_strength": -5.618897, "market_dynamics": -1.178296, "volatility": 2.751924, "volume_expansion": -64.4276, "expectation": {"probability": 43.4558, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.3218, "high": 0.3499, "low": 0.2979, "close": 0.3045, "volume": 15286345.9, "summary": "API3 closed the week at 0.3045 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.3325, "high": 0.3484, "low": 0.312, "close": 0.3219, "volume": 10348264.05, "summary": "API3 closed the week at 0.3219 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.3711, "high": 0.3969, "low": 0.3269, "close": 0.3327, "volume": 24471598.06, "summary": "API3 closed the week at 0.3327 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.3825, "high": 0.4015, "low": 0.3536, "close": 0.3708, "volume": 26149787.53, "summary": "API3 closed the week at 0.3708 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.3458, "high": 0.4288, "low": 0.3232, "close": 0.3825, "volume": 95584484.15, "summary": "API3 closed the week at 0.3825 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.325, "high": 0.5085, "low": 0.2976, "close": 0.3459, "volume": 147124418.74, "summary": "API3 closed the week at 0.3459 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.2767, "high": 0.487, "low": 0.2739, "close": 0.3249, "volume": 105548348.4, "summary": "API3 closed the week at 0.3249 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.2699, "high": 0.2899, "low": 0.2693, "close": 0.2766, "volume": 12043416.41, "summary": "API3 closed the week at 0.2766 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.2621, "high": 0.2829, "low": 0.2598, "close": 0.2696, "volume": 12887498.61, "summary": "API3 closed the week at 0.2696 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.2695, "high": 0.2916, "low": 0.2576, "close": 0.2621, "volume": 10797839.74, "summary": "API3 closed the week at 0.2621 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.2869, "high": 0.302, "low": 0.2662, "close": 0.2696, "volume": 15937410.48, "summary": "API3 closed the week at 0.2696 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.2752, "high": 0.3361, "low": 0.274, "close": 0.2868, "volume": 33705509.15, "summary": "API3 closed the week at 0.2868 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/api3/", "disclaimer": "Educational and research use only. Not financial advice."}