{"asset": {"symbol": "APT", "name": "APT", "quote": "USDT"}, "latest_snapshot": {"symbol": "APT", "captured_at": "2026-05-31T21:57:55.860257+00:00", "price": 0.941, "price_change_percent": -0.947, "high_24h": 0.955, "low_24h": 0.914, "volume_24h": 3517523.74, "quote_volume_24h": 3284439.63354, "page_url": "https://sharemaestro.com/crypto/apt/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.941, "start": 0.938, "high": 0.942, "low": 0.916, "window_change": 0.003, "window_change_percent": 0.31982942430703626, "last_updated": "2026-05-31T21:57:55.860257+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.348736+00:00", "price": 0.938, "price_change_percent": -0.319, "quote_volume_24h": 2691468.87009}, {"captured_at": "2026-05-31T13:57:55.395049+00:00", "price": 0.939, "price_change_percent": -0.635, "quote_volume_24h": 2698296.27625}, {"captured_at": "2026-05-31T14:02:55.334599+00:00", "price": 0.935, "price_change_percent": -1.163, "quote_volume_24h": 2683877.45635}, {"captured_at": "2026-05-31T14:13:18.580379+00:00", "price": 0.935, "price_change_percent": -1.267, "quote_volume_24h": 2666412.21266}, {"captured_at": "2026-05-31T14:17:55.334899+00:00", "price": 0.93, "price_change_percent": -1.691, "quote_volume_24h": 2730536.25642}, {"captured_at": "2026-05-31T14:22:55.333295+00:00", "price": 0.923, "price_change_percent": -2.534, "quote_volume_24h": 2870911.96504}, {"captured_at": "2026-05-31T14:27:55.366899+00:00", "price": 0.92, "price_change_percent": -2.954, "quote_volume_24h": 2914506.66352}, {"captured_at": "2026-05-31T14:32:55.361593+00:00", "price": 0.923, "price_change_percent": -2.431, "quote_volume_24h": 2926899.44969}, {"captured_at": "2026-05-31T14:37:55.382578+00:00", "price": 0.923, "price_change_percent": -2.74, "quote_volume_24h": 3050709.48623}, {"captured_at": "2026-05-31T14:42:55.390363+00:00", "price": 0.923, "price_change_percent": -2.431, "quote_volume_24h": 3058074.8433}, {"captured_at": "2026-05-31T14:47:55.393551+00:00", "price": 0.923, "price_change_percent": -2.225, "quote_volume_24h": 3052039.17188}, {"captured_at": "2026-05-31T14:53:22.013105+00:00", "price": 0.922, "price_change_percent": -2.331, "quote_volume_24h": 3055725.64589}, {"captured_at": "2026-05-31T14:57:55.390811+00:00", "price": 0.921, "price_change_percent": -2.54, "quote_volume_24h": 3062041.6079}, {"captured_at": "2026-05-31T15:02:55.399758+00:00", "price": 0.92, "price_change_percent": -2.748, "quote_volume_24h": 3073399.71992}, {"captured_at": "2026-05-31T15:07:55.436445+00:00", "price": 0.92, "price_change_percent": -2.542, "quote_volume_24h": 3081960.88429}, {"captured_at": "2026-05-31T15:12:55.808335+00:00", "price": 0.921, "price_change_percent": -2.54, "quote_volume_24h": 3079044.7629}, {"captured_at": "2026-05-31T15:17:55.385008+00:00", "price": 0.921, "price_change_percent": -2.54, "quote_volume_24h": 3075063.65888}, {"captured_at": "2026-05-31T15:22:55.398793+00:00", "price": 0.926, "price_change_percent": -1.907, "quote_volume_24h": 3070660.38336}, {"captured_at": "2026-05-31T15:27:55.607327+00:00", "price": 0.93, "price_change_percent": -1.691, "quote_volume_24h": 3076743.5754}, {"captured_at": "2026-05-31T15:32:55.412740+00:00", "price": 0.929, "price_change_percent": -1.485, "quote_volume_24h": 3090117.17521}, {"captured_at": "2026-05-31T15:37:55.442916+00:00", "price": 0.928, "price_change_percent": -1.591, "quote_volume_24h": 3108106.35302}, {"captured_at": "2026-05-31T15:42:56.744266+00:00", "price": 0.925, "price_change_percent": -1.386, "quote_volume_24h": 3130807.37838}, {"captured_at": "2026-05-31T15:47:55.417057+00:00", "price": 0.927, "price_change_percent": -1.592, "quote_volume_24h": 3108953.51836}, {"captured_at": "2026-05-31T15:52:55.423113+00:00", "price": 0.925, "price_change_percent": -1.805, "quote_volume_24h": 3089478.57667}, {"captured_at": "2026-05-31T15:58:22.500241+00:00", "price": 0.924, "price_change_percent": -1.702, "quote_volume_24h": 3108208.89603}, {"captured_at": "2026-05-31T16:02:55.466156+00:00", "price": 0.924, "price_change_percent": -1.493, "quote_volume_24h": 3122052.10332}, {"captured_at": "2026-05-31T16:07:55.455391+00:00", "price": 0.924, "price_change_percent": -1.911, "quote_volume_24h": 3120758.52223}, {"captured_at": "2026-05-31T16:12:55.876446+00:00", "price": 0.923, "price_change_percent": -2.328, "quote_volume_24h": 3126665.17553}, {"captured_at": "2026-05-31T16:17:55.462632+00:00", "price": 0.922, "price_change_percent": -2.123, "quote_volume_24h": 3130368.52266}, {"captured_at": "2026-05-31T16:22:55.463478+00:00", "price": 0.921, "price_change_percent": -2.021, "quote_volume_24h": 3119874.61752}, {"captured_at": "2026-05-31T16:27:55.487803+00:00", "price": 0.921, "price_change_percent": -2.229, "quote_volume_24h": 3139137.94502}, {"captured_at": "2026-05-31T16:32:55.497765+00:00", "price": 0.919, "price_change_percent": -2.545, "quote_volume_24h": 3136613.82144}, {"captured_at": "2026-05-31T16:37:55.492373+00:00", "price": 0.918, "price_change_percent": -2.754, "quote_volume_24h": 3149504.70602}, {"captured_at": "2026-05-31T16:42:55.557316+00:00", "price": 0.919, "price_change_percent": -2.442, "quote_volume_24h": 3147479.78354}, {"captured_at": "2026-05-31T16:47:55.532772+00:00", "price": 0.916, "price_change_percent": -2.76, "quote_volume_24h": 3178912.99677}, {"captured_at": "2026-05-31T16:52:55.535220+00:00", "price": 0.917, "price_change_percent": -2.963, "quote_volume_24h": 3153829.02519}, {"captured_at": "2026-05-31T16:57:55.563496+00:00", "price": 0.918, "price_change_percent": -2.754, "quote_volume_24h": 3164911.71043}, {"captured_at": "2026-05-31T17:03:23.171361+00:00", "price": 0.917, "price_change_percent": -2.963, "quote_volume_24h": 3185186.39194}, {"captured_at": "2026-05-31T17:07:55.999896+00:00", "price": 0.917, "price_change_percent": -2.757, "quote_volume_24h": 3185264.92577}, {"captured_at": "2026-05-31T17:12:55.814892+00:00", "price": 0.916, "price_change_percent": -3.069, "quote_volume_24h": 3195012.48633}, {"captured_at": "2026-05-31T17:17:55.944728+00:00", "price": 0.918, "price_change_percent": -2.754, "quote_volume_24h": 3191431.40501}, {"captured_at": "2026-05-31T17:22:55.596815+00:00", "price": 0.918, "price_change_percent": -2.96, "quote_volume_24h": 3195240.94026}, {"captured_at": "2026-05-31T17:27:55.562223+00:00", "price": 0.921, "price_change_percent": -2.436, "quote_volume_24h": 3193145.83289}, {"captured_at": "2026-05-31T17:32:55.784787+00:00", "price": 0.922, "price_change_percent": -1.915, "quote_volume_24h": 3187792.56342}, {"captured_at": "2026-05-31T17:37:56.034847+00:00", "price": 0.922, "price_change_percent": -1.915, "quote_volume_24h": 3179910.65395}, {"captured_at": "2026-05-31T17:42:55.544589+00:00", "price": 0.922, "price_change_percent": -2.123, "quote_volume_24h": 3187022.93525}, {"captured_at": "2026-05-31T17:47:55.582320+00:00", "price": 0.924, "price_change_percent": -2.119, "quote_volume_24h": 3175269.43968}, {"captured_at": "2026-05-31T17:52:55.602287+00:00", "price": 0.923, "price_change_percent": -2.328, "quote_volume_24h": 3174279.90788}, {"captured_at": "2026-05-31T17:57:55.578014+00:00", "price": 0.923, "price_change_percent": -2.328, "quote_volume_24h": 3171079.23915}, {"captured_at": "2026-05-31T18:02:55.599666+00:00", "price": 0.921, "price_change_percent": -2.643, "quote_volume_24h": 3177262.2249}, {"captured_at": "2026-05-31T18:08:23.189171+00:00", "price": 0.922, "price_change_percent": -2.434, "quote_volume_24h": 3205103.63092}, {"captured_at": "2026-05-31T18:12:55.606857+00:00", "price": 0.922, "price_change_percent": -2.331, "quote_volume_24h": 3200331.27834}, {"captured_at": "2026-05-31T18:23:26.090402+00:00", "price": 0.921, "price_change_percent": -2.643, "quote_volume_24h": 3196328.14921}, {"captured_at": "2026-05-31T18:27:56.711263+00:00", "price": 0.922, "price_change_percent": -2.331, "quote_volume_24h": 3203901.48301}, {"captured_at": "2026-05-31T18:32:56.272837+00:00", "price": 0.924, "price_change_percent": -2.326, "quote_volume_24h": 3194854.72757}, {"captured_at": "2026-05-31T18:37:56.328712+00:00", "price": 0.924, "price_change_percent": -2.429, "quote_volume_24h": 3196514.538}, {"captured_at": "2026-05-31T18:42:55.884179+00:00", "price": 0.924, "price_change_percent": -2.326, "quote_volume_24h": 3193775.71651}, {"captured_at": "2026-05-31T18:47:56.076259+00:00", "price": 0.924, "price_change_percent": -2.532, "quote_volume_24h": 3167331.69278}, {"captured_at": "2026-05-31T18:52:57.387193+00:00", "price": 0.923, "price_change_percent": -2.637, "quote_volume_24h": 3165072.94358}, {"captured_at": "2026-05-31T18:57:55.894205+00:00", "price": 0.924, "price_change_percent": -2.532, "quote_volume_24h": 3163308.36913}, {"captured_at": "2026-05-31T19:02:56.335976+00:00", "price": 0.923, "price_change_percent": -2.328, "quote_volume_24h": 3161220.4508}, {"captured_at": "2026-05-31T19:07:55.673950+00:00", "price": 0.92, "price_change_percent": -2.748, "quote_volume_24h": 3161200.5916}, {"captured_at": "2026-05-31T19:13:23.367012+00:00", "price": 0.92, "price_change_percent": -2.542, "quote_volume_24h": 3166113.48522}, {"captured_at": "2026-05-31T19:17:55.714480+00:00", "price": 0.92, "price_change_percent": -2.851, "quote_volume_24h": 3142992.2945}, {"captured_at": "2026-05-31T19:22:55.645320+00:00", "price": 0.92, "price_change_percent": -2.646, "quote_volume_24h": 3133980.25797}, {"captured_at": "2026-05-31T19:27:56.078940+00:00", "price": 0.918, "price_change_percent": -2.754, "quote_volume_24h": 3133154.50576}, {"captured_at": "2026-05-31T19:32:55.678413+00:00", "price": 0.918, "price_change_percent": -2.548, "quote_volume_24h": 3126618.08726}, {"captured_at": "2026-05-31T19:37:56.247249+00:00", "price": 0.918, "price_change_percent": -2.754, "quote_volume_24h": 3113503.41784}, {"captured_at": "2026-05-31T19:42:55.690018+00:00", "price": 0.919, "price_change_percent": -2.545, "quote_volume_24h": 3109077.32306}, {"captured_at": "2026-05-31T19:47:55.729512+00:00", "price": 0.919, "price_change_percent": -2.648, "quote_volume_24h": 3104089.36605}, {"captured_at": "2026-05-31T19:52:56.139332+00:00", "price": 0.92, "price_change_percent": -2.542, "quote_volume_24h": 3100781.69853}, {"captured_at": "2026-05-31T19:57:55.723747+00:00", "price": 0.921, "price_change_percent": -2.54, "quote_volume_24h": 3100168.27703}, {"captured_at": "2026-05-31T20:02:55.707791+00:00", "price": 0.923, "price_change_percent": -2.431, "quote_volume_24h": 3106067.40498}, {"captured_at": "2026-05-31T20:07:56.150141+00:00", "price": 0.924, "price_change_percent": -2.429, "quote_volume_24h": 3131492.17988}, {"captured_at": "2026-05-31T20:12:55.736348+00:00", "price": 0.925, "price_change_percent": -2.323, "quote_volume_24h": 3143070.09052}, {"captured_at": "2026-05-31T20:18:23.966926+00:00", "price": 0.925, "price_change_percent": -2.22, "quote_volume_24h": 3148552.2271}, {"captured_at": "2026-05-31T20:22:55.768764+00:00", "price": 0.927, "price_change_percent": -2.008, "quote_volume_24h": 3167102.84999}, {"captured_at": "2026-05-31T20:27:55.720544+00:00", "price": 0.926, "price_change_percent": -2.114, "quote_volume_24h": 3206993.05101}, {"captured_at": "2026-05-31T20:32:55.771062+00:00", "price": 0.926, "price_change_percent": -2.218, "quote_volume_24h": 3216107.38907}, {"captured_at": "2026-05-31T20:37:55.726508+00:00", "price": 0.925, "price_change_percent": -2.426, "quote_volume_24h": 3216996.52026}, {"captured_at": "2026-05-31T20:42:55.777885+00:00", "price": 0.925, "price_change_percent": -2.323, "quote_volume_24h": 3211149.81673}, {"captured_at": "2026-05-31T20:47:55.772425+00:00", "price": 0.926, "price_change_percent": -2.114, "quote_volume_24h": 3191956.903}, {"captured_at": "2026-05-31T20:52:55.961633+00:00", "price": 0.926, "price_change_percent": -2.218, "quote_volume_24h": 3189877.31546}, {"captured_at": "2026-05-31T20:57:55.764464+00:00", "price": 0.929, "price_change_percent": -2.004, "quote_volume_24h": 3187281.98274}, {"captured_at": "2026-05-31T21:02:55.808555+00:00", "price": 0.928, "price_change_percent": -2.006, "quote_volume_24h": 3188499.75349}, {"captured_at": "2026-05-31T21:07:55.804980+00:00", "price": 0.928, "price_change_percent": -1.903, "quote_volume_24h": 3196010.6097}, {"captured_at": "2026-05-31T21:12:55.799325+00:00", "price": 0.929, "price_change_percent": -1.901, "quote_volume_24h": 3195073.45074}, {"captured_at": "2026-05-31T21:17:55.839302+00:00", "price": 0.932, "price_change_percent": -1.688, "quote_volume_24h": 3219035.19155}, {"captured_at": "2026-05-31T21:23:22.797383+00:00", "price": 0.932, "price_change_percent": -1.791, "quote_volume_24h": 3221604.44113}, {"captured_at": "2026-05-31T21:27:55.883212+00:00", "price": 0.93, "price_change_percent": -2.002, "quote_volume_24h": 3227648.75318}, {"captured_at": "2026-05-31T21:32:55.877434+00:00", "price": 0.93, "price_change_percent": -2.105, "quote_volume_24h": 3221819.85507}, {"captured_at": "2026-05-31T21:37:55.827617+00:00", "price": 0.933, "price_change_percent": -1.789, "quote_volume_24h": 3242875.28799}, {"captured_at": "2026-05-31T21:42:55.814807+00:00", "price": 0.934, "price_change_percent": -1.684, "quote_volume_24h": 3258025.89883}, {"captured_at": "2026-05-31T21:47:57.408023+00:00", "price": 0.94, "price_change_percent": -1.053, "quote_volume_24h": 3274613.44681}, {"captured_at": "2026-05-31T21:52:55.943848+00:00", "price": 0.942, "price_change_percent": -0.842, "quote_volume_24h": 3289889.84714}, {"captured_at": "2026-05-31T21:57:55.860257+00:00", "price": 0.941, "price_change_percent": -0.947, "quote_volume_24h": 3284439.63354}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.941, "high": 0.955, "low": 0.914, "close": 0.92, "volume": 2851087.22, "quote_volume": 2663641.43514}, "trend_line": 0.994867, "activity_lines": {"activity_5": 0.934067, "activity_10": 0.943964, "activity_20": 0.951219, "activity_30": 0.973381}, "fair_value": 1.140122, "trend_signal": 0, "relative_strength": -0.675944, "market_dynamics": -0.208192, "volatility": 2.147164, "volume_expansion": -56.99141, "expectation": {"probability": 42.8998, "direction": "negative"}}, "summary": "APT closed the latest daily bar at 0.920000. Across the latest 12 available daily bars, price changed -3.16%. Trend Signal is 0, Relative Strength is -0.68, and Market Dynamics is -0.21. The progressive pricing window shows 0.32% over 24 hours. Live pricing is 0.941000 with a -0.95% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.920000"}, {"label": "Live price", "value": "0.941000"}, {"label": "24h change", "value": "-0.95%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-0.68"}, {"label": "Market Dynamics", "value": "-0.21"}, {"label": "Expectation", "value": "negative 42.90%"}, {"label": "Progressive pricing", "value": "0.32% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 4.729, "high": 4.828, "low": 4.627, "close": 4.811, "volume": 2755387.07, "quote_volume": 13046758.53884}, "trend_line": 5.305833, "activity_lines": {"activity_5": 4.860067, "activity_10": 5.033818, "activity_20": 5.164067, "activity_30": 5.257413}, "fair_value": 6.23234, "trend_signal": 0, "relative_strength": -15.004321, "market_dynamics": -1.002685, "volatility": 3.872428, "volume_expansion": -43.420583, "expectation": {"probability": 47.772, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 4.811, "high": 4.91, "low": 4.66, "close": 4.89, "volume": 3344681.84, "quote_volume": 15911175.12317}, "trend_line": 5.296067, "activity_lines": {"activity_5": 4.834533, "activity_10": 4.988036, "activity_20": 5.127476, "activity_30": 5.230585}, "fair_value": 6.204776, "trend_signal": 0, "relative_strength": -13.436174, "market_dynamics": -1.144936, "volatility": 3.902751, "volume_expansion": -29.058327, "expectation": {"probability": 47.8412, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 4.889, "high": 5.042, "low": 4.859, "close": 4.939, "volume": 3035139.5, "quote_volume": 15020291.59149}, "trend_line": 5.290767, "activity_lines": {"activity_5": 4.858933, "activity_10": 4.959345, "activity_20": 5.101495, "activity_30": 5.207548}, "fair_value": 6.179513, "trend_signal": 0, "relative_strength": -11.809181, "market_dynamics": -1.149102, "volatility": 3.909516, "volume_expansion": -34.872172, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 4.938, "high": 5.014, "low": 4.757, "close": 4.794, "volume": 2963079.16, "quote_volume": 14518644.75192}, "trend_line": 5.284867, "activity_lines": {"activity_5": 4.849733, "activity_10": 4.911109, "activity_20": 5.065514, "activity_30": 5.175499}, "fair_value": 6.153321, "trend_signal": 0, "relative_strength": -13.472351, "market_dynamics": -1.174315, "volatility": 3.897161, "volume_expansion": -34.044167, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 4.794, "high": 4.867, "low": 4.443, "close": 4.485, "volume": 5073795.19, "quote_volume": 23704717.00518}, "trend_line": 5.275633, "activity_lines": {"activity_5": 4.733933, "activity_10": 4.815291, "activity_20": 5.002576, "activity_30": 5.123895}, "fair_value": 6.126237, "trend_signal": 0, "relative_strength": -16.120238, "market_dynamics": -1.162172, "volatility": 3.273217, "volume_expansion": 12.25314, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 4.486, "high": 4.724, "low": 4.459, "close": 4.613, "volume": 2900763.08, "quote_volume": 13374275.75381}, "trend_line": 5.269633, "activity_lines": {"activity_5": 4.677, "activity_10": 4.757473, "activity_20": 4.9555, "activity_30": 5.081144}, "fair_value": 6.097987, "trend_signal": 0, "relative_strength": -15.686196, "market_dynamics": -1.240343, "volatility": 3.16258, "volume_expansion": -34.795356, "expectation": {"probability": 48.5426, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 4.614, "high": 4.774, "low": 4.605, "close": 4.752, "volume": 1938725.98, "quote_volume": 9156649.24562}, "trend_line": 5.2451, "activity_lines": {"activity_5": 4.6796, "activity_10": 4.738673, "activity_20": 4.923876, "activity_30": 5.047748}, "fair_value": 6.068833, "trend_signal": 0, "relative_strength": -13.870664, "market_dynamics": -1.284054, "volatility": 3.326431, "volume_expansion": -55.117999, "expectation": {"probability": 48.4682, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 4.753, "high": 4.785, "low": 4.59, "close": 4.711, "volume": 2475868.52, "quote_volume": 11662873.58682}, "trend_line": 5.216033, "activity_lines": {"activity_5": 4.677733, "activity_10": 4.724091, "activity_20": 4.890424, "activity_30": 5.01329}, "fair_value": 6.036147, "trend_signal": 0, "relative_strength": -14.462368, "market_dynamics": -1.250137, "volatility": 3.326368, "volume_expansion": -41.326622, "expectation": {"probability": 48.5626, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 4.712, "high": 4.964, "low": 4.637, "close": 4.954, "volume": 2902283.24, "quote_volume": 13884081.01274}, "trend_line": 5.178633, "activity_lines": {"activity_5": 4.772067, "activity_10": 4.761855, "activity_20": 4.882524, "activity_30": 4.996385}, "fair_value": 6.003801, "trend_signal": 0, "relative_strength": -13.403635, "market_dynamics": -1.003478, "volatility": 3.650024, "volume_expansion": -30.655136, "expectation": {"probability": 47.6932, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 4.954, "high": 5.141, "low": 4.875, "close": 5.141, "volume": 3954127.21, "quote_volume": 19846242.61525}, "trend_line": 5.1537, "activity_lines": {"activity_5": 4.918067, "activity_10": 4.829727, "activity_20": 4.893367, "activity_30": 4.993957}, "fair_value": 5.972077, "trend_signal": 0, "relative_strength": -9.770398, "market_dynamics": -0.513751, "volatility": 3.782861, "volume_expansion": -3.521834, "expectation": {"probability": 47.7535, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 5.142, "high": 5.266, "low": 4.946, "close": 5.021, "volume": 5000528.99, "quote_volume": 25604327.77832}, "trend_line": 5.126133, "activity_lines": {"activity_5": 4.980333, "activity_10": 4.868273, "activity_20": 4.893405, "activity_30": 4.985396}, "fair_value": 5.939071, "trend_signal": 0, "relative_strength": -10.109788, "market_dynamics": -0.069329, "volatility": 3.814337, "volume_expansion": 26.48439, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 5.021, "high": 5.072, "low": 4.678, "close": 4.696, "volume": 3375675.49, "quote_volume": 16442634.64344}, "trend_line": 5.078067, "activity_lines": {"activity_5": 4.907067, "activity_10": 4.843909, "activity_20": 4.865795, "activity_30": 4.957645}, "fair_value": 5.90725, "trend_signal": 0, "relative_strength": -13.180093, "market_dynamics": 0.209978, "volatility": 4.005153, "volume_expansion": -10.235433, "expectation": {"probability": 47.196, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 4.697, "high": 4.701, "low": 4.345, "close": 4.497, "volume": 6834678.98, "quote_volume": 30390766.99695}, "trend_line": 5.036667, "activity_lines": {"activity_5": 4.7712, "activity_10": 4.786891, "activity_20": 4.8223, "activity_30": 4.920157}, "fair_value": 5.878256, "trend_signal": 0, "relative_strength": -16.732086, "market_dynamics": 0.371919, "volatility": 3.583605, "volume_expansion": 71.794805, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 4.498, "high": 4.546, "low": 4.312, "close": 4.459, "volume": 2428687.95, "quote_volume": 10818180.69971}, "trend_line": 5.0082, "activity_lines": {"activity_5": 4.636933, "activity_10": 4.731, "activity_20": 4.779076, "activity_30": 4.882888}, "fair_value": 5.851391, "trend_signal": 0, "relative_strength": -16.456652, "market_dynamics": 0.141433, "volatility": 3.586173, "volume_expansion": -38.044232, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 4.46, "high": 4.554, "low": 4.43, "close": 4.538, "volume": 2474883.89, "quote_volume": 11122413.94671}, "trend_line": 4.984267, "activity_lines": {"activity_5": 4.562, "activity_10": 4.695564, "activity_20": 4.747224, "activity_30": 4.852553}, "fair_value": 5.821955, "trend_signal": 0, "relative_strength": -14.617456, "market_dynamics": -0.096323, "volatility": 3.586855, "volume_expansion": -36.116398, "expectation": {"probability": 47.1849, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 4.538, "high": 4.902, "low": 4.497, "close": 4.685, "volume": 3471978.49, "quote_volume": 16374046.48974}, "trend_line": 4.971167, "activity_lines": {"activity_5": 4.576267, "activity_10": 4.685891, "activity_20": 4.732976, "activity_30": 4.833245}, "fair_value": 5.793526, "trend_signal": 0, "relative_strength": -12.349899, "market_dynamics": -0.066436, "volatility": 3.672816, "volume_expansion": -10.37693, "expectation": {"probability": 47.7851, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 4.684, "high": 4.76, "low": 4.385, "close": 4.444, "volume": 4234107.06, "quote_volume": 19293231.03757}, "trend_line": 4.946367, "activity_lines": {"activity_5": 4.5326, "activity_10": 4.631091, "activity_20": 4.699033, "activity_30": 4.799234}, "fair_value": 5.76541, "trend_signal": 0, "relative_strength": -14.519457, "market_dynamics": -0.198522, "volatility": 3.860956, "volume_expansion": 9.765122, "expectation": {"probability": 48.7058, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 4.445, "high": 4.537, "low": 4.27, "close": 4.46, "volume": 3291376.8, "quote_volume": 14480309.23557}, "trend_line": 4.921133, "activity_lines": {"activity_5": 4.511067, "activity_10": 4.5848, "activity_20": 4.671138, "activity_30": 4.767856}, "fair_value": 5.739641, "trend_signal": 0, "relative_strength": -13.995311, "market_dynamics": -0.166098, "volatility": 3.816222, "volume_expansion": -13.453111, "expectation": {"probability": 48.3944, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 4.459, "high": 4.508, "low": 4.308, "close": 4.387, "volume": 1928250.64, "quote_volume": 8509913.97377}, "trend_line": 4.8957, "activity_lines": {"activity_5": 4.467667, "activity_10": 4.5298, "activity_20": 4.639624, "activity_30": 4.733396}, "fair_value": 5.710006, "trend_signal": 0, "relative_strength": -14.679122, "market_dynamics": -0.189301, "volatility": 3.46009, "volume_expansion": -44.525625, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 4.388, "high": 4.475, "low": 4.173, "close": 4.272, "volume": 4120330.62, "quote_volume": 17852061.61717}, "trend_line": 4.862367, "activity_lines": {"activity_5": 4.390733, "activity_10": 4.4642, "activity_20": 4.598838, "activity_30": 4.693157}, "fair_value": 5.67675, "trend_signal": 0, "relative_strength": -15.282399, "market_dynamics": -0.38634, "volatility": 3.413532, "volume_expansion": 20.293985, "expectation": {"probability": 48.0599, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 4.27, "high": 4.691, "low": 4.064, "close": 4.163, "volume": 8696153.49, "quote_volume": 38646932.63465}, "trend_line": 4.810633, "activity_lines": {"activity_5": 4.2952, "activity_10": 4.394582, "activity_20": 4.549843, "activity_30": 4.648037}, "fair_value": 5.644205, "trend_signal": 0, "relative_strength": -15.961876, "market_dynamics": -0.580787, "volatility": 3.304909, "volume_expansion": 133.625896, "expectation": {"probability": 47.802, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 4.164, "high": 4.221, "low": 3.747, "close": 3.93, "volume": 6551100.05, "quote_volume": 25806138.96113}, "trend_line": 4.763633, "activity_lines": {"activity_5": 4.1568, "activity_10": 4.2982, "activity_20": 4.481743, "activity_30": 4.591222}, "fair_value": 5.606897, "trend_signal": 0, "relative_strength": -19.175784, "market_dynamics": -0.797194, "volatility": 3.520416, "volume_expansion": 68.73073, "expectation": {"probability": 47.0913, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 3.93, "high": 4.36, "low": 3.873, "close": 4.315, "volume": 4952589.04, "quote_volume": 20204838.3857}, "trend_line": 4.730333, "activity_lines": {"activity_5": 4.181, "activity_10": 4.285745, "activity_20": 4.454881, "activity_30": 4.562277}, "fair_value": 5.57475, "trend_signal": 0, "relative_strength": -14.418979, "market_dynamics": -0.901118, "volatility": 4.248432, "volume_expansion": 24.485416, "expectation": {"probability": 46.8151, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 4.315, "high": 5.147, "low": 4.247, "close": 4.957, "volume": 17229692.1, "quote_volume": 81309124.82697}, "trend_line": 4.72, "activity_lines": {"activity_5": 4.428867, "activity_10": 4.393327, "activity_20": 4.492133, "activity_30": 4.576901}, "fair_value": 5.552038, "trend_signal": 0, "relative_strength": -2.091329, "market_dynamics": -0.450762, "volatility": 5.799157, "volume_expansion": 267.23147, "expectation": {"probability": 47.6873, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 4.958, "high": 5.1, "low": 4.638, "close": 4.892, "volume": 14307817.01, "quote_volume": 69571040.66419}, "trend_line": 4.706567, "activity_lines": {"activity_5": 4.617067, "activity_10": 4.480036, "activity_20": 4.522419, "activity_30": 4.587998}, "fair_value": 5.52859, "trend_signal": 0, "relative_strength": -4.179039, "market_dynamics": 0.138899, "volatility": 5.776944, "volume_expansion": 177.634034, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 4.893, "high": 5.032, "low": 4.644, "close": 4.876, "volume": 8366185.0, "quote_volume": 40551664.88735}, "trend_line": 4.690133, "activity_lines": {"activity_5": 4.7586, "activity_10": 4.5574, "activity_20": 4.549243, "activity_30": 4.598929}, "fair_value": 5.503821, "trend_signal": 0, "relative_strength": -3.873575, "market_dynamics": 0.756209, "volatility": 5.49715, "volume_expansion": 54.165603, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 4.876, "high": 5.298, "low": 4.806, "close": 4.84, "volume": 12752517.02, "quote_volume": 64333223.61101}, "trend_line": 4.671667, "activity_lines": {"activity_5": 4.8406, "activity_10": 4.624745, "activity_20": 4.571386, "activity_30": 4.608598}, "fair_value": 5.480359, "trend_signal": 0, "relative_strength": -4.519457, "market_dynamics": 1.340205, "volatility": 5.357821, "volume_expansion": 113.701581, "expectation": {"probability": 45.66, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 4.84, "high": 4.957, "low": 4.726, "close": 4.85, "volume": 4667421.66, "quote_volume": 22469714.5637}, "trend_line": 4.661333, "activity_lines": {"activity_5": 4.865267, "activity_10": 4.686709, "activity_20": 4.594062, "activity_30": 4.620103}, "fair_value": 5.458051, "trend_signal": 0, "relative_strength": -4.381495, "market_dynamics": 1.297858, "volatility": 5.343513, "volume_expansion": -23.195542, "expectation": {"probability": 46.1074, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 4.851, "high": 5.016, "low": 4.713, "close": 4.953, "volume": 5070185.83, "quote_volume": 24510093.55421}, "trend_line": 4.668433, "activity_lines": {"activity_5": 4.8886, "activity_10": 4.760309, "activity_20": 4.625886, "activity_30": 4.63892}, "fair_value": 5.437173, "trend_signal": 0, "relative_strength": -3.012806, "market_dynamics": 1.204669, "volatility": 5.349146, "volume_expansion": -18.029973, "expectation": {"probability": 46.8071, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 4.954, "high": 4.959, "low": 4.767, "close": 4.892, "volume": 3942632.21, "quote_volume": 19190937.61026}, "trend_line": 4.6739, "activity_lines": {"activity_5": 4.891867, "activity_10": 4.812527, "activity_20": 4.651905, "activity_30": 4.653344}, "fair_value": 5.416609, "trend_signal": 0, "relative_strength": -2.785501, "market_dynamics": 1.051461, "volatility": 5.325158, "volume_expansion": -36.253283, "expectation": {"probability": 47.1717, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 4.894, "high": 4.958, "low": 4.484, "close": 4.49, "volume": 5250380.82, "quote_volume": 24662407.4436}, "trend_line": 4.6632, "activity_lines": {"activity_5": 4.761133, "activity_10": 4.780382, "activity_20": 4.640824, "activity_30": 4.64148}, "fair_value": 5.395199, "trend_signal": 0, "relative_strength": -8.959636, "market_dynamics": 0.744168, "volatility": 5.606873, "volume_expansion": -15.279984, "expectation": {"probability": 47.8666, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 4.491, "high": 4.854, "low": 4.416, "close": 4.741, "volume": 5242884.33, "quote_volume": 24198359.05406}, "trend_line": 4.658233, "activity_lines": {"activity_5": 4.7398, "activity_10": 4.787927, "activity_20": 4.656176, "activity_30": 4.646499}, "fair_value": 5.376744, "trend_signal": 0, "relative_strength": -6.165618, "market_dynamics": 0.629965, "volatility": 5.77522, "volume_expansion": -16.656486, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 4.741, "high": 4.858, "low": 4.647, "close": 4.738, "volume": 4687170.73, "quote_volume": 22363538.65414}, "trend_line": 4.651533, "activity_lines": {"activity_5": 4.724067, "activity_10": 4.780182, "activity_20": 4.671029, "activity_30": 4.651645}, "fair_value": 5.360833, "trend_signal": 1, "relative_strength": -6.32412, "market_dynamics": 0.492935, "volatility": 5.745885, "volume_expansion": -24.196502, "expectation": {"probability": 42.1205, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 4.739, "high": 4.77, "low": 4.28, "close": 4.404, "volume": 5102741.01, "quote_volume": 23020539.22107}, "trend_line": 4.638533, "activity_lines": {"activity_5": 4.604467, "activity_10": 4.704018, "activity_20": 4.652924, "activity_30": 4.635675}, "fair_value": 5.341436, "trend_signal": 0, "relative_strength": -10.962792, "market_dynamics": 0.303718, "volatility": 6.035135, "volume_expansion": -19.222337, "expectation": {"probability": 47.9673, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 4.405, "high": 4.457, "low": 4.349, "close": 4.422, "volume": 1795827.04, "quote_volume": 7920678.51616}, "trend_line": 4.636433, "activity_lines": {"activity_5": 4.527467, "activity_10": 4.641182, "activity_20": 4.636795, "activity_30": 4.621705}, "fair_value": 5.319526, "trend_signal": 0, "relative_strength": -10.226243, "market_dynamics": 0.182077, "volatility": 5.979856, "volume_expansion": -71.417987, "expectation": {"probability": 47.6761, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 4.423, "high": 4.536, "low": 4.372, "close": 4.467, "volume": 2525036.4, "quote_volume": 11238650.53992}, "trend_line": 4.631567, "activity_lines": {"activity_5": 4.4968, "activity_10": 4.595073, "activity_20": 4.625505, "activity_30": 4.610774}, "fair_value": 5.29816, "trend_signal": 0, "relative_strength": -9.755297, "market_dynamics": 0.046271, "volatility": 5.727153, "volume_expansion": -59.506899, "expectation": {"probability": 48.3485, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 4.466, "high": 4.512, "low": 4.4, "close": 4.454, "volume": 2377563.56, "quote_volume": 10597674.153}, "trend_line": 4.621633, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.554036, "activity_20": 4.614014, "activity_30": 4.599318}, "fair_value": 5.281519, "trend_signal": 0, "relative_strength": -8.862396, "market_dynamics": -0.212223, "volatility": 5.194681, "volume_expansion": -61.295701, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 4.454, "high": 4.48, "low": 4.355, "close": 4.474, "volume": 2356953.14, "quote_volume": 10422290.96233}, "trend_line": 4.613733, "activity_lines": {"activity_5": 4.455667, "activity_10": 4.523655, "activity_20": 4.604381, "activity_30": 4.589794}, "fair_value": 5.270712, "trend_signal": 0, "relative_strength": -8.69027, "market_dynamics": -0.444576, "volatility": 3.29555, "volume_expansion": -61.337159, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 4.475, "high": 4.687, "low": 4.402, "close": 4.638, "volume": 4722361.78, "quote_volume": 21512039.42242}, "trend_line": 4.6032, "activity_lines": {"activity_5": 4.520267, "activity_10": 4.529927, "activity_20": 4.6103, "activity_30": 4.591359}, "fair_value": 5.258776, "trend_signal": 0, "relative_strength": -7.030049, "market_dynamics": -0.49298, "volatility": 3.471355, "volume_expansion": -24.27109, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 4.639, "high": 4.908, "low": 4.561, "close": 4.88, "volume": 6558595.49, "quote_volume": 30860582.87152}, "trend_line": 4.5945, "activity_lines": {"activity_5": 4.649933, "activity_10": 4.585927, "activity_20": 4.638071, "activity_30": 4.609217}, "fair_value": 5.251083, "trend_signal": 0, "relative_strength": -5.909728, "market_dynamics": -0.401881, "volatility": 3.75268, "volume_expansion": 3.15841, "expectation": {"probability": 49.4989, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 4.881, "high": 5.092, "low": 4.776, "close": 4.884, "volume": 9351187.88, "quote_volume": 46374963.57986}, "trend_line": 4.589933, "activity_lines": {"activity_5": 4.7504, "activity_10": 4.642873, "activity_20": 4.663329, "activity_30": 4.627895}, "fair_value": 5.244122, "trend_signal": 1, "relative_strength": -6.782272, "market_dynamics": -0.083739, "volatility": 3.745879, "volume_expansion": 46.328554, "expectation": {"probability": 44.0104, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 4.885, "high": 4.948, "low": 4.674, "close": 4.804, "volume": 4647125.09, "quote_volume": 22356756.63535}, "trend_line": 4.593533, "activity_lines": {"activity_5": 4.7964, "activity_10": 4.678109, "activity_20": 4.677533, "activity_30": 4.641705}, "fair_value": 5.238186, "trend_signal": 1, "relative_strength": -7.940374, "market_dynamics": 0.217137, "volatility": 3.773429, "volume_expansion": -26.181547, "expectation": {"probability": 43.9287, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 4.804, "high": 5.058, "low": 4.788, "close": 4.94, "volume": 4602508.58, "quote_volume": 22814553.6938}, "trend_line": 4.6083, "activity_lines": {"activity_5": 4.8644, "activity_10": 4.736927, "activity_20": 4.700529, "activity_30": 4.664058}, "fair_value": 5.233186, "trend_signal": 1, "relative_strength": -6.266304, "market_dynamics": 0.456602, "volatility": 3.806056, "volume_expansion": -26.686423, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 4.94, "high": 5.209, "low": 4.895, "close": 4.974, "volume": 8010973.54, "quote_volume": 40799690.11225}, "trend_line": 4.625467, "activity_lines": {"activity_5": 4.912667, "activity_10": 4.798255, "activity_20": 4.723786, "activity_30": 4.687652}, "fair_value": 5.227635, "trend_signal": 1, "relative_strength": -5.877828, "market_dynamics": 0.638232, "volatility": 3.791786, "volume_expansion": 37.718868, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 4.974, "high": 5.115, "low": 4.783, "close": 5.096, "volume": 6880888.44, "quote_volume": 33836999.83961}, "trend_line": 4.644067, "activity_lines": {"activity_5": 4.9792, "activity_10": 4.8714, "activity_20": 4.758581, "activity_30": 4.718009}, "fair_value": 5.222417, "trend_signal": 1, "relative_strength": -1.604362, "market_dynamics": 0.834313, "volatility": 3.018293, "volume_expansion": 26.357845, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 5.097, "high": 5.373, "low": 5.029, "close": 5.2, "volume": 10405322.54, "quote_volume": 54084188.68713}, "trend_line": 4.661233, "activity_lines": {"activity_5": 5.066, "activity_10": 4.9512, "activity_20": 4.80231, "activity_30": 4.753875}, "fair_value": 5.216006, "trend_signal": 1, "relative_strength": -0.138735, "market_dynamics": 1.200098, "volatility": 2.755915, "volume_expansion": 87.567311, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 5.2, "high": 5.363, "low": 5.053, "close": 5.29, "volume": 9415292.51, "quote_volume": 48950312.79577}, "trend_line": 4.689433, "activity_lines": {"activity_5": 5.161733, "activity_10": 5.034036, "activity_20": 4.853067, "activity_30": 4.794441}, "fair_value": 5.212224, "trend_signal": 1, "relative_strength": 1.300658, "market_dynamics": 1.478755, "volatility": 2.759113, "volume_expansion": 74.98421, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 5.29, "high": 5.61, "low": 5.202, "close": 5.32, "volume": 11883832.6, "quote_volume": 64477398.8255}, "trend_line": 4.7181, "activity_lines": {"activity_5": 5.235067, "activity_10": 5.107127, "activity_20": 4.904538, "activity_30": 4.835123}, "fair_value": 5.206904, "trend_signal": 1, "relative_strength": 3.146198, "market_dynamics": 1.651318, "volatility": 1.699452, "volume_expansion": 106.982289, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 5.321, "high": 5.437, "low": 5.154, "close": 5.324, "volume": 5890856.63, "quote_volume": 31067964.20409}, "trend_line": 4.749333, "activity_lines": {"activity_5": 5.2844, "activity_10": 5.165564, "activity_20": 4.954152, "activity_30": 4.874213}, "fair_value": 5.201673, "trend_signal": 1, "relative_strength": 3.519535, "market_dynamics": 1.617263, "volatility": 1.715069, "volume_expansion": 1.873753, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 5.324, "high": 5.518, "low": 5.203, "close": 5.31, "volume": 11709870.98, "quote_volume": 62917040.85764}, "trend_line": 4.783933, "activity_lines": {"activity_5": 5.305733, "activity_10": 5.208982, "activity_20": 5.000667, "activity_30": 4.910385}, "fair_value": 5.196609, "trend_signal": 1, "relative_strength": 3.917696, "market_dynamics": 1.597993, "volatility": 1.763772, "volume_expansion": 89.760496, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 5.311, "high": 5.553, "low": 5.223, "close": 5.406, "volume": 15214260.16, "quote_volume": 82761742.14432}, "trend_line": 4.825367, "activity_lines": {"activity_5": 5.3448, "activity_10": 5.262036, "activity_20": 5.054333, "activity_30": 4.950518}, "fair_value": 5.192801, "trend_signal": 1, "relative_strength": 5.67055, "market_dynamics": 1.598658, "volatility": 1.714265, "volume_expansion": 128.131913, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 5.407, "high": 5.483, "low": 5.153, "close": 5.473, "volume": 13411970.63, "quote_volume": 71160741.93797}, "trend_line": 4.8768, "activity_lines": {"activity_5": 5.392467, "activity_10": 5.317782, "activity_20": 5.110019, "activity_30": 4.992301}, "fair_value": 5.190641, "trend_signal": 1, "relative_strength": 4.665081, "market_dynamics": 1.582168, "volatility": 1.694668, "volume_expansion": 89.501074, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 5.473, "high": 5.661, "low": 4.693, "close": 4.811, "volume": 18098954.61, "quote_volume": 93303651.39294}, "trend_line": 4.893333, "activity_lines": {"activity_5": 5.207267, "activity_10": 5.241, "activity_20": 5.099171, "activity_30": 4.988056}, "fair_value": 5.183468, "trend_signal": 1, "relative_strength": -6.859847, "market_dynamics": 1.287651, "volatility": 3.793653, "volume_expansion": 133.591981, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 4.811, "high": 4.868, "low": 4.458, "close": 4.628, "volume": 14627156.06, "quote_volume": 68248879.828}, "trend_line": 4.882367, "activity_lines": {"activity_5": 4.995, "activity_10": 5.133291, "activity_20": 5.070548, "activity_30": 4.970938}, "fair_value": 5.176981, "trend_signal": 1, "relative_strength": -9.805895, "market_dynamics": 0.778763, "volatility": 3.674423, "volume_expansion": 77.852319, "expectation": {"probability": 51.0037, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 4.629, "high": 4.762, "low": 4.516, "close": 4.754, "volume": 8101312.59, "quote_volume": 37706873.66737}, "trend_line": 4.877767, "activity_lines": {"activity_5": 4.871133, "activity_10": 5.054782, "activity_20": 5.052857, "activity_30": 4.962656}, "fair_value": 5.166878, "trend_signal": 0, "relative_strength": -6.51044, "market_dynamics": 0.139035, "volatility": 3.756361, "volume_expansion": -5.132424, "expectation": {"probability": 52.2065, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 4.753, "high": 4.862, "low": 4.726, "close": 4.804, "volume": 3314184.98, "quote_volume": 15904454.59821}, "trend_line": 4.875367, "activity_lines": {"activity_5": 4.801, "activity_10": 4.991582, "activity_20": 5.038348, "activity_30": 4.957897}, "fair_value": 5.15716, "trend_signal": 0, "relative_strength": -5.55994, "market_dynamics": -0.523158, "volatility": 3.742438, "volume_expansion": -61.368897, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 4.804, "high": 4.92, "low": 4.756, "close": 4.902, "volume": 3936469.1, "quote_volume": 19044705.33648}, "trend_line": 4.877433, "activity_lines": {"activity_5": 4.803667, "activity_10": 4.9534, "activity_20": 5.031567, "activity_30": 4.959615}, "fair_value": 5.150186, "trend_signal": 0, "relative_strength": -4.707175, "market_dynamics": -0.783623, "volatility": 3.706194, "volume_expansion": -54.528505, "expectation": {"probability": 53.7394, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 4.903, "high": 4.986, "low": 4.609, "close": 4.653, "volume": 8012190.74, "quote_volume": 38669749.42415}, "trend_line": 4.870867, "activity_lines": {"activity_5": 4.7614, "activity_10": 4.877, "activity_20": 4.998938, "activity_30": 4.945135}, "fair_value": 5.141423, "trend_signal": 0, "relative_strength": -8.313509, "market_dynamics": -0.912802, "volatility": 3.923041, "volume_expansion": -10.375831, "expectation": {"probability": 53.7072, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 4.654, "high": 4.775, "low": 4.452, "close": 4.585, "volume": 7809372.65, "quote_volume": 36051486.56214}, "trend_line": 4.8586, "activity_lines": {"activity_5": 4.707, "activity_10": 4.800364, "activity_20": 4.958981, "activity_30": 4.926692}, "fair_value": 5.131647, "trend_signal": 0, "relative_strength": -9.318554, "market_dynamics": -0.936461, "volatility": 3.848986, "volume_expansion": -14.127196, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 4.586, "high": 4.594, "low": 4.255, "close": 4.491, "volume": 8356197.8, "quote_volume": 37281819.59833}, "trend_line": 4.845233, "activity_lines": {"activity_5": 4.624133, "activity_10": 4.720073, "activity_20": 4.910324, "activity_30": 4.902976}, "fair_value": 5.125756, "trend_signal": 0, "relative_strength": -10.836639, "market_dynamics": -0.948409, "volatility": 3.786617, "volume_expansion": -9.01349, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 4.492, "high": 4.624, "low": 4.297, "close": 4.32, "volume": 7147991.88, "quote_volume": 31981949.11365}, "trend_line": 4.839567, "activity_lines": {"activity_5": 4.5018, "activity_10": 4.623582, "activity_20": 4.847233, "activity_30": 4.86909}, "fair_value": 5.117295, "trend_signal": 0, "relative_strength": -12.393368, "market_dynamics": -1.025809, "volatility": 3.773533, "volume_expansion": -21.22415, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 4.32, "high": 4.386, "low": 4.107, "close": 4.23, "volume": 11759077.61, "quote_volume": 50028831.55484}, "trend_line": 4.822533, "activity_lines": {"activity_5": 4.381733, "activity_10": 4.530473, "activity_20": 4.778257, "activity_30": 4.829763}, "fair_value": 5.106526, "trend_signal": 0, "relative_strength": -11.982353, "market_dynamics": -1.041269, "volatility": 3.738361, "volume_expansion": 24.706078, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 4.23, "high": 4.286, "low": 4.046, "close": 4.121, "volume": 8475062.48, "quote_volume": 35219312.79251}, "trend_line": 4.801967, "activity_lines": {"activity_5": 4.270133, "activity_10": 4.440145, "activity_20": 4.701633, "activity_30": 4.784503}, "fair_value": 5.093455, "trend_signal": 0, "relative_strength": -13.300498, "market_dynamics": -1.105766, "volatility": 3.71832, "volume_expansion": -11.929669, "expectation": {"probability": 50.4007, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 4.121, "high": 4.252, "low": 4.06, "close": 4.226, "volume": 2689853.11, "quote_volume": 11246451.21935}, "trend_line": 4.796033, "activity_lines": {"activity_5": 4.229, "activity_10": 4.381455, "activity_20": 4.63891, "activity_30": 4.747344}, "fair_value": 5.079135, "trend_signal": 0, "relative_strength": -12.087922, "market_dynamics": -1.180985, "volatility": 3.865626, "volume_expansion": -71.253057, "expectation": {"probability": 50.7976, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 4.226, "high": 4.369, "low": 4.222, "close": 4.367, "volume": 4035136.15, "quote_volume": 17316409.95435}, "trend_line": 4.7942, "activity_lines": {"activity_5": 4.2588, "activity_10": 4.355709, "activity_20": 4.593176, "activity_30": 4.719665}, "fair_value": 5.066744, "trend_signal": 0, "relative_strength": -9.639518, "market_dynamics": -1.170405, "volatility": 3.97856, "volume_expansion": -56.209881, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 4.367, "high": 4.38, "low": 4.178, "close": 4.291, "volume": 7811331.12, "quote_volume": 33467606.95484}, "trend_line": 4.788333, "activity_lines": {"activity_5": 4.271533, "activity_10": 4.323182, "activity_20": 4.543676, "activity_30": 4.6872}, "fair_value": 5.050981, "trend_signal": 0, "relative_strength": -10.299157, "market_dynamics": -1.238455, "volatility": 3.909162, "volume_expansion": -14.019647, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 4.292, "high": 4.305, "low": 4.169, "close": 4.248, "volume": 4411612.22, "quote_volume": 18719963.28575}, "trend_line": 4.781467, "activity_lines": {"activity_5": 4.271867, "activity_10": 4.292164, "activity_20": 4.49441, "activity_30": 4.65234}, "fair_value": 5.041417, "trend_signal": 0, "relative_strength": -11.619431, "market_dynamics": -1.20233, "volatility": 2.622688, "volume_expansion": -50.065707, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 4.249, "high": 4.428, "low": 4.217, "close": 4.415, "volume": 5189898.2, "quote_volume": 22495034.32571}, "trend_line": 4.7795, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.3034, "activity_20": 4.46601, "activity_30": 4.628697}, "fair_value": 5.034782, "trend_signal": 0, "relative_strength": -9.823151, "market_dynamics": -0.989898, "volatility": 2.753803, "volume_expansion": -38.943365, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 4.414, "high": 4.717, "low": 4.349, "close": 4.643, "volume": 11693582.33, "quote_volume": 53347649.45321}, "trend_line": 4.779667, "activity_lines": {"activity_5": 4.437867, "activity_10": 4.360418, "activity_20": 4.463633, "activity_30": 4.61989}, "fair_value": 5.024737, "trend_signal": 0, "relative_strength": -4.398609, "market_dynamics": -0.563218, "volatility": 3.005399, "volume_expansion": 33.02864, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 4.644, "high": 4.869, "low": 4.626, "close": 4.783, "volume": 5997920.23, "quote_volume": 28744252.92861}, "trend_line": 4.776433, "activity_lines": {"activity_5": 4.567933, "activity_10": 4.441836, "activity_20": 4.477833, "activity_30": 4.620105}, "fair_value": 5.016942, "trend_signal": 0, "relative_strength": -1.269987, "market_dynamics": -0.136055, "volatility": 3.101262, "volume_expansion": -29.475036, "expectation": {"probability": 51.8592, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 4.783, "high": 4.853, "low": 4.584, "close": 4.698, "volume": 6564237.29, "quote_volume": 30914521.97796}, "trend_line": 4.770233, "activity_lines": {"activity_5": 4.641933, "activity_10": 4.502491, "activity_20": 4.486448, "activity_30": 4.615045}, "fair_value": 5.007532, "trend_signal": 0, "relative_strength": -5.215408, "market_dynamics": 0.243714, "volatility": 3.079112, "volume_expansion": -18.680692, "expectation": {"probability": 50.4742, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 4.699, "high": 4.838, "low": 4.505, "close": 4.526, "volume": 8227036.57, "quote_volume": 38401368.28813}, "trend_line": 4.760967, "activity_lines": {"activity_5": 4.631467, "activity_10": 4.525, "activity_20": 4.482052, "activity_30": 4.599288}, "fair_value": 4.998385, "trend_signal": 0, "relative_strength": -8.080735, "market_dynamics": 0.477049, "volatility": 2.93887, "volume_expansion": 5.300287, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 4.527, "high": 4.9, "low": 4.484, "close": 4.821, "volume": 8029892.84, "quote_volume": 37699646.42217}, "trend_line": 4.757, "activity_lines": {"activity_5": 4.7008, "activity_10": 4.595764, "activity_20": 4.510262, "activity_30": 4.603161}, "fair_value": 4.993301, "trend_signal": 0, "relative_strength": -3.241224, "market_dynamics": 0.533122, "volatility": 3.371991, "volume_expansion": 9.855933, "expectation": {"probability": 50.9472, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 4.822, "high": 5.097, "low": 4.723, "close": 5.049, "volume": 11354382.38, "quote_volume": 56020724.19935}, "trend_line": 4.7595, "activity_lines": {"activity_5": 4.819067, "activity_10": 4.695255, "activity_20": 4.560138, "activity_30": 4.622}, "fair_value": 4.99234, "trend_signal": 0, "relative_strength": -1.364754, "market_dynamics": 0.73547, "volatility": 3.468568, "volume_expansion": 58.895063, "expectation": {"probability": 55.296, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 5.049, "high": 5.151, "low": 4.646, "close": 4.722, "volume": 12617593.37, "quote_volume": 61396363.7418}, "trend_line": 4.747033, "activity_lines": {"activity_5": 4.801267, "activity_10": 4.720327, "activity_20": 4.576867, "activity_30": 4.619581}, "fair_value": 4.988577, "trend_signal": 0, "relative_strength": -3.798331, "market_dynamics": 0.880699, "volatility": 3.781288, "volume_expansion": 71.163734, "expectation": {"probability": 50.9273, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 4.723, "high": 4.848, "low": 4.535, "close": 4.663, "volume": 7439921.58, "quote_volume": 34997725.94845}, "trend_line": 4.729133, "activity_lines": {"activity_5": 4.767867, "activity_10": 4.728218, "activity_20": 4.588129, "activity_30": 4.614159}, "fair_value": 4.985096, "trend_signal": 0, "relative_strength": -3.917535, "market_dynamics": 0.905899, "volatility": 3.743212, "volume_expansion": -1.821292, "expectation": {"probability": 51.0826, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 4.662, "high": 4.759, "low": 4.613, "close": 4.742, "volume": 3381624.04, "quote_volume": 15833496.30673}, "trend_line": 4.710867, "activity_lines": {"activity_5": 4.763133, "activity_10": 4.743709, "activity_20": 4.607586, "activity_30": 4.614989}, "fair_value": 4.982481, "trend_signal": 0, "relative_strength": -2.086203, "market_dynamics": 0.814558, "volatility": 3.630483, "volume_expansion": -55.211439, "expectation": {"probability": 51.5779, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 4.741, "high": 4.948, "low": 4.703, "close": 4.788, "volume": 4470196.06, "quote_volume": 21609577.74435}, "trend_line": 4.693133, "activity_lines": {"activity_5": 4.759333, "activity_10": 4.758582, "activity_20": 4.632186, "activity_30": 4.619966}, "fair_value": 4.979782, "trend_signal": 0, "relative_strength": -0.934759, "market_dynamics": 0.624225, "volatility": 3.607381, "volume_expansion": -39.37152, "expectation": {"probability": 51.5779, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 4.787, "high": 4.796, "low": 4.547, "close": 4.571, "volume": 5509060.01, "quote_volume": 25466710.32427}, "trend_line": 4.668033, "activity_lines": {"activity_5": 4.6854, "activity_10": 4.727218, "activity_20": 4.635476, "activity_30": 4.612086}, "fair_value": 4.974801, "trend_signal": 0, "relative_strength": -4.202661, "market_dynamics": 0.391306, "volatility": 3.80124, "volume_expansion": -24.097561, "expectation": {"probability": 50.9869, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 4.571, "high": 4.627, "low": 4.287, "close": 4.299, "volume": 7060055.99, "quote_volume": 31253598.09788}, "trend_line": 4.634333, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.647709, "activity_20": 4.612929, "activity_30": 4.588277}, "fair_value": 4.969378, "trend_signal": 0, "relative_strength": -6.915612, "market_dynamics": 0.161739, "volatility": 4.112389, "volume_expansion": -1.85197, "expectation": {"probability": 50.9279, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 4.3, "high": 4.513, "low": 4.273, "close": 4.492, "volume": 4575410.68, "quote_volume": 20091792.0556}, "trend_line": 4.603867, "activity_lines": {"activity_5": 4.512467, "activity_10": 4.612091, "activity_20": 4.609676, "activity_30": 4.579095}, "fair_value": 4.963904, "trend_signal": 0, "relative_strength": -3.636984, "market_dynamics": -0.033103, "volatility": 4.248393, "volume_expansion": -35.235087, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 4.492, "high": 4.506, "low": 4.339, "close": 4.416, "volume": 4465915.45, "quote_volume": 19758493.96466}, "trend_line": 4.568633, "activity_lines": {"activity_5": 4.458333, "activity_10": 4.5664, "activity_20": 4.598367, "activity_30": 4.566974}, "fair_value": 4.95741, "trend_signal": 0, "relative_strength": -3.484477, "market_dynamics": -0.320412, "volatility": 4.169167, "volume_expansion": -33.344407, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 4.416, "high": 4.816, "low": 4.278, "close": 4.798, "volume": 7998410.24, "quote_volume": 36319100.66398}, "trend_line": 4.5682, "activity_lines": {"activity_5": 4.553267, "activity_10": 4.592164, "activity_20": 4.622552, "activity_30": 4.581772}, "fair_value": 4.95225, "trend_signal": 0, "relative_strength": 0.955882, "market_dynamics": -0.28601, "volatility": 4.551457, "volume_expansion": 19.805667, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 4.798, "high": 4.806, "low": 4.604, "close": 4.758, "volume": 4705586.68, "quote_volume": 22150884.51863}, "trend_line": 4.572533, "activity_lines": {"activity_5": 4.6342, "activity_10": 4.611073, "activity_20": 4.639705, "activity_30": 4.594017}, "fair_value": 4.946673, "trend_signal": 1, "relative_strength": 1.525671, "market_dynamics": -0.244148, "volatility": 4.49734, "volume_expansion": -30.56473, "expectation": {"probability": 41.6838, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 4.759, "high": 4.804, "low": 4.548, "close": 4.624, "volume": 6215103.46, "quote_volume": 28878769.85177}, "trend_line": 4.5682, "activity_lines": {"activity_5": 4.658, "activity_10": 4.610909, "activity_20": 4.641562, "activity_30": 4.597338}, "fair_value": 4.940301, "trend_signal": 1, "relative_strength": 0.475502, "market_dynamics": -0.2089, "volatility": 4.535508, "volume_expansion": -9.742101, "expectation": {"probability": 41.3133, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 4.625, "high": 4.66, "low": 4.2, "close": 4.254, "volume": 7708569.25, "quote_volume": 33873183.61718}, "trend_line": 4.549867, "activity_lines": {"activity_5": 4.5368, "activity_10": 4.545255, "activity_20": 4.606957, "activity_30": 4.577067}, "fair_value": 4.931179, "trend_signal": 0, "relative_strength": -4.628255, "market_dynamics": -0.195903, "volatility": 4.907503, "volume_expansion": 12.030124, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 4.254, "high": 4.428, "low": 4.227, "close": 4.374, "volume": 4108667.8, "quote_volume": 17792427.02266}, "trend_line": 4.532267, "activity_lines": {"activity_5": 4.471467, "activity_10": 4.508855, "activity_20": 4.583957, "activity_30": 4.56572}, "fair_value": 4.92259, "trend_signal": 0, "relative_strength": -3.307192, "market_dynamics": -0.469167, "volatility": 4.623627, "volume_expansion": -40.1562, "expectation": {"probability": 50.1243, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 4.375, "high": 4.44, "low": 4.326, "close": 4.366, "volume": 4742324.37, "quote_volume": 20788797.34474}, "trend_line": 4.5227, "activity_lines": {"activity_5": 4.406267, "activity_10": 4.477691, "activity_20": 4.559595, "activity_30": 4.554994}, "fair_value": 4.911917, "trend_signal": 0, "relative_strength": -2.972528, "market_dynamics": -0.65736, "volatility": 4.387332, "volume_expansion": -30.700948, "expectation": {"probability": 48.8457, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 4.366, "high": 4.485, "low": 4.331, "close": 4.469, "volume": 3555981.58, "quote_volume": 15721888.95739}, "trend_line": 4.518833, "activity_lines": {"activity_5": 4.4042, "activity_10": 4.472927, "activity_20": 4.545276, "activity_30": 4.551529}, "fair_value": 4.902641, "trend_signal": 0, "relative_strength": -1.767555, "market_dynamics": -0.782975, "volatility": 4.175384, "volume_expansion": -44.751963, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 4.468, "high": 4.469, "low": 4.191, "close": 4.262, "volume": 5379401.07, "quote_volume": 23129292.11814}, "trend_line": 4.5112, "activity_lines": {"activity_5": 4.3524, "activity_10": 4.432382, "activity_20": 4.512071, "activity_30": 4.534959}, "fair_value": 4.891846, "trend_signal": 0, "relative_strength": -2.615087, "market_dynamics": -0.827728, "volatility": 4.318435, "volume_expansion": -16.018617, "expectation": {"probability": 48.7103, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 4.261, "high": 4.34, "low": 4.185, "close": 4.328, "volume": 2421242.93, "quote_volume": 10361828.00747}, "trend_line": 4.511467, "activity_lines": {"activity_5": 4.346733, "activity_10": 4.404509, "activity_20": 4.487633, "activity_30": 4.52314}, "fair_value": 4.881365, "trend_signal": 0, "relative_strength": -1.415661, "market_dynamics": -0.866221, "volatility": 4.313197, "volume_expansion": -60.937102, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 4.329, "high": 4.37, "low": 4.251, "close": 4.255, "volume": 1779355.37, "quote_volume": 7687562.73523}, "trend_line": 4.5123, "activity_lines": {"activity_5": 4.3118, "activity_10": 4.366345, "activity_20": 4.458005, "activity_30": 4.506594}, "fair_value": 4.873077, "trend_signal": 0, "relative_strength": -2.439924, "market_dynamics": -0.960563, "volatility": 4.300246, "volume_expansion": -69.717918, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 4.254, "high": 4.462, "low": 4.109, "close": 4.213, "volume": 7149401.87, "quote_volume": 30519490.25904}, "trend_line": 4.515367, "activity_lines": {"activity_5": 4.2708, "activity_10": 4.323473, "activity_20": 4.425667, "activity_30": 4.487284}, "fair_value": 4.866564, "trend_signal": 0, "relative_strength": -4.14256, "market_dynamics": -0.961167, "volatility": 4.172383, "volume_expansion": 22.591083, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 4.213, "high": 4.356, "low": 4.183, "close": 4.336, "volume": 4656742.76, "quote_volume": 19969111.6364}, "trend_line": 4.519033, "activity_lines": {"activity_5": 4.281, "activity_10": 4.3136, "activity_20": 4.407938, "activity_30": 4.475712}, "fair_value": 4.860397, "trend_signal": 0, "relative_strength": -3.030369, "market_dynamics": -0.859369, "volatility": 3.963937, "volume_expansion": -15.286177, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 4.336, "high": 4.415, "low": 4.26, "close": 4.371, "volume": 2525546.69, "quote_volume": 10953499.18384}, "trend_line": 4.519167, "activity_lines": {"activity_5": 4.311733, "activity_10": 4.317764, "activity_20": 4.396938, "activity_30": 4.466161}, "fair_value": 4.85466, "trend_signal": 0, "relative_strength": -2.545467, "market_dynamics": -0.754491, "volatility": 3.784707, "volume_expansion": -49.412435, "expectation": {"probability": 50.196, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 4.371, "high": 4.384, "low": 4.201, "close": 4.243, "volume": 2167383.37, "quote_volume": 9250734.02092}, "trend_line": 4.517567, "activity_lines": {"activity_5": 4.292533, "activity_10": 4.303255, "activity_20": 4.375419, "activity_30": 4.448344}, "fair_value": 4.847231, "trend_signal": 0, "relative_strength": -4.420597, "market_dynamics": -0.65305, "volatility": 3.834383, "volume_expansion": -54.166304, "expectation": {"probability": 48.5907, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 4.242, "high": 4.359, "low": 4.231, "close": 4.246, "volume": 3513721.64, "quote_volume": 15063086.3699}, "trend_line": 4.5175, "activity_lines": {"activity_5": 4.28, "activity_10": 4.289491, "activity_20": 4.356186, "activity_30": 4.430824}, "fair_value": 4.841763, "trend_signal": 0, "relative_strength": -4.066018, "market_dynamics": -0.772751, "volatility": 2.953467, "volume_expansion": -25.798902, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 4.247, "high": 4.26, "low": 4.178, "close": 4.203, "volume": 2209312.09, "quote_volume": 9315547.31593}, "trend_line": 4.510433, "activity_lines": {"activity_5": 4.253733, "activity_10": 4.270236, "activity_20": 4.335219, "activity_30": 4.410533}, "fair_value": 4.836276, "trend_signal": 0, "relative_strength": -4.369144, "market_dynamics": -1.035856, "volatility": 2.953867, "volume_expansion": -52.203804, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 4.203, "high": 4.291, "low": 4.202, "close": 4.273, "volume": 1626267.57, "quote_volume": 6912782.41378}, "trend_line": 4.4981, "activity_lines": {"activity_5": 4.251467, "activity_10": 4.266673, "activity_20": 4.323705, "activity_30": 4.395215}, "fair_value": 4.832212, "trend_signal": 0, "relative_strength": -3.330114, "market_dynamics": -1.092835, "volatility": 2.964878, "volume_expansion": -63.274915, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 4.273, "high": 4.445, "low": 4.256, "close": 4.405, "volume": 3356510.63, "quote_volume": 14651245.94809}, "trend_line": 4.4855, "activity_lines": {"activity_5": 4.2974, "activity_10": 4.290673, "activity_20": 4.326181, "activity_30": 4.389209}, "fair_value": 4.829122, "trend_signal": 0, "relative_strength": -0.890734, "market_dynamics": -0.697237, "volatility": 2.256214, "volume_expansion": -20.893783, "expectation": {"probability": 51.7583, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 4.406, "high": 4.535, "low": 4.352, "close": 4.391, "volume": 5836244.53, "quote_volume": 25877837.88092}, "trend_line": 4.475267, "activity_lines": {"activity_5": 4.3364, "activity_10": 4.309527, "activity_20": 4.326819, "activity_30": 4.383112}, "fair_value": 4.829397, "trend_signal": 0, "relative_strength": -0.465546, "market_dynamics": -0.159568, "volatility": 2.145322, "volume_expansion": 35.534836, "expectation": {"probability": 51.2533, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 4.392, "high": 4.496, "low": 4.361, "close": 4.483, "volume": 4694150.24, "quote_volume": 20790986.61694}, "trend_line": 4.473833, "activity_lines": {"activity_5": 4.3962, "activity_10": 4.343964, "activity_20": 4.3367, "activity_30": 4.383611}, "fair_value": 4.829853, "trend_signal": 0, "relative_strength": -0.244053, "market_dynamics": 0.480008, "volatility": 2.206931, "volume_expansion": 8.7239, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 4.483, "high": 4.55, "low": 4.425, "close": 4.525, "volume": 4250505.15, "quote_volume": 19111254.14881}, "trend_line": 4.463967, "activity_lines": {"activity_5": 4.4542, "activity_10": 4.381891, "activity_20": 4.350262, "activity_30": 4.386912}, "fair_value": 4.830936, "trend_signal": 0, "relative_strength": -0.303007, "market_dynamics": 0.953515, "volatility": 2.13747, "volume_expansion": 2.915285, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 4.525, "high": 4.629, "low": 4.47, "close": 4.624, "volume": 4781633.83, "quote_volume": 21741050.81619}, "trend_line": 4.4498, "activity_lines": {"activity_5": 4.523733, "activity_10": 4.432145, "activity_20": 4.374552, "activity_30": 4.397237}, "fair_value": 4.830244, "trend_signal": 0, "relative_strength": 1.685429, "market_dynamics": 1.138133, "volatility": 1.741206, "volume_expansion": 15.668739, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 4.624, "high": 4.745, "low": 4.57, "close": 4.666, "volume": 5711518.8, "quote_volume": 26597153.77558}, "trend_line": 4.447933, "activity_lines": {"activity_5": 4.583867, "activity_10": 4.4848, "activity_20": 4.403481, "activity_30": 4.411185}, "fair_value": 4.830577, "trend_signal": 0, "relative_strength": 2.720475, "market_dynamics": 1.277266, "volatility": 1.723992, "volume_expansion": 39.009549, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 4.665, "high": 4.669, "low": 4.457, "close": 4.525, "volume": 4567072.35, "quote_volume": 20775438.52796}, "trend_line": 4.443333, "activity_lines": {"activity_5": 4.5796, "activity_10": 4.506455, "activity_20": 4.418781, "activity_30": 4.416157}, "fair_value": 4.828891, "trend_signal": 0, "relative_strength": 0.171063, "market_dynamics": 1.247433, "volatility": 1.875542, "volume_expansion": 15.57383, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 4.525, "high": 4.607, "low": 4.314, "close": 4.379, "volume": 5978122.45, "quote_volume": 26489822.27817}, "trend_line": 4.431233, "activity_lines": {"activity_5": 4.517733, "activity_10": 4.496436, "activity_20": 4.418886, "activity_30": 4.412006}, "fair_value": 4.825141, "trend_signal": 0, "relative_strength": -3.012679, "market_dynamics": 1.175198, "volatility": 2.076683, "volume_expansion": 47.785963, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 4.379, "high": 4.478, "low": 4.325, "close": 4.445, "volume": 3156020.81, "quote_volume": 13908424.69538}, "trend_line": 4.4198, "activity_lines": {"activity_5": 4.4848, "activity_10": 4.496, "activity_20": 4.425252, "activity_30": 4.412895}, "fair_value": 4.822705, "trend_signal": 0, "relative_strength": -2.635961, "market_dynamics": 0.908378, "volatility": 1.978888, "volume_expansion": -20.419199, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 4.446, "high": 4.611, "low": 4.355, "close": 4.574, "volume": 5268827.84, "quote_volume": 23435375.44133}, "trend_line": 4.4199, "activity_lines": {"activity_5": 4.5002, "activity_10": 4.514618, "activity_20": 4.443529, "activity_30": 4.422843}, "fair_value": 4.821186, "trend_signal": 1, "relative_strength": 0.570982, "market_dynamics": 0.76569, "volatility": 2.09515, "volume_expansion": 30.047983, "expectation": {"probability": 46.9225, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 4.575, "high": 4.743, "low": 4.555, "close": 4.687, "volume": 5408687.49, "quote_volume": 25160465.15625}, "trend_line": 4.432833, "activity_lines": {"activity_5": 4.5566, "activity_10": 4.548309, "activity_20": 4.472067, "activity_30": 4.440075}, "fair_value": 4.821596, "trend_signal": 1, "relative_strength": 2.473133, "market_dynamics": 0.863813, "volatility": 1.948553, "volume_expansion": 33.451839, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 4.687, "high": 4.778, "low": 4.518, "close": 4.549, "volume": 6861288.5, "quote_volume": 31902469.53809}, "trend_line": 4.434733, "activity_lines": {"activity_5": 4.5656, "activity_10": 4.551782, "activity_20": 4.485438, "activity_30": 4.44757}, "fair_value": 4.821135, "trend_signal": 1, "relative_strength": 0.672349, "market_dynamics": 0.950137, "volatility": 2.164444, "volume_expansion": 60.501142, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 4.548, "high": 4.73, "low": 4.537, "close": 4.618, "volume": 5343542.74, "quote_volume": 24788677.42002}, "trend_line": 4.441467, "activity_lines": {"activity_5": 4.596, "activity_10": 4.564927, "activity_20": 4.504329, "activity_30": 4.459394}, "fair_value": 4.821314, "trend_signal": 1, "relative_strength": 2.061531, "market_dynamics": 1.143648, "volatility": 2.134571, "volume_expansion": 19.995344, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 4.618, "high": 4.7, "low": 4.569, "close": 4.611, "volume": 3554373.69, "quote_volume": 16443017.17401}, "trend_line": 4.435233, "activity_lines": {"activity_5": 4.608133, "activity_10": 4.574345, "activity_20": 4.520824, "activity_30": 4.470331}, "fair_value": 4.820763, "trend_signal": 1, "relative_strength": 2.172227, "market_dynamics": 1.059322, "volatility": 2.127014, "volume_expansion": -16.825114, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 4.609, "high": 4.634, "low": 4.188, "close": 4.303, "volume": 10707740.43, "quote_volume": 46482017.67841}, "trend_line": 4.420067, "activity_lines": {"activity_5": 4.506533, "activity_10": 4.5262, "activity_20": 4.50609, "activity_30": 4.4618}, "fair_value": 4.816827, "trend_signal": 1, "relative_strength": -2.509031, "market_dynamics": 0.676882, "volatility": 2.708382, "volume_expansion": 134.001734, "expectation": {"probability": 51.8729, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 4.303, "high": 4.37, "low": 4.207, "close": 4.296, "volume": 4996549.44, "quote_volume": 21504545.16141}, "trend_line": 4.409133, "activity_lines": {"activity_5": 4.420667, "activity_10": 4.482618, "activity_20": 4.490848, "activity_30": 4.453796}, "fair_value": 4.811865, "trend_signal": 1, "relative_strength": -2.184453, "market_dynamics": 0.204063, "volatility": 2.707907, "volume_expansion": 6.321469, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 4.297, "high": 4.349, "low": 4.203, "close": 4.237, "volume": 3492139.22, "quote_volume": 14974290.97187}, "trend_line": 4.408567, "activity_lines": {"activity_5": 4.3412, "activity_10": 4.435036, "activity_20": 4.470343, "activity_30": 4.44269}, "fair_value": 4.807487, "trend_signal": 0, "relative_strength": -4.659963, "market_dynamics": -0.37781, "volatility": 2.652118, "volume_expansion": -26.723654, "expectation": {"probability": 52.5008, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 4.237, "high": 4.241, "low": 3.898, "close": 3.933, "volume": 8284470.18, "quote_volume": 33721240.76109}, "trend_line": 4.393867, "activity_lines": {"activity_5": 4.1812, "activity_10": 4.337418, "activity_20": 4.420914, "activity_30": 4.412009}, "fair_value": 4.798942, "trend_signal": 0, "relative_strength": -7.914412, "market_dynamics": -0.769639, "volatility": 3.144477, "volume_expansion": 65.548724, "expectation": {"probability": 51.8483, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 3.933, "high": 4.12, "low": 3.898, "close": 4.105, "volume": 5264735.76, "quote_volume": 21028706.3755}, "trend_line": 4.385167, "activity_lines": {"activity_5": 4.1242, "activity_10": 4.279182, "activity_20": 4.389357, "activity_30": 4.393372}, "fair_value": 4.790936, "trend_signal": 0, "relative_strength": -4.44875, "market_dynamics": -1.013549, "volatility": 3.344078, "volume_expansion": 2.088719, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 4.105, "high": 4.27, "low": 4.056, "close": 4.222, "volume": 4371904.05, "quote_volume": 18175035.733}, "trend_line": 4.376933, "activity_lines": {"activity_5": 4.139933, "activity_10": 4.2484, "activity_20": 4.36941, "activity_30": 4.382845}, "fair_value": 4.782756, "trend_signal": 0, "relative_strength": -1.794105, "market_dynamics": -1.052434, "volatility": 3.450222, "volume_expansion": -17.422464, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 4.223, "high": 4.255, "low": 4.059, "close": 4.229, "volume": 4432803.2, "quote_volume": 18385886.23607}, "trend_line": 4.375833, "activity_lines": {"activity_5": 4.1634, "activity_10": 4.225291, "activity_20": 4.350371, "activity_30": 4.373301}, "fair_value": 4.774327, "trend_signal": 0, "relative_strength": -3.854119, "market_dynamics": -0.94926, "volatility": 3.390925, "volume_expansion": -17.114686, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 4.229, "high": 4.332, "low": 4.191, "close": 4.281, "volume": 4162275.63, "quote_volume": 17741155.41945}, "trend_line": 4.374267, "activity_lines": {"activity_5": 4.208667, "activity_10": 4.219964, "activity_20": 4.337124, "activity_30": 4.367183}, "fair_value": 4.765731, "trend_signal": 0, "relative_strength": -4.390863, "market_dynamics": -0.850913, "volatility": 3.321289, "volume_expansion": -20.935694, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 4.281, "high": 4.412, "low": 4.195, "close": 4.406, "volume": 8520778.92, "quote_volume": 36557083.86328}, "trend_line": 4.3793, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.242236, "activity_20": 4.336305, "activity_30": 4.36923}, "fair_value": 4.759551, "trend_signal": 0, "relative_strength": -1.254127, "market_dynamics": -0.526353, "volatility": 3.389499, "volume_expansion": 56.179804, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 4.407, "high": 4.876, "low": 4.375, "close": 4.875, "volume": 13087592.52, "quote_volume": 60556350.29747}, "trend_line": 4.401367, "activity_lines": {"activity_5": 4.501467, "activity_10": 4.353636, "activity_20": 4.380519, "activity_30": 4.401211}, "fair_value": 4.755372, "trend_signal": 0, "relative_strength": 4.979851, "market_dynamics": -0.019888, "volatility": 4.321947, "volume_expansion": 121.913726, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 4.875, "high": 5.233, "low": 4.816, "close": 5.227, "volume": 18571138.46, "quote_volume": 93234230.99863}, "trend_line": 4.431067, "activity_lines": {"activity_5": 4.776267, "activity_10": 4.524236, "activity_20": 4.45659, "activity_30": 4.454477}, "fair_value": 4.754071, "trend_signal": 1, "relative_strength": 10.469571, "market_dynamics": 0.535386, "volatility": 4.63462, "volume_expansion": 181.932828, "expectation": {"probability": 46.865, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 5.227, "high": 5.453, "low": 5.072, "close": 5.373, "volume": 18394981.5, "quote_volume": 96746437.33222}, "trend_line": 4.464467, "activity_lines": {"activity_5": 5.032733, "activity_10": 4.704582, "activity_20": 4.543695, "activity_30": 4.515247}, "fair_value": 4.754244, "trend_signal": 1, "relative_strength": 11.763871, "market_dynamics": 1.083174, "volatility": 4.530105, "volume_expansion": 154.733955, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 5.372, "high": 5.556, "low": 5.112, "close": 5.203, "volume": 16690531.78, "quote_volume": 88684001.81094}, "trend_line": 4.496467, "activity_lines": {"activity_5": 5.156267, "activity_10": 4.834436, "activity_20": 4.611243, "activity_30": 4.562895}, "fair_value": 4.752301, "trend_signal": 1, "relative_strength": 8.004476, "market_dynamics": 1.408915, "volatility": 4.67212, "volume_expansion": 113.231443, "expectation": {"probability": 40.1566, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 5.202, "high": 5.648, "low": 5.202, "close": 5.462, "volume": 16546280.41, "quote_volume": 89922535.35102}, "trend_line": 4.537, "activity_lines": {"activity_5": 5.304667, "activity_10": 4.993818, "activity_20": 4.700229, "activity_30": 4.625187}, "fair_value": 4.75241, "trend_signal": 1, "relative_strength": 12.142322, "market_dynamics": 1.530617, "volatility": 4.770393, "volume_expansion": 98.020714, "expectation": {"probability": 49.121, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 5.462, "high": 5.5, "low": 5.257, "close": 5.282, "volume": 12222983.32, "quote_volume": 65683923.12498}, "trend_line": 4.572967, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.092673, "activity_20": 4.766914, "activity_30": 4.673252}, "fair_value": 4.753045, "trend_signal": 1, "relative_strength": 7.285679, "market_dynamics": 1.47544, "volatility": 4.432149, "volume_expansion": 38.752774, "expectation": {"probability": 42.9989, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 5.283, "high": 5.476, "low": 5.196, "close": 5.317, "volume": 14232498.73, "quote_volume": 75824108.95927}, "trend_line": 4.607767, "activity_lines": {"activity_5": 5.3252, "activity_10": 5.176491, "activity_20": 4.832948, "activity_30": 4.721254}, "fair_value": 4.754449, "trend_signal": 1, "relative_strength": 10.772006, "market_dynamics": 1.371686, "volatility": 4.41414, "volume_expansion": 53.742442, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 5.317, "high": 5.379, "low": 5.14, "close": 5.173, "volume": 9266406.18, "quote_volume": 48780754.45602}, "trend_line": 4.633367, "activity_lines": {"activity_5": 5.273733, "activity_10": 5.214218, "activity_20": 4.881729, "activity_30": 4.75772}, "fair_value": 4.755744, "trend_signal": 1, "relative_strength": 5.987175, "market_dynamics": 1.1704, "volatility": 4.491738, "volume_expansion": -1.945393, "expectation": {"probability": 45.5135, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 5.174, "high": 5.174, "low": 4.808, "close": 5.004, "volume": 9034088.71, "quote_volume": 44986465.93756}, "trend_line": 4.6538, "activity_lines": {"activity_5": 5.179267, "activity_10": 5.204055, "activity_20": 4.9121, "activity_30": 4.781632}, "fair_value": 4.757295, "trend_signal": 1, "relative_strength": 3.818779, "market_dynamics": 0.916204, "volatility": 4.040537, "volume_expansion": -5.490198, "expectation": {"probability": 44.2692, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 5.005, "high": 5.12, "low": 0.747, "close": 3.664, "volume": 20505654.18, "quote_volume": 86307415.100776}, "trend_line": 4.6265, "activity_lines": {"activity_5": 4.6514, "activity_10": 4.937109, "activity_20": 4.812686, "activity_30": 4.717774}, "fair_value": 4.750058, "trend_signal": 1, "relative_strength": -17.76794, "market_dynamics": 0.513461, "volatility": 8.324929, "volume_expansion": 98.756048, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 3.664, "high": 4.136, "low": 3.501, "close": 3.645, "volume": 20180946.98, "quote_volume": 76642329.22423}, "trend_line": 4.597167, "activity_lines": {"activity_5": 4.237067, "activity_10": 4.6802, "activity_20": 4.716005, "activity_30": 4.654452}, "fair_value": 4.738244, "trend_signal": 0, "relative_strength": -16.360272, "market_dynamics": 0.06019, "volatility": 8.27574, "volume_expansion": 81.022234, "expectation": {"probability": 53.3602, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 3.645, "high": 4.033, "low": 3.506, "close": 3.921, "volume": 10495274.98, "quote_volume": 39379025.1949}, "trend_line": 4.573733, "activity_lines": {"activity_5": 4.023867, "activity_10": 4.495836, "activity_20": 4.65021, "activity_30": 4.610828}, "fair_value": 4.72759, "trend_signal": 0, "relative_strength": -13.185639, "market_dynamics": -0.370716, "volatility": 8.543448, "volume_expansion": -5.768037, "expectation": {"probability": 54.5132, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 3.921, "high": 3.969, "low": 3.65, "close": 3.929, "volume": 13394181.77, "quote_volume": 51213407.19085}, "trend_line": 4.549167, "activity_lines": {"activity_5": 3.9064, "activity_10": 4.336673, "activity_20": 4.586995, "activity_30": 4.569232}, "fair_value": 4.713827, "trend_signal": 0, "relative_strength": -12.870109, "market_dynamics": -0.736947, "volatility": 8.535936, "volume_expansion": 15.890852, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 3.93, "high": 3.951, "low": 3.532, "close": 3.687, "volume": 7816524.45, "quote_volume": 28740618.8484}, "trend_line": 4.521233, "activity_lines": {"activity_5": 3.7912, "activity_10": 4.159764, "activity_20": 4.502481, "activity_30": 4.513609}, "fair_value": 4.699712, "trend_signal": 0, "relative_strength": -16.336979, "market_dynamics": -0.947659, "volatility": 8.6191, "volume_expansion": -33.610876, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 3.688, "high": 3.76, "low": 3.419, "close": 3.522, "volume": 6363845.55, "quote_volume": 22868956.34569}, "trend_line": 4.492667, "activity_lines": {"activity_5": 3.7088, "activity_10": 3.980418, "activity_20": 4.404871, "activity_30": 4.449142}, "fair_value": 4.684801, "trend_signal": 0, "relative_strength": -18.085498, "market_dynamics": -1.131551, "volatility": 8.03969, "volume_expansion": -45.504623, "expectation": {"probability": 52.3612, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 3.523, "high": 3.584, "low": 3.239, "close": 3.296, "volume": 7040399.4, "quote_volume": 24009822.98553}, "trend_line": 4.454367, "activity_lines": {"activity_5": 3.560533, "activity_10": 3.795255, "activity_20": 4.287695, "activity_30": 4.371938}, "fair_value": 4.666583, "trend_signal": 0, "relative_strength": -21.202679, "market_dynamics": -1.220905, "volatility": 7.691329, "volume_expansion": -40.166007, "expectation": {"probability": 51.8483, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 3.297, "high": 3.345, "low": 2.962, "close": 3.192, "volume": 7912228.13, "quote_volume": 24733731.79543}, "trend_line": 4.4083, "activity_lines": {"activity_5": 3.400867, "activity_10": 3.627291, "activity_20": 4.164467, "activity_30": 4.290495}, "fair_value": 4.650256, "trend_signal": 0, "relative_strength": -22.070723, "market_dynamics": -1.322539, "volatility": 7.527756, "volume_expansion": -33.753244, "expectation": {"probability": 51.5713, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 3.193, "high": 3.236, "low": 3.12, "close": 3.208, "volume": 2638427.2, "quote_volume": 8370924.00184}, "trend_line": 4.359, "activity_lines": {"activity_5": 3.295133, "activity_10": 3.500873, "activity_20": 4.047667, "activity_30": 4.213056}, "fair_value": 4.636763, "trend_signal": 0, "relative_strength": -21.867024, "market_dynamics": -1.338043, "volatility": 7.592193, "volume_expansion": -77.742027, "expectation": {"probability": 53.4467, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 3.208, "high": 3.261, "low": 3.127, "close": 3.196, "volume": 5481833.91, "quote_volume": 17521379.37803}, "trend_line": 4.3139, "activity_lines": {"activity_5": 3.233467, "activity_10": 3.408, "activity_20": 3.934586, "activity_30": 4.138024}, "fair_value": 4.623558, "trend_signal": 0, "relative_strength": -22.805238, "market_dynamics": -1.32684, "volatility": 7.307175, "volume_expansion": -54.010804, "expectation": {"probability": 51.9416, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 3.197, "high": 3.364, "low": 3.131, "close": 3.261, "volume": 3993254.55, "quote_volume": 13077143.97662}, "trend_line": 4.268667, "activity_lines": {"activity_5": 3.2262, "activity_10": 3.359818, "activity_20": 3.832862, "activity_30": 4.070095}, "fair_value": 4.61191, "trend_signal": 0, "relative_strength": -22.195901, "market_dynamics": -1.284713, "volatility": 7.442528, "volume_expansion": -65.850512, "expectation": {"probability": 53.8013, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 3.261, "high": 3.386, "low": 3.112, "close": 3.222, "volume": 4924952.05, "quote_volume": 15972791.178}, "trend_line": 4.222367, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.311873, "activity_20": 3.732876, "activity_30": 4.002568}, "fair_value": 4.599308, "trend_signal": 0, "relative_strength": -21.139504, "market_dynamics": -1.249248, "volatility": 7.391292, "volume_expansion": -56.359666, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 3.222, "high": 3.418, "low": 3.096, "close": 3.192, "volume": 8617011.96, "quote_volume": 28195654.76445}, "trend_line": 4.185333, "activity_lines": {"activity_5": 3.2154, "activity_10": 3.266164, "activity_20": 3.637905, "activity_30": 3.936092}, "fair_value": 4.586327, "trend_signal": 0, "relative_strength": -20.955227, "market_dynamics": -1.171598, "volatility": 7.413797, "volume_expansion": -20.121253, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 3.193, "high": 3.326, "low": 3.165, "close": 3.245, "volume": 5632048.68, "quote_volume": 18172862.42866}, "trend_line": 4.1503, "activity_lines": {"activity_5": 3.225133, "activity_10": 3.243345, "activity_20": 3.557671, "activity_30": 3.875426}, "fair_value": 4.574115, "trend_signal": 0, "relative_strength": -21.108326, "market_dynamics": -1.109545, "volatility": 7.512331, "volume_expansion": -44.508931, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 3.246, "high": 3.32, "low": 3.164, "close": 3.305, "volume": 4464114.74, "quote_volume": 14458198.00582}, "trend_line": 4.119233, "activity_lines": {"activity_5": 3.2524, "activity_10": 3.243873, "activity_20": 3.493286, "activity_30": 3.82089}, "fair_value": 4.561506, "trend_signal": 0, "relative_strength": -19.941133, "market_dynamics": -0.900069, "volatility": 3.519571, "volume_expansion": -53.197258, "expectation": {"probability": 52.9321, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 3.304, "high": 3.33, "low": 3.246, "close": 3.314, "volume": 3615766.61, "quote_volume": 11898337.85875}, "trend_line": 4.0986, "activity_lines": {"activity_5": 3.2754, "activity_10": 3.252982, "activity_20": 3.438795, "activity_30": 3.76894}, "fair_value": 4.546115, "trend_signal": 0, "relative_strength": -19.79249, "market_dynamics": -0.678673, "volatility": 3.527915, "volume_expansion": -59.33513, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 3.314, "high": 3.626, "low": 3.281, "close": 3.588, "volume": 5187757.6, "quote_volume": 17999620.58337}, "trend_line": 4.081367, "activity_lines": {"activity_5": 3.3862, "activity_10": 3.315691, "activity_20": 3.420629, "activity_30": 3.735998}, "fair_value": 4.534885, "trend_signal": 0, "relative_strength": -15.060314, "market_dynamics": -0.381084, "volatility": 3.64586, "volume_expansion": -39.252434, "expectation": {"probability": 53.8556, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 3.588, "high": 3.646, "low": 3.419, "close": 3.46, "volume": 4639731.57, "quote_volume": 16350100.35857}, "trend_line": 4.055967, "activity_lines": {"activity_5": 3.429933, "activity_10": 3.349818, "activity_20": 3.398338, "activity_30": 3.69591}, "fair_value": 4.523, "trend_signal": 0, "relative_strength": -17.419617, "market_dynamics": -0.078105, "volatility": 3.717666, "volume_expansion": -42.436681, "expectation": {"probability": 52.6267, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 3.461, "high": 3.514, "low": 3.305, "close": 3.358, "volume": 4702735.85, "quote_volume": 16180592.67114}, "trend_line": 4.026933, "activity_lines": {"activity_5": 3.4218, "activity_10": 3.360527, "activity_20": 3.375176, "activity_30": 3.65088}, "fair_value": 4.510763, "trend_signal": 0, "relative_strength": -18.637704, "market_dynamics": 0.073963, "volatility": 3.473104, "volume_expansion": -39.955152, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 3.359, "high": 3.51, "low": 3.306, "close": 3.405, "volume": 4785709.71, "quote_volume": 16267582.18498}, "trend_line": 3.997733, "activity_lines": {"activity_5": 3.4218, "activity_10": 3.377055, "activity_20": 3.365133, "activity_30": 3.610755}, "fair_value": 4.498647, "trend_signal": 0, "relative_strength": -15.006138, "market_dynamics": 0.241629, "volatility": 3.332278, "volume_expansion": -37.192278, "expectation": {"probability": 53.4172, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 3.405, "high": 3.467, "low": 3.066, "close": 3.206, "volume": 5959452.88, "quote_volume": 19609847.30698}, "trend_line": 3.957733, "activity_lines": {"activity_5": 3.3488, "activity_10": 3.3536, "activity_20": 3.343752, "activity_30": 3.559675}, "fair_value": 4.484782, "trend_signal": 0, "relative_strength": -18.29972, "market_dynamics": 0.287717, "volatility": 3.25826, "volume_expansion": -13.534752, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 3.206, "high": 3.308, "low": 3.189, "close": 3.259, "volume": 3564821.47, "quote_volume": 11580894.6151}, "trend_line": 3.903867, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.340782, "activity_20": 3.3296, "activity_30": 3.514596}, "fair_value": 4.471096, "trend_signal": 0, "relative_strength": -17.50103, "market_dynamics": 0.31381, "volatility": 3.175223, "volume_expansion": -41.189156, "expectation": {"probability": 52.6553, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 3.259, "high": 3.341, "low": 3.232, "close": 3.332, "volume": 3199258.24, "quote_volume": 10538602.27165}, "trend_line": 3.8407, "activity_lines": {"activity_5": 3.2988, "activity_10": 3.340564, "activity_20": 3.324238, "activity_30": 3.477701}, "fair_value": 4.459378, "trend_signal": 0, "relative_strength": -15.619988, "market_dynamics": 0.318822, "volatility": 3.218352, "volume_expansion": -43.840177, "expectation": {"probability": 53.3034, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 3.332, "high": 3.429, "low": 3.247, "close": 3.375, "volume": 3948346.92, "quote_volume": 13209840.69303}, "trend_line": 3.7741, "activity_lines": {"activity_5": 3.3198, "activity_10": 3.345618, "activity_20": 3.325776, "activity_30": 3.447656}, "fair_value": 4.450628, "trend_signal": 0, "relative_strength": -14.47652, "market_dynamics": 0.333112, "volatility": 3.221168, "volume_expansion": -24.425033, "expectation": {"probability": 54.124, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 3.375, "high": 3.385, "low": 2.729, "close": 2.779, "volume": 9177889.17, "quote_volume": 27471909.41103}, "trend_line": 3.6933, "activity_lines": {"activity_5": 3.141, "activity_10": 3.239945, "activity_20": 3.27319, "activity_30": 3.383456}, "fair_value": 4.438135, "trend_signal": 0, "relative_strength": -26.418341, "market_dynamics": 0.231597, "volatility": 5.623044, "volume_expansion": 73.413794, "expectation": {"probability": 54.7488, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 2.778, "high": 2.848, "low": 2.393, "close": 2.561, "volume": 12457352.26, "quote_volume": 32985616.95488}, "trend_line": 3.5966, "activity_lines": {"activity_5": 2.931267, "activity_10": 3.1042, "activity_20": 3.204167, "activity_30": 3.310404}, "fair_value": 4.423712, "trend_signal": 0, "relative_strength": -28.207467, "market_dynamics": 0.110531, "volatility": 5.89658, "volume_expansion": 122.565804, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 2.562, "high": 2.709, "low": 2.419, "close": 2.681, "volume": 6858162.48, "quote_volume": 18004219.09053}, "trend_line": 3.5099, "activity_lines": {"activity_5": 2.804533, "activity_10": 3.003964, "activity_20": 3.151148, "activity_30": 3.251333}, "fair_value": 4.409551, "trend_signal": 0, "relative_strength": -26.026721, "market_dynamics": -0.07565, "volatility": 6.104963, "volume_expansion": 22.72924, "expectation": {"probability": 53.4834, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 2.681, "high": 2.774, "low": 2.603, "close": 2.744, "volume": 7370041.39, "quote_volume": 19770996.86399}, "trend_line": 3.424133, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.931673, "activity_20": 3.107057, "activity_30": 3.20192}, "fair_value": 4.395481, "trend_signal": 0, "relative_strength": -21.923006, "market_dynamics": -0.293579, "volatility": 6.129272, "volume_expansion": 32.532451, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 2.744, "high": 3.279, "low": 2.731, "close": 3.165, "volume": 19175315.57, "quote_volume": 58596423.31812}, "trend_line": 3.3572, "activity_lines": {"activity_5": 2.849667, "activity_10": 2.948945, "activity_20": 3.105195, "activity_30": 3.185202}, "fair_value": 4.385038, "trend_signal": 0, "relative_strength": -11.315303, "market_dynamics": -0.146934, "volatility": 7.424045, "volume_expansion": 200.187576, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 3.165, "high": 3.247, "low": 2.98, "close": 3.083, "volume": 5448690.18, "quote_volume": 16954597.58654}, "trend_line": 3.293167, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.954818, "activity_20": 3.095729, "activity_30": 3.167512}, "fair_value": 4.376051, "trend_signal": 0, "relative_strength": -12.299895, "market_dynamics": -0.094373, "volatility": 7.452397, "volume_expansion": -14.679186, "expectation": {"probability": 53.3, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 3.084, "high": 3.262, "low": 2.936, "close": 3.238, "volume": 5200470.88, "quote_volume": 16144025.26564}, "trend_line": 3.278967, "activity_lines": {"activity_5": 3.079067, "activity_10": 2.994727, "activity_20": 3.101562, "activity_30": 3.163953}, "fair_value": 4.367237, "trend_signal": 0, "relative_strength": -9.549, "market_dynamics": 0.088724, "volatility": 7.231921, "volume_expansion": -19.328538, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 3.237, "high": 3.352, "low": 3.178, "close": 3.298, "volume": 5557969.63, "quote_volume": 18065552.82527}, "trend_line": 3.2674, "activity_lines": {"activity_5": 3.184333, "activity_10": 3.044964, "activity_20": 3.113219, "activity_30": 3.165181}, "fair_value": 4.357917, "trend_signal": 0, "relative_strength": -8.569075, "market_dynamics": 0.333604, "volatility": 7.200319, "volume_expansion": -14.204136, "expectation": {"probability": 53.5995, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 3.3, "high": 3.379, "low": 3.072, "close": 3.092, "volume": 4021687.86, "quote_volume": 12917601.29145}, "trend_line": 3.239767, "activity_lines": {"activity_5": 3.1798, "activity_10": 3.057036, "activity_20": 3.104895, "activity_30": 3.153865}, "fair_value": 4.347538, "trend_signal": 0, "relative_strength": -11.327614, "market_dynamics": 0.256988, "volatility": 7.343021, "volume_expansion": -35.636169, "expectation": {"probability": 54.7182, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 3.093, "high": 3.202, "low": 2.99, "close": 3.035, "volume": 4774971.1, "quote_volume": 14791815.32272}, "trend_line": 3.209967, "activity_lines": {"activity_5": 3.133067, "activity_10": 3.063109, "activity_20": 3.091619, "activity_30": 3.140654}, "fair_value": 4.335237, "trend_signal": 0, "relative_strength": -11.247154, "market_dynamics": 0.316383, "volatility": 7.336578, "volume_expansion": -23.052749, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 3.035, "high": 3.165, "low": 2.866, "close": 2.979, "volume": 6393751.87, "quote_volume": 19364570.33115}, "trend_line": 3.186367, "activity_lines": {"activity_5": 3.076333, "activity_10": 3.065182, "activity_20": 3.07401, "activity_30": 3.125753}, "fair_value": 4.321378, "trend_signal": 0, "relative_strength": -10.745685, "market_dynamics": 0.341423, "volatility": 7.201167, "volume_expansion": 1.456011, "expectation": {"probability": 53.2113, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 2.98, "high": 3.136, "low": 2.814, "close": 2.922, "volume": 10817191.04, "quote_volume": 32070701.47481}, "trend_line": 3.166367, "activity_lines": {"activity_5": 3.007533, "activity_10": 3.053255, "activity_20": 3.052524, "activity_30": 3.108697}, "fair_value": 4.307923, "trend_signal": 0, "relative_strength": -7.337798, "market_dynamics": 0.321415, "volatility": 7.192194, "volume_expansion": 62.369932, "expectation": {"probability": 53.126, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 2.92, "high": 3.027, "low": 2.892, "close": 2.926, "volume": 4819090.97, "quote_volume": 14205158.90072}, "trend_line": 3.154033, "activity_lines": {"activity_5": 2.961133, "activity_10": 3.035491, "activity_20": 3.033286, "activity_30": 3.093189}, "fair_value": 4.296577, "trend_signal": 0, "relative_strength": -7.822911, "market_dynamics": 0.280696, "volatility": 7.155035, "volume_expansion": -27.463006, "expectation": {"probability": 53.2681, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 2.926, "high": 2.976, "low": 2.744, "close": 2.831, "volume": 6426166.69, "quote_volume": 18371648.21177}, "trend_line": 3.142, "activity_lines": {"activity_5": 2.907867, "activity_10": 2.996, "activity_20": 3.008152, "activity_30": 3.072348}, "fair_value": 4.285897, "trend_signal": 0, "relative_strength": -9.234696, "market_dynamics": 0.187836, "volatility": 7.162046, "volume_expansion": -4.556501, "expectation": {"probability": 54.0333, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 2.831, "high": 2.953, "low": 2.682, "close": 2.754, "volume": 10778361.14, "quote_volume": 30503572.68111}, "trend_line": 3.126867, "activity_lines": {"activity_5": 2.846333, "activity_10": 2.940927, "activity_20": 2.978681, "activity_30": 3.047316}, "fair_value": 4.274968, "trend_signal": 0, "relative_strength": -9.344983, "market_dynamics": 0.271752, "volatility": 5.523809, "volume_expansion": 53.172757, "expectation": {"probability": 53.9596, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 2.755, "high": 2.969, "low": 2.713, "close": 2.913, "volume": 8829778.97, "quote_volume": 25172000.54905}, "trend_line": 3.117433, "activity_lines": {"activity_5": 2.856533, "activity_10": 2.922236, "activity_20": 2.967229, "activity_30": 3.033518}, "fair_value": 4.264551, "trend_signal": 0, "relative_strength": -4.480272, "market_dynamics": 0.346961, "volatility": 5.233787, "volume_expansion": 21.976156, "expectation": {"probability": 53.1102, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 2.913, "high": 2.932, "low": 2.715, "close": 2.887, "volume": 6230822.05, "quote_volume": 17740960.24702}, "trend_line": 3.104967, "activity_lines": {"activity_5": 2.862467, "activity_10": 2.901909, "activity_20": 2.955643, "activity_30": 3.018652}, "fair_value": 4.253026, "trend_signal": 0, "relative_strength": -3.530212, "market_dynamics": 0.438432, "volatility": 5.153907, "volume_expansion": -14.087335, "expectation": {"probability": 53.1908, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 2.887, "high": 3.061, "low": 2.733, "close": 2.743, "volume": 7208796.1, "quote_volume": 20915200.81736}, "trend_line": 3.089, "activity_lines": {"activity_5": 2.822733, "activity_10": 2.861782, "activity_20": 2.931862, "activity_30": 2.995299}, "fair_value": 4.242122, "trend_signal": 0, "relative_strength": -2.808242, "market_dynamics": 0.435523, "volatility": 5.325264, "volume_expansion": -3.038582, "expectation": {"probability": 53.0313, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 2.743, "high": 2.827, "low": 2.334, "close": 2.395, "volume": 10663711.94, "quote_volume": 27112345.03621}, "trend_line": 3.062433, "activity_lines": {"activity_5": 2.6792, "activity_10": 2.768473, "activity_20": 2.877395, "activity_30": 2.950525}, "fair_value": 4.228885, "trend_signal": 0, "relative_strength": -13.097134, "market_dynamics": 0.071379, "volatility": 4.422823, "volume_expansion": 36.575432, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 2.395, "high": 2.411, "low": 2.281, "close": 2.327, "volume": 4523927.53, "quote_volume": 10563168.88316}, "trend_line": 3.031833, "activity_lines": {"activity_5": 2.542067, "activity_10": 2.675473, "activity_20": 2.820914, "activity_30": 2.903077}, "fair_value": 4.215679, "trend_signal": 0, "relative_strength": -14.483038, "market_dynamics": -0.489787, "volatility": 4.426175, "volume_expansion": -42.272599, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 2.327, "high": 2.38, "low": 2.308, "close": 2.34, "volume": 3609456.7, "quote_volume": 8470099.7981}, "trend_line": 2.999667, "activity_lines": {"activity_5": 2.437733, "activity_10": 2.597709, "activity_20": 2.770662, "activity_30": 2.858443}, "fair_value": 4.203295, "trend_signal": 0, "relative_strength": -15.242077, "market_dynamics": -0.980419, "volatility": 4.062106, "volume_expansion": -52.245036, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 2.34, "high": 2.39, "low": 2.236, "close": 2.344, "volume": 6207245.07, "quote_volume": 14360881.0959}, "trend_line": 2.967333, "activity_lines": {"activity_5": 2.372933, "activity_10": 2.532291, "activity_20": 2.722881, "activity_30": 2.816142}, "fair_value": 4.191635, "trend_signal": 0, "relative_strength": -15.622065, "market_dynamics": -1.277001, "volatility": 3.963931, "volume_expansion": -14.332968, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 2.344, "high": 2.365, "low": 2.195, "close": 2.295, "volume": 6054467.97, "quote_volume": 13750317.80043}, "trend_line": 2.924233, "activity_lines": {"activity_5": 2.328, "activity_10": 2.468473, "activity_20": 2.671467, "activity_30": 2.772766}, "fair_value": 4.181154, "trend_signal": 0, "relative_strength": -15.669178, "market_dynamics": -1.411161, "volatility": 3.812036, "volume_expansion": -15.97547, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 2.295, "high": 2.301, "low": 2.149, "close": 2.272, "volume": 5861375.34, "quote_volume": 13114592.17183}, "trend_line": 2.884633, "activity_lines": {"activity_5": 2.305267, "activity_10": 2.411945, "activity_20": 2.6197, "activity_30": 2.730686}, "fair_value": 4.168058, "trend_signal": 0, "relative_strength": -18.424383, "market_dynamics": -1.35774, "volatility": 3.821129, "volume_expansion": -17.794645, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 2.272, "high": 2.35, "low": 2.229, "close": 2.265, "volume": 4559454.79, "quote_volume": 10427763.16896}, "trend_line": 2.8482, "activity_lines": {"activity_5": 2.2884, "activity_10": 2.364309, "activity_20": 2.569514, "activity_30": 2.69071}, "fair_value": 4.150801, "trend_signal": 0, "relative_strength": -18.538139, "market_dynamics": -1.302951, "volatility": 3.845154, "volume_expansion": -28.751499, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 2.264, "high": 2.271, "low": 2.108, "close": 2.158, "volume": 8554472.82, "quote_volume": 18630497.68081}, "trend_line": 2.806633, "activity_lines": {"activity_5": 2.24, "activity_10": 2.306109, "activity_20": 2.513424, "activity_30": 2.646181}, "fair_value": 4.133276, "trend_signal": 0, "relative_strength": -21.005997, "market_dynamics": -1.186672, "volatility": 3.915407, "volume_expansion": 30.509817, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 2.159, "high": 2.162, "low": 1.973, "close": 2.04, "volume": 7177886.69, "quote_volume": 14779953.51877}, "trend_line": 2.767767, "activity_lines": {"activity_5": 2.1644, "activity_10": 2.240182, "activity_20": 2.4505, "activity_30": 2.59672}, "fair_value": 4.115096, "trend_signal": 0, "relative_strength": -24.309136, "market_dynamics": -1.134454, "volatility": 3.956511, "volume_expansion": 7.880891, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 2.04, "high": 2.058, "low": 1.981, "close": 1.986, "volume": 4746246.75, "quote_volume": 9624225.08747}, "trend_line": 2.725333, "activity_lines": {"activity_5": 2.091067, "activity_10": 2.179836, "activity_20": 2.388138, "activity_30": 2.546284}, "fair_value": 4.096801, "trend_signal": 0, "relative_strength": -25.021566, "market_dynamics": -1.157503, "volatility": 3.951021, "volume_expansion": -28.227922, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 1.986, "high": 1.988, "low": 1.811, "close": 1.869, "volume": 10840023.94, "quote_volume": 20144561.59494}, "trend_line": 2.676567, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.111982, "activity_20": 2.320881, "activity_30": 2.491037}, "fair_value": 4.077692, "trend_signal": 0, "relative_strength": -25.578463, "market_dynamics": -1.041585, "volatility": 4.051426, "volume_expansion": 55.88499, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 1.869, "high": 2.008, "low": 1.84, "close": 1.971, "volume": 8271255.55, "quote_volume": 15977770.08569}, "trend_line": 2.629767, "activity_lines": {"activity_5": 1.968467, "activity_10": 2.072236, "activity_20": 2.269162, "activity_30": 2.445516}, "fair_value": 4.058577, "trend_signal": 0, "relative_strength": -25.248488, "market_dynamics": -1.095451, "volatility": 4.005082, "volume_expansion": 16.027964, "expectation": {"probability": 51.5538, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 1.971, "high": 2.043, "low": 1.953, "close": 2.02, "volume": 5968980.1, "quote_volume": 11940085.55312}, "trend_line": 2.604467, "activity_lines": {"activity_5": 1.973533, "activity_10": 2.047873, "activity_20": 2.227176, "activity_30": 2.406176}, "fair_value": 4.040167, "trend_signal": 0, "relative_strength": -24.527347, "market_dynamics": -1.098894, "volatility": 4.201747, "volume_expansion": -16.01781, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 2.021, "high": 2.038, "low": 1.917, "close": 1.936, "volume": 5041640.69, "quote_volume": 10012331.69361}, "trend_line": 2.583633, "activity_lines": {"activity_5": 1.9598, "activity_10": 2.014055, "activity_20": 2.181757, "activity_30": 2.363049}, "fair_value": 4.023795, "trend_signal": 0, "relative_strength": -25.953107, "market_dynamics": -1.054284, "volatility": 4.170948, "volume_expansion": -26.061101, "expectation": {"probability": 50.5886, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 1.936, "high": 1.955, "low": 1.715, "close": 1.749, "volume": 10213754.88, "quote_volume": 18547838.26485}, "trend_line": 2.552567, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.953655, "activity_20": 2.123224, "activity_30": 2.309202}, "fair_value": 4.004615, "trend_signal": 0, "relative_strength": -30.433085, "market_dynamics": -1.01158, "volatility": 3.679848, "volume_expansion": 44.091296, "expectation": {"probability": 49.8608, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 1.75, "high": 1.816, "low": 1.69, "close": 1.757, "volume": 7278546.18, "quote_volume": 12683967.41258}, "trend_line": 2.519667, "activity_lines": {"activity_5": 1.84, "activity_10": 1.904636, "activity_20": 2.071057, "activity_30": 2.257875}, "fair_value": 3.985506, "trend_signal": 0, "relative_strength": -29.458224, "market_dynamics": -0.958515, "volatility": 3.733364, "volume_expansion": 2.068934, "expectation": {"probability": 51.9779, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 1.756, "high": 1.775, "low": 1.659, "close": 1.709, "volume": 7252183.21, "quote_volume": 12439497.56348}, "trend_line": 2.471133, "activity_lines": {"activity_5": 1.7808, "activity_10": 1.856255, "activity_20": 2.019433, "activity_30": 2.205574}, "fair_value": 3.968231, "trend_signal": 0, "relative_strength": -31.721025, "market_dynamics": -0.899433, "volatility": 3.673294, "volume_expansion": 4.277421, "expectation": {"probability": 50.23, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 1.709, "high": 1.812, "low": 1.684, "close": 1.791, "volume": 7009218.77, "quote_volume": 12394419.92289}, "trend_line": 2.428067, "activity_lines": {"activity_5": 1.7664, "activity_10": 1.832891, "activity_20": 1.980595, "activity_30": 2.161695}, "fair_value": 3.951365, "trend_signal": 0, "relative_strength": -28.122922, "market_dynamics": -0.726469, "volatility": 4.05559, "volume_expansion": 2.120518, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 1.791, "high": 1.922, "low": 1.729, "close": 1.887, "volume": 9118829.42, "quote_volume": 16617696.07741}, "trend_line": 2.383033, "activity_lines": {"activity_5": 1.799267, "activity_10": 1.833655, "activity_20": 1.956243, "activity_30": 2.126787}, "fair_value": 3.934827, "trend_signal": 0, "relative_strength": -25.441737, "market_dynamics": -0.442086, "volatility": 4.454428, "volume_expansion": 30.118914, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 1.886, "high": 1.913, "low": 1.77, "close": 1.779, "volume": 8654091.98, "quote_volume": 15802301.62984}, "trend_line": 2.3324, "activity_lines": {"activity_5": 1.7994, "activity_10": 1.817564, "activity_20": 1.926367, "activity_30": 2.087817}, "fair_value": 3.917679, "trend_signal": 0, "relative_strength": -28.695848, "market_dynamics": -0.15985, "volatility": 4.596478, "volume_expansion": 22.227094, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 1.779, "high": 1.781, "low": 1.681, "close": 1.725, "volume": 7372006.74, "quote_volume": 12647573.98121}, "trend_line": 2.286833, "activity_lines": {"activity_5": 1.779533, "activity_10": 1.795418, "activity_20": 1.895938, "activity_30": 2.04863}, "fair_value": 3.900058, "trend_signal": 0, "relative_strength": -30.698783, "market_dynamics": 0.070211, "volatility": 4.594324, "volume_expansion": 6.597307, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 1.725, "high": 1.737, "low": 1.601, "close": 1.632, "volume": 7094295.78, "quote_volume": 11829894.9781}, "trend_line": 2.240067, "activity_lines": {"activity_5": 1.7308, "activity_10": 1.758982, "activity_20": 1.859843, "activity_30": 2.006383}, "fair_value": 3.880788, "trend_signal": 0, "relative_strength": -32.239139, "market_dynamics": 0.16157, "volatility": 4.627544, "volume_expansion": 0.710139, "expectation": {"probability": 49.9684, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 1.632, "high": 1.71, "low": 1.625, "close": 1.699, "volume": 5338717.79, "quote_volume": 8927140.7009}, "trend_line": 2.1974, "activity_lines": {"activity_5": 1.709533, "activity_10": 1.740891, "activity_20": 1.833438, "activity_30": 1.971475}, "fair_value": 3.860397, "trend_signal": 0, "relative_strength": -28.87906, "market_dynamics": 0.056442, "volatility": 4.750682, "volume_expansion": -25.130888, "expectation": {"probability": 49.6701, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 1.7, "high": 1.703, "low": 1.597, "close": 1.615, "volume": 3935848.54, "quote_volume": 6511587.5046}, "trend_line": 2.153833, "activity_lines": {"activity_5": 1.6664, "activity_10": 1.713364, "activity_20": 1.802086, "activity_30": 1.933901}, "fair_value": 3.839442, "trend_signal": 0, "relative_strength": -30.244207, "market_dynamics": -0.043115, "volatility": 4.837262, "volume_expansion": -43.911129, "expectation": {"probability": 48.0413, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 1.615, "high": 1.671, "low": 1.524, "close": 1.574, "volume": 7992442.78, "quote_volume": 12712944.25841}, "trend_line": 2.108767, "activity_lines": {"activity_5": 1.627733, "activity_10": 1.684218, "activity_20": 1.7703, "activity_30": 1.896492}, "fair_value": 3.818737, "trend_signal": 0, "relative_strength": -30.054076, "market_dynamics": 0.005541, "volatility": 4.687069, "volume_expansion": 12.34708, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 1.573, "high": 1.607, "low": 1.539, "close": 1.592, "volume": 6001490.24, "quote_volume": 9459860.12305}, "trend_line": 2.067467, "activity_lines": {"activity_5": 1.608733, "activity_10": 1.661527, "activity_20": 1.743662, "activity_30": 1.863153}, "fair_value": 3.797276, "trend_signal": 0, "relative_strength": -29.807114, "market_dynamics": 0.010419, "volatility": 4.376823, "volume_expansion": -15.722065, "expectation": {"probability": 48.9574, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 1.591, "high": 1.642, "low": 1.478, "close": 1.501, "volume": 8159941.13, "quote_volume": 12681294.84881}, "trend_line": 2.0257, "activity_lines": {"activity_5": 1.568267, "activity_10": 1.625291, "activity_20": 1.711595, "activity_30": 1.826606}, "fair_value": 3.775013, "trend_signal": 0, "relative_strength": -31.869782, "market_dynamics": -0.047277, "volatility": 4.36416, "volume_expansion": 11.763271, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 1.501, "high": 1.567, "low": 1.416, "close": 1.451, "volume": 11605212.87, "quote_volume": 17290524.66387}, "trend_line": 1.976967, "activity_lines": {"activity_5": 1.519867, "activity_10": 1.583745, "activity_20": 1.678405, "activity_30": 1.789529}, "fair_value": 3.751647, "trend_signal": 0, "relative_strength": -32.904983, "market_dynamics": 0.004751, "volatility": 4.340102, "volume_expansion": 55.698791, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 1.45, "high": 1.662, "low": 1.423, "close": 1.638, "volume": 10524625.36, "quote_volume": 16429991.55641}, "trend_line": 1.935333, "activity_lines": {"activity_5": 1.550333, "activity_10": 1.582382, "activity_20": 1.66639, "activity_30": 1.76766}, "fair_value": 3.728814, "trend_signal": 0, "relative_strength": -25.88105, "market_dynamics": 0.2412, "volatility": 5.263245, "volume_expansion": 38.100906, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 1.638, "high": 1.702, "low": 1.593, "close": 1.612, "volume": 6942043.35, "quote_volume": 11423371.15649}, "trend_line": 1.897633, "activity_lines": {"activity_5": 1.5706, "activity_10": 1.580818, "activity_20": 1.653814, "activity_30": 1.7468}, "fair_value": 3.705237, "trend_signal": 0, "relative_strength": -26.526472, "market_dynamics": 0.46434, "volatility": 5.267657, "volume_expansion": -10.202288, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 1.612, "high": 1.658, "low": 1.549, "close": 1.575, "volume": 5435665.11, "quote_volume": 8666519.97821}, "trend_line": 1.8703, "activity_lines": {"activity_5": 1.576, "activity_10": 1.575564, "activity_20": 1.639495, "activity_30": 1.725985}, "fair_value": 3.681231, "trend_signal": 0, "relative_strength": -27.792456, "market_dynamics": 0.652948, "volatility": 5.255504, "volume_expansion": -27.141126, "expectation": {"probability": 47.3589, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 1.575, "high": 1.668, "low": 1.557, "close": 1.621, "volume": 6495949.2, "quote_volume": 10528023.10633}, "trend_line": 1.846767, "activity_lines": {"activity_5": 1.597867, "activity_10": 1.5814, "activity_20": 1.630957, "activity_30": 1.709901}, "fair_value": 3.657494, "trend_signal": 0, "relative_strength": -24.980664, "market_dynamics": 0.872195, "volatility": 5.142676, "volume_expansion": -11.88079, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 1.62, "high": 1.644, "low": 1.558, "close": 1.613, "volume": 7997178.4, "quote_volume": 12817359.32993}, "trend_line": 1.822533, "activity_lines": {"activity_5": 1.609067, "activity_10": 1.585982, "activity_20": 1.623324, "activity_30": 1.694819}, "fair_value": 3.633795, "trend_signal": 0, "relative_strength": -23.670625, "market_dynamics": 0.793294, "volatility": 4.873495, "volume_expansion": 7.01166, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 1.613, "high": 1.646, "low": 1.555, "close": 1.641, "volume": 5074534.87, "quote_volume": 8089754.01293}, "trend_line": 1.7991, "activity_lines": {"activity_5": 1.6188, "activity_10": 1.597218, "activity_20": 1.620295, "activity_30": 1.683108}, "fair_value": 3.60966, "trend_signal": 0, "relative_strength": -21.772354, "market_dynamics": 0.821123, "volatility": 4.733715, "volume_expansion": -32.111691, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 1.641, "high": 1.69, "low": 1.59, "close": 1.593, "volume": 6350853.15, "quote_volume": 10494829.88603}, "trend_line": 1.7757, "activity_lines": {"activity_5": 1.612333, "activity_10": 1.599255, "activity_20": 1.6141, "activity_30": 1.669811}, "fair_value": 3.584788, "trend_signal": 0, "relative_strength": -23.191688, "market_dynamics": 0.901128, "volatility": 4.729521, "volume_expansion": -12.783178, "expectation": {"probability": 47.5233, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 1.593, "high": 1.721, "low": 1.59, "close": 1.68, "volume": 7007814.24, "quote_volume": 11735917.66047}, "trend_line": 1.755967, "activity_lines": {"activity_5": 1.636133, "activity_10": 1.616764, "activity_20": 1.616933, "activity_30": 1.663637}, "fair_value": 3.564718, "trend_signal": 0, "relative_strength": -18.736077, "market_dynamics": 0.992586, "volatility": 4.746974, "volume_expansion": -3.581833, "expectation": {"probability": 47.0003, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 1.68, "high": 1.763, "low": 1.674, "close": 1.755, "volume": 4447819.47, "quote_volume": 7664167.62607}, "trend_line": 1.738967, "activity_lines": {"activity_5": 1.677933, "activity_10": 1.646309, "activity_20": 1.627276, "activity_30": 1.663574}, "fair_value": 3.546301, "trend_signal": 0, "relative_strength": -15.196186, "market_dynamics": 1.078974, "volatility": 4.768291, "volume_expansion": -37.600115, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 1.755, "high": 1.758, "low": 1.697, "close": 1.726, "volume": 2579970.07, "quote_volume": 4467438.77783}, "trend_line": 1.724567, "activity_lines": {"activity_5": 1.701133, "activity_10": 1.665964, "activity_20": 1.634638, "activity_30": 1.662738}, "fair_value": 3.526891, "trend_signal": 0, "relative_strength": -16.159132, "market_dynamics": 1.135149, "volatility": 4.579271, "volume_expansion": -62.644138, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 1.726, "high": 1.807, "low": 1.674, "close": 1.677, "volume": 8040639.18, "quote_volume": 13960067.18955}, "trend_line": 1.712467, "activity_lines": {"activity_5": 1.700467, "activity_10": 1.671709, "activity_20": 1.637643, "activity_30": 1.659669}, "fair_value": 3.506846, "trend_signal": 0, "relative_strength": -17.094343, "market_dynamics": 1.247632, "volatility": 4.594488, "volume_expansion": 17.337793, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 1.677, "high": 1.756, "low": 1.668, "close": 1.717, "volume": 6014104.14, "quote_volume": 10277615.35296}, "trend_line": 1.7035, "activity_lines": {"activity_5": 1.710733, "activity_10": 1.684018, "activity_20": 1.645457, "activity_30": 1.659961}, "fair_value": 3.486429, "trend_signal": 0, "relative_strength": -15.563077, "market_dynamics": 1.228618, "volatility": 4.616917, "volume_expansion": -10.511828, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 1.717, "high": 1.744, "low": 1.643, "close": 1.659, "volume": 8477871.2, "quote_volume": 14402713.77051}, "trend_line": 1.6965, "activity_lines": {"activity_5": 1.6934, "activity_10": 1.683873, "activity_20": 1.648043, "activity_30": 1.65709}, "fair_value": 3.467237, "trend_signal": 0, "relative_strength": -16.801103, "market_dynamics": 1.261753, "volatility": 4.42201, "volume_expansion": 25.118917, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 1.659, "high": 1.877, "low": 1.653, "close": 1.864, "volume": 6789284.79, "quote_volume": 12076175.11225}, "trend_line": 1.692933, "activity_lines": {"activity_5": 1.7458, "activity_10": 1.719473, "activity_20": 1.670467, "activity_30": 1.667897}, "fair_value": 3.449795, "trend_signal": 0, "relative_strength": -6.976969, "market_dynamics": 1.357058, "volatility": 5.157031, "volume_expansion": 0.424289, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 1.865, "high": 1.91, "low": 1.804, "close": 1.905, "volume": 6351148.5, "quote_volume": 11794117.89199}, "trend_line": 1.6891, "activity_lines": {"activity_5": 1.8046, "activity_10": 1.758109, "activity_20": 1.69569, "activity_30": 1.681578}, "fair_value": 3.433218, "trend_signal": 0, "relative_strength": -5.439885, "market_dynamics": 1.389911, "volatility": 4.176506, "volume_expansion": -6.754637, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 1.904, "high": 1.934, "low": 1.847, "close": 1.9, "volume": 4035541.46, "quote_volume": 7636705.5154}, "trend_line": 1.6879, "activity_lines": {"activity_5": 1.8498, "activity_10": 1.790527, "activity_20": 1.719457, "activity_30": 1.695185}, "fair_value": 3.417705, "trend_signal": 1, "relative_strength": -5.625831, "market_dynamics": 1.39992, "volatility": 4.127727, "volume_expansion": -40.794906, "expectation": {"probability": 45.825, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 1.9, "high": 1.959, "low": 1.896, "close": 1.942, "volume": 4754893.55, "quote_volume": 9138351.15591}, "trend_line": 1.694333, "activity_lines": {"activity_5": 1.894133, "activity_10": 1.825873, "activity_20": 1.745867, "activity_30": 1.711578}, "fair_value": 3.403038, "trend_signal": 1, "relative_strength": -3.768121, "market_dynamics": 1.396374, "volatility": 4.011791, "volume_expansion": -28.544358, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 1.941, "high": 1.987, "low": 1.899, "close": 1.966, "volume": 6477535.57, "quote_volume": 12591611.28042}, "trend_line": 1.7013, "activity_lines": {"activity_5": 1.931467, "activity_10": 1.859236, "activity_20": 1.77281, "activity_30": 1.729105}, "fair_value": 3.389224, "trend_signal": 1, "relative_strength": -4.166053, "market_dynamics": 1.404728, "volatility": 3.995143, "volume_expansion": -3.00377, "expectation": {"probability": 45.1532, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 1.964, "high": 2.011, "low": 1.866, "close": 1.96, "volume": 7572322.49, "quote_volume": 14735828.53906}, "trend_line": 1.709667, "activity_lines": {"activity_5": 1.946333, "activity_10": 1.886309, "activity_20": 1.7974, "activity_30": 1.745796}, "fair_value": 3.374699, "trend_signal": 1, "relative_strength": -3.521174, "market_dynamics": 1.44915, "volatility": 3.98884, "volume_expansion": 13.890913, "expectation": {"probability": 46.8219, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 1.96, "high": 1.962, "low": 1.864, "close": 1.886, "volume": 6593301.51, "quote_volume": 12601077.81243}, "trend_line": 1.712833, "activity_lines": {"activity_5": 1.930133, "activity_10": 1.8962, "activity_20": 1.812757, "activity_30": 1.757172}, "fair_value": 3.358795, "trend_signal": 1, "relative_strength": -3.940996, "market_dynamics": 1.442277, "volatility": 4.20978, "volume_expansion": 3.050047, "expectation": {"probability": 46.2386, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 1.887, "high": 1.897, "low": 1.77, "close": 1.818, "volume": 5040126.92, "quote_volume": 9193796.70425}, "trend_line": 1.710533, "activity_lines": {"activity_5": 1.892533, "activity_10": 1.890818, "activity_20": 1.819567, "activity_30": 1.763957}, "fair_value": 3.342942, "trend_signal": 1, "relative_strength": -6.305087, "market_dynamics": 1.288933, "volatility": 4.259422, "volume_expansion": -17.697834, "expectation": {"probability": 45.865, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 1.818, "high": 1.842, "low": 1.772, "close": 1.826, "volume": 5428803.47, "quote_volume": 9819385.7812}, "trend_line": 1.7121, "activity_lines": {"activity_5": 1.863067, "activity_10": 1.884327, "activity_20": 1.826281, "activity_30": 1.771406}, "fair_value": 3.327417, "trend_signal": 1, "relative_strength": -4.451134, "market_dynamics": 1.035877, "volatility": 4.079229, "volume_expansion": -10.242013, "expectation": {"probability": 44.1021, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 1.825, "high": 1.84, "low": 1.799, "close": 1.815, "volume": 1974033.42, "quote_volume": 3594053.58311}, "trend_line": 1.7151, "activity_lines": {"activity_5": 1.837667, "activity_10": 1.873855, "activity_20": 1.830929, "activity_30": 1.778045}, "fair_value": 3.31075, "trend_signal": 1, "relative_strength": -3.877007, "market_dynamics": 0.616234, "volatility": 3.949851, "volume_expansion": -66.400496, "expectation": {"probability": 45.632, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 1.815, "high": 1.826, "low": 1.744, "close": 1.77, "volume": 3625269.26, "quote_volume": 6511916.31379}, "trend_line": 1.7197, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.852364, "activity_20": 1.830148, "activity_30": 1.781587}, "fair_value": 3.292333, "trend_signal": 1, "relative_strength": -5.723087, "market_dynamics": 0.208277, "volatility": 3.984855, "volume_expansion": -36.750014, "expectation": {"probability": 45.0872, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 1.77, "high": 1.822, "low": 1.73, "close": 1.766, "volume": 4948110.51, "quote_volume": 8764432.80971}, "trend_line": 1.721933, "activity_lines": {"activity_5": 1.788333, "activity_10": 1.831855, "activity_20": 1.828276, "activity_30": 1.784574}, "fair_value": 3.272994, "trend_signal": 1, "relative_strength": -5.452485, "market_dynamics": -0.043033, "volatility": 3.895733, "volume_expansion": -11.311452, "expectation": {"probability": 46.5502, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 1.766, "high": 2.003, "low": 1.763, "close": 1.973, "volume": 10480276.53, "quote_volume": 19902621.87697}, "trend_line": 1.733867, "activity_lines": {"activity_5": 1.846333, "activity_10": 1.851509, "activity_20": 1.84539, "activity_30": 1.800772}, "fair_value": 3.255526, "trend_signal": 1, "relative_strength": 1.719592, "market_dynamics": 0.041514, "volatility": 4.852758, "volume_expansion": 79.165769, "expectation": {"probability": 36.0877, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 1.974, "high": 1.989, "low": 1.899, "close": 1.934, "volume": 6294181.05, "quote_volume": 12228427.87025}, "trend_line": 1.745867, "activity_lines": {"activity_5": 1.881, "activity_10": 1.862745, "activity_20": 1.85721, "activity_30": 1.813684}, "fair_value": 3.23891, "trend_signal": 1, "relative_strength": -1.218364, "market_dynamics": 0.142736, "volatility": 4.772967, "volume_expansion": 7.654443, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 1.935, "high": 1.949, "low": 1.764, "close": 1.803, "volume": 6620494.0, "quote_volume": 12288184.45235}, "trend_line": 1.7529, "activity_lines": {"activity_5": 1.8648, "activity_10": 1.850309, "activity_20": 1.854929, "activity_30": 1.81737}, "fair_value": 3.219564, "trend_signal": 1, "relative_strength": -5.923227, "market_dynamics": 0.147898, "volatility": 4.073052, "volume_expansion": 13.611956, "expectation": {"probability": 44.2704, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 1.803, "high": 1.811, "low": 1.748, "close": 1.789, "volume": 4227252.38, "quote_volume": 7542317.99546}, "trend_line": 1.7625, "activity_lines": {"activity_5": 1.844733, "activity_10": 1.838291, "activity_20": 1.850729, "activity_30": 1.819699}, "fair_value": 3.198667, "trend_signal": 1, "relative_strength": -5.92018, "market_dynamics": 0.034581, "volatility": 4.021849, "volume_expansion": -27.320068, "expectation": {"probability": 43.1626, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 1.789, "high": 1.908, "low": 1.787, "close": 1.866, "volume": 4392108.06, "quote_volume": 8176524.11624}, "trend_line": 1.776333, "activity_lines": {"activity_5": 1.849067, "activity_10": 1.843382, "activity_20": 1.8537, "activity_30": 1.826376}, "fair_value": 3.180359, "trend_signal": 1, "relative_strength": -0.92878, "market_dynamics": -0.285757, "volatility": 4.198611, "volume_expansion": -25.644007, "expectation": {"probability": 42.1279, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 1.865, "high": 1.883, "low": 1.722, "close": 1.724, "volume": 4944334.52, "quote_volume": 8978138.4536}, "trend_line": 1.7792, "activity_lines": {"activity_5": 1.7994, "activity_10": 1.823018, "activity_20": 1.842481, "activity_30": 1.823}, "fair_value": 3.161519, "trend_signal": 1, "relative_strength": -6.445855, "market_dynamics": -0.611052, "volatility": 4.567569, "volume_expansion": -14.042214, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 1.724, "high": 1.724, "low": 1.517, "close": 1.614, "volume": 14071163.21, "quote_volume": 22723774.2569}, "trend_line": 1.779267, "activity_lines": {"activity_5": 1.729667, "activity_10": 1.784364, "activity_20": 1.820562, "activity_30": 1.812342}, "fair_value": 3.141468, "trend_signal": 0, "relative_strength": -10.879222, "market_dynamics": -0.696327, "volatility": 4.749213, "volume_expansion": 128.617154, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 1.613, "high": 1.631, "low": 1.519, "close": 1.534, "volume": 7495653.66, "quote_volume": 11827314.21796}, "trend_line": 1.7779, "activity_lines": {"activity_5": 1.6546, "activity_10": 1.735018, "activity_20": 1.791514, "activity_30": 1.796518}, "fair_value": 3.120609, "trend_signal": 0, "relative_strength": -10.821284, "market_dynamics": -0.799917, "volatility": 4.830771, "volume_expansion": 22.763009, "expectation": {"probability": 47.0411, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 1.534, "high": 1.603, "low": 1.507, "close": 1.559, "volume": 9904917.81, "quote_volume": 15476204.29135}, "trend_line": 1.775833, "activity_lines": {"activity_5": 1.6058, "activity_10": 1.695327, "activity_20": 1.765443, "activity_30": 1.782396}, "fair_value": 3.101301, "trend_signal": 0, "relative_strength": -10.003603, "market_dynamics": -0.946219, "volatility": 4.859082, "volume_expansion": 58.185766, "expectation": {"probability": 47.4859, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 1.558, "high": 1.586, "low": 1.518, "close": 1.549, "volume": 6376975.72, "quote_volume": 9934408.92258}, "trend_line": 1.7737, "activity_lines": {"activity_5": 1.569, "activity_10": 1.657655, "activity_20": 1.739871, "activity_30": 1.767761}, "fair_value": 3.083673, "trend_signal": 0, "relative_strength": -10.296827, "market_dynamics": -1.028628, "volatility": 4.815567, "volume_expansion": 1.822025, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 1.549, "high": 1.619, "low": 1.534, "close": 1.554, "volume": 7136610.08, "quote_volume": 11272995.02509}, "trend_line": 1.7708, "activity_lines": {"activity_5": 1.555, "activity_10": 1.624836, "activity_20": 1.716471, "activity_30": 1.753587}, "fair_value": 3.06484, "trend_signal": 0, "relative_strength": -9.665148, "market_dynamics": -1.128868, "volatility": 4.813116, "volume_expansion": 11.198209, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 1.553, "high": 1.567, "low": 1.535, "close": 1.546, "volume": 2094280.0, "quote_volume": 3249837.40439}, "trend_line": 1.769233, "activity_lines": {"activity_5": 1.549667, "activity_10": 1.598182, "activity_20": 1.693957, "activity_30": 1.739084}, "fair_value": 3.046442, "trend_signal": 0, "relative_strength": -9.362771, "market_dynamics": -1.176445, "volatility": 4.813727, "volume_expansion": -66.677526, "expectation": {"probability": 47.6748, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 1.545, "high": 1.586, "low": 1.448, "close": 1.488, "volume": 7197520.38, "quote_volume": 10966337.63519}, "trend_line": 1.762833, "activity_lines": {"activity_5": 1.529533, "activity_10": 1.568036, "activity_20": 1.667805, "activity_30": 1.72094}, "fair_value": 3.025224, "trend_signal": 0, "relative_strength": -9.841626, "market_dynamics": -1.209337, "volatility": 4.852172, "volume_expansion": 13.868839, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 1.488, "high": 1.591, "low": 1.482, "close": 1.551, "volume": 5898439.08, "quote_volume": 9096837.99422}, "trend_line": 1.756033, "activity_lines": {"activity_5": 1.533467, "activity_10": 1.555073, "activity_20": 1.649929, "activity_30": 1.707273}, "fair_value": 3.004667, "trend_signal": 0, "relative_strength": -7.619215, "market_dynamics": -1.115887, "volatility": 5.042829, "volume_expansion": -5.431185, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.524, "close": 1.592, "volume": 6635228.77, "quote_volume": 10327629.15527}, "trend_line": 1.751567, "activity_lines": {"activity_5": 1.5516, "activity_10": 1.553891, "activity_20": 1.637905, "activity_30": 1.69669}, "fair_value": 2.985231, "trend_signal": 0, "relative_strength": -5.960259, "market_dynamics": -1.07299, "volatility": 3.828899, "volume_expansion": 6.345913, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 1.593, "high": 1.629, "low": 1.572, "close": 1.612, "volume": 6257359.39, "quote_volume": 10012680.84022}, "trend_line": 1.7494, "activity_lines": {"activity_5": 1.573533, "activity_10": 1.561327, "activity_20": 1.629186, "activity_30": 1.687686}, "fair_value": 2.968295, "trend_signal": 0, "relative_strength": -4.749658, "market_dynamics": -0.891649, "volatility": 3.886996, "volume_expansion": -0.679209, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 1.612, "high": 1.617, "low": 1.444, "close": 1.494, "volume": 7124603.34, "quote_volume": 10791166.30536}, "trend_line": 1.741967, "activity_lines": {"activity_5": 1.552267, "activity_10": 1.549345, "activity_20": 1.61021, "activity_30": 1.671209}, "fair_value": 2.949833, "trend_signal": 0, "relative_strength": -6.673001, "market_dynamics": -0.811405, "volatility": 3.944939, "volume_expansion": 11.58449, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 1.494, "high": 1.508, "low": 1.415, "close": 1.452, "volume": 7731382.71, "quote_volume": 11278689.78068}, "trend_line": 1.735067, "activity_lines": {"activity_5": 1.520467, "activity_10": 1.531909, "activity_20": 1.588814, "activity_30": 1.652501}, "fair_value": 2.931154, "trend_signal": 0, "relative_strength": -8.586376, "market_dynamics": -0.819441, "volatility": 3.962101, "volume_expansion": 15.864006, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 1.452, "high": 1.456, "low": 1.141, "close": 1.275, "volume": 17304048.18, "quote_volume": 22172646.41262}, "trend_line": 1.715433, "activity_lines": {"activity_5": 1.432067, "activity_10": 1.483782, "activity_20": 1.55229, "activity_30": 1.622819}, "fair_value": 2.910679, "trend_signal": 0, "relative_strength": -13.827026, "market_dynamics": -0.858873, "volatility": 4.505881, "volume_expansion": 135.213312, "expectation": {"probability": 46.9612, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 1.274, "high": 1.302, "low": 1.206, "close": 1.236, "volume": 7114679.44, "quote_volume": 8951455.2054}, "trend_line": 1.693133, "activity_lines": {"activity_5": 1.349067, "activity_10": 1.433727, "activity_20": 1.51441, "activity_30": 1.591888}, "fair_value": 2.891282, "trend_signal": 0, "relative_strength": -14.311816, "market_dynamics": -1.062569, "volatility": 4.290125, "volume_expansion": -4.693804, "expectation": {"probability": 46.8129, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 1.236, "high": 1.298, "low": 1.198, "close": 1.279, "volume": 8541424.86, "quote_volume": 10708360.38306}, "trend_line": 1.672433, "activity_lines": {"activity_5": 1.304133, "activity_10": 1.397182, "activity_20": 1.483148, "activity_30": 1.56517}, "fair_value": 2.871737, "trend_signal": 0, "relative_strength": -13.160852, "market_dynamics": -1.133007, "volatility": 4.363354, "volume_expansion": 15.923872, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 1.279, "high": 1.303, "low": 1.195, "close": 1.249, "volume": 6149318.62, "quote_volume": 7747790.99847}, "trend_line": 1.649333, "activity_lines": {"activity_5": 1.2714, "activity_10": 1.360182, "activity_20": 1.452333, "activity_30": 1.537852}, "fair_value": 2.852468, "trend_signal": 0, "relative_strength": -11.662659, "market_dynamics": -1.204342, "volatility": 4.268466, "volume_expansion": -16.459574, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 1.248, "high": 1.281, "low": 1.197, "close": 1.22, "volume": 4582506.28, "quote_volume": 5666327.4154}, "trend_line": 1.624467, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.323309, "activity_20": 1.422019, "activity_30": 1.510153}, "fair_value": 2.833282, "trend_signal": 0, "relative_strength": -10.490851, "market_dynamics": -1.28523, "volatility": 4.191253, "volume_expansion": -36.871299, "expectation": {"probability": 46.8129, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 1.219, "high": 1.237, "low": 1.017, "close": 1.031, "volume": 15261038.02, "quote_volume": 16986237.20011}, "trend_line": 1.5935, "activity_lines": {"activity_5": 1.171733, "activity_10": 1.256945, "activity_20": 1.376481, "activity_30": 1.471865}, "fair_value": 2.812096, "trend_signal": 0, "relative_strength": -11.859886, "market_dynamics": -1.197618, "volatility": 5.483271, "volume_expansion": 95.386814, "expectation": {"probability": 45.9739, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 1.032, "high": 1.165, "low": 0.9, "close": 1.139, "volume": 18931425.45, "quote_volume": 19550998.66649}, "trend_line": 1.5686, "activity_lines": {"activity_5": 1.1504, "activity_10": 1.219673, "activity_20": 1.344838, "activity_30": 1.442542}, "fair_value": 2.791378, "trend_signal": 0, "relative_strength": -13.030889, "market_dynamics": -1.100376, "volatility": 6.426052, "volume_expansion": 121.74059, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 1.139, "high": 1.148, "low": 1.08, "close": 1.112, "volume": 8075302.89, "quote_volume": 9045593.63295}, "trend_line": 1.545067, "activity_lines": {"activity_5": 1.126533, "activity_10": 1.185727, "activity_20": 1.314086, "activity_30": 1.413084}, "fair_value": 2.771308, "trend_signal": 0, "relative_strength": -13.388958, "market_dynamics": -1.073293, "volatility": 6.413592, "volume_expansion": -7.11844, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 1.113, "high": 1.113, "low": 1.049, "close": 1.068, "volume": 3795670.8, "quote_volume": 4110162.10197}, "trend_line": 1.5198, "activity_lines": {"activity_5": 1.099133, "activity_10": 1.152873, "activity_20": 1.282057, "activity_30": 1.382305}, "fair_value": 2.750936, "trend_signal": 0, "relative_strength": -17.895417, "market_dynamics": -1.019382, "volatility": 6.417555, "volume_expansion": -53.600535, "expectation": {"probability": 45.1375, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 1.068, "high": 1.08, "low": 1.008, "close": 1.042, "volume": 4455817.06, "quote_volume": 4667604.55454}, "trend_line": 1.494033, "activity_lines": {"activity_5": 1.075133, "activity_10": 1.123036, "activity_20": 1.250152, "activity_30": 1.35148}, "fair_value": 2.730673, "trend_signal": 0, "relative_strength": -19.3619, "market_dynamics": -1.083867, "volatility": 6.170476, "volume_expansion": -44.499504, "expectation": {"probability": 44.9897, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 1.043, "high": 1.047, "low": 0.971, "close": 0.989, "volume": 6465784.35, "quote_volume": 6470463.92914}, "trend_line": 1.468, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.091018, "activity_20": 1.215543, "activity_30": 1.318897}, "fair_value": 2.709622, "trend_signal": 0, "relative_strength": -21.704946, "market_dynamics": -1.271001, "volatility": 6.020293, "volume_expansion": -17.701159, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.989, "high": 1.011, "low": 0.916, "close": 0.924, "volume": 10375764.79, "quote_volume": 9920210.46051}, "trend_line": 1.439933, "activity_lines": {"activity_5": 0.996667, "activity_10": 1.052382, "activity_20": 1.177457, "activity_30": 1.2838}, "fair_value": 2.687308, "trend_signal": 0, "relative_strength": -24.61762, "market_dynamics": -1.337352, "volatility": 5.947676, "volume_expansion": 28.788933, "expectation": {"probability": 43.3245, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.925, "high": 0.966, "low": 0.893, "close": 0.924, "volume": 9923120.37, "quote_volume": 9232130.21492}, "trend_line": 1.404967, "activity_lines": {"activity_5": 0.962333, "activity_10": 1.019418, "activity_20": 1.142348, "activity_30": 1.250514}, "fair_value": 2.665083, "trend_signal": 0, "relative_strength": -23.345021, "market_dynamics": -1.355158, "volatility": 5.929469, "volume_expansion": 21.076627, "expectation": {"probability": 44.1146, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.924, "high": 0.958, "low": 0.897, "close": 0.941, "volume": 6787443.8, "quote_volume": 6309742.79436}, "trend_line": 1.371867, "activity_lines": {"activity_5": 0.9462, "activity_10": 0.996, "activity_20": 1.111857, "activity_30": 1.220581}, "fair_value": 2.642378, "trend_signal": 0, "relative_strength": -24.480971, "market_dynamics": -1.332913, "volatility": 6.070114, "volume_expansion": -19.488415, "expectation": {"probability": 43.493, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.941, "high": 1.008, "low": 0.936, "close": 0.987, "volume": 6878102.84, "quote_volume": 6668557.74857}, "trend_line": 1.344667, "activity_lines": {"activity_5": 0.953867, "activity_10": 0.986545, "activity_20": 1.088629, "activity_30": 1.195751}, "fair_value": 2.619699, "trend_signal": 0, "relative_strength": -21.506342, "market_dynamics": -1.126787, "volatility": 5.781673, "volume_expansion": -18.258176, "expectation": {"probability": 43.5977, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.988, "high": 0.989, "low": 0.906, "close": 0.934, "volume": 7172503.37, "quote_volume": 6811155.93674}, "trend_line": 1.316167, "activity_lines": {"activity_5": 0.947533, "activity_10": 0.971691, "activity_20": 1.062738, "activity_30": 1.169256}, "fair_value": 2.596045, "trend_signal": 0, "relative_strength": -24.272997, "market_dynamics": -0.93282, "volatility": 5.85239, "volume_expansion": -15.399899, "expectation": {"probability": 42.7193, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.934, "high": 0.939, "low": 0.898, "close": 0.929, "volume": 6800265.96, "quote_volume": 6250110.23971}, "trend_line": 1.284933, "activity_lines": {"activity_5": 0.9432, "activity_10": 0.957691, "activity_20": 1.03931, "activity_30": 1.144277}, "fair_value": 2.57209, "trend_signal": 0, "relative_strength": -24.277027, "market_dynamics": -0.745274, "volatility": 5.68236, "volume_expansion": -19.868454, "expectation": {"probability": 42.397, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.93, "high": 0.949, "low": 0.908, "close": 0.917, "volume": 5637536.87, "quote_volume": 5232984.03345}, "trend_line": 1.258033, "activity_lines": {"activity_5": 0.934533, "activity_10": 0.945327, "activity_20": 1.017895, "activity_30": 1.12054}, "fair_value": 2.548962, "trend_signal": 0, "relative_strength": -23.187481, "market_dynamics": -0.520958, "volatility": 5.685475, "volume_expansion": -33.326093, "expectation": {"probability": 42.201, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.917, "high": 0.93, "low": 0.869, "close": 0.879, "volume": 5947422.24, "quote_volume": 5332400.4625}, "trend_line": 1.233533, "activity_lines": {"activity_5": 0.913667, "activity_10": 0.9296, "activity_20": 0.996171, "activity_30": 1.096086}, "fair_value": 2.526526, "trend_signal": 0, "relative_strength": -24.691625, "market_dynamics": -0.451578, "volatility": 5.711776, "volume_expansion": -29.168077, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.878, "high": 0.893, "low": 0.838, "close": 0.866, "volume": 5392599.06, "quote_volume": 4655643.48399}, "trend_line": 1.211267, "activity_lines": {"activity_5": 0.8926, "activity_10": 0.914945, "activity_20": 0.976138, "activity_30": 1.072374}, "fair_value": 2.503583, "trend_signal": 0, "relative_strength": -25.895257, "market_dynamics": -0.329612, "volatility": 4.351201, "volume_expansion": -34.868757, "expectation": {"probability": 41.0234, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.866, "high": 0.888, "low": 0.845, "close": 0.883, "volume": 5235465.0, "quote_volume": 4556450.46186}, "trend_line": 1.188733, "activity_lines": {"activity_5": 0.885267, "activity_10": 0.906582, "activity_20": 0.960514, "activity_30": 1.051196}, "fair_value": 2.479923, "trend_signal": 0, "relative_strength": -25.038601, "market_dynamics": -0.343126, "volatility": 3.099619, "volume_expansion": -31.795777, "expectation": {"probability": 41.343, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.883, "high": 0.909, "low": 0.875, "close": 0.886, "volume": 3651434.32, "quote_volume": 3265098.83086}, "trend_line": 1.166633, "activity_lines": {"activity_5": 0.882333, "activity_10": 0.900691, "activity_20": 0.947043, "activity_30": 1.031665}, "fair_value": 2.455558, "trend_signal": 0, "relative_strength": -24.239285, "market_dynamics": -0.35455, "volatility": 3.139418, "volume_expansion": -51.333658, "expectation": {"probability": 41.7986, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.821, "close": 0.841, "volume": 5232886.18, "quote_volume": 4410930.80345}, "trend_line": 1.142867, "activity_lines": {"activity_5": 0.867267, "activity_10": 0.887309, "activity_20": 0.930952, "activity_30": 1.010656}, "fair_value": 2.431788, "trend_signal": 0, "relative_strength": -27.036423, "market_dynamics": -0.369, "volatility": 3.213055, "volume_expansion": -28.683667, "expectation": {"probability": 41.361, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.842, "high": 0.869, "low": 0.79, "close": 0.811, "volume": 17968956.05, "quote_volume": 14907499.66651}, "trend_line": 1.118367, "activity_lines": {"activity_5": 0.847267, "activity_10": 0.869982, "activity_20": 0.91409, "activity_30": 0.989245}, "fair_value": 2.407385, "trend_signal": 0, "relative_strength": -25.664661, "market_dynamics": -0.305394, "volatility": 3.246131, "volume_expansion": 126.636029, "expectation": {"probability": 41.062, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.811, "high": 0.838, "low": 0.798, "close": 0.824, "volume": 7077701.93, "quote_volume": 5763608.68129}, "trend_line": 1.096233, "activity_lines": {"activity_5": 0.836133, "activity_10": 0.857382, "activity_20": 0.900552, "activity_30": 0.970254}, "fair_value": 2.383109, "trend_signal": 0, "relative_strength": -23.057773, "market_dynamics": -0.146195, "volatility": 3.207686, "volume_expansion": -12.114396, "expectation": {"probability": 41.6303, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.824, "high": 1.112, "low": 0.822, "close": 1.005, "volume": 31551173.86, "quote_volume": 31709652.58127}, "trend_line": 1.078033, "activity_lines": {"activity_5": 0.888133, "activity_10": 0.880655, "activity_20": 0.906138, "activity_30": 0.964368}, "fair_value": 2.361968, "trend_signal": 0, "relative_strength": -10.921641, "market_dynamics": 0.344204, "volatility": 6.525455, "volume_expansion": 255.794072, "expectation": {"probability": 41.14, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 1.004, "high": 1.011, "low": 0.928, "close": 0.965, "volume": 13351172.18, "quote_volume": 12904571.01665}, "trend_line": 1.057133, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.895364, "activity_20": 0.908038, "activity_30": 0.957075}, "fair_value": 2.340615, "trend_signal": 0, "relative_strength": -13.160811, "market_dynamics": 0.777928, "volatility": 6.639612, "volume_expansion": 55.448521, "expectation": {"probability": 41.811, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.966, "high": 1.026, "low": 0.919, "close": 0.936, "volume": 9586722.28, "quote_volume": 9312050.02042}, "trend_line": 1.0346, "activity_lines": {"activity_5": 0.934267, "activity_10": 0.904145, "activity_20": 0.908005, "activity_30": 0.94926}, "fair_value": 2.319455, "trend_signal": 0, "relative_strength": -13.027562, "market_dynamics": 1.011858, "volatility": 6.687425, "volume_expansion": 10.645256, "expectation": {"probability": 41.7991, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.936, "high": 0.973, "low": 0.865, "close": 0.962, "volume": 17566345.54, "quote_volume": 16079647.66819}, "trend_line": 1.016867, "activity_lines": {"activity_5": 0.9522, "activity_10": 0.917309, "activity_20": 0.911286, "activity_30": 0.944576}, "fair_value": 2.30041, "trend_signal": 0, "relative_strength": -11.426761, "market_dynamics": 1.355549, "volatility": 6.602492, "volume_expansion": 87.816881, "expectation": {"probability": 41.6373, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.962, "high": 0.98, "low": 0.905, "close": 0.928, "volume": 8858675.93, "quote_volume": 8348434.0993}, "trend_line": 0.9994, "activity_lines": {"activity_5": 0.948733, "activity_10": 0.922782, "activity_20": 0.911833, "activity_30": 0.938843}, "fair_value": 2.280045, "trend_signal": 0, "relative_strength": -12.395103, "market_dynamics": 1.227839, "volatility": 6.511882, "volume_expansion": -7.462383, "expectation": {"probability": 41.7632, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.929, "high": 0.991, "low": 0.915, "close": 0.97, "volume": 14154960.01, "quote_volume": 13531657.72022}, "trend_line": 0.989233, "activity_lines": {"activity_5": 0.952333, "activity_10": 0.934764, "activity_20": 0.916924, "activity_30": 0.936946}, "fair_value": 2.259199, "trend_signal": 0, "relative_strength": -11.855572, "market_dynamics": 1.24448, "volatility": 6.603901, "volume_expansion": 42.153573, "expectation": {"probability": 40.8145, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.97, "high": 1.037, "low": 0.948, "close": 1.013, "volume": 14321281.44, "quote_volume": 14089958.31444}, "trend_line": 0.9818, "activity_lines": {"activity_5": 0.9726, "activity_10": 0.952982, "activity_20": 0.9262, "activity_30": 0.93848}, "fair_value": 2.238583, "trend_signal": 0, "relative_strength": -6.698303, "market_dynamics": 1.33662, "volatility": 6.656901, "volume_expansion": 41.029835, "expectation": {"probability": 40.4233, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 1.013, "high": 1.03, "low": 0.986, "close": 1.009, "volume": 13011582.39, "quote_volume": 13111296.86565}, "trend_line": 0.9728, "activity_lines": {"activity_5": 0.988333, "activity_10": 0.968164, "activity_20": 0.934671, "activity_30": 0.940234}, "fair_value": 2.217609, "trend_signal": 0, "relative_strength": -12.010352, "market_dynamics": 1.329191, "volatility": 6.522019, "volume_expansion": 26.213167, "expectation": {"probability": 40.7395, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 1.009, "high": 1.021, "low": 0.966, "close": 0.997, "volume": 8713684.07, "quote_volume": 8707276.02049}, "trend_line": 0.9644, "activity_lines": {"activity_5": 0.9952, "activity_10": 0.978109, "activity_20": 0.941595, "activity_30": 0.941796}, "fair_value": 2.195756, "trend_signal": 0, "relative_strength": -10.301467, "market_dynamics": 1.370789, "volatility": 6.513995, "volume_expansion": -16.259052, "expectation": {"probability": 40.0987, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.997, "high": 1.025, "low": 0.939, "close": 0.957, "volume": 6778146.99, "quote_volume": 6648293.43193}, "trend_line": 0.955633, "activity_lines": {"activity_5": 0.9864, "activity_10": 0.9774, "activity_20": 0.944443, "activity_30": 0.941318}, "fair_value": 2.170641, "trend_signal": 0, "relative_strength": -9.655824, "market_dynamics": 1.232326, "volatility": 6.644722, "volume_expansion": -34.828805, "expectation": {"probability": 39.2787, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.958, "high": 0.964, "low": 0.932, "close": 0.939, "volume": 3027786.4, "quote_volume": 2869988.21435}, "trend_line": 0.952567, "activity_lines": {"activity_5": 0.969667, "activity_10": 0.971, "activity_20": 0.945719, "activity_30": 0.940245}, "fair_value": 2.143154, "trend_signal": 0, "relative_strength": -9.563784, "market_dynamics": 1.007433, "volatility": 6.679688, "volume_expansion": -70.296279, "expectation": {"probability": 39.9666, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.939, "high": 0.962, "low": 0.911, "close": 0.929, "volume": 4075390.48, "quote_volume": 3809419.25037}, "trend_line": 0.945567, "activity_lines": {"activity_5": 0.951667, "activity_10": 0.963982, "activity_20": 0.946019, "activity_30": 0.938725}, "fair_value": 2.114667, "trend_signal": 0, "relative_strength": -8.228875, "market_dynamics": 0.80183, "volatility": 6.513035, "volume_expansion": -59.477262, "expectation": {"probability": 39.6904, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.929, "high": 0.985, "low": 0.928, "close": 0.957, "volume": 5067739.94, "quote_volume": 4842675.54778}, "trend_line": 0.9404, "activity_lines": {"activity_5": 0.9486, "activity_10": 0.962709, "activity_20": 0.948986, "activity_30": 0.939462}, "fair_value": 2.087449, "trend_signal": 0, "relative_strength": -8.318204, "market_dynamics": 0.708965, "volatility": 6.409937, "volume_expansion": -49.466904, "expectation": {"probability": 37.4573, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.956, "high": 0.999, "low": 0.946, "close": 0.952, "volume": 4676292.0, "quote_volume": 4543315.65839}, "trend_line": 0.936533, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.960145, "activity_20": 0.951286, "activity_30": 0.940211}, "fair_value": 2.058538, "trend_signal": 1, "relative_strength": -10.094192, "market_dynamics": 0.656138, "volatility": 6.427898, "volume_expansion": -53.072834, "expectation": {"probability": 35.5376, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.953, "high": 0.976, "low": 0.932, "close": 0.944, "volume": 4773233.85, "quote_volume": 4527401.39148}, "trend_line": 0.933267, "activity_lines": {"activity_5": 0.9464, "activity_10": 0.956309, "activity_20": 0.952476, "activity_30": 0.940692}, "fair_value": 2.030731, "trend_signal": 1, "relative_strength": -10.595797, "market_dynamics": 0.502909, "volatility": 2.870005, "volume_expansion": -51.950688, "expectation": {"probability": 35.3444, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.945, "high": 0.946, "low": 0.903, "close": 0.917, "volume": 6830869.47, "quote_volume": 6289663.54469}, "trend_line": 0.930867, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.947273, "activity_20": 0.950724, "activity_30": 0.939643}, "fair_value": 2.002526, "trend_signal": 1, "relative_strength": -13.09159, "market_dynamics": 0.316737, "volatility": 2.783555, "volume_expansion": -31.785453, "expectation": {"probability": 38.3664, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.917, "high": 0.98, "low": 0.91, "close": 0.935, "volume": 14388684.84, "quote_volume": 13565389.41005}, "trend_line": 0.931233, "activity_lines": {"activity_5": 0.935733, "activity_10": 0.942473, "activity_20": 0.950524, "activity_30": 0.93991}, "fair_value": 1.975359, "trend_signal": 1, "relative_strength": -11.396691, "market_dynamics": 0.195253, "volatility": 2.735553, "volume_expansion": 36.377051, "expectation": {"probability": 35.8867, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.934, "high": 0.935, "low": 0.906, "close": 0.921, "volume": 3886002.16, "quote_volume": 3562784.57943}, "trend_line": 0.931133, "activity_lines": {"activity_5": 0.929067, "activity_10": 0.936545, "activity_20": 0.948757, "activity_30": 0.939249}, "fair_value": 1.949186, "trend_signal": 0, "relative_strength": -12.560931, "market_dynamics": -0.06357, "volatility": 2.648975, "volume_expansion": -62.93157, "expectation": {"probability": 39.5251, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.921, "high": 0.94, "low": 0.911, "close": 0.935, "volume": 4148688.11, "quote_volume": 3843937.39174}, "trend_line": 0.930933, "activity_lines": {"activity_5": 0.929467, "activity_10": 0.934764, "activity_20": 0.947943, "activity_30": 0.939499}, "fair_value": 1.931692, "trend_signal": 0, "relative_strength": -12.68056, "market_dynamics": -0.104211, "volatility": 2.521639, "volume_expansion": -57.633189, "expectation": {"probability": 37.2459, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.936, "high": 1.029, "low": 0.929, "close": 1.019, "volume": 20488089.01, "quote_volume": 20336561.28858}, "trend_line": 0.932, "activity_lines": {"activity_5": 0.959, "activity_10": 0.949382, "activity_20": 0.954538, "activity_30": 0.945181}, "fair_value": 1.914859, "trend_signal": 1, "relative_strength": -7.011345, "market_dynamics": 0.193453, "volatility": 3.241137, "volume_expansion": 95.817926, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 1.019, "high": 1.022, "low": 0.981, "close": 1.006, "volume": 6850630.21, "quote_volume": 6838075.93902}, "trend_line": 0.9344, "activity_lines": {"activity_5": 0.9792, "activity_10": 0.960509, "activity_20": 0.958967, "activity_30": 0.949955}, "fair_value": 1.896173, "trend_signal": 1, "relative_strength": -6.529824, "market_dynamics": 0.214245, "volatility": 3.06276, "volume_expansion": -25.76095, "expectation": {"probability": 35.8322, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 1.006, "high": 1.018, "low": 0.939, "close": 0.99, "volume": 9199857.07, "quote_volume": 8981552.73321}, "trend_line": 0.936433, "activity_lines": {"activity_5": 0.988133, "activity_10": 0.967509, "activity_20": 0.961867, "activity_30": 0.953542}, "fair_value": 1.877333, "trend_signal": 1, "relative_strength": -4.164322, "market_dynamics": 0.440602, "volatility": 3.089022, "volume_expansion": 1.991345, "expectation": {"probability": 35.4213, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.99, "high": 0.998, "low": 0.923, "close": 0.949, "volume": 7755263.57, "quote_volume": 7428356.37027}, "trend_line": 0.9375, "activity_lines": {"activity_5": 0.979733, "activity_10": 0.965945, "activity_20": 0.960743, "activity_30": 0.954353}, "fair_value": 1.859782, "trend_signal": 1, "relative_strength": -5.906411, "market_dynamics": 0.504374, "volatility": 3.253294, "volume_expansion": -13.141911, "expectation": {"probability": 35.1576, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.95, "high": 1.026, "low": 0.948, "close": 0.991, "volume": 13977987.72, "quote_volume": 13931414.05597}, "trend_line": 0.941233, "activity_lines": {"activity_5": 0.983467, "activity_10": 0.972164, "activity_20": 0.963557, "activity_30": 0.957804}, "fair_value": 1.843558, "trend_signal": 1, "relative_strength": -2.057325, "market_dynamics": 0.515471, "volatility": 3.291205, "volume_expansion": 59.762266, "expectation": {"probability": 35.4379, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.992, "high": 1.026, "low": 0.966, "close": 0.973, "volume": 8548255.17, "quote_volume": 8573545.04997}, "trend_line": 0.9448, "activity_lines": {"activity_5": 0.977467, "activity_10": 0.9744, "activity_20": 0.964519, "activity_30": 0.959854}, "fair_value": 1.828667, "trend_signal": 1, "relative_strength": -1.092725, "market_dynamics": 0.593791, "volatility": 3.288188, "volume_expansion": -2.123563, "expectation": {"probability": 35.9793, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.973, "high": 0.986, "low": 0.912, "close": 0.929, "volume": 7541220.24, "quote_volume": 7115653.77158}, "trend_line": 0.946333, "activity_lines": {"activity_5": 0.959867, "activity_10": 0.968109, "activity_20": 0.961076, "activity_30": 0.958834}, "fair_value": 1.81416, "trend_signal": 1, "relative_strength": -3.577217, "market_dynamics": 0.505531, "volatility": 3.504634, "volume_expansion": -10.255986, "expectation": {"probability": 39.0197, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.929, "high": 1.078, "low": 0.906, "close": 1.069, "volume": 23332243.96, "quote_volume": 23332991.03186}, "trend_line": 0.952433, "activity_lines": {"activity_5": 0.994067, "activity_10": 0.987055, "activity_20": 0.971162, "activity_30": 0.966748}, "fair_value": 1.800449, "trend_signal": 1, "relative_strength": 6.496051, "market_dynamics": 0.926959, "volatility": 5.19715, "volume_expansion": 163.534499, "expectation": {"probability": 24.7734, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 1.07, "high": 1.125, "low": 1.024, "close": 1.115, "volume": 17809959.54, "quote_volume": 18904130.08384}, "trend_line": 0.961567, "activity_lines": {"activity_5": 1.038333, "activity_10": 1.011927, "activity_20": 0.985362, "activity_30": 0.977237}, "fair_value": 1.787109, "trend_signal": 1, "relative_strength": 11.688307, "market_dynamics": 1.090747, "volatility": 5.249729, "volume_expansion": 95.85371, "expectation": {"probability": 25.8929, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 1.116, "high": 1.119, "low": 1.049, "close": 1.059, "volume": 9583999.18, "quote_volume": 10292311.33154}, "trend_line": 0.969833, "activity_lines": {"activity_5": 1.052867, "activity_10": 1.023091, "activity_20": 0.993724, "activity_30": 0.983523}, "fair_value": 1.772994, "trend_signal": 1, "relative_strength": 5.092611, "market_dynamics": 1.213642, "volatility": 5.475218, "volume_expansion": 4.891992, "expectation": {"probability": 36.4592, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 1.059, "high": 1.068, "low": 1.016, "close": 1.034, "volume": 5400033.0, "quote_volume": 5608174.13469}, "trend_line": 0.976833, "activity_lines": {"activity_5": 1.054533, "activity_10": 1.027455, "activity_20": 0.99941, "activity_30": 0.987662}, "fair_value": 1.758968, "trend_signal": 1, "relative_strength": 6.540183, "market_dynamics": 1.420978, "volatility": 5.451741, "volume_expansion": -40.450301, "expectation": {"probability": 35.7086, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 1.034, "high": 1.039, "low": 0.971, "close": 0.976, "volume": 4967190.76, "quote_volume": 4960279.81534}, "trend_line": 0.975867, "activity_lines": {"activity_5": 1.0328, "activity_10": 1.021, "activity_20": 0.999205, "activity_30": 0.987609}, "fair_value": 1.744763, "trend_signal": 1, "relative_strength": 4.472786, "market_dynamics": 1.082925, "volatility": 5.699643, "volume_expansion": -45.803092, "expectation": {"probability": 34.8532, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.976, "high": 0.979, "low": 0.924, "close": 0.931, "volume": 4164253.19, "quote_volume": 3959359.84644}, "trend_line": 0.974733, "activity_lines": {"activity_5": 0.992933, "activity_10": 1.006909, "activity_20": 0.994538, "activity_30": 0.984714}, "fair_value": 1.729929, "trend_signal": 1, "relative_strength": 0.063601, "market_dynamics": 0.586883, "volatility": 5.83097, "volume_expansion": -54.585943, "expectation": {"probability": 37.4939, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.931, "high": 0.944, "low": 0.893, "close": 0.922, "volume": 3365903.45, "quote_volume": 3102162.48327}, "trend_line": 0.974267, "activity_lines": {"activity_5": 0.959267, "activity_10": 0.992255, "activity_20": 0.989005, "activity_30": 0.981312}, "fair_value": 1.714654, "trend_signal": 0, "relative_strength": -0.022025, "market_dynamics": 0.09641, "volatility": 5.827132, "volume_expansion": -62.948667, "expectation": {"probability": 39.1114, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.922, "high": 0.951, "low": 0.884, "close": 0.891, "volume": 7424362.53, "quote_volume": 6817034.10987}, "trend_line": 0.9719, "activity_lines": {"activity_5": 0.928133, "activity_10": 0.972455, "activity_20": 0.980686, "activity_30": 0.97594}, "fair_value": 1.699122, "trend_signal": 0, "relative_strength": -4.151787, "market_dynamics": -0.409848, "volatility": 5.322533, "volume_expansion": -19.491496, "expectation": {"probability": 39.4535, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.892, "high": 0.916, "low": 0.872, "close": 0.894, "volume": 6390141.59, "quote_volume": 5725522.75321}, "trend_line": 0.970767, "activity_lines": {"activity_5": 0.9092, "activity_10": 0.955018, "activity_20": 0.972943, "activity_30": 0.970914}, "fair_value": 1.681853, "trend_signal": 0, "relative_strength": -5.537589, "market_dynamics": -0.766143, "volatility": 5.328866, "volume_expansion": -31.308608, "expectation": {"probability": 38.6385, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.893, "high": 0.919, "low": 0.886, "close": 0.89, "volume": 6595076.74, "quote_volume": 5960513.42798}, "trend_line": 0.9681, "activity_lines": {"activity_5": 0.898267, "activity_10": 0.938291, "activity_20": 0.965057, "activity_30": 0.965703}, "fair_value": 1.665378, "trend_signal": 0, "relative_strength": -5.446742, "market_dynamics": -0.943039, "volatility": 5.323424, "volume_expansion": -29.015678, "expectation": {"probability": 39.5958, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.891, "high": 0.897, "low": 0.845, "close": 0.86, "volume": 6421574.48, "quote_volume": 5537784.96058}, "trend_line": 0.963, "activity_lines": {"activity_5": 0.883067, "activity_10": 0.916818, "activity_20": 0.954443, "activity_30": 0.958729}, "fair_value": 1.649365, "trend_signal": 0, "relative_strength": -6.718977, "market_dynamics": -1.019027, "volatility": 5.290643, "volume_expansion": -27.786921, "expectation": {"probability": 39.5097, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.859, "high": 0.873, "low": 0.843, "close": 0.849, "volume": 3569682.79, "quote_volume": 3063946.77389}, "trend_line": 0.957667, "activity_lines": {"activity_5": 0.868933, "activity_10": 0.897145, "activity_20": 0.943138, "activity_30": 0.951374}, "fair_value": 1.632981, "trend_signal": 0, "relative_strength": -7.780564, "market_dynamics": -1.063943, "volatility": 5.106827, "volume_expansion": -59.786018, "expectation": {"probability": 38.8005, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.849, "high": 0.854, "low": 0.839, "close": 0.85, "volume": 2563920.15, "quote_volume": 2169958.5548}, "trend_line": 0.952767, "activity_lines": {"activity_5": 0.86, "activity_10": 0.882491, "activity_20": 0.932271, "activity_30": 0.944428}, "fair_value": 1.617878, "trend_signal": 0, "relative_strength": -7.985797, "market_dynamics": -1.092932, "volatility": 5.108375, "volume_expansion": -70.856205, "expectation": {"probability": 38.6737, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.85, "high": 0.851, "low": 0.826, "close": 0.85, "volume": 2879258.0, "quote_volume": 2410124.81014}, "trend_line": 0.9492, "activity_lines": {"activity_5": 0.8538, "activity_10": 0.871636, "activity_20": 0.92181, "activity_30": 0.937798}, "fair_value": 1.602436, "trend_signal": 0, "relative_strength": -10.091395, "market_dynamics": -1.093953, "volatility": 5.007142, "volume_expansion": -63.632143, "expectation": {"probability": 39.8221, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.851, "high": 0.881, "low": 0.832, "close": 0.839, "volume": 4623815.02, "quote_volume": 3969409.9949}, "trend_line": 0.945867, "activity_lines": {"activity_5": 0.846867, "activity_10": 0.862127, "activity_20": 0.911105, "activity_30": 0.930688}, "fair_value": 1.586455, "trend_signal": 0, "relative_strength": -10.836772, "market_dynamics": -1.130268, "volatility": 2.529939, "volume_expansion": -40.763608, "expectation": {"probability": 38.1289, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.838, "high": 0.881, "low": 0.817, "close": 0.872, "volume": 7009319.68, "quote_volume": 5916708.44437}, "trend_line": 0.943967, "activity_lines": {"activity_5": 0.854333, "activity_10": 0.861109, "activity_20": 0.904338, "activity_30": 0.925923}, "fair_value": 1.57041, "trend_signal": 0, "relative_strength": -11.034129, "market_dynamics": -1.006404, "volatility": 2.468478, "volume_expansion": -8.924609, "expectation": {"probability": 37.1597, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.872, "high": 0.884, "low": 0.828, "close": 0.833, "volume": 10370109.4, "quote_volume": 8924433.19927}, "trend_line": 0.939833, "activity_lines": {"activity_5": 0.848, "activity_10": 0.854073, "activity_20": 0.894419, "activity_30": 0.918763}, "fair_value": 1.557936, "trend_signal": 0, "relative_strength": -13.766609, "market_dynamics": -0.905647, "volatility": 2.419336, "volume_expansion": 32.492929, "expectation": {"probability": 38.3033, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.832, "high": 0.871, "low": 0.813, "close": 0.846, "volume": 7509004.3, "quote_volume": 6288813.27823}, "trend_line": 0.9363, "activity_lines": {"activity_5": 0.847067, "activity_10": 0.851018, "activity_20": 0.88629, "activity_30": 0.91271}, "fair_value": 1.546942, "trend_signal": 0, "relative_strength": -13.08776, "market_dynamics": -0.881708, "volatility": 2.546837, "volume_expansion": 0.073808, "expectation": {"probability": 37.7887, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.847, "high": 0.878, "low": 0.832, "close": 0.868, "volume": 9279658.74, "quote_volume": 7933973.02341}, "trend_line": 0.933767, "activity_lines": {"activity_5": 0.853733, "activity_10": 0.852782, "activity_20": 0.880948, "activity_30": 0.908303}, "fair_value": 1.535321, "trend_signal": 0, "relative_strength": -12.052796, "market_dynamics": -0.628458, "volatility": 2.451264, "volume_expansion": 23.071804, "expectation": {"probability": 37.7887, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.868, "high": 0.881, "low": 0.845, "close": 0.863, "volume": 5477275.56, "quote_volume": 4725113.43343}, "trend_line": 0.931967, "activity_lines": {"activity_5": 0.857533, "activity_10": 0.854109, "activity_20": 0.875629, "activity_30": 0.903738}, "fair_value": 1.523263, "trend_signal": 0, "relative_strength": -12.480177, "market_dynamics": -0.488388, "volatility": 2.212296, "volume_expansion": -26.349414, "expectation": {"probability": 38.3361, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.863, "high": 0.864, "low": 0.807, "close": 0.812, "volume": 6770675.83, "quote_volume": 5594418.18184}, "trend_line": 0.927867, "activity_lines": {"activity_5": 0.842733, "activity_10": 0.846655, "activity_20": 0.865767, "activity_30": 0.895998}, "fair_value": 1.508179, "trend_signal": 0, "relative_strength": -14.796829, "market_dynamics": -0.432071, "volatility": 2.614044, "volume_expansion": 2.450008, "expectation": {"probability": 37.6054, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.812, "high": 0.877, "low": 0.811, "close": 0.873, "volume": 11007378.22, "quote_volume": 9318445.66362}, "trend_line": 0.926267, "activity_lines": {"activity_5": 0.852267, "activity_10": 0.851164, "activity_20": 0.862938, "activity_30": 0.892458}, "fair_value": 1.494013, "trend_signal": 0, "relative_strength": -12.766559, "market_dynamics": -0.032867, "volatility": 3.28681, "volume_expansion": 75.594593, "expectation": {"probability": 36.988, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.874, "high": 0.882, "low": 0.848, "close": 0.859, "volume": 7112771.53, "quote_volume": 6155965.79346}, "trend_line": 0.923733, "activity_lines": {"activity_5": 0.854467, "activity_10": 0.852691, "activity_20": 0.859929, "activity_30": 0.888118}, "fair_value": 1.478763, "trend_signal": 0, "relative_strength": -13.655224, "market_dynamics": 0.097446, "volatility": 3.30666, "volume_expansion": 15.747603, "expectation": {"probability": 36.469, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.86, "high": 0.935, "low": 0.852, "close": 0.895, "volume": 7867992.01, "quote_volume": 7016135.35651}, "trend_line": 0.9196, "activity_lines": {"activity_5": 0.8678, "activity_10": 0.8606, "activity_20": 0.8613, "activity_30": 0.886265}, "fair_value": 1.463359, "trend_signal": 0, "relative_strength": -10.792468, "market_dynamics": 0.3308, "volatility": 3.495326, "volume_expansion": 25.516981, "expectation": {"probability": 34.9853, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.896, "high": 1.008, "low": 0.877, "close": 1.0, "volume": 17757280.25, "quote_volume": 16898800.44797}, "trend_line": 0.9194, "activity_lines": {"activity_5": 0.914333, "activity_10": 0.886782, "activity_20": 0.873333, "activity_30": 0.891452}, "fair_value": 1.449949, "trend_signal": 0, "relative_strength": -0.891793, "market_dynamics": 0.83759, "volatility": 4.455998, "volume_expansion": 157.054871, "expectation": {"probability": 33.9069, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 1.001, "high": 1.019, "low": 0.963, "close": 0.998, "volume": 13151711.01, "quote_volume": 13057026.75927}, "trend_line": 0.919667, "activity_lines": {"activity_5": 0.951067, "activity_10": 0.909673, "activity_20": 0.885062, "activity_30": 0.896523}, "fair_value": 1.436891, "trend_signal": 0, "relative_strength": -3.56292, "market_dynamics": 1.030865, "volatility": 4.422009, "volume_expansion": 78.756195, "expectation": {"probability": 35.5472, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.997, "high": 1.002, "low": 0.933, "close": 0.936, "volume": 15413073.55, "quote_volume": 14737362.60686}, "trend_line": 0.919233, "activity_lines": {"activity_5": 0.954733, "activity_10": 0.919, "activity_20": 0.890567, "activity_30": 0.897576}, "fair_value": 1.423795, "trend_signal": 0, "relative_strength": -7.584932, "market_dynamics": 1.241555, "volatility": 4.82097, "volume_expansion": 93.638776, "expectation": {"probability": 35.5362, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.936, "high": 0.961, "low": 0.908, "close": 0.91, "volume": 10945321.94, "quote_volume": 10193582.4153}, "trend_line": 0.916533, "activity_lines": {"activity_5": 0.945533, "activity_10": 0.921727, "activity_20": 0.893529, "activity_30": 0.896981}, "fair_value": 1.410897, "trend_signal": 0, "relative_strength": -7.589606, "market_dynamics": 1.235865, "volatility": 4.906396, "volume_expansion": 34.533623, "expectation": {"probability": 37.4029, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.911, "high": 0.95, "low": 0.91, "close": 0.936, "volume": 8234842.16, "quote_volume": 7661023.51519}, "trend_line": 0.9153, "activity_lines": {"activity_5": 0.9416, "activity_10": 0.928018, "activity_20": 0.898876, "activity_30": 0.898237}, "fair_value": 1.398141, "trend_signal": 0, "relative_strength": -7.255332, "market_dynamics": 1.011588, "volatility": 4.908046, "volume_expansion": 0.083314, "expectation": {"probability": 33.8132, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.936, "high": 0.949, "low": 0.917, "close": 0.94, "volume": 7178055.49, "quote_volume": 6695476.57611}, "trend_line": 0.915667, "activity_lines": {"activity_5": 0.936267, "activity_10": 0.9338, "activity_20": 0.904405, "activity_30": 0.89983}, "fair_value": 1.386019, "trend_signal": 0, "relative_strength": -7.188219, "market_dynamics": 0.765615, "volatility": 4.835929, "volume_expansion": -13.06846, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.94, "high": 1.005, "low": 0.931, "close": 0.945, "volume": 16051765.58, "quote_volume": 15533248.98178}, "trend_line": 0.911533, "activity_lines": {"activity_5": 0.9366, "activity_10": 0.939091, "activity_20": 0.910171, "activity_30": 0.901723}, "fair_value": 1.374423, "trend_signal": 0, "relative_strength": -8.625439, "market_dynamics": 0.760885, "volatility": 4.624251, "volume_expansion": 83.687111, "expectation": {"probability": 35.3903, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.946, "high": 0.961, "low": 0.922, "close": 0.952, "volume": 8278828.27, "quote_volume": 7806859.54441}, "trend_line": 0.9061, "activity_lines": {"activity_5": 0.9428, "activity_10": 0.943236, "activity_20": 0.9162, "activity_30": 0.904333}, "fair_value": 1.361853, "trend_signal": 0, "relative_strength": -7.783389, "market_dynamics": 0.746946, "volatility": 4.622091, "volume_expansion": -7.747566, "expectation": {"probability": 35.6858, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.953, "high": 0.988, "low": 0.941, "close": 0.987, "volume": 6053959.39, "quote_volume": 5824862.1866}, "trend_line": 0.9037, "activity_lines": {"activity_5": 0.9596, "activity_10": 0.952309, "activity_20": 0.925071, "activity_30": 0.909553}, "fair_value": 1.349673, "trend_signal": 1, "relative_strength": -3.086721, "market_dynamics": 0.785974, "volatility": 4.65769, "volume_expansion": -33.826419, "expectation": {"probability": 34.3537, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.987, "high": 0.998, "low": 0.957, "close": 0.967, "volume": 8492118.77, "quote_volume": 8308193.79719}, "trend_line": 0.901467, "activity_lines": {"activity_5": 0.9646, "activity_10": 0.955418, "activity_20": 0.931386, "activity_30": 0.913637}, "fair_value": 1.338288, "trend_signal": 1, "relative_strength": -5.082126, "market_dynamics": 0.830646, "volatility": 4.708065, "volume_expansion": -9.938535, "expectation": {"probability": 36.1823, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.967, "high": 1.002, "low": 0.958, "close": 0.983, "volume": 6284819.1, "quote_volume": 6176410.86061}, "trend_line": 0.9017, "activity_lines": {"activity_5": 0.972867, "activity_10": 0.960127, "activity_20": 0.938667, "activity_30": 0.918897}, "fair_value": 1.329237, "trend_signal": 1, "relative_strength": -4.559134, "market_dynamics": 0.76578, "volatility": 4.310019, "volume_expansion": -33.92954, "expectation": {"probability": 35.0911, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.984, "high": 0.995, "low": 0.94, "close": 0.967, "volume": 7424142.16, "quote_volume": 7139784.1445}, "trend_line": 0.9029, "activity_lines": {"activity_5": 0.972933, "activity_10": 0.962236, "activity_20": 0.943738, "activity_30": 0.92311}, "fair_value": 1.320519, "trend_signal": 1, "relative_strength": -4.333773, "market_dynamics": 0.747381, "volatility": 4.027461, "volume_expansion": -22.12198, "expectation": {"probability": 36.7248, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.966, "high": 0.996, "low": 0.956, "close": 0.966, "volume": 8967679.45, "quote_volume": 8719815.8397}, "trend_line": 0.904367, "activity_lines": {"activity_5": 0.9712, "activity_10": 0.964727, "activity_20": 0.948262, "activity_30": 0.927181}, "fair_value": 1.311712, "trend_signal": 1, "relative_strength": -2.958492, "market_dynamics": 0.719746, "volatility": 3.981466, "volume_expansion": -5.233462, "expectation": {"probability": 36.3418, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.966, "high": 1.013, "low": 0.947, "close": 0.991, "volume": 16999066.78, "quote_volume": 16778225.92119}, "trend_line": 0.9077, "activity_lines": {"activity_5": 0.976867, "activity_10": 0.971218, "activity_20": 0.954533, "activity_30": 0.93277}, "fair_value": 1.303038, "trend_signal": 1, "relative_strength": 0.441063, "market_dynamics": 0.832925, "volatility": 3.908095, "volume_expansion": 71.061155, "expectation": {"probability": 28.3385, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.991, "high": 1.038, "low": 0.981, "close": 0.995, "volume": 16613890.43, "quote_volume": 16648752.50781}, "trend_line": 0.911067, "activity_lines": {"activity_5": 0.9836, "activity_10": 0.976964, "activity_20": 0.960495, "activity_30": 0.938402}, "fair_value": 1.294705, "trend_signal": 1, "relative_strength": 0.239038, "market_dynamics": 0.817471, "volatility": 2.469938, "volume_expansion": 61.235219, "expectation": {"probability": 29.4882, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.995, "high": 1.048, "low": 0.987, "close": 0.99, "volume": 8022650.68, "quote_volume": 8135124.00682}, "trend_line": 0.9144, "activity_lines": {"activity_5": 0.9868, "activity_10": 0.980727, "activity_20": 0.965376, "activity_30": 0.943495}, "fair_value": 1.286487, "trend_signal": 1, "relative_strength": -2.529557, "market_dynamics": 0.77159, "volatility": 2.472872, "volume_expansion": -23.091341, "expectation": {"probability": 37.5981, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.99, "high": 1.021, "low": 0.988, "close": 1.002, "volume": 9814466.6, "quote_volume": 9835711.72516}, "trend_line": 0.919133, "activity_lines": {"activity_5": 0.993533, "activity_10": 0.985764, "activity_20": 0.970795, "activity_30": 0.949146}, "fair_value": 1.278391, "trend_signal": 1, "relative_strength": -1.815487, "market_dynamics": 0.859016, "volatility": 1.791681, "volume_expansion": -7.267137, "expectation": {"probability": 36.0998, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 1.003, "high": 1.003, "low": 0.971, "close": 0.986, "volume": 6302876.65, "quote_volume": 6219089.38763}, "trend_line": 0.9237, "activity_lines": {"activity_5": 0.9926, "activity_10": 0.986855, "activity_20": 0.973786, "activity_30": 0.95346}, "fair_value": 1.270878, "trend_signal": 1, "relative_strength": -3.173257, "market_dynamics": 0.713294, "volatility": 1.658004, "volume_expansion": -39.093023, "expectation": {"probability": 38.4526, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.987, "high": 1.021, "low": 0.961, "close": 0.966, "volume": 9806880.4, "quote_volume": 9668748.60159}, "trend_line": 0.927567, "activity_lines": {"activity_5": 0.983667, "activity_10": 0.983691, "activity_20": 0.974333, "activity_30": 0.956189}, "fair_value": 1.263994, "trend_signal": 1, "relative_strength": -6.521884, "market_dynamics": 0.481766, "volatility": 1.657873, "volume_expansion": -6.450311, "expectation": {"probability": 38.274, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.966, "high": 0.999, "low": 0.959, "close": 0.992, "volume": 16919209.67, "quote_volume": 16546276.48032}, "trend_line": 0.9323, "activity_lines": {"activity_5": 0.985067, "activity_10": 0.985636, "activity_20": 0.976848, "activity_30": 0.960346}, "fair_value": 1.257622, "trend_signal": 1, "relative_strength": -5.15049, "market_dynamics": 0.552926, "volatility": 1.774654, "volume_expansion": 54.716342, "expectation": {"probability": 35.9266, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.991, "high": 1.065, "low": 0.982, "close": 1.023, "volume": 22333896.33, "quote_volume": 22998618.14887}, "trend_line": 0.938433, "activity_lines": {"activity_5": 0.997, "activity_10": 0.992764, "activity_20": 0.981852, "activity_30": 0.966198}, "fair_value": 1.252199, "trend_signal": 1, "relative_strength": -2.796196, "market_dynamics": 0.591125, "volatility": 1.908896, "volume_expansion": 100.044524, "expectation": {"probability": 36.6465, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 1.023, "high": 1.038, "low": 0.996, "close": 1.027, "volume": 10671673.59, "quote_volume": 10874272.53431}, "trend_line": 0.9436, "activity_lines": {"activity_5": 1.008067, "activity_10": 0.999891, "activity_20": 0.987129, "activity_30": 0.971912}, "fair_value": 1.246147, "trend_signal": 1, "relative_strength": -0.544384, "market_dynamics": 0.636338, "volatility": 1.908998, "volume_expansion": -3.340325, "expectation": {"probability": 37.1085, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 1.028, "high": 1.146, "low": 1.02, "close": 1.13, "volume": 16032329.87, "quote_volume": 17203372.36609}, "trend_line": 0.9535, "activity_lines": {"activity_5": 1.0518, "activity_10": 1.024655, "activity_20": 1.002076, "activity_30": 0.983938}, "fair_value": 1.240442, "trend_signal": 1, "relative_strength": 9.096844, "market_dynamics": 1.043488, "volatility": 3.024603, "volume_expansion": 44.808205, "expectation": {"probability": 33.7963, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 1.13, "high": 1.146, "low": 1.093, "close": 1.104, "volume": 7298885.91, "quote_volume": 8135974.28604}, "trend_line": 0.9621, "activity_lines": {"activity_5": 1.077267, "activity_10": 1.041709, "activity_20": 1.013624, "activity_30": 0.993647}, "fair_value": 1.235109, "trend_signal": 1, "relative_strength": 5.978964, "market_dynamics": 1.169444, "volatility": 3.045079, "volume_expansion": -32.970726, "expectation": {"probability": 39.5224, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 1.104, "high": 1.239, "low": 1.082, "close": 1.153, "volume": 27246828.36, "quote_volume": 31761949.8211}, "trend_line": 0.9716, "activity_lines": {"activity_5": 1.109867, "activity_10": 1.065618, "activity_20": 1.028914, "activity_30": 1.005963}, "fair_value": 1.231288, "trend_signal": 1, "relative_strength": 8.547141, "market_dynamics": 1.317046, "volatility": 3.169964, "volume_expansion": 130.131048, "expectation": {"probability": 34.2256, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 1.153, "high": 1.157, "low": 1.1, "close": 1.129, "volume": 9573263.34, "quote_volume": 10783897.71003}, "trend_line": 0.980467, "activity_lines": {"activity_5": 1.123733, "activity_10": 1.082291, "activity_20": 1.040886, "activity_30": 1.016118}, "fair_value": 1.227263, "trend_signal": 1, "relative_strength": 6.930302, "market_dynamics": 1.44413, "volatility": 3.200827, "volume_expansion": -19.952388, "expectation": {"probability": 40.0115, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 1.129, "high": 1.134, "low": 1.057, "close": 1.082, "volume": 7186590.34, "quote_volume": 7844538.08641}, "trend_line": 0.989467, "activity_lines": {"activity_5": 1.114867, "activity_10": 1.087891, "activity_20": 1.047481, "activity_30": 1.022669}, "fair_value": 1.223244, "trend_signal": 1, "relative_strength": 4.163934, "market_dynamics": 1.217952, "volatility": 3.474494, "volume_expansion": -37.595834, "expectation": {"probability": 39.4198, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 1.083, "high": 1.128, "low": 1.032, "close": 1.046, "volume": 6471115.92, "quote_volume": 6963008.27951}, "trend_line": 0.995233, "activity_lines": {"activity_5": 1.090333, "activity_10": 1.085491, "activity_20": 1.049995, "activity_30": 1.026316}, "fair_value": 1.218468, "trend_signal": 1, "relative_strength": 2.286691, "market_dynamics": 0.915984, "volatility": 3.597587, "volume_expansion": -43.364087, "expectation": {"probability": 38.7367, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 1.046, "high": 1.079, "low": 1.022, "close": 1.052, "volume": 5480931.8, "quote_volume": 5744953.23368}, "trend_line": 1.001667, "activity_lines": {"activity_5": 1.0734, "activity_10": 1.083091, "activity_20": 1.052633, "activity_30": 1.029978}, "fair_value": 1.213115, "trend_signal": 1, "relative_strength": 0.936448, "market_dynamics": 0.422853, "volatility": 3.597699, "volume_expansion": -51.909695, "expectation": {"probability": 33.5518, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 1.053, "high": 1.06, "low": 0.97, "close": 0.988, "volume": 6352291.72, "quote_volume": 6404274.40755}, "trend_line": 1.004767, "activity_lines": {"activity_5": 1.0386, "activity_10": 1.067491, "activity_20": 1.048867, "activity_30": 1.029097}, "fair_value": 1.208045, "trend_signal": 1, "relative_strength": -2.35128, "market_dynamics": -0.132878, "volatility": 3.972158, "volume_expansion": -43.736107, "expectation": {"probability": 40.2974, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.988, "high": 0.993, "low": 0.94, "close": 0.946, "volume": 4670294.9, "quote_volume": 4475386.34949}, "trend_line": 1.002967, "activity_lines": {"activity_5": 1.0008, "activity_10": 1.044327, "activity_20": 1.041, "activity_30": 1.025305}, "fair_value": 1.203051, "trend_signal": 0, "relative_strength": -4.956031, "market_dynamics": -0.636224, "volatility": 4.106171, "volume_expansion": -58.336086, "expectation": {"probability": 41.8729, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.946, "high": 0.971, "low": 0.896, "close": 0.93, "volume": 9863508.93, "quote_volume": 9330433.18362}, "trend_line": 1.0007, "activity_lines": {"activity_5": 0.969867, "activity_10": 1.019655, "activity_20": 1.031786, "activity_30": 1.020598}, "fair_value": 1.198551, "trend_signal": 0, "relative_strength": -5.29919, "market_dynamics": -0.950917, "volatility": 4.10833, "volume_expansion": -12.954317, "expectation": {"probability": 41.7196, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.915, "close": 0.948, "volume": 10463303.33, "quote_volume": 9698068.40779}, "trend_line": 1.0011, "activity_lines": {"activity_5": 0.955067, "activity_10": 1.000018, "activity_20": 1.024462, "activity_30": 1.017198}, "fair_value": 1.193737, "trend_signal": 0, "relative_strength": -2.542174, "market_dynamics": -1.156555, "volatility": 4.118388, "volume_expansion": -8.26651, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.948, "high": 0.956, "low": 0.927, "close": 0.93, "volume": 3527390.01, "quote_volume": 3324676.84544}, "trend_line": 1.001767, "activity_lines": {"activity_5": 0.9408, "activity_10": 0.980418, "activity_20": 1.01551, "activity_30": 1.012611}, "fair_value": 1.189346, "trend_signal": 0, "relative_strength": -3.903035, "market_dynamics": -1.248622, "volatility": 4.069426, "volume_expansion": -67.133915, "expectation": {"probability": 41.8442, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.931, "high": 0.961, "low": 0.926, "close": 0.95, "volume": 3342216.44, "quote_volume": 3162403.84402}, "trend_line": 1.002233, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.967618, "activity_20": 1.008752, "activity_30": 1.009271}, "fair_value": 1.185346, "trend_signal": 0, "relative_strength": -2.489385, "market_dynamics": -1.213431, "volatility": 4.016894, "volume_expansion": -66.806968, "expectation": {"probability": 41.0825, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.951, "high": 0.984, "low": 0.944, "close": 0.974, "volume": 6165846.86, "quote_volume": 5946337.64338}, "trend_line": 1.003367, "activity_lines": {"activity_5": 0.9524, "activity_10": 0.962873, "activity_20": 1.004495, "activity_30": 1.007449}, "fair_value": 1.181385, "trend_signal": 0, "relative_strength": 0.01344, "market_dynamics": -1.117971, "volatility": 4.085823, "volume_expansion": -38.194373, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.975, "high": 1.003, "low": 0.933, "close": 0.94, "volume": 8655336.38, "quote_volume": 8415692.66427}, "trend_line": 1.0032, "activity_lines": {"activity_5": 0.950267, "activity_10": 0.954764, "activity_20": 0.997076, "activity_30": 1.003361}, "fair_value": 1.177788, "trend_signal": 0, "relative_strength": -0.726444, "market_dynamics": -1.108244, "volatility": 2.979164, "volume_expansion": -12.733086, "expectation": {"probability": 42.8049, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.94, "high": 1.002, "low": 0.9, "close": 0.971, "volume": 8105084.67, "quote_volume": 7713024.05442}, "trend_line": 1.003833, "activity_lines": {"activity_5": 0.9578, "activity_10": 0.954873, "activity_20": 0.992905, "activity_30": 1.001284}, "fair_value": 1.174712, "trend_signal": 0, "relative_strength": 0.991783, "market_dynamics": -0.976102, "volatility": 3.181718, "volume_expansion": -19.016725, "expectation": {"probability": 41.6469, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.971, "high": 0.973, "low": 0.926, "close": 0.946, "volume": 3993627.11, "quote_volume": 3809869.67731}, "trend_line": 1.002467, "activity_lines": {"activity_5": 0.955467, "activity_10": 0.9518, "activity_20": 0.986424, "activity_30": 0.997553}, "fair_value": 1.170276, "trend_signal": 0, "relative_strength": -1.920753, "market_dynamics": -0.975643, "volatility": 2.841724, "volume_expansion": -58.903498, "expectation": {"probability": 42.9711, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.946, "high": 0.989, "low": 0.939, "close": 0.968, "volume": 4439192.28, "quote_volume": 4290272.12671}, "trend_line": 1.0025, "activity_lines": {"activity_5": 0.9594, "activity_10": 0.954655, "activity_20": 0.982133, "activity_30": 0.995329}, "fair_value": 1.166147, "trend_signal": 0, "relative_strength": 0.051014, "market_dynamics": -0.99852, "volatility": 2.985142, "volume_expansion": -51.183766, "expectation": {"probability": 41.5883, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.968, "high": 1.01, "low": 0.951, "close": 0.972, "volume": 7738714.91, "quote_volume": 7611557.42831}, "trend_line": 1.002133, "activity_lines": {"activity_5": 0.963467, "activity_10": 0.9586, "activity_20": 0.978338, "activity_30": 0.993361}, "fair_value": 1.162282, "trend_signal": 0, "relative_strength": 2.279298, "market_dynamics": -0.85881, "volatility": 2.87465, "volume_expansion": -7.47504, "expectation": {"probability": 42.4754, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.973, "high": 1.004, "low": 0.941, "close": 0.951, "volume": 8205244.73, "quote_volume": 7979750.79726}, "trend_line": 1.0016, "activity_lines": {"activity_5": 0.960667, "activity_10": 0.958255, "activity_20": 0.972786, "activity_30": 0.990062}, "fair_value": 1.157987, "trend_signal": 0, "relative_strength": 1.987579, "market_dynamics": -0.744731, "volatility": 2.814166, "volume_expansion": -0.429036, "expectation": {"probability": 43.6562, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.951, "high": 0.956, "low": 0.9, "close": 0.941, "volume": 9515744.25, "quote_volume": 8791933.80935}, "trend_line": 1.000767, "activity_lines": {"activity_5": 0.9538, "activity_10": 0.955709, "activity_20": 0.966643, "activity_30": 0.986153}, "fair_value": 1.153679, "trend_signal": 0, "relative_strength": 1.96191, "market_dynamics": -0.520494, "volatility": 2.79526, "volume_expansion": 20.227669, "expectation": {"probability": 43.3303, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.941, "high": 0.954, "low": 0.888, "close": 0.938, "volume": 9913940.56, "quote_volume": 9213103.77391}, "trend_line": 0.999, "activity_lines": {"activity_5": 0.947933, "activity_10": 0.952745, "activity_20": 0.961114, "activity_30": 0.982103}, "fair_value": 1.149173, "trend_signal": 0, "relative_strength": 1.753035, "market_dynamics": -0.276958, "volatility": 2.372413, "volume_expansion": 23.223066, "expectation": {"probability": 42.3164, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.938, "high": 0.975, "low": 0.932, "close": 0.941, "volume": 5640760.6, "quote_volume": 5350872.13965}, "trend_line": 0.9972, "activity_lines": {"activity_5": 0.9436, "activity_10": 0.950182, "activity_20": 0.956662, "activity_30": 0.978361}, "fair_value": 1.144994, "trend_signal": 0, "relative_strength": 1.335561, "market_dynamics": -0.188703, "volatility": 2.112249, "volume_expansion": -19.015327, "expectation": {"probability": 41.6475, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.941, "high": 0.955, "low": 0.914, "close": 0.92, "volume": 2851087.22, "quote_volume": 2663641.43514}, "trend_line": 0.994867, "activity_lines": {"activity_5": 0.934067, "activity_10": 0.943964, "activity_20": 0.951219, "activity_30": 0.973381}, "fair_value": 1.140122, "trend_signal": 0, "relative_strength": -0.675944, "market_dynamics": -0.208192, "volatility": 2.147164, "volume_expansion": -56.99141, "expectation": {"probability": 42.8998, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.946, "high": 1.01, "low": 0.888, "close": 0.92, "volume": 48304684.55, "summary": "APT closed the week at 0.9200 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.93, "high": 1.003, "low": 0.9, "close": 0.946, "volume": 44252804.8, "summary": "APT closed the week at 0.9460 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 1.153, "high": 1.157, "low": 0.896, "close": 0.93, "volume": 49597996.95, "summary": "APT closed the week at 0.9300 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.987, "high": 1.239, "low": 0.959, "close": 1.153, "volume": 110309704.13, "summary": "APT closed the week at 1.1530 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.984, "high": 1.048, "low": 0.94, "close": 0.986, "volume": 74144772.75, "summary": "APT closed the week at 0.9860 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.911, "high": 1.005, "low": 0.91, "close": 0.983, "volume": 60574388.76, "summary": "APT closed the week at 0.9830 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.812, "high": 1.019, "low": 0.811, "close": 0.91, "volume": 83255528.51, "summary": "APT closed the week at 0.9100 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.851, "high": 0.884, "low": 0.807, "close": 0.812, "volume": 51039858.53, "summary": "APT closed the week at 0.8120 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.922, "high": 0.951, "low": 0.826, "close": 0.85, "volume": 35844016.28, "summary": "APT closed the week at 0.8500 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.929, "high": 1.125, "low": 0.893, "close": 0.922, "volume": 68623583.08, "summary": "APT closed the week at 0.9220 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.936, "high": 1.029, "low": 0.912, "close": 0.929, "volume": 74361302.99, "summary": "APT closed the week at 0.9290 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.929, "high": 0.999, "low": 0.903, "close": 0.935, "volume": 43771510.37, "summary": "APT closed the week at 0.9350 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/apt/", "disclaimer": "Educational and research use only. Not financial advice."}