{"asset": {"symbol": "AR", "name": "AR", "quote": "USDT"}, "latest_snapshot": {"symbol": "AR", "captured_at": "2026-05-31T21:57:55.860318+00:00", "price": 2.24, "price_change_percent": -6.276, "high_24h": 2.47, "low_24h": 2.18, "volume_24h": 1857242.12, "quote_volume_24h": 4249722.0672, "page_url": "https://sharemaestro.com/crypto/ar/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 2.24, "start": 2.22, "high": 2.24, "low": 2.19, "window_change": 0.02, "window_change_percent": 0.9009009009009009, "last_updated": "2026-05-31T21:57:55.860318+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.349047+00:00", "price": 2.22, "price_change_percent": -4.31, "quote_volume_24h": 5138692.0284}, {"captured_at": "2026-05-31T13:57:55.395186+00:00", "price": 2.22, "price_change_percent": -3.896, "quote_volume_24h": 5126656.1931}, {"captured_at": "2026-05-31T14:02:55.334913+00:00", "price": 2.22, "price_change_percent": -4.31, "quote_volume_24h": 5127119.3627}, {"captured_at": "2026-05-31T14:13:18.580680+00:00", "price": 2.21, "price_change_percent": -5.556, "quote_volume_24h": 5162827.4048}, {"captured_at": "2026-05-31T14:17:55.335211+00:00", "price": 2.2, "price_change_percent": -5.579, "quote_volume_24h": 5153668.4043}, {"captured_at": "2026-05-31T14:22:55.333619+00:00", "price": 2.19, "price_change_percent": -6.009, "quote_volume_24h": 5222065.175}, {"captured_at": "2026-05-31T14:27:55.367208+00:00", "price": 2.19, "price_change_percent": -6.009, "quote_volume_24h": 5210495.6916}, {"captured_at": "2026-05-31T14:32:55.361686+00:00", "price": 2.19, "price_change_percent": -6.009, "quote_volume_24h": 5208987.2943}, {"captured_at": "2026-05-31T14:37:55.382663+00:00", "price": 2.19, "price_change_percent": -7.203, "quote_volume_24h": 5048079.2116}, {"captured_at": "2026-05-31T14:42:55.390434+00:00", "price": 2.19, "price_change_percent": -7.983, "quote_volume_24h": 5032771.7575}, {"captured_at": "2026-05-31T14:47:55.393873+00:00", "price": 2.21, "price_change_percent": -6.751, "quote_volume_24h": 5004513.2636}, {"captured_at": "2026-05-31T14:53:22.013543+00:00", "price": 2.2, "price_change_percent": -7.563, "quote_volume_24h": 4980147.2844}, {"captured_at": "2026-05-31T14:57:55.391118+00:00", "price": 2.2, "price_change_percent": -7.173, "quote_volume_24h": 4970713.3271}, {"captured_at": "2026-05-31T15:02:55.400063+00:00", "price": 2.2, "price_change_percent": -6.78, "quote_volume_24h": 4943059.2949}, {"captured_at": "2026-05-31T15:07:55.436504+00:00", "price": 2.21, "price_change_percent": -6.356, "quote_volume_24h": 4931545.7279}, {"captured_at": "2026-05-31T15:12:55.808652+00:00", "price": 2.22, "price_change_percent": -5.532, "quote_volume_24h": 4931517.821}, {"captured_at": "2026-05-31T15:17:55.385305+00:00", "price": 2.21, "price_change_percent": -6.356, "quote_volume_24h": 4929018.6509}, {"captured_at": "2026-05-31T15:22:55.399098+00:00", "price": 2.22, "price_change_percent": -5.532, "quote_volume_24h": 4930312.4077}, {"captured_at": "2026-05-31T15:27:55.607692+00:00", "price": 2.24, "price_change_percent": -5.485, "quote_volume_24h": 4915558.7769}, {"captured_at": "2026-05-31T15:32:55.412844+00:00", "price": 2.23, "price_change_percent": -5.508, "quote_volume_24h": 4918471.1209}, {"captured_at": "2026-05-31T15:37:55.443043+00:00", "price": 2.23, "price_change_percent": -5.508, "quote_volume_24h": 4920599.9346}, {"captured_at": "2026-05-31T15:42:56.744582+00:00", "price": 2.22, "price_change_percent": -5.532, "quote_volume_24h": 4910500.0691}, {"captured_at": "2026-05-31T15:47:55.417120+00:00", "price": 2.22, "price_change_percent": -5.532, "quote_volume_24h": 4899765.5484}, {"captured_at": "2026-05-31T15:52:55.423238+00:00", "price": 2.21, "price_change_percent": -5.556, "quote_volume_24h": 4895327.2349}, {"captured_at": "2026-05-31T15:58:22.500513+00:00", "price": 2.22, "price_change_percent": -5.932, "quote_volume_24h": 4876532.1541}, {"captured_at": "2026-05-31T16:02:55.466459+00:00", "price": 2.21, "price_change_percent": -5.957, "quote_volume_24h": 4899988.4529}, {"captured_at": "2026-05-31T16:07:55.455713+00:00", "price": 2.21, "price_change_percent": -6.356, "quote_volume_24h": 4898845.1732}, {"captured_at": "2026-05-31T16:12:55.876770+00:00", "price": 2.21, "price_change_percent": -5.957, "quote_volume_24h": 4901103.4018}, {"captured_at": "2026-05-31T16:17:55.462938+00:00", "price": 2.2, "price_change_percent": -6.78, "quote_volume_24h": 4896365.797}, {"captured_at": "2026-05-31T16:22:55.463625+00:00", "price": 2.2, "price_change_percent": -6.383, "quote_volume_24h": 4892825.4881}, {"captured_at": "2026-05-31T16:27:55.488174+00:00", "price": 2.21, "price_change_percent": -5.556, "quote_volume_24h": 4906758.8203}, {"captured_at": "2026-05-31T16:32:55.498067+00:00", "price": 2.21, "price_change_percent": -5.957, "quote_volume_24h": 4901240.225}, {"captured_at": "2026-05-31T16:37:55.492433+00:00", "price": 2.19, "price_change_percent": -6.809, "quote_volume_24h": 4898853.7451}, {"captured_at": "2026-05-31T16:42:55.557636+00:00", "price": 2.2, "price_change_percent": -5.983, "quote_volume_24h": 4894147.3429}, {"captured_at": "2026-05-31T16:47:55.533075+00:00", "price": 2.19, "price_change_percent": -6.809, "quote_volume_24h": 4898414.5847}, {"captured_at": "2026-05-31T16:52:55.535354+00:00", "price": 2.2, "price_change_percent": -6.383, "quote_volume_24h": 4890196.9434}, {"captured_at": "2026-05-31T16:57:55.563832+00:00", "price": 2.19, "price_change_percent": -7.203, "quote_volume_24h": 4892454.6734}, {"captured_at": "2026-05-31T17:03:23.171646+00:00", "price": 2.19, "price_change_percent": -6.809, "quote_volume_24h": 4892647.1502}, {"captured_at": "2026-05-31T17:07:56+00:00", "price": 2.19, "price_change_percent": -6.809, "quote_volume_24h": 4903825.8608}, {"captured_at": "2026-05-31T17:12:55.814954+00:00", "price": 2.19, "price_change_percent": -7.203, "quote_volume_24h": 4906061.5926}, {"captured_at": "2026-05-31T17:17:55.944789+00:00", "price": 2.2, "price_change_percent": -7.173, "quote_volume_24h": 4908831.8454}, {"captured_at": "2026-05-31T17:22:55.596876+00:00", "price": 2.21, "price_change_percent": -6.356, "quote_volume_24h": 4912101.8119}, {"captured_at": "2026-05-31T17:27:55.562322+00:00", "price": 2.21, "price_change_percent": -6.356, "quote_volume_24h": 4914734.5296}, {"captured_at": "2026-05-31T17:32:55.785094+00:00", "price": 2.21, "price_change_percent": -5.957, "quote_volume_24h": 4913907.4186}, {"captured_at": "2026-05-31T17:37:56.034978+00:00", "price": 2.21, "price_change_percent": -5.957, "quote_volume_24h": 4909470.5376}, {"captured_at": "2026-05-31T17:42:55.544667+00:00", "price": 2.21, "price_change_percent": -5.957, "quote_volume_24h": 4909401.9172}, {"captured_at": "2026-05-31T17:47:55.582380+00:00", "price": 2.22, "price_change_percent": -5.532, "quote_volume_24h": 4907463.3773}, {"captured_at": "2026-05-31T17:52:55.602605+00:00", "price": 2.21, "price_change_percent": -5.957, "quote_volume_24h": 4901469.8147}, {"captured_at": "2026-05-31T17:57:55.578073+00:00", "price": 2.21, "price_change_percent": -6.751, "quote_volume_24h": 4889292.2261}, {"captured_at": "2026-05-31T18:02:55.599727+00:00", "price": 2.21, "price_change_percent": -8.678, "quote_volume_24h": 4833992.2752}, {"captured_at": "2026-05-31T18:08:23.189444+00:00", "price": 2.21, "price_change_percent": -9.053, "quote_volume_24h": 4822857.3744}, {"captured_at": "2026-05-31T18:12:55.607160+00:00", "price": 2.21, "price_change_percent": -9.053, "quote_volume_24h": 4739245.3303}, {"captured_at": "2026-05-31T18:23:26.090463+00:00", "price": 2.21, "price_change_percent": -9.053, "quote_volume_24h": 4713320.6508}, {"captured_at": "2026-05-31T18:27:56.711802+00:00", "price": 2.21, "price_change_percent": -8.678, "quote_volume_24h": 4688430.1991}, {"captured_at": "2026-05-31T18:32:56.273136+00:00", "price": 2.22, "price_change_percent": -8.642, "quote_volume_24h": 4671618.4718}, {"captured_at": "2026-05-31T18:37:56.328772+00:00", "price": 2.22, "price_change_percent": -10.484, "quote_volume_24h": 4552480.8197}, {"captured_at": "2026-05-31T18:42:55.884240+00:00", "price": 2.22, "price_change_percent": -10.121, "quote_volume_24h": 4529447.3144}, {"captured_at": "2026-05-31T18:47:56.076406+00:00", "price": 2.22, "price_change_percent": -10.121, "quote_volume_24h": 4473218.111}, {"captured_at": "2026-05-31T18:52:57.387498+00:00", "price": 2.21, "price_change_percent": -10.526, "quote_volume_24h": 4453338.1576}, {"captured_at": "2026-05-31T18:57:55.894267+00:00", "price": 2.21, "price_change_percent": -11.245, "quote_volume_24h": 4432299.6033}, {"captured_at": "2026-05-31T19:02:56.336279+00:00", "price": 2.22, "price_change_percent": -10.121, "quote_volume_24h": 4404320.3274}, {"captured_at": "2026-05-31T19:07:55.674012+00:00", "price": 2.21, "price_change_percent": -10.526, "quote_volume_24h": 4384493.8674}, {"captured_at": "2026-05-31T19:13:23.367073+00:00", "price": 2.21, "price_change_percent": -9.796, "quote_volume_24h": 4368233.8794}, {"captured_at": "2026-05-31T19:17:55.714544+00:00", "price": 2.21, "price_change_percent": -9.426, "quote_volume_24h": 4367528.3899}, {"captured_at": "2026-05-31T19:22:55.645508+00:00", "price": 2.21, "price_change_percent": -9.053, "quote_volume_24h": 4349570.8947}, {"captured_at": "2026-05-31T19:27:56.079160+00:00", "price": 2.21, "price_change_percent": -9.426, "quote_volume_24h": 4347353.6971}, {"captured_at": "2026-05-31T19:32:55.678476+00:00", "price": 2.21, "price_change_percent": -8.678, "quote_volume_24h": 4336505.2091}, {"captured_at": "2026-05-31T19:37:56.247321+00:00", "price": 2.21, "price_change_percent": -8.678, "quote_volume_24h": 4330204.4877}, {"captured_at": "2026-05-31T19:42:55.690139+00:00", "price": 2.21, "price_change_percent": -7.531, "quote_volume_24h": 4309629.153}, {"captured_at": "2026-05-31T19:47:55.729627+00:00", "price": 2.21, "price_change_percent": -7.917, "quote_volume_24h": 4304790.6492}, {"captured_at": "2026-05-31T19:52:56.139651+00:00", "price": 2.21, "price_change_percent": -8.299, "quote_volume_24h": 4254165.4306}, {"captured_at": "2026-05-31T19:57:55.723893+00:00", "price": 2.21, "price_change_percent": -8.299, "quote_volume_24h": 4225688.4037}, {"captured_at": "2026-05-31T20:02:55.708090+00:00", "price": 2.21, "price_change_percent": -8.299, "quote_volume_24h": 4237196.5665}, {"captured_at": "2026-05-31T20:07:56.150204+00:00", "price": 2.21, "price_change_percent": -8.678, "quote_volume_24h": 4229610.8616}, {"captured_at": "2026-05-31T20:12:55.736736+00:00", "price": 2.21, "price_change_percent": -9.053, "quote_volume_24h": 4227897.8392}, {"captured_at": "2026-05-31T20:18:23.966986+00:00", "price": 2.21, "price_change_percent": -8.299, "quote_volume_24h": 4268751.8519}, {"captured_at": "2026-05-31T20:22:55.768823+00:00", "price": 2.22, "price_change_percent": -7.884, "quote_volume_24h": 4276222.4273}, {"captured_at": "2026-05-31T20:27:55.720669+00:00", "price": 2.22, "price_change_percent": -7.884, "quote_volume_24h": 4271086.0952}, {"captured_at": "2026-05-31T20:32:55.771369+00:00", "price": 2.22, "price_change_percent": -7.884, "quote_volume_24h": 4269354.4933}, {"captured_at": "2026-05-31T20:37:55.726608+00:00", "price": 2.22, "price_change_percent": -8.264, "quote_volume_24h": 4257901.4496}, {"captured_at": "2026-05-31T20:42:55.778189+00:00", "price": 2.21, "price_change_percent": -9.053, "quote_volume_24h": 4244773.462}, {"captured_at": "2026-05-31T20:47:55.772744+00:00", "price": 2.21, "price_change_percent": -9.053, "quote_volume_24h": 4238173.5557}, {"captured_at": "2026-05-31T20:52:55.961717+00:00", "price": 2.22, "price_change_percent": -8.642, "quote_volume_24h": 4233770.0246}, {"captured_at": "2026-05-31T20:57:55.764534+00:00", "price": 2.22, "price_change_percent": -8.264, "quote_volume_24h": 4230564.2376}, {"captured_at": "2026-05-31T21:02:55.808668+00:00", "price": 2.23, "price_change_percent": -7.469, "quote_volume_24h": 4222853.5576}, {"captured_at": "2026-05-31T21:07:55.805287+00:00", "price": 2.23, "price_change_percent": -7.469, "quote_volume_24h": 4222892.6014}, {"captured_at": "2026-05-31T21:12:55.799642+00:00", "price": 2.23, "price_change_percent": -7.851, "quote_volume_24h": 4223026.6491}, {"captured_at": "2026-05-31T21:17:55.839631+00:00", "price": 2.23, "price_change_percent": -7.469, "quote_volume_24h": 4223676.4564}, {"captured_at": "2026-05-31T21:23:22.797506+00:00", "price": 2.23, "price_change_percent": -7.469, "quote_volume_24h": 4221267.0696}, {"captured_at": "2026-05-31T21:27:55.883513+00:00", "price": 2.22, "price_change_percent": -7.884, "quote_volume_24h": 4224269.8426}, {"captured_at": "2026-05-31T21:32:55.877502+00:00", "price": 2.22, "price_change_percent": -7.884, "quote_volume_24h": 4233222.9196}, {"captured_at": "2026-05-31T21:37:55.827919+00:00", "price": 2.23, "price_change_percent": -7.469, "quote_volume_24h": 4231649.6116}, {"captured_at": "2026-05-31T21:42:55.814868+00:00", "price": 2.23, "price_change_percent": -7.469, "quote_volume_24h": 4240683.5493}, {"captured_at": "2026-05-31T21:47:57.408323+00:00", "price": 2.24, "price_change_percent": -6.667, "quote_volume_24h": 4251094.6466}, {"captured_at": "2026-05-31T21:52:55.943923+00:00", "price": 2.24, "price_change_percent": -6.667, "quote_volume_24h": 4249894.3564}, {"captured_at": "2026-05-31T21:57:55.860318+00:00", "price": 2.24, "price_change_percent": -6.276, "quote_volume_24h": 4249722.0672}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 2.41, "high": 2.47, "low": 2.18, "close": 2.2, "volume": 1605072.63, "quote_volume": 3665508.6252}, "trend_line": 2.255333, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.238, "activity_20": 2.194524, "activity_30": 2.225204}, "fair_value": 2.347821, "trend_signal": 0, "relative_strength": 8.836574, "market_dynamics": 0.621713, "volatility": 4.630967, "volume_expansion": -9.257117, "expectation": {"probability": 41.4107, "direction": "negative"}}, "summary": "AR closed the latest daily bar at 2.200000. Across the latest 12 available daily bars, price changed 1.38%. Trend Signal is 0, Relative Strength is 8.84, and Market Dynamics is 0.62. The progressive pricing window shows 0.90% over 24 hours. Live pricing is 2.240000 with a -6.28% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "2.200000"}, {"label": "Live price", "value": "2.240000"}, {"label": "24h change", "value": "-6.28%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "8.84"}, {"label": "Market Dynamics", "value": "0.62"}, {"label": "Expectation", "value": "negative 41.41%"}, {"label": "Progressive pricing", "value": "0.90% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 6.4, "high": 6.59, "low": 6.23, "close": 6.52, "volume": 384124.65, "quote_volume": 2462084.3775}, "trend_line": 7.432667, "activity_lines": {"activity_5": 6.569333, "activity_10": 6.864909, "activity_20": 7.135381, "activity_30": 7.313634}, "fair_value": 9.356731, "trend_signal": 0, "relative_strength": -11.960369, "market_dynamics": -1.214944, "volatility": 5.486361, "volume_expansion": -55.388111, "expectation": {"probability": 46.653, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 6.53, "high": 6.69, "low": 6.24, "close": 6.6, "volume": 486958.28, "quote_volume": 3117887.6523}, "trend_line": 7.413667, "activity_lines": {"activity_5": 6.519333, "activity_10": 6.786727, "activity_20": 7.063, "activity_30": 7.259914}, "fair_value": 9.286731, "trend_signal": 0, "relative_strength": -10.938555, "market_dynamics": -1.298328, "volatility": 5.402467, "volume_expansion": -41.222501, "expectation": {"probability": 46.7992, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 6.6, "high": 6.92, "low": 6.48, "close": 6.72, "volume": 629224.16, "quote_volume": 4222790.55}, "trend_line": 7.396, "activity_lines": {"activity_5": 6.568667, "activity_10": 6.741273, "activity_20": 7.011667, "activity_30": 7.215161}, "fair_value": 9.225962, "trend_signal": 0, "relative_strength": -8.845997, "market_dynamics": -1.272499, "volatility": 5.434703, "volume_expansion": -21.787759, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 6.72, "high": 6.88, "low": 6.38, "close": 6.45, "volume": 527447.47, "quote_volume": 3514338.3549}, "trend_line": 7.376667, "activity_lines": {"activity_5": 6.558, "activity_10": 6.655455, "activity_20": 6.941429, "activity_30": 7.154129}, "fair_value": 9.15859, "trend_signal": 0, "relative_strength": -11.891045, "market_dynamics": -1.286588, "volatility": 5.421407, "volume_expansion": -31.176981, "expectation": {"probability": 47.5296, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 6.46, "high": 6.54, "low": 5.79, "close": 5.91, "volume": 872076.23, "quote_volume": 5414929.6107}, "trend_line": 7.347333, "activity_lines": {"activity_5": 6.348667, "activity_10": 6.488909, "activity_20": 6.825286, "activity_30": 7.059505}, "fair_value": 9.09359, "trend_signal": 0, "relative_strength": -16.64933, "market_dynamics": -1.21826, "volatility": 5.326076, "volume_expansion": 12.307293, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 5.91, "high": 6.2, "low": 5.89, "close": 5.97, "volume": 505102.42, "quote_volume": 3045297.7677}, "trend_line": 7.318667, "activity_lines": {"activity_5": 6.192, "activity_10": 6.357636, "activity_20": 6.721714, "activity_30": 6.970645}, "fair_value": 9.020449, "trend_signal": 0, "relative_strength": -17.971276, "market_dynamics": -1.265659, "volatility": 4.82582, "volume_expansion": -33.93592, "expectation": {"probability": 46.8768, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 5.97, "high": 6.39, "low": 5.96, "close": 6.35, "volume": 374551.41, "quote_volume": 2326245.8435}, "trend_line": 7.274, "activity_lines": {"activity_5": 6.198667, "activity_10": 6.323091, "activity_20": 6.660095, "activity_30": 6.908151}, "fair_value": 8.947756, "trend_signal": 0, "relative_strength": -13.832826, "market_dynamics": -1.287439, "volatility": 5.20308, "volume_expansion": -49.876648, "expectation": {"probability": 46.7992, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 6.35, "high": 6.47, "low": 6.19, "close": 6.33, "volume": 483005.5, "quote_volume": 3047408.3514}, "trend_line": 7.212667, "activity_lines": {"activity_5": 6.215333, "activity_10": 6.305636, "activity_20": 6.603048, "activity_30": 6.847247}, "fair_value": 8.865513, "trend_signal": 0, "relative_strength": -14.272962, "market_dynamics": -1.236937, "volatility": 5.106028, "volume_expansion": -33.650802, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 6.33, "high": 6.87, "low": 6.21, "close": 6.8, "volume": 651070.13, "quote_volume": 4239879.3557}, "trend_line": 7.15, "activity_lines": {"activity_5": 6.414667, "activity_10": 6.388909, "activity_20": 6.595524, "activity_30": 6.820624}, "fair_value": 8.784295, "trend_signal": 0, "relative_strength": -11.667277, "market_dynamics": -0.936537, "volatility": 5.527379, "volume_expansion": -10.451776, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 6.81, "high": 7.41, "low": 6.77, "close": 7.4, "volume": 1178665.08, "quote_volume": 8318682.372}, "trend_line": 7.125667, "activity_lines": {"activity_5": 6.790667, "activity_10": 6.569818, "activity_20": 6.647762, "activity_30": 6.836753}, "fair_value": 8.705962, "trend_signal": 0, "relative_strength": -3.91085, "market_dynamics": -0.27693, "volatility": 5.950564, "volume_expansion": 58.926818, "expectation": {"probability": 47.583, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 7.41, "high": 7.48, "low": 6.82, "close": 6.95, "volume": 855722.94, "quote_volume": 6147873.9063}, "trend_line": 7.089333, "activity_lines": {"activity_5": 6.917333, "activity_10": 6.650727, "activity_20": 6.657905, "activity_30": 6.825419}, "fair_value": 8.629103, "trend_signal": 0, "relative_strength": -8.370809, "market_dynamics": 0.149779, "volatility": 6.160022, "volume_expansion": 17.248498, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 6.95, "high": 6.96, "low": 6.37, "close": 6.4, "volume": 1004262.56, "quote_volume": 6733994.0531}, "trend_line": 7.015333, "activity_lines": {"activity_5": 6.795333, "activity_10": 6.623818, "activity_20": 6.620857, "activity_30": 6.780946}, "fair_value": 8.562628, "trend_signal": 0, "relative_strength": -13.160462, "market_dynamics": 0.529468, "volatility": 6.393123, "volume_expansion": 42.066112, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 6.4, "high": 6.41, "low": 5.89, "close": 6.15, "volume": 1238757.31, "quote_volume": 7511879.7926}, "trend_line": 6.948667, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.555091, "activity_20": 6.56381, "activity_30": 6.725118}, "fair_value": 8.499936, "trend_signal": 0, "relative_strength": -16.700577, "market_dynamics": 0.71352, "volatility": 5.330189, "volume_expansion": 66.774964, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 6.14, "high": 6.22, "low": 5.9, "close": 6.07, "volume": 402041.87, "quote_volume": 2442091.5609}, "trend_line": 6.897333, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.482182, "activity_20": 6.504143, "activity_30": 6.66843}, "fair_value": 8.442692, "trend_signal": 0, "relative_strength": -17.019954, "market_dynamics": 0.357365, "volatility": 5.243658, "volume_expansion": -44.93586, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 6.07, "high": 6.24, "low": 5.77, "close": 5.98, "volume": 659803.39, "quote_volume": 3971296.066}, "trend_line": 6.851667, "activity_lines": {"activity_5": 6.158667, "activity_10": 6.399818, "activity_20": 6.442286, "activity_30": 6.609247}, "fair_value": 8.378077, "trend_signal": 0, "relative_strength": -18.06597, "market_dynamics": 0.143033, "volatility": 5.21817, "volume_expansion": -10.840267, "expectation": {"probability": 45.7501, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 5.99, "high": 6.17, "low": 5.64, "close": 5.68, "volume": 1123972.22, "quote_volume": 6756007.4083}, "trend_line": 6.801667, "activity_lines": {"activity_5": 5.948667, "activity_10": 6.261636, "activity_20": 6.357905, "activity_30": 6.533656}, "fair_value": 8.312628, "trend_signal": 0, "relative_strength": -22.59003, "market_dynamics": -0.008573, "volatility": 5.319088, "volume_expansion": 48.299205, "expectation": {"probability": 46.2045, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 5.69, "high": 5.85, "low": 5.44, "close": 5.5, "volume": 1328787.81, "quote_volume": 7497884.7656}, "trend_line": 6.728, "activity_lines": {"activity_5": 5.763333, "activity_10": 6.096, "activity_20": 6.265, "activity_30": 6.449677}, "fair_value": 8.248269, "trend_signal": 0, "relative_strength": -22.921381, "market_dynamics": -0.257561, "volatility": 5.290323, "volume_expansion": 68.616699, "expectation": {"probability": 46.2708, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 5.51, "high": 5.62, "low": 5.16, "close": 5.37, "volume": 1160900.72, "quote_volume": 6220348.3141}, "trend_line": 6.662667, "activity_lines": {"activity_5": 5.594667, "activity_10": 5.922182, "activity_20": 6.16919, "activity_30": 6.362065}, "fair_value": 8.185321, "trend_signal": 0, "relative_strength": -24.575944, "market_dynamics": -0.33609, "volatility": 5.246185, "volume_expansion": 43.684846, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 5.37, "high": 5.64, "low": 5.25, "close": 5.38, "volume": 1302007.02, "quote_volume": 7042876.8712}, "trend_line": 6.597, "activity_lines": {"activity_5": 5.481333, "activity_10": 5.767636, "activity_20": 6.082905, "activity_30": 6.279312}, "fair_value": 8.118718, "trend_signal": 0, "relative_strength": -23.762452, "market_dynamics": -0.368217, "volatility": 4.854632, "volume_expansion": 63.475966, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 5.38, "high": 5.53, "low": 5.01, "close": 5.07, "volume": 1291417.08, "quote_volume": 6801640.0003}, "trend_line": 6.514, "activity_lines": {"activity_5": 5.310667, "activity_10": 5.582545, "activity_20": 5.970857, "activity_30": 6.180796}, "fair_value": 8.043013, "trend_signal": 0, "relative_strength": -26.729297, "market_dynamics": -0.529429, "volatility": 5.009609, "volume_expansion": 56.916776, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 5.07, "high": 5.28, "low": 4.65, "close": 4.87, "volume": 1283655.1, "quote_volume": 6396563.0326}, "trend_line": 6.408333, "activity_lines": {"activity_5": 5.134, "activity_10": 5.403455, "activity_20": 5.846095, "activity_30": 6.074731}, "fair_value": 7.964615, "trend_signal": 0, "relative_strength": -28.274495, "market_dynamics": -0.725994, "volatility": 4.609211, "volume_expansion": 47.891399, "expectation": {"probability": 44.651, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 4.87, "high": 4.94, "low": 4.49, "close": 4.82, "volume": 1690909.89, "quote_volume": 7972988.5919}, "trend_line": 6.329, "activity_lines": {"activity_5": 4.994667, "activity_10": 5.253091, "activity_20": 5.724429, "activity_30": 5.972258}, "fair_value": 7.879103, "trend_signal": 0, "relative_strength": -27.591651, "market_dynamics": -0.832342, "volatility": 4.596758, "volume_expansion": 82.176938, "expectation": {"probability": 43.9407, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 4.82, "high": 5.3, "low": 4.73, "close": 5.25, "volume": 1809437.21, "quote_volume": 9053494.4547}, "trend_line": 6.264, "activity_lines": {"activity_5": 5.044, "activity_10": 5.209636, "activity_20": 5.65219, "activity_30": 5.902645}, "fair_value": 7.807051, "trend_signal": 0, "relative_strength": -23.647571, "market_dynamics": -0.911615, "volatility": 4.822397, "volume_expansion": 83.293606, "expectation": {"probability": 43.8627, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 5.24, "high": 5.37, "low": 4.93, "close": 5.05, "volume": 1612623.65, "quote_volume": 8316502.9165}, "trend_line": 6.185333, "activity_lines": {"activity_5": 5.034667, "activity_10": 5.146182, "activity_20": 5.567905, "activity_30": 5.824323}, "fair_value": 7.740256, "trend_signal": 0, "relative_strength": -26.485867, "market_dynamics": -0.910549, "volatility": 3.849454, "volume_expansion": 54.845791, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 5.06, "high": 5.17, "low": 4.76, "close": 4.8, "volume": 1254196.51, "quote_volume": 6230375.0874}, "trend_line": 6.103667, "activity_lines": {"activity_5": 4.964, "activity_10": 5.055818, "activity_20": 5.466476, "activity_30": 5.734946}, "fair_value": 7.676667, "trend_signal": 0, "relative_strength": -30.277439, "market_dynamics": -0.94433, "volatility": 3.787341, "volume_expansion": 18.259679, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 4.8, "high": 4.97, "low": 4.54, "close": 4.69, "volume": 1694867.92, "quote_volume": 8043611.0967}, "trend_line": 6.010333, "activity_lines": {"activity_5": 4.874667, "activity_10": 4.966909, "activity_20": 5.359857, "activity_30": 5.643742}, "fair_value": 7.608397, "trend_signal": 0, "relative_strength": -30.996537, "market_dynamics": -0.946161, "volatility": 3.481852, "volume_expansion": 51.323066, "expectation": {"probability": 43.8209, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 4.69, "high": 4.87, "low": 4.6, "close": 4.74, "volume": 1048894.32, "quote_volume": 4938553.5964}, "trend_line": 5.918667, "activity_lines": {"activity_5": 4.814, "activity_10": 4.905091, "activity_20": 5.264095, "activity_30": 5.561785}, "fair_value": 7.541282, "trend_signal": 0, "relative_strength": -29.777295, "market_dynamics": -1.122206, "volatility": 3.536433, "volume_expansion": -9.088243, "expectation": {"probability": 43.817, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 4.74, "high": 4.97, "low": 4.62, "close": 4.93, "volume": 655111.81, "quote_volume": 3137494.4529}, "trend_line": 5.844, "activity_lines": {"activity_5": 4.822, "activity_10": 4.891636, "activity_20": 5.194095, "activity_30": 5.498}, "fair_value": 7.476731, "trend_signal": 0, "relative_strength": -26.58481, "market_dynamics": -1.136586, "volatility": 3.83937, "volume_expansion": -43.639277, "expectation": {"probability": 44.5699, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 4.93, "high": 5.46, "low": 4.93, "close": 5.39, "volume": 1046043.31, "quote_volume": 5397877.2702}, "trend_line": 5.818, "activity_lines": {"activity_5": 5.004667, "activity_10": 4.969818, "activity_20": 5.174571, "activity_30": 5.46871}, "fair_value": 7.419487, "trend_signal": 0, "relative_strength": -19.911478, "market_dynamics": -0.734071, "volatility": 4.729942, "volume_expansion": -11.510035, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 5.39, "high": 5.46, "low": 5.12, "close": 5.18, "volume": 699223.63, "quote_volume": 3680162.5527}, "trend_line": 5.777333, "activity_lines": {"activity_5": 5.094667, "activity_10": 5.009636, "activity_20": 5.141762, "activity_30": 5.427548}, "fair_value": 7.359872, "trend_signal": 0, "relative_strength": -21.408024, "market_dynamics": -0.434515, "volatility": 4.664054, "volume_expansion": -39.624866, "expectation": {"probability": 45.3591, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 5.17, "high": 5.19, "low": 4.92, "close": 5.05, "volume": 582551.78, "quote_volume": 2935103.1755}, "trend_line": 5.728333, "activity_lines": {"activity_5": 5.116, "activity_10": 5.023818, "activity_20": 5.107143, "activity_30": 5.380624}, "fair_value": 7.301859, "trend_signal": 0, "relative_strength": -21.457839, "market_dynamics": -0.046384, "volatility": 4.640641, "volume_expansion": -49.098699, "expectation": {"probability": 45.4235, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 5.04, "high": 5.47, "low": 4.93, "close": 5.34, "volume": 872330.07, "quote_volume": 4552118.9965}, "trend_line": 5.686333, "activity_lines": {"activity_5": 5.21, "activity_10": 5.087455, "activity_20": 5.10919, "activity_30": 5.35557}, "fair_value": 7.250192, "trend_signal": 0, "relative_strength": -18.618387, "market_dynamics": 0.328778, "volatility": 4.872293, "volume_expansion": -23.337026, "expectation": {"probability": 45.6653, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 5.35, "high": 5.52, "low": 5.27, "close": 5.4, "volume": 889189.4, "quote_volume": 4808459.1754}, "trend_line": 5.642333, "activity_lines": {"activity_5": 5.284, "activity_10": 5.152545, "activity_20": 5.122, "activity_30": 5.337097}, "fair_value": 7.203718, "trend_signal": 0, "relative_strength": -17.494386, "market_dynamics": 0.411599, "volatility": 4.879783, "volume_expansion": -20.636308, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 5.4, "high": 5.44, "low": 4.93, "close": 5.04, "volume": 610157.43, "quote_volume": 3139571.1983}, "trend_line": 5.595333, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.149455, "activity_20": 5.104095, "activity_30": 5.298237}, "fair_value": 7.153333, "trend_signal": 0, "relative_strength": -20.933621, "market_dynamics": 0.42939, "volatility": 4.962826, "volume_expansion": -46.042159, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 5.04, "high": 5.12, "low": 4.89, "close": 5.06, "volume": 376073.73, "quote_volume": 1896503.3864}, "trend_line": 5.567, "activity_lines": {"activity_5": 5.159333, "activity_10": 5.150182, "activity_20": 5.093, "activity_30": 5.263699}, "fair_value": 7.081923, "trend_signal": 0, "relative_strength": -19.942931, "market_dynamics": 0.45739, "volatility": 4.835763, "volume_expansion": -66.320274, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 5.05, "high": 5.25, "low": 4.98, "close": 5.15, "volume": 378660.35, "quote_volume": 1934877.891}, "trend_line": 5.539667, "activity_lines": {"activity_5": 5.15, "activity_10": 5.162545, "activity_20": 5.094857, "activity_30": 5.236796}, "fair_value": 7.013141, "trend_signal": 0, "relative_strength": -18.567559, "market_dynamics": 0.396901, "volatility": 4.831092, "volume_expansion": -64.917805, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 5.15, "high": 5.21, "low": 4.98, "close": 5.07, "volume": 494832.46, "quote_volume": 2525690.4757}, "trend_line": 5.497, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.152, "activity_20": 5.091619, "activity_30": 5.206495}, "fair_value": 6.956603, "trend_signal": 0, "relative_strength": -18.480473, "market_dynamics": 0.279347, "volatility": 4.26009, "volume_expansion": -52.312391, "expectation": {"probability": 46.6134, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 5.07, "high": 5.24, "low": 4.93, "close": 5.18, "volume": 622973.04, "quote_volume": 3154825.1421}, "trend_line": 5.458667, "activity_lines": {"activity_5": 5.119333, "activity_10": 5.155455, "activity_20": 5.100905, "activity_30": 5.186043}, "fair_value": 6.909615, "trend_signal": 0, "relative_strength": -16.600437, "market_dynamics": 0.326279, "volatility": 4.171534, "volume_expansion": -38.365744, "expectation": {"probability": 46.9521, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 5.19, "high": 5.66, "low": 5.16, "close": 5.61, "volume": 1072344.62, "quote_volume": 5750766.6457}, "trend_line": 5.419, "activity_lines": {"activity_5": 5.289333, "activity_10": 5.232545, "activity_20": 5.152048, "activity_30": 5.195806}, "fair_value": 6.870385, "trend_signal": 0, "relative_strength": -10.892998, "market_dynamics": 0.617855, "volatility": 4.378405, "volume_expansion": 7.312299, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 5.61, "high": 6.25, "low": 5.53, "close": 6.17, "volume": 1257846.13, "quote_volume": 7340786.069}, "trend_line": 5.378, "activity_lines": {"activity_5": 5.608, "activity_10": 5.407455, "activity_20": 5.255429, "activity_30": 5.244258}, "fair_value": 6.843333, "trend_signal": 0, "relative_strength": -5.511277, "market_dynamics": 0.97133, "volatility": 4.797392, "volume_expansion": 26.087713, "expectation": {"probability": 49.5453, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 6.18, "high": 6.63, "low": 6.07, "close": 6.28, "volume": 1385549.74, "quote_volume": 8877605.826}, "trend_line": 5.355667, "activity_lines": {"activity_5": 5.889333, "activity_10": 5.584364, "activity_20": 5.364048, "activity_30": 5.302452}, "fair_value": 6.818333, "trend_signal": 0, "relative_strength": -4.568013, "market_dynamics": 1.381399, "volatility": 4.79, "volume_expansion": 38.183144, "expectation": {"probability": 50.3183, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 6.28, "high": 6.4, "low": 6.01, "close": 6.14, "volume": 766255.06, "quote_volume": 4766643.2671}, "trend_line": 5.347, "activity_lines": {"activity_5": 6.048667, "activity_10": 5.713455, "activity_20": 5.452619, "activity_30": 5.353054}, "fair_value": 6.796474, "trend_signal": 1, "relative_strength": -6.072494, "market_dynamics": 1.643262, "volatility": 4.884854, "volume_expansion": -19.886187, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 6.15, "high": 7.14, "low": 6.12, "close": 6.83, "volume": 1337174.39, "quote_volume": 8943647.8103}, "trend_line": 5.369667, "activity_lines": {"activity_5": 6.366667, "activity_10": 5.953455, "activity_20": 5.600619, "activity_30": 5.448731}, "fair_value": 6.782885, "trend_signal": 1, "relative_strength": 3.543817, "market_dynamics": 1.719571, "volatility": 5.116926, "volume_expansion": 43.343689, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 6.84, "high": 7.39, "low": 6.64, "close": 6.84, "volume": 1282976.3, "quote_volume": 9021848.2899}, "trend_line": 5.395333, "activity_lines": {"activity_5": 6.578, "activity_10": 6.169273, "activity_20": 5.742048, "activity_30": 5.543591}, "fair_value": 6.763333, "trend_signal": 1, "relative_strength": 3.402057, "market_dynamics": 1.706499, "volatility": 4.894726, "volume_expansion": 40.007493, "expectation": {"probability": 52.8276, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 6.85, "high": 7.56, "low": 6.64, "close": 7.53, "volume": 1408255.59, "quote_volume": 10086065.8391}, "trend_line": 5.447, "activity_lines": {"activity_5": 6.937333, "activity_10": 6.477818, "activity_20": 5.940667, "activity_30": 5.681312}, "fair_value": 6.754295, "trend_signal": 1, "relative_strength": 15.962546, "market_dynamics": 1.688997, "volatility": 5.113649, "volume_expansion": 52.397802, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 7.52, "high": 7.79, "low": 7.26, "close": 7.38, "volume": 1244141.9, "quote_volume": 9289198.67}, "trend_line": 5.503667, "activity_lines": {"activity_5": 7.156, "activity_10": 6.714182, "activity_20": 6.112, "activity_30": 5.806022}, "fair_value": 6.744487, "trend_signal": 1, "relative_strength": 13.044237, "market_dynamics": 1.724712, "volatility": 5.206786, "volume_expansion": 38.003497, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 7.37, "high": 7.6, "low": 7.08, "close": 7.38, "volume": 1218454.99, "quote_volume": 8940009.6677}, "trend_line": 5.566333, "activity_lines": {"activity_5": 7.301333, "activity_10": 6.91, "activity_20": 6.270524, "activity_30": 5.927075}, "fair_value": 6.731795, "trend_signal": 1, "relative_strength": 12.695593, "market_dynamics": 1.695852, "volatility": 5.235485, "volume_expansion": 33.895081, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 7.38, "high": 7.99, "low": 7.23, "close": 7.36, "volume": 1385287.83, "quote_volume": 10589976.4389}, "trend_line": 5.632667, "activity_lines": {"activity_5": 7.357333, "activity_10": 7.060182, "activity_20": 6.414571, "activity_30": 6.042796}, "fair_value": 6.717372, "trend_signal": 1, "relative_strength": 13.836776, "market_dynamics": 1.692895, "volatility": 4.674375, "volume_expansion": 46.356501, "expectation": {"probability": 49.6382, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 7.37, "high": 7.58, "low": 7.13, "close": 7.45, "volume": 668295.87, "quote_volume": 4901341.5967}, "trend_line": 5.701667, "activity_lines": {"activity_5": 7.408, "activity_10": 7.187091, "activity_20": 6.555619, "activity_30": 6.160043}, "fair_value": 6.707051, "trend_signal": 1, "relative_strength": 15.565959, "market_dynamics": 1.592745, "volatility": 4.648235, "volume_expansion": -27.956535, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 7.45, "high": 8.79, "low": 7.4, "close": 8.68, "volume": 1399228.34, "quote_volume": 11305035.2302}, "trend_line": 5.822, "activity_lines": {"activity_5": 7.828, "activity_10": 7.504182, "activity_20": 6.804, "activity_30": 6.352194}, "fair_value": 6.702179, "trend_signal": 1, "relative_strength": 35.015786, "market_dynamics": 1.603788, "volatility": 5.799182, "volume_expansion": 45.354899, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 8.68, "high": 8.87, "low": 8.25, "close": 8.38, "volume": 1410151.99, "quote_volume": 12019270.5903}, "trend_line": 5.939, "activity_lines": {"activity_5": 8.071333, "activity_10": 7.721091, "activity_20": 7.007143, "activity_30": 6.517226}, "fair_value": 6.696795, "trend_signal": 1, "relative_strength": 29.672959, "market_dynamics": 1.617701, "volatility": 5.947142, "volume_expansion": 40.452132, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 8.38, "high": 8.51, "low": 7.85, "close": 8.34, "volume": 1278689.65, "quote_volume": 10403456.7826}, "trend_line": 6.056333, "activity_lines": {"activity_5": 8.234667, "activity_10": 7.892545, "activity_20": 7.190619, "activity_30": 6.672129}, "fair_value": 6.690897, "trend_signal": 1, "relative_strength": 25.918019, "market_dynamics": 1.549811, "volatility": 6.038013, "volume_expansion": 24.83218, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 8.33, "high": 8.35, "low": 7.16, "close": 7.46, "volume": 1444147.32, "quote_volume": 11151575.9997}, "trend_line": 6.13, "activity_lines": {"activity_5": 8.040667, "activity_10": 7.864, "activity_20": 7.276, "activity_30": 6.762688}, "fair_value": 6.679679, "trend_signal": 1, "relative_strength": 13.724741, "market_dynamics": 1.389684, "volatility": 6.888828, "volume_expansion": 37.266596, "expectation": {"probability": 48.1348, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 7.47, "high": 7.61, "low": 6.94, "close": 7.24, "volume": 1087034.32, "quote_volume": 7945069.7211}, "trend_line": 6.203, "activity_lines": {"activity_5": 7.766667, "activity_10": 7.784, "activity_20": 7.330619, "activity_30": 6.834301}, "fair_value": 6.669872, "trend_signal": 1, "relative_strength": 10.803056, "market_dynamics": 0.958549, "volatility": 6.657931, "volume_expansion": 1.03313, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 7.25, "high": 7.75, "low": 7.02, "close": 7.68, "volume": 1029229.88, "quote_volume": 7604911.2029}, "trend_line": 6.299, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.776727, "activity_20": 7.416667, "activity_30": 6.929591}, "fair_value": 6.660577, "trend_signal": 1, "relative_strength": 18.200278, "market_dynamics": 0.515362, "volatility": 6.768292, "volume_expansion": -7.157522, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 7.69, "high": 7.82, "low": 7.58, "close": 7.66, "volume": 448613.3, "quote_volume": 3451419.5161}, "trend_line": 6.398, "activity_lines": {"activity_5": 7.6, "activity_10": 7.763091, "activity_20": 7.488333, "activity_30": 7.017398}, "fair_value": 6.647115, "trend_signal": 1, "relative_strength": 17.449774, "market_dynamics": 0.057407, "volatility": 6.706014, "volume_expansion": -59.659767, "expectation": {"probability": 46.645, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 7.66, "high": 7.97, "low": 7.64, "close": 7.89, "volume": 613588.82, "quote_volume": 4792893.3599}, "trend_line": 6.503, "activity_lines": {"activity_5": 7.671333, "activity_10": 7.786182, "activity_20": 7.569952, "activity_30": 7.113656}, "fair_value": 6.637372, "trend_signal": 1, "relative_strength": 19.136042, "market_dynamics": -0.224556, "volatility": 6.194846, "volume_expansion": -45.117866, "expectation": {"probability": 43.5774, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 7.89, "high": 8.07, "low": 7.25, "close": 7.36, "volume": 832803.4, "quote_volume": 6442601.4331}, "trend_line": 6.584, "activity_lines": {"activity_5": 7.596, "activity_10": 7.703636, "activity_20": 7.587667, "activity_30": 7.168946}, "fair_value": 6.622885, "trend_signal": 1, "relative_strength": 12.208812, "market_dynamics": -0.395303, "volatility": 6.523358, "volume_expansion": -26.20285, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 7.36, "high": 8.24, "low": 7.23, "close": 7.61, "volume": 1507249.82, "quote_volume": 11708978.5573}, "trend_line": 6.658, "activity_lines": {"activity_5": 7.610667, "activity_10": 7.666545, "activity_20": 7.61881, "activity_30": 7.23514}, "fair_value": 6.612372, "trend_signal": 1, "relative_strength": 15.955045, "market_dynamics": -0.435444, "volatility": 6.048087, "volume_expansion": 31.03686, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 7.6, "high": 7.61, "low": 6.89, "close": 7.32, "volume": 1050165.8, "quote_volume": 7638916.2777}, "trend_line": 6.729333, "activity_lines": {"activity_5": 7.504, "activity_10": 7.573818, "activity_20": 7.61281, "activity_30": 7.277849}, "fair_value": 6.608846, "trend_signal": 1, "relative_strength": 11.55403, "market_dynamics": -0.502899, "volatility": 6.114076, "volume_expansion": -7.86926, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 7.32, "high": 7.64, "low": 6.9, "close": 6.94, "volume": 782525.53, "quote_volume": 5725575.9901}, "trend_line": 6.792333, "activity_lines": {"activity_5": 7.294667, "activity_10": 7.436727, "activity_20": 7.565143, "activity_30": 7.291441}, "fair_value": 6.601538, "trend_signal": 1, "relative_strength": 7.723859, "market_dynamics": -0.653195, "volatility": 6.265801, "volume_expansion": -29.484004, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 6.94, "high": 7.03, "low": 6.32, "close": 6.45, "volume": 1412159.91, "quote_volume": 9408796.719}, "trend_line": 6.829333, "activity_lines": {"activity_5": 6.97, "activity_10": 7.236727, "activity_20": 7.467667, "activity_30": 7.269355}, "fair_value": 6.589551, "trend_signal": 1, "relative_strength": 2.65824, "market_dynamics": -0.673409, "volatility": 6.506906, "volume_expansion": 23.655787, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 6.46, "high": 6.57, "low": 6.06, "close": 6.22, "volume": 700145.38, "quote_volume": 4415440.8093}, "trend_line": 6.856667, "activity_lines": {"activity_5": 6.664667, "activity_10": 7.029273, "activity_20": 7.34681, "activity_30": 7.230043}, "fair_value": 6.574872, "trend_signal": 0, "relative_strength": -0.039636, "market_dynamics": -0.957039, "volatility": 6.520942, "volume_expansion": -36.932777, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 6.23, "high": 6.47, "low": 6.13, "close": 6.35, "volume": 398631.61, "quote_volume": 2542168.5374}, "trend_line": 6.900333, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.868, "activity_20": 7.241238, "activity_30": 7.197355}, "fair_value": 6.562308, "trend_signal": 0, "relative_strength": 0.738082, "market_dynamics": -1.130117, "volatility": 4.48203, "volume_expansion": -62.602812, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 6.36, "high": 6.94, "low": 6.33, "close": 6.88, "volume": 601820.91, "quote_volume": 3962400.7816}, "trend_line": 6.961, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.819273, "activity_20": 7.188476, "activity_30": 7.196043}, "fair_value": 6.55359, "trend_signal": 0, "relative_strength": 8.274898, "market_dynamics": -1.171381, "volatility": 5.200984, "volume_expansion": -41.321163, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 6.88, "high": 7.09, "low": 6.45, "close": 6.64, "volume": 1203304.33, "quote_volume": 8166286.7289}, "trend_line": 7.010667, "activity_lines": {"activity_5": 6.577333, "activity_10": 6.741455, "activity_20": 7.115952, "activity_30": 7.175333}, "fair_value": 6.538782, "trend_signal": 0, "relative_strength": 5.323154, "market_dynamics": -1.204672, "volatility": 5.226276, "volume_expansion": 17.558814, "expectation": {"probability": 45.8357, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 6.63, "high": 6.91, "low": 6.49, "close": 6.72, "volume": 717681.66, "quote_volume": 4798703.1992}, "trend_line": 7.065667, "activity_lines": {"activity_5": 6.648, "activity_10": 6.696727, "activity_20": 7.054571, "activity_30": 7.156581}, "fair_value": 6.534295, "trend_signal": 0, "relative_strength": 5.726095, "market_dynamics": -1.104632, "volatility": 4.6088, "volume_expansion": -28.12674, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 6.72, "high": 7.15, "low": 6.64, "close": 7.14, "volume": 957134.25, "quote_volume": 6591822.1432}, "trend_line": 7.131, "activity_lines": {"activity_5": 6.840667, "activity_10": 6.749636, "activity_20": 7.036333, "activity_30": 7.161376}, "fair_value": 6.532564, "trend_signal": 0, "relative_strength": 9.672921, "market_dynamics": -0.816649, "volatility": 4.880173, "volume_expansion": -2.046386, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 7.13, "high": 7.55, "low": 7.02, "close": 7.49, "volume": 799052.85, "quote_volume": 5789280.9936}, "trend_line": 7.193667, "activity_lines": {"activity_5": 7.088667, "activity_10": 6.870182, "activity_20": 7.052476, "activity_30": 7.184538}, "fair_value": 6.531603, "trend_signal": 0, "relative_strength": 15.371222, "market_dynamics": -0.536825, "volatility": 4.784405, "volume_expansion": -18.768031, "expectation": {"probability": 50.1146, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 7.5, "high": 8.16, "low": 7.43, "close": 7.99, "volume": 786133.02, "quote_volume": 6153976.8075}, "trend_line": 7.254333, "activity_lines": {"activity_5": 7.427333, "activity_10": 7.083818, "activity_20": 7.116048, "activity_30": 7.235914}, "fair_value": 6.536282, "trend_signal": 0, "relative_strength": 22.56009, "market_dynamics": -0.223522, "volatility": 5.087943, "volume_expansion": -17.510793, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 8.0, "high": 8.15, "low": 7.58, "close": 7.85, "volume": 940777.94, "quote_volume": 7382707.1283}, "trend_line": 7.306667, "activity_lines": {"activity_5": 7.645333, "activity_10": 7.259818, "activity_20": 7.169571, "activity_30": 7.274344}, "fair_value": 6.541026, "trend_signal": 0, "relative_strength": 16.975664, "market_dynamics": 0.124154, "volatility": 5.063586, "volume_expansion": 1.20849, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 7.86, "high": 8.16, "low": 7.26, "close": 7.35, "volume": 1173742.19, "quote_volume": 9045455.0436}, "trend_line": 7.347, "activity_lines": {"activity_5": 7.616, "activity_10": 7.328364, "activity_20": 7.178, "activity_30": 7.27714}, "fair_value": 6.542436, "trend_signal": 0, "relative_strength": 9.604709, "market_dynamics": 0.287807, "volatility": 5.030855, "volume_expansion": 26.987543, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 7.35, "high": 7.93, "low": 7.21, "close": 7.79, "volume": 1049754.2, "quote_volume": 7941339.9223}, "trend_line": 7.379, "activity_lines": {"activity_5": 7.691333, "activity_10": 7.460545, "activity_20": 7.233048, "activity_30": 7.30572}, "fair_value": 6.551538, "trend_signal": 0, "relative_strength": 14.099608, "market_dynamics": 0.45951, "volatility": 5.193066, "volume_expansion": 16.049122, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 7.8, "high": 8.56, "low": 7.69, "close": 8.44, "volume": 1446774.01, "quote_volume": 11855898.093}, "trend_line": 7.432333, "activity_lines": {"activity_5": 7.94, "activity_10": 7.682364, "activity_20": 7.348429, "activity_30": 7.374172}, "fair_value": 6.569487, "trend_signal": 0, "relative_strength": 19.601635, "market_dynamics": 0.679573, "volatility": 5.443063, "volume_expansion": 56.820916, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 8.44, "high": 8.5, "low": 7.18, "close": 7.36, "volume": 1921529.05, "quote_volume": 15058068.6853}, "trend_line": 7.426667, "activity_lines": {"activity_5": 7.765333, "activity_10": 7.669818, "activity_20": 7.355238, "activity_30": 7.369505}, "fair_value": 6.578141, "trend_signal": 0, "relative_strength": 8.26527, "market_dynamics": 0.760449, "volatility": 6.353999, "volume_expansion": 98.673488, "expectation": {"probability": 47.7812, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 7.35, "high": 7.58, "low": 6.94, "close": 7.22, "volume": 1123159.28, "quote_volume": 8159528.4406}, "trend_line": 7.421333, "activity_lines": {"activity_5": 7.586, "activity_10": 7.623091, "activity_20": 7.350238, "activity_30": 7.356172}, "fair_value": 6.585256, "trend_signal": 0, "relative_strength": 6.571853, "market_dynamics": 0.73739, "volatility": 6.039352, "volume_expansion": 12.214184, "expectation": {"probability": 47.2072, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 7.22, "high": 7.43, "low": 7.12, "close": 7.32, "volume": 799137.95, "quote_volume": 5808618.3361}, "trend_line": 7.419333, "activity_lines": {"activity_5": 7.482, "activity_10": 7.584, "activity_20": 7.356857, "activity_30": 7.349634}, "fair_value": 6.593846, "trend_signal": 0, "relative_strength": 7.381311, "market_dynamics": 0.619729, "volatility": 5.90542, "volume_expansion": -20.891855, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 7.32, "high": 7.71, "low": 7.24, "close": 7.32, "volume": 644986.31, "quote_volume": 4785108.5658}, "trend_line": 7.418, "activity_lines": {"activity_5": 7.38, "activity_10": 7.534, "activity_20": 7.36619, "activity_30": 7.343226}, "fair_value": 6.599423, "trend_signal": 0, "relative_strength": 6.705537, "market_dynamics": 0.29841, "volatility": 5.911197, "volume_expansion": -35.552495, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 7.31, "high": 7.34, "low": 6.9, "close": 6.93, "volume": 764849.7, "quote_volume": 5402791.2561}, "trend_line": 7.400667, "activity_lines": {"activity_5": 7.179333, "activity_10": 7.409818, "activity_20": 7.338571, "activity_30": 7.311742}, "fair_value": 6.601346, "trend_signal": 0, "relative_strength": 1.531462, "market_dynamics": -0.011369, "volatility": 5.777722, "volume_expansion": -20.631846, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 6.93, "high": 7.1, "low": 6.6, "close": 6.68, "volume": 1031126.19, "quote_volume": 7053011.573}, "trend_line": 7.334, "activity_lines": {"activity_5": 6.996, "activity_10": 7.250364, "activity_20": 7.290381, "activity_30": 7.265247}, "fair_value": 6.601603, "trend_signal": 0, "relative_strength": 0.342093, "market_dynamics": -0.242425, "volatility": 5.783266, "volume_expansion": 7.105366, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 6.68, "high": 7.05, "low": 6.66, "close": 6.98, "volume": 856531.65, "quote_volume": 5874815.5656}, "trend_line": 7.287333, "activity_lines": {"activity_5": 6.958, "activity_10": 7.169273, "activity_20": 7.27381, "activity_30": 7.242409}, "fair_value": 6.602115, "trend_signal": 0, "relative_strength": 3.183966, "market_dynamics": -0.436688, "volatility": 5.88453, "volume_expansion": -11.37081, "expectation": {"probability": 45.989, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 6.98, "high": 7.03, "low": 6.64, "close": 6.69, "volume": 560135.16, "quote_volume": 3802457.1881}, "trend_line": 7.232333, "activity_lines": {"activity_5": 6.839333, "activity_10": 7.051273, "activity_20": 7.229429, "activity_30": 7.203871}, "fair_value": 6.601026, "trend_signal": 0, "relative_strength": 0.092395, "market_dynamics": -0.732039, "volatility": 5.760622, "volume_expansion": -39.367525, "expectation": {"probability": 44.3613, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 6.7, "high": 7.59, "low": 6.41, "close": 7.47, "volume": 1338918.0, "quote_volume": 9425260.7694}, "trend_line": 7.232667, "activity_lines": {"activity_5": 7.022667, "activity_10": 7.087091, "activity_20": 7.25819, "activity_30": 7.219204}, "fair_value": 6.6025, "trend_signal": 0, "relative_strength": 6.965343, "market_dynamics": -0.663345, "volatility": 6.421036, "volume_expansion": 40.089498, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 7.47, "high": 7.5, "low": 7.08, "close": 7.31, "volume": 911285.65, "quote_volume": 6607084.06}, "trend_line": 7.235, "activity_lines": {"activity_5": 7.142667, "activity_10": 7.099636, "activity_20": 7.265762, "activity_30": 7.224194}, "fair_value": 6.605705, "trend_signal": 0, "relative_strength": 5.547674, "market_dynamics": -0.687936, "volatility": 6.181778, "volume_expansion": -7.143535, "expectation": {"probability": 44.517, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 7.32, "high": 7.45, "low": 6.94, "close": 7.14, "volume": 1033502.4, "quote_volume": 7404937.5017}, "trend_line": 7.217, "activity_lines": {"activity_5": 7.180667, "activity_10": 7.101818, "activity_20": 7.252571, "activity_30": 7.218065}, "fair_value": 6.608333, "trend_signal": 0, "relative_strength": 4.403082, "market_dynamics": -0.678754, "volatility": 6.192214, "volume_expansion": 3.043604, "expectation": {"probability": 44.0961, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 7.15, "high": 7.21, "low": 6.27, "close": 6.33, "volume": 1206662.04, "quote_volume": 8111178.2264}, "trend_line": 7.172667, "activity_lines": {"activity_5": 6.918, "activity_10": 6.960727, "activity_20": 7.161, "activity_30": 7.160839}, "fair_value": 6.602756, "trend_signal": 0, "relative_strength": -4.926518, "market_dynamics": -0.600631, "volatility": 6.645975, "volume_expansion": 20.288057, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 6.33, "high": 6.71, "low": 6.25, "close": 6.65, "volume": 772650.12, "quote_volume": 5023806.8142}, "trend_line": 7.131333, "activity_lines": {"activity_5": 6.805333, "activity_10": 6.894, "activity_20": 7.101381, "activity_30": 7.127118}, "fair_value": 6.599103, "trend_signal": 0, "relative_strength": -1.992892, "market_dynamics": -0.813351, "volatility": 6.581696, "volume_expansion": -23.187574, "expectation": {"probability": 47.064, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 6.65, "high": 6.77, "low": 6.56, "close": 6.59, "volume": 601969.99, "quote_volume": 4010845.4925}, "trend_line": 7.105667, "activity_lines": {"activity_5": 6.675333, "activity_10": 6.828545, "activity_20": 7.036381, "activity_30": 7.092194}, "fair_value": 6.593846, "trend_signal": 0, "relative_strength": -2.811234, "market_dynamics": -0.993432, "volatility": 6.06404, "volume_expansion": -39.080119, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 6.59, "high": 6.9, "low": 6.53, "close": 6.87, "volume": 709139.95, "quote_volume": 4782406.6983}, "trend_line": 7.081, "activity_lines": {"activity_5": 6.697333, "activity_10": 6.827273, "activity_20": 7.000667, "activity_30": 7.076989}, "fair_value": 6.589679, "trend_signal": 0, "relative_strength": -0.303038, "market_dynamics": -1.04214, "volatility": 5.356772, "volume_expansion": -27.906427, "expectation": {"probability": 46.5004, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 6.87, "high": 6.89, "low": 6.29, "close": 6.38, "volume": 779425.71, "quote_volume": 5092750.6273}, "trend_line": 7.049667, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.738, "activity_20": 6.921238, "activity_30": 7.031763}, "fair_value": 6.583397, "trend_signal": 0, "relative_strength": -4.175341, "market_dynamics": -1.116431, "volatility": 5.627694, "volume_expansion": -20.733913, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 6.38, "high": 6.51, "low": 6.21, "close": 6.43, "volume": 435923.44, "quote_volume": 2784035.6109}, "trend_line": 7.032667, "activity_lines": {"activity_5": 6.540667, "activity_10": 6.663273, "activity_20": 6.854238, "activity_30": 6.991785}, "fair_value": 6.577179, "trend_signal": 0, "relative_strength": -4.073848, "market_dynamics": -1.185364, "volatility": 5.613731, "volume_expansion": -54.499366, "expectation": {"probability": 48.2191, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 6.43, "high": 6.63, "low": 6.34, "close": 6.35, "volume": 498159.29, "quote_volume": 3241567.2372}, "trend_line": 7.029333, "activity_lines": {"activity_5": 6.462667, "activity_10": 6.584, "activity_20": 6.786381, "activity_30": 6.947742}, "fair_value": 6.572756, "trend_signal": 0, "relative_strength": -4.931075, "market_dynamics": -1.186168, "volatility": 5.610777, "volume_expansion": -46.103048, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 6.34, "high": 6.51, "low": 5.89, "close": 6.07, "volume": 987983.17, "quote_volume": 6143059.8798}, "trend_line": 7.024333, "activity_lines": {"activity_5": 6.311333, "activity_10": 6.46, "activity_20": 6.696619, "activity_30": 6.885849}, "fair_value": 6.571538, "trend_signal": 0, "relative_strength": -10.0074, "market_dynamics": -1.251413, "volatility": 5.563242, "volume_expansion": 7.250463, "expectation": {"probability": 49.222, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 6.08, "high": 6.31, "low": 6.03, "close": 6.26, "volume": 779177.69, "quote_volume": 4816007.5138}, "trend_line": 7.021333, "activity_lines": {"activity_5": 6.258, "activity_10": 6.396, "activity_20": 6.633143, "activity_30": 6.836538}, "fair_value": 6.570385, "trend_signal": 0, "relative_strength": -8.974235, "market_dynamics": -1.174013, "volatility": 5.589836, "volume_expansion": -12.236247, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 6.25, "high": 6.57, "low": 6.21, "close": 6.49, "volume": 636336.12, "quote_volume": 4053427.439}, "trend_line": 7.008333, "activity_lines": {"activity_5": 6.322, "activity_10": 6.392909, "activity_20": 6.601952, "activity_30": 6.802258}, "fair_value": 6.57141, "trend_signal": 0, "relative_strength": -6.045065, "market_dynamics": -1.051255, "volatility": 5.543528, "volume_expansion": -22.732826, "expectation": {"probability": 48.9192, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 6.49, "high": 6.54, "low": 6.15, "close": 6.23, "volume": 633817.99, "quote_volume": 3998847.5902}, "trend_line": 6.994667, "activity_lines": {"activity_5": 6.292, "activity_10": 6.354364, "activity_20": 6.550143, "activity_30": 6.752043}, "fair_value": 6.570897, "trend_signal": 0, "relative_strength": -8.99203, "market_dynamics": -0.964899, "volatility": 5.5364, "volume_expansion": -20.682123, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 6.24, "high": 6.8, "low": 6.23, "close": 6.56, "volume": 1263249.26, "quote_volume": 8307608.784}, "trend_line": 6.989333, "activity_lines": {"activity_5": 6.385333, "activity_10": 6.377636, "activity_20": 6.534476, "activity_30": 6.724}, "fair_value": 6.576731, "trend_signal": 0, "relative_strength": -3.970682, "market_dynamics": -0.76959, "volatility": 4.73475, "volume_expansion": 53.625481, "expectation": {"probability": 49.9056, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 6.57, "high": 6.6, "low": 6.42, "close": 6.47, "volume": 543173.9, "quote_volume": 3524428.8214}, "trend_line": 6.967, "activity_lines": {"activity_5": 6.434667, "activity_10": 6.386182, "activity_20": 6.513857, "activity_30": 6.690495}, "fair_value": 6.580962, "trend_signal": 0, "relative_strength": -4.778845, "market_dynamics": -0.703132, "volatility": 4.723399, "volume_expansion": -33.532389, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 6.48, "high": 6.62, "low": 6.47, "close": 6.56, "volume": 378397.5, "quote_volume": 2479849.8502}, "trend_line": 6.936, "activity_lines": {"activity_5": 6.487333, "activity_10": 6.413273, "activity_20": 6.505857, "activity_30": 6.664237}, "fair_value": 6.58641, "trend_signal": 0, "relative_strength": -4.19241, "market_dynamics": -0.533537, "volatility": 4.732012, "volume_expansion": -52.574532, "expectation": {"probability": 49.9056, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 6.57, "high": 7.16, "low": 6.55, "close": 7.07, "volume": 888131.47, "quote_volume": 6141554.2795}, "trend_line": 6.905333, "activity_lines": {"activity_5": 6.69, "activity_10": 6.538727, "activity_20": 6.54819, "activity_30": 6.672882}, "fair_value": 6.595385, "trend_signal": 0, "relative_strength": 2.379505, "market_dynamics": 0.051896, "volatility": 4.121175, "volume_expansion": 12.318127, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 7.06, "high": 7.44, "low": 6.95, "close": 7.12, "volume": 943642.47, "quote_volume": 6759844.7573}, "trend_line": 6.881, "activity_lines": {"activity_5": 6.870667, "activity_10": 6.660727, "activity_20": 6.593429, "activity_30": 6.686731}, "fair_value": 6.607821, "trend_signal": 0, "relative_strength": 3.563445, "market_dynamics": 0.448869, "volatility": 3.955139, "volume_expansion": 18.684616, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 7.13, "high": 7.24, "low": 7.0, "close": 7.14, "volume": 527182.11, "quote_volume": 3758443.7658}, "trend_line": 6.874, "activity_lines": {"activity_5": 6.998667, "activity_10": 6.773818, "activity_20": 6.639905, "activity_30": 6.703441}, "fair_value": 6.620449, "trend_signal": 0, "relative_strength": 2.01659, "market_dynamics": 0.844753, "volatility": 3.93543, "volume_expansion": -33.557107, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 7.14, "high": 7.29, "low": 7.05, "close": 7.27, "volume": 555552.55, "quote_volume": 3983937.3401}, "trend_line": 6.856667, "activity_lines": {"activity_5": 7.131333, "activity_10": 6.896182, "activity_20": 6.696619, "activity_30": 6.728989}, "fair_value": 6.635577, "trend_signal": 0, "relative_strength": 2.775984, "market_dynamics": 1.116795, "volatility": 3.825032, "volume_expansion": -26.345484, "expectation": {"probability": 46.3677, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 7.27, "high": 7.58, "low": 7.11, "close": 7.52, "volume": 541597.81, "quote_volume": 3963359.5018}, "trend_line": 6.826, "activity_lines": {"activity_5": 7.294, "activity_10": 7.042182, "activity_20": 6.778095, "activity_30": 6.771785}, "fair_value": 6.649038, "trend_signal": 0, "relative_strength": 5.966172, "market_dynamics": 1.084871, "volatility": 3.247995, "volume_expansion": -26.391713, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 7.52, "high": 7.81, "low": 7.41, "close": 7.6, "volume": 520751.7, "quote_volume": 3963373.6815}, "trend_line": 6.834, "activity_lines": {"activity_5": 7.419333, "activity_10": 7.179818, "activity_20": 6.86619, "activity_30": 6.82172}, "fair_value": 6.664231, "trend_signal": 0, "relative_strength": 7.103683, "market_dynamics": 1.032721, "volatility": 3.246026, "volume_expansion": -26.669791, "expectation": {"probability": 48.3891, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 7.61, "high": 7.63, "low": 7.12, "close": 7.25, "volume": 466532.2, "quote_volume": 3432350.7072}, "trend_line": 6.835, "activity_lines": {"activity_5": 7.392667, "activity_10": 7.233636, "activity_20": 6.918762, "activity_30": 6.848559}, "fair_value": 6.674679, "trend_signal": 1, "relative_strength": 2.692255, "market_dynamics": 0.975104, "volatility": 3.533434, "volume_expansion": -30.693111, "expectation": {"probability": 46.9808, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 7.24, "high": 7.44, "low": 6.79, "close": 7.02, "volume": 642263.97, "quote_volume": 4533087.448}, "trend_line": 6.825, "activity_lines": {"activity_5": 7.280667, "activity_10": 7.227091, "activity_20": 6.945048, "activity_30": 6.860495}, "fair_value": 6.683526, "trend_signal": 1, "relative_strength": -0.497288, "market_dynamics": 0.927851, "volatility": 3.410038, "volume_expansion": -3.65372, "expectation": {"probability": 51.7896, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 7.01, "high": 7.11, "low": 6.83, "close": 6.99, "volume": 787979.37, "quote_volume": 5520505.2131}, "trend_line": 6.814, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.206727, "activity_20": 6.966714, "activity_30": 6.87114}, "fair_value": 6.694167, "trend_signal": 1, "relative_strength": -1.986087, "market_dynamics": 0.80573, "volatility": 3.381839, "volume_expansion": 16.578639, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 6.99, "high": 7.27, "low": 6.74, "close": 7.19, "volume": 946127.68, "quote_volume": 6581928.9064}, "trend_line": 6.822667, "activity_lines": {"activity_5": 7.138, "activity_10": 7.213273, "activity_20": 7.005524, "activity_30": 6.895398}, "fair_value": 6.706731, "trend_signal": 1, "relative_strength": 1.251852, "market_dynamics": 0.743228, "volatility": 3.339523, "volume_expansion": 37.564492, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 7.19, "high": 7.35, "low": 7.03, "close": 7.2, "volume": 890343.52, "quote_volume": 6409320.8091}, "trend_line": 6.84, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.210182, "activity_20": 7.043762, "activity_30": 6.919742}, "fair_value": 6.720385, "trend_signal": 1, "relative_strength": 0.877301, "market_dynamics": 0.797222, "volatility": 3.074454, "volume_expansion": 28.418111, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 7.21, "high": 7.34, "low": 6.67, "close": 6.74, "volume": 719518.48, "quote_volume": 5015915.1852}, "trend_line": 6.832, "activity_lines": {"activity_5": 7.004667, "activity_10": 7.121091, "activity_20": 7.034286, "activity_30": 6.91329}, "fair_value": 6.732051, "trend_signal": 1, "relative_strength": -4.202439, "market_dynamics": 0.561719, "volatility": 3.388088, "volume_expansion": 1.699313, "expectation": {"probability": 49.4426, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 6.73, "high": 6.91, "low": 6.66, "close": 6.73, "volume": 701440.6, "quote_volume": 4750081.903}, "trend_line": 6.833333, "activity_lines": {"activity_5": 6.905333, "activity_10": 7.037091, "activity_20": 7.022381, "activity_30": 6.90671}, "fair_value": 6.743077, "trend_signal": 1, "relative_strength": -4.269298, "market_dynamics": 0.303279, "volatility": 3.360772, "volume_expansion": -2.260037, "expectation": {"probability": 53.5895, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 6.73, "high": 6.9, "low": 6.61, "close": 6.66, "volume": 617123.61, "quote_volume": 4159541.8755}, "trend_line": 6.806333, "activity_lines": {"activity_5": 6.802, "activity_10": 6.947818, "activity_20": 7.002, "activity_30": 6.895527}, "fair_value": 6.751859, "trend_signal": 0, "relative_strength": -4.82746, "market_dynamics": -0.093453, "volatility": 3.364693, "volume_expansion": -11.728136, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 6.66, "high": 6.69, "low": 5.78, "close": 6.06, "volume": 1423130.09, "quote_volume": 8696509.831}, "trend_line": 6.764667, "activity_lines": {"activity_5": 6.520667, "activity_10": 6.760545, "activity_20": 6.921667, "activity_30": 6.847376}, "fair_value": 6.754679, "trend_signal": 0, "relative_strength": -11.329203, "market_dynamics": -0.502177, "volatility": 3.429084, "volume_expansion": 94.598884, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 6.06, "high": 6.09, "low": 5.84, "close": 5.87, "volume": 647655.22, "quote_volume": 3863347.4909}, "trend_line": 6.722333, "activity_lines": {"activity_5": 6.251333, "activity_10": 6.565273, "activity_20": 6.82419, "activity_30": 6.789656}, "fair_value": 6.756731, "trend_signal": 0, "relative_strength": -13.530903, "market_dynamics": -0.765659, "volatility": 3.432489, "volume_expansion": -11.508074, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 5.87, "high": 6.07, "low": 5.73, "close": 5.92, "volume": 485870.88, "quote_volume": 2890353.9973}, "trend_line": 6.708667, "activity_lines": {"activity_5": 6.087333, "activity_10": 6.410545, "activity_20": 6.734429, "activity_30": 6.737892}, "fair_value": 6.758654, "trend_signal": 0, "relative_strength": -13.709429, "market_dynamics": -1.008082, "volatility": 3.454452, "volume_expansion": -32.935523, "expectation": {"probability": 51.2587, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 5.92, "high": 5.93, "low": 5.41, "close": 5.53, "volume": 1054173.58, "quote_volume": 5971165.0676}, "trend_line": 6.671333, "activity_lines": {"activity_5": 5.848, "activity_10": 6.209091, "activity_20": 6.609, "activity_30": 6.661849}, "fair_value": 6.755128, "trend_signal": 0, "relative_strength": -15.962988, "market_dynamics": -1.057202, "volatility": 3.59341, "volume_expansion": 47.637272, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 5.54, "high": 5.85, "low": 5.49, "close": 5.78, "volume": 937811.19, "quote_volume": 5314632.0803}, "trend_line": 6.644333, "activity_lines": {"activity_5": 5.772, "activity_10": 6.080182, "activity_20": 6.512286, "activity_30": 6.604344}, "fair_value": 6.750897, "trend_signal": 0, "relative_strength": -12.531534, "market_dynamics": -1.102679, "volatility": 3.716264, "volume_expansion": 27.808756, "expectation": {"probability": 50.1512, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 5.79, "high": 5.8, "low": 5.63, "close": 5.69, "volume": 581892.87, "quote_volume": 3316639.3302}, "trend_line": 6.605, "activity_lines": {"activity_5": 5.724667, "activity_10": 5.956909, "activity_20": 6.410286, "activity_30": 6.542774}, "fair_value": 6.744679, "trend_signal": 0, "relative_strength": -13.707458, "market_dynamics": -1.111204, "volatility": 3.632799, "volume_expansion": -21.781872, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 5.68, "high": 5.77, "low": 5.53, "close": 5.74, "volume": 492164.7, "quote_volume": 2775405.5919}, "trend_line": 6.583667, "activity_lines": {"activity_5": 5.718667, "activity_10": 5.87, "activity_20": 6.31719, "activity_30": 6.486968}, "fair_value": 6.736218, "trend_signal": 0, "relative_strength": -14.649103, "market_dynamics": -1.093266, "volatility": 3.624094, "volume_expansion": -32.03438, "expectation": {"probability": 48.9664, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 5.74, "high": 5.75, "low": 5.47, "close": 5.6, "volume": 917945.11, "quote_volume": 5157832.4518}, "trend_line": 6.556, "activity_lines": {"activity_5": 5.674667, "activity_10": 5.784182, "activity_20": 6.217095, "activity_30": 6.423505}, "fair_value": 6.725769, "trend_signal": 0, "relative_strength": -17.89507, "market_dynamics": -1.083803, "volatility": 3.606051, "volume_expansion": 26.989206, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 5.61, "high": 5.62, "low": 5.33, "close": 5.45, "volume": 818319.24, "quote_volume": 4482680.4883}, "trend_line": 6.526, "activity_lines": {"activity_5": 5.602, "activity_10": 5.691818, "activity_20": 6.109952, "activity_30": 6.352151}, "fair_value": 6.718397, "trend_signal": 0, "relative_strength": -19.36897, "market_dynamics": -1.120213, "volatility": 3.603293, "volume_expansion": 10.972126, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 5.45, "high": 5.98, "low": 5.36, "close": 5.93, "volume": 2558978.86, "quote_volume": 14780859.702}, "trend_line": 6.521333, "activity_lines": {"activity_5": 5.694667, "activity_10": 5.71, "activity_20": 6.056571, "activity_30": 6.313699}, "fair_value": 6.710769, "trend_signal": 0, "relative_strength": -15.195714, "market_dynamics": -0.805324, "volatility": 4.381689, "volume_expansion": 205.520153, "expectation": {"probability": 48.3576, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 5.93, "high": 6.21, "low": 5.87, "close": 6.1, "volume": 1939983.26, "quote_volume": 11742662.5812}, "trend_line": 6.516, "activity_lines": {"activity_5": 5.834, "activity_10": 5.772364, "activity_20": 6.025762, "activity_30": 6.286516}, "fair_value": 6.706346, "trend_signal": 0, "relative_strength": -13.846561, "market_dynamics": -0.428069, "volatility": 4.499105, "volume_expansion": 113.772188, "expectation": {"probability": 48.9099, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 6.1, "high": 6.47, "low": 5.84, "close": 6.11, "volume": 2272315.97, "quote_volume": 13786986.2715}, "trend_line": 6.503333, "activity_lines": {"activity_5": 5.949333, "activity_10": 5.835818, "activity_20": 6.002667, "activity_30": 6.260323}, "fair_value": 6.70109, "trend_signal": 0, "relative_strength": -14.491488, "market_dynamics": -0.074231, "volatility": 4.256305, "volume_expansion": 128.355444, "expectation": {"probability": 49.5532, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 6.1, "high": 6.12, "low": 5.7, "close": 5.86, "volume": 990128.51, "quote_volume": 5821216.7995}, "trend_line": 6.491, "activity_lines": {"activity_5": 5.956667, "activity_10": 5.849455, "activity_20": 5.962857, "activity_30": 6.218817}, "fair_value": 6.691218, "trend_signal": 0, "relative_strength": -17.538794, "market_dynamics": 0.188431, "volatility": 4.346125, "volume_expansion": -3.048183, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 5.86, "high": 6.28, "low": 5.79, "close": 5.99, "volume": 1311217.12, "quote_volume": 7964056.0096}, "trend_line": 6.472, "activity_lines": {"activity_5": 5.99, "activity_10": 5.887818, "activity_20": 5.942048, "activity_30": 6.186495}, "fair_value": 6.677564, "trend_signal": 0, "relative_strength": -16.073342, "market_dynamics": 0.291459, "volatility": 4.418464, "volume_expansion": 24.320629, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 5.99, "high": 6.2, "low": 5.94, "close": 6.09, "volume": 734676.65, "quote_volume": 4466608.6989}, "trend_line": 6.459333, "activity_lines": {"activity_5": 6.020667, "activity_10": 5.936, "activity_20": 5.935667, "activity_30": 6.161849}, "fair_value": 6.670641, "trend_signal": 0, "relative_strength": -15.119361, "market_dynamics": 0.324129, "volatility": 3.787383, "volume_expansion": -30.166529, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 6.09, "high": 6.16, "low": 5.73, "close": 5.8, "volume": 1049869.2, "quote_volume": 6218581.0567}, "trend_line": 6.434, "activity_lines": {"activity_5": 5.944, "activity_10": 5.925818, "activity_20": 5.905952, "activity_30": 6.119312}, "fair_value": 6.661346, "trend_signal": 0, "relative_strength": -16.539613, "market_dynamics": 0.268558, "volatility": 3.908069, "volume_expansion": -0.69604, "expectation": {"probability": 49.6225, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 5.8, "high": 6.07, "low": 5.75, "close": 5.98, "volume": 651874.72, "quote_volume": 3840378.318}, "trend_line": 6.397667, "activity_lines": {"activity_5": 5.947333, "activity_10": 5.946364, "activity_20": 5.9, "activity_30": 6.090022}, "fair_value": 6.654615, "trend_signal": 0, "relative_strength": -14.930755, "market_dynamics": 0.334525, "volatility": 3.985782, "volume_expansion": -37.637815, "expectation": {"probability": 50.4653, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 5.99, "high": 6.02, "low": 5.54, "close": 5.69, "volume": 875179.56, "quote_volume": 5024748.6128}, "trend_line": 6.35, "activity_lines": {"activity_5": 5.862667, "activity_10": 5.909818, "activity_20": 5.872238, "activity_30": 6.044366}, "fair_value": 6.647564, "trend_signal": 0, "relative_strength": -17.605357, "market_dynamics": 0.287541, "volatility": 3.796501, "volume_expansion": -16.893941, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 5.7, "high": 6.0, "low": 1.26, "close": 4.0, "volume": 6780368.46, "quote_volume": 28020028.43035}, "trend_line": 6.245333, "activity_lines": {"activity_5": 5.226, "activity_10": 5.564364, "activity_20": 5.688524, "activity_30": 5.892753}, "fair_value": 6.629423, "trend_signal": 0, "relative_strength": -37.006567, "market_dynamics": 0.118437, "volatility": 8.445996, "volume_expansion": 399.646196, "expectation": {"probability": 49.0961, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 4.0, "high": 4.36, "low": 3.73, "close": 4.03, "volume": 3490801.04, "quote_volume": 14209970.5248}, "trend_line": 6.137333, "activity_lines": {"activity_5": 4.732, "activity_10": 5.250727, "activity_20": 5.520667, "activity_30": 5.749828}, "fair_value": 6.605962, "trend_signal": 0, "relative_strength": -34.762839, "market_dynamics": -0.121983, "volatility": 8.478778, "volume_expansion": 132.608757, "expectation": {"probability": 48.8602, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 4.02, "high": 4.63, "low": 3.93, "close": 4.56, "volume": 3174999.73, "quote_volume": 13636654.7091}, "trend_line": 6.038667, "activity_lines": {"activity_5": 4.552, "activity_10": 5.068, "activity_20": 5.41581, "activity_30": 5.648065}, "fair_value": 6.582821, "trend_signal": 0, "relative_strength": -28.465734, "market_dynamics": -0.325712, "volatility": 9.323877, "volume_expansion": 99.897825, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 4.57, "high": 4.83, "low": 4.4, "close": 4.8, "volume": 2033652.81, "quote_volume": 9329291.7021}, "trend_line": 5.945333, "activity_lines": {"activity_5": 4.534667, "activity_10": 4.956909, "activity_20": 5.340952, "activity_30": 5.568151}, "fair_value": 6.557949, "trend_signal": 0, "relative_strength": -24.253005, "market_dynamics": -0.514447, "volatility": 9.456575, "volume_expansion": 22.685757, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 4.8, "high": 4.85, "low": 4.21, "close": 4.51, "volume": 1703679.41, "quote_volume": 7569034.1965}, "trend_line": 5.854, "activity_lines": {"activity_5": 4.499333, "activity_10": 4.816909, "activity_20": 5.243571, "activity_30": 5.475548}, "fair_value": 6.534744, "trend_signal": 0, "relative_strength": -26.884707, "market_dynamics": -0.646013, "volatility": 9.549152, "volume_expansion": -0.862507, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 4.51, "high": 4.64, "low": 4.19, "close": 4.31, "volume": 1311875.96, "quote_volume": 5779400.3312}, "trend_line": 5.763667, "activity_lines": {"activity_5": 4.476, "activity_10": 4.665091, "activity_20": 5.133857, "activity_30": 5.375935}, "fair_value": 6.510833, "trend_signal": 0, "relative_strength": -28.090191, "market_dynamics": -0.761939, "volatility": 9.198275, "volume_expansion": -24.229755, "expectation": {"probability": 50.8919, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 4.32, "high": 4.39, "low": 4.0, "close": 4.07, "volume": 1477919.18, "quote_volume": 6239634.7871}, "trend_line": 5.666333, "activity_lines": {"activity_5": 4.352, "activity_10": 4.500182, "activity_20": 5.007095, "activity_30": 5.266667}, "fair_value": 6.481667, "trend_signal": 0, "relative_strength": -29.987696, "market_dynamics": -0.923181, "volatility": 9.151368, "volume_expansion": -15.950534, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 4.07, "high": 4.13, "low": 3.71, "close": 3.88, "volume": 2011242.28, "quote_volume": 7797142.1244}, "trend_line": 5.556, "activity_lines": {"activity_5": 4.162, "activity_10": 4.337455, "activity_20": 4.870381, "activity_30": 5.151419}, "fair_value": 6.454295, "trend_signal": 0, "relative_strength": -31.586448, "market_dynamics": -1.057342, "volatility": 9.140545, "volume_expansion": 9.912383, "expectation": {"probability": 49.7686, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 3.89, "high": 4.04, "low": 3.84, "close": 3.9, "volume": 959314.46, "quote_volume": 3784248.7824}, "trend_line": 5.446, "activity_lines": {"activity_5": 4.024, "activity_10": 4.213273, "activity_20": 4.74419, "activity_30": 5.044581}, "fair_value": 6.430513, "trend_signal": 0, "relative_strength": -31.149495, "market_dynamics": -1.139748, "volatility": 9.167827, "volume_expansion": -48.235181, "expectation": {"probability": 48.4773, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 3.89, "high": 4.08, "low": 3.81, "close": 3.96, "volume": 998380.07, "quote_volume": 3943595.4109}, "trend_line": 5.353333, "activity_lines": {"activity_5": 3.966, "activity_10": 4.137818, "activity_20": 4.632476, "activity_30": 4.94871}, "fair_value": 6.408782, "trend_signal": 0, "relative_strength": -30.405806, "market_dynamics": -1.119666, "volatility": 9.145097, "volume_expansion": -46.243851, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 3.96, "high": 4.14, "low": 3.88, "close": 4.03, "volume": 1311434.51, "quote_volume": 5284736.8329}, "trend_line": 5.263333, "activity_lines": {"activity_5": 3.968, "activity_10": 4.106545, "activity_20": 4.535238, "activity_30": 4.863333}, "fair_value": 6.38859, "trend_signal": 0, "relative_strength": -29.808675, "market_dynamics": -1.039217, "volatility": 9.148277, "volume_expansion": -30.313073, "expectation": {"probability": 49.7384, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 4.03, "high": 4.26, "low": 3.81, "close": 3.89, "volume": 1488066.45, "quote_volume": 5974228.203}, "trend_line": 5.171, "activity_lines": {"activity_5": 3.942, "activity_10": 4.049273, "activity_20": 4.431429, "activity_30": 4.774731}, "fair_value": 6.364103, "trend_signal": 0, "relative_strength": -30.250856, "market_dynamics": -0.961459, "volatility": 9.130763, "volume_expansion": -18.611464, "expectation": {"probability": 50.6759, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 3.89, "high": 4.0, "low": 3.67, "close": 3.8, "volume": 1408670.25, "quote_volume": 5448963.6088}, "trend_line": 5.095667, "activity_lines": {"activity_5": 3.898, "activity_10": 3.978182, "activity_20": 4.328762, "activity_30": 4.68628}, "fair_value": 6.341474, "trend_signal": 0, "relative_strength": -30.799015, "market_dynamics": -0.899645, "volatility": 9.006156, "volume_expansion": -21.817999, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 3.79, "high": 4.0, "low": 3.77, "close": 3.95, "volume": 1081361.42, "quote_volume": 4182537.0104}, "trend_line": 5.031667, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.948182, "activity_20": 4.251333, "activity_30": 4.612366}, "fair_value": 6.319679, "trend_signal": 0, "relative_strength": -29.182982, "market_dynamics": -0.772789, "volatility": 9.141447, "volume_expansion": -37.932538, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 3.95, "high": 4.01, "low": 3.79, "close": 3.83, "volume": 1151168.41, "quote_volume": 4476238.6423}, "trend_line": 4.962, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.911818, "activity_20": 4.172762, "activity_30": 4.534839}, "fair_value": 6.295769, "trend_signal": 0, "relative_strength": -31.340305, "market_dynamics": -0.53908, "volatility": 5.054661, "volume_expansion": -34.229756, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 3.83, "high": 3.88, "low": 3.74, "close": 3.81, "volume": 962937.22, "quote_volume": 3664364.0431}, "trend_line": 4.904667, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.884182, "activity_20": 4.101952, "activity_30": 4.460516}, "fair_value": 6.268654, "trend_signal": 0, "relative_strength": -31.46243, "market_dynamics": -0.354028, "volatility": 5.048447, "volume_expansion": -44.431191, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 3.82, "high": 4.01, "low": 3.73, "close": 3.99, "volume": 1017814.72, "quote_volume": 3926791.3438}, "trend_line": 4.845, "activity_lines": {"activity_5": 3.892, "activity_10": 3.898364, "activity_20": 4.058667, "activity_30": 4.401505}, "fair_value": 6.248077, "trend_signal": 0, "relative_strength": -29.465717, "market_dynamics": -0.14924, "volatility": 3.745827, "volume_expansion": -41.7403, "expectation": {"probability": 48.1318, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 4.0, "high": 4.45, "low": 3.94, "close": 4.24, "volume": 2684417.87, "quote_volume": 11290618.0674}, "trend_line": 4.796667, "activity_lines": {"activity_5": 4.013333, "activity_10": 3.959455, "activity_20": 4.04919, "activity_30": 4.362473}, "fair_value": 6.229103, "trend_signal": 0, "relative_strength": -24.09556, "market_dynamics": 0.206042, "volatility": 3.870079, "volume_expansion": 46.789131, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 4.24, "high": 4.29, "low": 3.78, "close": 3.86, "volume": 1955937.27, "quote_volume": 7919548.699}, "trend_line": 4.734, "activity_lines": {"activity_5": 3.978667, "activity_10": 3.944909, "activity_20": 4.010952, "activity_30": 4.302043}, "fair_value": 6.206346, "trend_signal": 0, "relative_strength": -29.478698, "market_dynamics": 0.305108, "volatility": 4.21037, "volume_expansion": 3.272307, "expectation": {"probability": 49.2499, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 3.86, "high": 4.05, "low": 3.77, "close": 3.85, "volume": 1648197.45, "quote_volume": 6451916.8835}, "trend_line": 4.675667, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.929273, "activity_20": 3.981857, "activity_30": 4.245011}, "fair_value": 6.184551, "trend_signal": 0, "relative_strength": -27.12729, "market_dynamics": 0.4267, "volatility": 4.104186, "volume_expansion": -14.716586, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 3.85, "high": 3.94, "low": 3.4, "close": 3.57, "volume": 1756989.36, "quote_volume": 6447660.9757}, "trend_line": 4.613, "activity_lines": {"activity_5": 3.82, "activity_10": 3.864727, "activity_20": 3.934857, "activity_30": 4.173677}, "fair_value": 6.159423, "trend_signal": 0, "relative_strength": -30.529346, "market_dynamics": 0.500954, "volatility": 4.268257, "volume_expansion": 4.492948, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 3.57, "high": 3.65, "low": 3.43, "close": 3.55, "volume": 1110365.38, "quote_volume": 3957289.9444}, "trend_line": 4.533667, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.804909, "activity_20": 3.888, "activity_30": 4.105097}, "fair_value": 6.134167, "trend_signal": 0, "relative_strength": -30.847113, "market_dynamics": 0.282752, "volatility": 4.134039, "volume_expansion": -28.933032, "expectation": {"probability": 47.9477, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 3.55, "high": 4.49, "low": 3.52, "close": 4.45, "volume": 2986164.87, "quote_volume": 12000900.1263}, "trend_line": 4.478667, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.914909, "activity_20": 3.929143, "activity_30": 4.099699}, "fair_value": 6.116731, "trend_signal": 0, "relative_strength": -12.906116, "market_dynamics": 0.560125, "volatility": 7.859409, "volume_expansion": 92.286178, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 4.46, "high": 4.71, "low": 4.14, "close": 4.22, "volume": 3516774.46, "quote_volume": 15468950.6406}, "trend_line": 4.415667, "activity_lines": {"activity_5": 4.036, "activity_10": 3.971273, "activity_20": 3.948905, "activity_30": 4.083011}, "fair_value": 6.104231, "trend_signal": 0, "relative_strength": -16.884913, "market_dynamics": 0.820462, "volatility": 8.028486, "volume_expansion": 116.132851, "expectation": {"probability": 48.7152, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 4.23, "high": 4.23, "low": 3.56, "close": 3.77, "volume": 2618703.58, "quote_volume": 10109891.0338}, "trend_line": 4.346, "activity_lines": {"activity_5": 3.983333, "activity_10": 3.940909, "activity_20": 3.928571, "activity_30": 4.041355}, "fair_value": 6.087372, "trend_signal": 0, "relative_strength": -22.029713, "market_dynamics": 0.944815, "volatility": 8.537994, "volume_expansion": 56.538006, "expectation": {"probability": 47.8685, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 3.77, "high": 4.52, "low": 3.74, "close": 4.18, "volume": 6817859.52, "quote_volume": 28245811.0131}, "trend_line": 4.285667, "activity_lines": {"activity_5": 4.072667, "activity_10": 3.986182, "activity_20": 3.95081, "activity_30": 4.030645}, "fair_value": 6.072372, "trend_signal": 0, "relative_strength": -8.270343, "market_dynamics": 1.316571, "volatility": 8.92847, "volume_expansion": 249.959385, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 4.17, "high": 4.58, "low": 3.98, "close": 4.3, "volume": 4096645.38, "quote_volume": 17273854.9308}, "trend_line": 4.226, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.046545, "activity_20": 3.985095, "activity_30": 4.03157}, "fair_value": 6.057628, "trend_signal": 0, "relative_strength": -6.948888, "market_dynamics": 1.339642, "volatility": 8.895535, "volume_expansion": 97.037254, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 4.29, "high": 5.8, "low": 4.1, "close": 5.74, "volume": 9292941.71, "quote_volume": 46082245.2503}, "trend_line": 4.224, "activity_lines": {"activity_5": 4.68, "activity_10": 4.363091, "activity_20": 4.155429, "activity_30": 4.129247}, "fair_value": 6.051346, "trend_signal": 0, "relative_strength": 27.557183, "market_dynamics": 1.430785, "volatility": 12.180647, "volume_expansion": 280.358311, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 5.74, "high": 8.73, "low": 5.42, "close": 7.91, "volume": 20120936.83, "quote_volume": 133746135.2089}, "trend_line": 4.288333, "activity_lines": {"activity_5": 5.836, "activity_10": 5.046909, "activity_20": 4.523571, "activity_30": 4.367054}, "fair_value": 6.060705, "trend_signal": 1, "relative_strength": 71.152475, "market_dynamics": 1.709928, "volatility": 14.887653, "volume_expansion": 491.568101, "expectation": {"probability": 46.6326, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 7.91, "high": 8.56, "low": 6.35, "close": 6.49, "volume": 8158901.16, "quote_volume": 59608396.978}, "trend_line": 4.315, "activity_lines": {"activity_5": 6.272667, "activity_10": 5.398909, "activity_20": 4.737381, "activity_30": 4.509097}, "fair_value": 6.064423, "trend_signal": 1, "relative_strength": 41.732762, "market_dynamics": 1.756081, "volatility": 16.085355, "volume_expansion": 117.031626, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 6.48, "high": 6.5, "low": 5.26, "close": 5.76, "volume": 8001877.43, "quote_volume": 45364501.4337}, "trend_line": 4.373667, "activity_lines": {"activity_5": 6.284667, "activity_10": 5.570182, "activity_20": 4.869619, "activity_30": 4.602323}, "fair_value": 6.063077, "trend_signal": 1, "relative_strength": 23.239776, "market_dynamics": 1.668052, "volatility": 16.624599, "volume_expansion": 95.461576, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 5.76, "high": 5.98, "low": 5.27, "close": 5.52, "volume": 4199121.04, "quote_volume": 23536028.2166}, "trend_line": 4.423333, "activity_lines": {"activity_5": 6.111333, "activity_10": 5.658, "activity_20": 4.970762, "activity_30": 4.67628}, "fair_value": 6.057756, "trend_signal": 1, "relative_strength": 16.983101, "market_dynamics": 1.421025, "volatility": 16.735205, "volume_expansion": -0.715664, "expectation": {"probability": 43.6631, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 5.51, "high": 5.66, "low": 4.69, "close": 4.74, "volume": 3342209.35, "quote_volume": 17266623.9844}, "trend_line": 4.429333, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.568182, "activity_20": 4.989857, "activity_30": 4.69671}, "fair_value": 6.047564, "trend_signal": 1, "relative_strength": 3.877087, "market_dynamics": 1.04701, "volatility": 17.05237, "volume_expansion": -22.742529, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 4.74, "high": 5.31, "low": 4.67, "close": 4.87, "volume": 3336660.91, "quote_volume": 16695223.263}, "trend_line": 4.431667, "activity_lines": {"activity_5": 5.192, "activity_10": 5.496727, "activity_20": 5.016857, "activity_30": 4.72514}, "fair_value": 6.035192, "trend_signal": 1, "relative_strength": 8.667469, "market_dynamics": 0.679485, "volatility": 17.031623, "volume_expansion": -24.830191, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 4.87, "high": 5.01, "low": 4.41, "close": 4.6, "volume": 2762387.11, "quote_volume": 13081213.3339}, "trend_line": 4.434667, "activity_lines": {"activity_5": 4.9, "activity_10": 5.364364, "activity_20": 5.013762, "activity_30": 4.736}, "fair_value": 6.017244, "trend_signal": 1, "relative_strength": 5.013755, "market_dynamics": 0.33882, "volatility": 16.962845, "volume_expansion": -38.877021, "expectation": {"probability": 42.9331, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 4.6, "high": 4.69, "low": 4.33, "close": 4.47, "volume": 1784853.35, "quote_volume": 8084955.292}, "trend_line": 4.44, "activity_lines": {"activity_5": 4.690667, "activity_10": 5.193273, "activity_20": 4.994619, "activity_30": 4.73828}, "fair_value": 6.001346, "trend_signal": 1, "relative_strength": 7.788881, "market_dynamics": 0.049101, "volatility": 17.007951, "volume_expansion": -60.862667, "expectation": {"probability": 42.5452, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 4.47, "high": 4.81, "low": 4.45, "close": 4.53, "volume": 1506038.08, "quote_volume": 6956837.2578}, "trend_line": 4.455333, "activity_lines": {"activity_5": 4.587333, "activity_10": 5.027818, "activity_20": 4.978048, "activity_30": 4.744086}, "fair_value": 5.989359, "trend_signal": 1, "relative_strength": 8.321432, "market_dynamics": -0.156269, "volatility": 15.833511, "volume_expansion": -67.152209, "expectation": {"probability": 43.8897, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 4.53, "high": 4.62, "low": 4.2, "close": 4.36, "volume": 1579556.24, "quote_volume": 6985109.5035}, "trend_line": 4.471333, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.827273, "activity_20": 4.942714, "activity_30": 4.737935}, "fair_value": 5.977885, "trend_signal": 1, "relative_strength": 5.941466, "market_dynamics": -0.353734, "volatility": 15.796707, "volume_expansion": -65.128561, "expectation": {"probability": 45.5451, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 4.36, "high": 4.47, "low": 4.16, "close": 4.23, "volume": 1560616.71, "quote_volume": 6745684.3027}, "trend_line": 4.482333, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.628182, "activity_20": 4.894429, "activity_30": 4.722366}, "fair_value": 5.96609, "trend_signal": 0, "relative_strength": 5.381196, "market_dynamics": -0.494395, "volatility": 15.500673, "volume_expansion": -65.395681, "expectation": {"probability": 47.4529, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 4.22, "high": 4.58, "low": 4.11, "close": 4.21, "volume": 2214964.21, "quote_volume": 9581796.2499}, "trend_line": 4.490667, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.492364, "activity_20": 4.842476, "activity_30": 4.704796}, "fair_value": 5.954744, "trend_signal": 0, "relative_strength": 4.346391, "market_dynamics": -0.57843, "volatility": 15.305325, "volume_expansion": -51.193196, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 4.21, "high": 4.33, "low": 3.95, "close": 4.17, "volume": 1665080.37, "quote_volume": 6888003.7147}, "trend_line": 4.495333, "activity_lines": {"activity_5": 4.242, "activity_10": 4.390727, "activity_20": 4.785, "activity_30": 4.684108}, "fair_value": 5.945064, "trend_signal": 0, "relative_strength": 5.204422, "market_dynamics": -0.630629, "volatility": 15.305094, "volume_expansion": -63.272713, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 4.16, "high": 4.32, "low": 3.94, "close": 4.01, "volume": 2125609.67, "quote_volume": 8824156.9046}, "trend_line": 4.499333, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.288909, "activity_20": 4.709429, "activity_30": 4.652796}, "fair_value": 5.935513, "trend_signal": 0, "relative_strength": 7.038876, "market_dynamics": -0.71222, "volatility": 12.345386, "volume_expansion": -53.633803, "expectation": {"probability": 47.0939, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 4.01, "high": 4.15, "low": 3.53, "close": 3.75, "volume": 4584032.71, "quote_volume": 17275174.1664}, "trend_line": 4.497667, "activity_lines": {"activity_5": 3.996667, "activity_10": 4.167273, "activity_20": 4.606905, "activity_30": 4.604452}, "fair_value": 5.925128, "trend_signal": 0, "relative_strength": 2.041173, "market_dynamics": -0.774213, "volatility": 5.619618, "volume_expansion": -1.720644, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 3.75, "high": 3.86, "low": 3.7, "close": 3.75, "volume": 1205502.9, "quote_volume": 4527394.3042}, "trend_line": 4.491, "activity_lines": {"activity_5": 3.888667, "activity_10": 4.063636, "activity_20": 4.507714, "activity_30": 4.556215}, "fair_value": 5.914679, "trend_signal": 0, "relative_strength": 2.773631, "market_dynamics": -0.908633, "volatility": 4.448249, "volume_expansion": -73.498004, "expectation": {"probability": 45.8373, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 3.75, "high": 3.99, "low": 3.74, "close": 3.9, "volume": 1446415.95, "quote_volume": 5540221.196}, "trend_line": 4.493333, "activity_lines": {"activity_5": 3.862667, "activity_10": 4.007636, "activity_20": 4.425048, "activity_30": 4.518086}, "fair_value": 5.907179, "trend_signal": 0, "relative_strength": 4.57752, "market_dynamics": -1.002619, "volatility": 4.341114, "volume_expansion": -67.786629, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 3.89, "high": 4.17, "low": 3.87, "close": 4.11, "volume": 2140325.32, "quote_volume": 8594061.287}, "trend_line": 4.503333, "activity_lines": {"activity_5": 3.927333, "activity_10": 4.002545, "activity_20": 4.361762, "activity_30": 4.493355}, "fair_value": 5.902308, "trend_signal": 0, "relative_strength": 8.541109, "market_dynamics": -0.947156, "volatility": 4.777316, "volume_expansion": -49.713164, "expectation": {"probability": 48.1032, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 4.11, "high": 4.24, "low": 4.01, "close": 4.13, "volume": 1478792.19, "quote_volume": 6137306.9831}, "trend_line": 4.508, "activity_lines": {"activity_5": 4.002667, "activity_10": 4.007636, "activity_20": 4.300714, "activity_30": 4.469269}, "fair_value": 5.897885, "trend_signal": 0, "relative_strength": 10.260445, "market_dynamics": -0.851505, "volatility": 3.404495, "volume_expansion": -64.153457, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 4.14, "high": 4.2, "low": 3.96, "close": 4.13, "volume": 1475647.54, "quote_volume": 6013576.757}, "trend_line": 4.504333, "activity_lines": {"activity_5": 4.07, "activity_10": 4.02, "activity_20": 4.240476, "activity_30": 4.444882}, "fair_value": 5.890705, "trend_signal": 0, "relative_strength": 6.602794, "market_dynamics": -0.671458, "volatility": 3.264066, "volume_expansion": -60.485826, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 4.13, "high": 4.37, "low": 4.11, "close": 4.24, "volume": 1543468.84, "quote_volume": 6504351.893}, "trend_line": 4.517, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.056545, "activity_20": 4.198381, "activity_30": 4.427828}, "fair_value": 5.885513, "trend_signal": 0, "relative_strength": 8.54214, "market_dynamics": -0.427552, "volatility": 3.151353, "volume_expansion": -44.9862, "expectation": {"probability": 49.2254, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 4.23, "high": 4.4, "low": 4.14, "close": 4.22, "volume": 1584404.29, "quote_volume": 6762950.1589}, "trend_line": 4.529333, "activity_lines": {"activity_5": 4.188, "activity_10": 4.089273, "activity_20": 4.171857, "activity_30": 4.408667}, "fair_value": 5.881795, "trend_signal": 0, "relative_strength": 8.62404, "market_dynamics": -0.250211, "volatility": 3.086517, "volume_expansion": -36.032208, "expectation": {"probability": 48.6795, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 4.23, "high": 4.27, "low": 4.01, "close": 4.09, "volume": 994520.22, "quote_volume": 4108885.7624}, "trend_line": 4.546667, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.098182, "activity_20": 4.143762, "activity_30": 4.380323}, "fair_value": 5.877949, "trend_signal": 0, "relative_strength": 5.544167, "market_dynamics": -0.166659, "volatility": 3.122018, "volume_expansion": -53.232289, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 4.08, "high": 4.2, "low": 4.06, "close": 4.08, "volume": 704536.08, "quote_volume": 2908307.5441}, "trend_line": 4.564333, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.106727, "activity_20": 4.122667, "activity_30": 4.350215}, "fair_value": 5.873718, "trend_signal": 0, "relative_strength": 5.878739, "market_dynamics": -0.067773, "volatility": 3.003741, "volume_expansion": -63.902915, "expectation": {"probability": 47.4676, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 4.08, "high": 4.09, "low": 3.87, "close": 3.95, "volume": 2127409.22, "quote_volume": 8487578.8901}, "trend_line": 4.547667, "activity_lines": {"activity_5": 4.068, "activity_10": 4.090364, "activity_20": 4.096048, "activity_30": 4.310581}, "fair_value": 5.867436, "trend_signal": 0, "relative_strength": 6.848216, "market_dynamics": -0.010034, "volatility": 3.016603, "volume_expansion": 12.499365, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 3.96, "high": 4.25, "low": 3.86, "close": 4.14, "volume": 1160894.27, "quote_volume": 4706215.3958}, "trend_line": 4.545, "activity_lines": {"activity_5": 4.076, "activity_10": 4.104909, "activity_20": 4.091286, "activity_30": 4.28428}, "fair_value": 5.859423, "trend_signal": 0, "relative_strength": 5.440506, "market_dynamics": 0.03174, "volatility": 3.305751, "volume_expansion": -34.863657, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 4.14, "high": 4.61, "low": 4.13, "close": 4.3, "volume": 1660351.19, "quote_volume": 7266233.1379}, "trend_line": 4.562667, "activity_lines": {"activity_5": 4.144, "activity_10": 4.141455, "activity_20": 4.105238, "activity_30": 4.268473}, "fair_value": 5.853782, "trend_signal": 0, "relative_strength": 6.689686, "market_dynamics": 0.196576, "volatility": 3.443366, "volume_expansion": -3.867628, "expectation": {"probability": 49.0487, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 4.31, "high": 4.42, "low": 4.17, "close": 4.19, "volume": 994213.05, "quote_volume": 4295557.8692}, "trend_line": 4.563, "activity_lines": {"activity_5": 4.17, "activity_10": 4.150727, "activity_20": 4.110143, "activity_30": 4.24443}, "fair_value": 5.848269, "trend_signal": 0, "relative_strength": 5.307153, "market_dynamics": 0.274624, "volatility": 3.348629, "volume_expansion": -41.087824, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 4.19, "high": 4.26, "low": 3.89, "close": 4.0, "volume": 1152293.56, "quote_volume": 4711373.5037}, "trend_line": 4.553, "activity_lines": {"activity_5": 4.126, "activity_10": 4.124, "activity_20": 4.098286, "activity_30": 4.208108}, "fair_value": 5.839679, "trend_signal": 0, "relative_strength": 3.400118, "market_dynamics": 0.287585, "volatility": 3.091399, "volume_expansion": -30.997565, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.95, "close": 4.01, "volume": 581466.41, "quote_volume": 2322749.3567}, "trend_line": 4.495333, "activity_lines": {"activity_5": 4.090667, "activity_10": 4.101455, "activity_20": 4.089905, "activity_30": 4.173075}, "fair_value": 5.830769, "trend_signal": 0, "relative_strength": 3.490055, "market_dynamics": 0.223157, "volatility": 3.089126, "volume_expansion": -64.107615, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 4.01, "high": 4.09, "low": 3.74, "close": 3.92, "volume": 949856.87, "quote_volume": 3736531.9133}, "trend_line": 4.362333, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.064727, "activity_20": 4.074619, "activity_30": 4.135957}, "fair_value": 5.82359, "trend_signal": 0, "relative_strength": -0.382819, "market_dynamics": -0.004039, "volatility": 3.005193, "volume_expansion": -40.241378, "expectation": {"probability": 49.0051, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 3.92, "high": 4.17, "low": 3.9, "close": 4.04, "volume": 926833.44, "quote_volume": 3757063.1972}, "trend_line": 4.280667, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.055636, "activity_20": 4.072238, "activity_30": 4.115161}, "fair_value": 5.817051, "trend_signal": 0, "relative_strength": 2.029956, "market_dynamics": -0.110266, "volatility": 2.762067, "volume_expansion": -39.227333, "expectation": {"probability": 47.1532, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 4.05, "high": 4.3, "low": 3.98, "close": 4.21, "volume": 861670.94, "quote_volume": 3570388.3642}, "trend_line": 4.229, "activity_lines": {"activity_5": 4.066, "activity_10": 4.080727, "activity_20": 4.086857, "activity_30": 4.110602}, "fair_value": 5.811026, "trend_signal": 0, "relative_strength": 3.565725, "market_dynamics": -0.070552, "volatility": 2.97509, "volume_expansion": -41.971591, "expectation": {"probability": 47.3443, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 4.22, "high": 4.27, "low": 4.04, "close": 4.07, "volume": 901999.03, "quote_volume": 3741637.6135}, "trend_line": 4.180667, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.078182, "activity_20": 4.087952, "activity_30": 4.100344}, "fair_value": 5.804615, "trend_signal": 0, "relative_strength": 0.500708, "market_dynamics": -0.05314, "volatility": 3.109779, "volume_expansion": -36.645435, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.85, "close": 4.01, "volume": 831111.81, "quote_volume": 3274698.2865}, "trend_line": 4.156333, "activity_lines": {"activity_5": 4.064, "activity_10": 4.064909, "activity_20": 4.083048, "activity_30": 4.089333}, "fair_value": 5.797115, "trend_signal": 0, "relative_strength": -1.809307, "market_dynamics": -0.007159, "volatility": 3.032924, "volume_expansion": -32.762604, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 4.02, "high": 4.05, "low": 3.79, "close": 3.92, "volume": 780514.54, "quote_volume": 3065064.952}, "trend_line": 4.124667, "activity_lines": {"activity_5": 4.020667, "activity_10": 4.034182, "activity_20": 4.068333, "activity_30": 4.074086}, "fair_value": 5.786282, "trend_signal": 0, "relative_strength": -1.946558, "market_dynamics": -0.062529, "volatility": 3.072036, "volume_expansion": -35.751461, "expectation": {"probability": 47.4688, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 3.93, "high": 4.01, "low": 3.89, "close": 3.92, "volume": 418173.25, "quote_volume": 1647724.6716}, "trend_line": 4.102, "activity_lines": {"activity_5": 3.977333, "activity_10": 4.007455, "activity_20": 4.05281, "activity_30": 4.060882}, "fair_value": 5.771859, "trend_signal": 0, "relative_strength": -2.260011, "market_dynamics": -0.263754, "volatility": 2.986922, "volume_expansion": -64.05668, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 3.92, "high": 4.01, "low": 3.7, "close": 3.75, "volume": 882129.09, "quote_volume": 3400674.2162}, "trend_line": 4.078, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.956727, "activity_20": 4.021, "activity_30": 4.038172}, "fair_value": 5.755641, "trend_signal": 0, "relative_strength": -4.580347, "market_dynamics": -0.471928, "volatility": 3.166116, "volume_expansion": -19.843922, "expectation": {"probability": 45.7308, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 3.75, "high": 3.89, "low": 3.46, "close": 3.6, "volume": 1710459.03, "quote_volume": 6266204.6501}, "trend_line": 4.047, "activity_lines": {"activity_5": 3.774, "activity_10": 3.886727, "activity_20": 3.976619, "activity_30": 4.007333}, "fair_value": 5.739359, "trend_signal": 0, "relative_strength": -6.840259, "market_dynamics": -0.559556, "volatility": 3.22096, "volume_expansion": 53.804754, "expectation": {"probability": 45.2445, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 3.6, "high": 3.67, "low": 3.5, "close": 3.62, "volume": 855277.4, "quote_volume": 3073966.6638}, "trend_line": 4.022333, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.827636, "activity_20": 3.936667, "activity_30": 3.979785}, "fair_value": 5.718782, "trend_signal": 0, "relative_strength": -8.128323, "market_dynamics": -0.750282, "volatility": 2.877769, "volume_expansion": -20.886697, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 3.62, "high": 3.67, "low": 3.33, "close": 3.38, "volume": 1538262.81, "quote_volume": 5415067.3452}, "trend_line": 3.994, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.732, "activity_20": 3.876286, "activity_30": 3.938344}, "fair_value": 5.696603, "trend_signal": 0, "relative_strength": -12.77093, "market_dynamics": -0.8909, "volatility": 2.902409, "volume_expansion": 42.323836, "expectation": {"probability": 45.3554, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 3.39, "high": 3.46, "low": 3.12, "close": 3.19, "volume": 1884548.75, "quote_volume": 6214308.7457}, "trend_line": 3.96, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.611636, "activity_20": 3.801905, "activity_30": 3.886473}, "fair_value": 5.668782, "trend_signal": 0, "relative_strength": -16.979796, "market_dynamics": -0.954997, "volatility": 3.072183, "volume_expansion": 71.975174, "expectation": {"probability": 44.9162, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 3.19, "high": 3.53, "low": 3.13, "close": 3.45, "volume": 1411220.83, "quote_volume": 4767884.2278}, "trend_line": 3.936, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.554, "activity_20": 3.75719, "activity_30": 3.85357}, "fair_value": 5.64359, "trend_signal": 0, "relative_strength": -13.06715, "market_dynamics": -1.020412, "volatility": 3.911844, "volume_expansion": 26.378617, "expectation": {"probability": 44.7103, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 3.45, "high": 3.58, "low": 3.41, "close": 3.55, "volume": 707046.32, "quote_volume": 2453751.3964}, "trend_line": 3.920667, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.528364, "activity_20": 3.725048, "activity_30": 3.828667}, "fair_value": 5.619038, "trend_signal": 0, "relative_strength": -10.971156, "market_dynamics": -0.943813, "volatility": 4.028811, "volume_expansion": -36.689218, "expectation": {"probability": 45.2425, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 3.55, "high": 3.56, "low": 3.31, "close": 3.35, "volume": 860417.37, "quote_volume": 2934317.4936}, "trend_line": 3.907333, "activity_lines": {"activity_5": 3.404, "activity_10": 3.475818, "activity_20": 3.676381, "activity_30": 3.791849}, "fair_value": 5.593333, "trend_signal": 0, "relative_strength": -16.441139, "market_dynamics": -0.939048, "volatility": 4.207076, "volume_expansion": -18.322845, "expectation": {"probability": 45.5463, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 3.34, "high": 3.49, "low": 3.33, "close": 3.41, "volume": 754113.31, "quote_volume": 2577289.8093}, "trend_line": 3.896, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.446182, "activity_20": 3.636286, "activity_30": 3.759763}, "fair_value": 5.567436, "trend_signal": 0, "relative_strength": -15.12785, "market_dynamics": -0.904492, "volatility": 4.130919, "volume_expansion": -27.004665, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 3.41, "high": 3.5, "low": 3.27, "close": 3.41, "volume": 747072.38, "quote_volume": 2526151.3427}, "trend_line": 3.879667, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.425818, "activity_20": 3.599667, "activity_30": 3.728409}, "fair_value": 5.533654, "trend_signal": 0, "relative_strength": -13.974388, "market_dynamics": -0.960888, "volatility": 3.877744, "volume_expansion": -24.342045, "expectation": {"probability": 46.0458, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 3.42, "high": 3.44, "low": 3.29, "close": 3.42, "volume": 546499.44, "quote_volume": 1838097.7906}, "trend_line": 3.856667, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.416545, "activity_20": 3.568238, "activity_30": 3.698753}, "fair_value": 5.501859, "trend_signal": 0, "relative_strength": -13.933124, "market_dynamics": -0.966854, "volatility": 3.862648, "volume_expansion": -43.37077, "expectation": {"probability": 45.3546, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 3.42, "high": 3.53, "low": 3.33, "close": 3.34, "volume": 861453.06, "quote_volume": 2976273.7507}, "trend_line": 3.830333, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.398727, "activity_20": 3.532857, "activity_30": 3.665419}, "fair_value": 5.469808, "trend_signal": 0, "relative_strength": -15.622897, "market_dynamics": -0.900027, "volatility": 3.874068, "volume_expansion": -9.369032, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 3.34, "high": 3.5, "low": 3.34, "close": 3.42, "volume": 685592.42, "quote_volume": 2354114.5198}, "trend_line": 3.806667, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.400182, "activity_20": 3.508238, "activity_30": 3.638946}, "fair_value": 5.44391, "trend_signal": 0, "relative_strength": -13.66997, "market_dynamics": -0.747435, "volatility": 3.969747, "volume_expansion": -28.263746, "expectation": {"probability": 45.3597, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 3.41, "high": 3.66, "low": 3.4, "close": 3.63, "volume": 810667.43, "quote_volume": 2848474.9974}, "trend_line": 3.786333, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.443455, "activity_20": 3.506429, "activity_30": 3.627548}, "fair_value": 5.420769, "trend_signal": 0, "relative_strength": -8.89488, "market_dynamics": -0.36212, "volatility": 4.363647, "volume_expansion": -14.55444, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 3.62, "high": 3.85, "low": 3.58, "close": 3.68, "volume": 1560322.46, "quote_volume": 5810732.7349}, "trend_line": 3.768333, "activity_lines": {"activity_5": 3.552, "activity_10": 3.491273, "activity_20": 3.510762, "activity_30": 3.620688}, "fair_value": 5.395128, "trend_signal": 0, "relative_strength": -7.136674, "market_dynamics": 0.147377, "volatility": 4.246932, "volume_expansion": 59.14714, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 3.69, "high": 3.75, "low": 3.46, "close": 3.48, "volume": 1055180.53, "quote_volume": 3798739.228}, "trend_line": 3.748, "activity_lines": {"activity_5": 3.546, "activity_10": 3.493818, "activity_20": 3.497762, "activity_30": 3.602086}, "fair_value": 5.368333, "trend_signal": 0, "relative_strength": -10.056174, "market_dynamics": 0.483949, "volatility": 4.357033, "volume_expansion": 6.572797, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 3.47, "high": 3.56, "low": 3.42, "close": 3.48, "volume": 623882.27, "quote_volume": 2176985.8398}, "trend_line": 3.728, "activity_lines": {"activity_5": 3.536, "activity_10": 3.495818, "activity_20": 3.488238, "activity_30": 3.584796}, "fair_value": 5.340064, "trend_signal": 0, "relative_strength": -10.388518, "market_dynamics": 0.646762, "volatility": 4.352982, "volume_expansion": -36.090551, "expectation": {"probability": 46.557, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 3.48, "high": 3.55, "low": 3.33, "close": 3.43, "volume": 742501.3, "quote_volume": 2571135.0348}, "trend_line": 3.710667, "activity_lines": {"activity_5": 3.5, "activity_10": 3.49, "activity_20": 3.476762, "activity_30": 3.56557}, "fair_value": 5.314872, "trend_signal": 0, "relative_strength": -10.207964, "market_dynamics": 0.635791, "volatility": 3.994639, "volume_expansion": -23.592638, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 3.44, "high": 3.82, "low": 3.41, "close": 3.76, "volume": 1293125.3, "quote_volume": 4719313.3665}, "trend_line": 3.698, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.542727, "activity_20": 3.499476, "activity_30": 3.568753}, "fair_value": 5.290192, "trend_signal": 0, "relative_strength": -2.469037, "market_dynamics": 0.711625, "volatility": 4.327245, "volume_expansion": 29.649978, "expectation": {"probability": 48.8101, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 3.76, "high": 3.9, "low": 3.65, "close": 3.9, "volume": 1213929.82, "quote_volume": 4550554.5089}, "trend_line": 3.684667, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.614545, "activity_20": 3.536286, "activity_30": 3.581785}, "fair_value": 5.268269, "trend_signal": 0, "relative_strength": -0.019371, "market_dynamics": 0.948022, "volatility": 3.959222, "volume_expansion": 17.040812, "expectation": {"probability": 49.2657, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 3.91, "high": 4.04, "low": 3.77, "close": 3.89, "volume": 1065543.43, "quote_volume": 4138544.9725}, "trend_line": 3.674667, "activity_lines": {"activity_5": 3.778, "activity_10": 3.675636, "activity_20": 3.572238, "activity_30": 3.595032}, "fair_value": 5.248718, "trend_signal": 0, "relative_strength": -0.752637, "market_dynamics": 1.202578, "volatility": 3.931983, "volume_expansion": 1.833759, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 3.89, "high": 4.07, "low": 3.88, "close": 3.98, "volume": 1123671.88, "quote_volume": 4471888.7811}, "trend_line": 3.674, "activity_lines": {"activity_5": 3.874, "activity_10": 3.744545, "activity_20": 3.616095, "activity_30": 3.614731}, "fair_value": 5.232885, "trend_signal": 0, "relative_strength": 0.662218, "market_dynamics": 1.47494, "volatility": 3.524624, "volume_expansion": 10.487093, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 3.98, "high": 4.21, "low": 3.85, "close": 4.09, "volume": 1250260.93, "quote_volume": 5015972.5947}, "trend_line": 3.676667, "activity_lines": {"activity_5": 3.973333, "activity_10": 3.821818, "activity_20": 3.668619, "activity_30": 3.64157}, "fair_value": 5.219231, "trend_signal": 0, "relative_strength": 1.041917, "market_dynamics": 1.521126, "volatility": 3.543176, "volume_expansion": 20.592439, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 4.1, "high": 4.24, "low": 3.94, "close": 4.13, "volume": 1190228.71, "quote_volume": 4901504.5408}, "trend_line": 3.683667, "activity_lines": {"activity_5": 4.042, "activity_10": 3.894182, "activity_20": 3.722714, "activity_30": 3.670817}, "fair_value": 5.205, "trend_signal": 0, "relative_strength": 2.303739, "market_dynamics": 1.535915, "volatility": 3.525099, "volume_expansion": 16.761905, "expectation": {"probability": 45.682, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 4.12, "high": 4.13, "low": 3.88, "close": 3.92, "volume": 884187.35, "quote_volume": 3531938.0212}, "trend_line": 3.679667, "activity_lines": {"activity_5": 4.016, "activity_10": 3.919273, "activity_20": 3.753238, "activity_30": 3.686065}, "fair_value": 5.186026, "trend_signal": 1, "relative_strength": -0.215389, "market_dynamics": 1.44123, "volatility": 3.901864, "volume_expansion": -8.785149, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 3.92, "high": 3.95, "low": 3.7, "close": 3.83, "volume": 796436.63, "quote_volume": 3042797.1237}, "trend_line": 3.667, "activity_lines": {"activity_5": 3.958667, "activity_10": 3.923636, "activity_20": 3.771714, "activity_30": 3.695763}, "fair_value": 5.168013, "trend_signal": 1, "relative_strength": -2.055909, "market_dynamics": 1.22803, "volatility": 3.899192, "volume_expansion": -15.146919, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 3.83, "high": 3.93, "low": 3.76, "close": 3.8, "volume": 612526.1, "quote_volume": 2348815.9938}, "trend_line": 3.658, "activity_lines": {"activity_5": 3.895333, "activity_10": 3.916182, "activity_20": 3.785524, "activity_30": 3.704344}, "fair_value": 5.149295, "trend_signal": 1, "relative_strength": -2.183872, "market_dynamics": 0.904589, "volatility": 3.907217, "volume_expansion": -34.410663, "expectation": {"probability": 45.4218, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 3.81, "high": 3.84, "low": 3.7, "close": 3.73, "volume": 438148.53, "quote_volume": 1647544.1683}, "trend_line": 3.648667, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.890182, "activity_20": 3.791476, "activity_30": 3.708989}, "fair_value": 5.127436, "trend_signal": 1, "relative_strength": -3.653534, "market_dynamics": 0.472228, "volatility": 3.665711, "volume_expansion": -51.997777, "expectation": {"probability": 44.4288, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 3.74, "high": 3.81, "low": 3.62, "close": 3.7, "volume": 523857.53, "quote_volume": 1955745.3837}, "trend_line": 3.641333, "activity_lines": {"activity_5": 3.76, "activity_10": 3.853273, "activity_20": 3.792762, "activity_30": 3.712301}, "fair_value": 5.103141, "trend_signal": 1, "relative_strength": -4.721648, "market_dynamics": 0.154921, "volatility": 3.661277, "volume_expansion": -41.87462, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 3.7, "high": 3.82, "low": 3.62, "close": 3.68, "volume": 816014.66, "quote_volume": 3030110.1529}, "trend_line": 3.633333, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.813818, "activity_20": 3.790762, "activity_30": 3.714796}, "fair_value": 5.075513, "trend_signal": 1, "relative_strength": -5.37034, "market_dynamics": -0.050932, "volatility": 3.334792, "volume_expansion": -9.802883, "expectation": {"probability": 42.0571, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 3.68, "high": 4.19, "low": 3.66, "close": 4.11, "volume": 1517099.98, "quote_volume": 5979692.2783}, "trend_line": 3.645333, "activity_lines": {"activity_5": 3.842, "activity_10": 3.856545, "activity_20": 3.828429, "activity_30": 3.745548}, "fair_value": 5.051538, "trend_signal": 1, "relative_strength": 1.179577, "market_dynamics": 0.114448, "volatility": 4.406684, "volume_expansion": 59.153359, "expectation": {"probability": 40.8146, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 4.12, "high": 4.22, "low": 4.0, "close": 4.05, "volume": 1168149.78, "quote_volume": 4798353.9935}, "trend_line": 3.660333, "activity_lines": {"activity_5": 3.924, "activity_10": 3.884364, "activity_20": 3.857095, "activity_30": 3.771656}, "fair_value": 5.030385, "trend_signal": 1, "relative_strength": -1.739448, "market_dynamics": 0.295361, "volatility": 4.407707, "volume_expansion": 20.606067, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 4.06, "high": 4.18, "low": 3.83, "close": 3.9, "volume": 1230678.44, "quote_volume": 4918811.3406}, "trend_line": 3.669667, "activity_lines": {"activity_5": 3.939333, "activity_10": 3.883636, "activity_20": 3.868095, "activity_30": 3.787118}, "fair_value": 5.005449, "trend_signal": 1, "relative_strength": -3.795247, "market_dynamics": 0.408778, "volatility": 3.916623, "volume_expansion": 23.584346, "expectation": {"probability": 41.9397, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 3.89, "high": 4.09, "low": 3.86, "close": 4.03, "volume": 892338.75, "quote_volume": 3562510.6284}, "trend_line": 3.691333, "activity_lines": {"activity_5": 3.986667, "activity_10": 3.91, "activity_20": 3.88919, "activity_30": 3.810366}, "fair_value": 4.977179, "trend_signal": 1, "relative_strength": -0.302063, "market_dynamics": 0.457235, "volatility": 3.893741, "volume_expansion": -10.757577, "expectation": {"probability": 40.668, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 4.03, "high": 4.17, "low": 4.0, "close": 4.04, "volume": 792959.0, "quote_volume": 3235860.5278}, "trend_line": 3.719667, "activity_lines": {"activity_5": 4.015333, "activity_10": 3.94, "activity_20": 3.909333, "activity_30": 3.83286}, "fair_value": 4.955897, "trend_signal": 1, "relative_strength": 0.51427, "market_dynamics": 0.20849, "volatility": 3.89069, "volume_expansion": -17.532057, "expectation": {"probability": 40.2908, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 4.04, "high": 4.19, "low": 3.85, "close": 3.86, "volume": 922221.65, "quote_volume": 3747450.8272}, "trend_line": 3.733333, "activity_lines": {"activity_5": 3.96, "activity_10": 3.935091, "activity_20": 3.910619, "activity_30": 3.841914}, "fair_value": 4.934359, "trend_signal": 1, "relative_strength": -2.220085, "market_dynamics": -0.024768, "volatility": 4.033773, "volume_expansion": -3.420972, "expectation": {"probability": 42.9325, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 3.86, "high": 3.89, "low": 3.5, "close": 3.83, "volume": 1382106.78, "quote_volume": 5156869.5235}, "trend_line": 3.742667, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.924182, "activity_20": 3.907238, "activity_30": 3.848151}, "fair_value": 4.911987, "trend_signal": 1, "relative_strength": -1.660436, "market_dynamics": -0.100669, "volatility": 3.953984, "volume_expansion": 39.213106, "expectation": {"probability": 42.5732, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 3.83, "high": 3.86, "low": 3.54, "close": 3.58, "volume": 1218483.09, "quote_volume": 4497093.4426}, "trend_line": 3.750333, "activity_lines": {"activity_5": 3.794, "activity_10": 3.867273, "activity_20": 3.878381, "activity_30": 3.837656}, "fair_value": 4.888013, "trend_signal": 1, "relative_strength": -3.508946, "market_dynamics": -0.325315, "volatility": 4.230862, "volume_expansion": 19.858842, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 3.57, "high": 3.73, "low": 3.48, "close": 3.59, "volume": 1301555.2, "quote_volume": 4721674.9865}, "trend_line": 3.756333, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.814909, "activity_20": 3.849762, "activity_30": 3.827312}, "fair_value": 4.866603, "trend_signal": 0, "relative_strength": -4.129754, "market_dynamics": -0.534942, "volatility": 4.07728, "volume_expansion": 27.977357, "expectation": {"probability": 45.8734, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.5, "close": 3.53, "volume": 667747.29, "quote_volume": 2392807.3858}, "trend_line": 3.760333, "activity_lines": {"activity_5": 3.618, "activity_10": 3.753636, "activity_20": 3.816238, "activity_30": 3.81271}, "fair_value": 4.84641, "trend_signal": 0, "relative_strength": -5.566459, "market_dynamics": -0.798727, "volatility": 4.061274, "volume_expansion": -32.531069, "expectation": {"probability": 45.0736, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 3.53, "high": 3.65, "low": 3.47, "close": 3.53, "volume": 794888.15, "quote_volume": 2824155.8628}, "trend_line": 3.764, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.695091, "activity_20": 3.784476, "activity_30": 3.797849}, "fair_value": 4.824295, "trend_signal": 0, "relative_strength": -5.349376, "market_dynamics": -1.076876, "volatility": 4.062401, "volume_expansion": -18.571395, "expectation": {"probability": 45.7827, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 3.54, "high": 3.59, "low": 3.5, "close": 3.51, "volume": 442918.29, "quote_volume": 1563856.8431}, "trend_line": 3.769667, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.643455, "activity_20": 3.752524, "activity_30": 3.781462}, "fair_value": 4.80391, "trend_signal": 0, "relative_strength": -5.197365, "market_dynamics": -1.199269, "volatility": 4.044319, "volume_expansion": -52.988077, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 3.51, "high": 3.56, "low": 3.22, "close": 3.32, "volume": 1088749.15, "quote_volume": 3704566.8054}, "trend_line": 3.766333, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.567091, "activity_20": 3.704714, "activity_30": 3.752452}, "fair_value": 4.777308, "trend_signal": 0, "relative_strength": -7.376684, "market_dynamics": -1.315488, "volatility": 4.249896, "volume_expansion": 16.560351, "expectation": {"probability": 43.4507, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 3.33, "high": 3.41, "low": 3.25, "close": 3.34, "volume": 957622.65, "quote_volume": 3194697.2002}, "trend_line": 3.756667, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.504909, "activity_20": 3.662476, "activity_30": 3.724946}, "fair_value": 4.751859, "trend_signal": 0, "relative_strength": -8.289845, "market_dynamics": -1.292068, "volatility": 4.262817, "volume_expansion": 3.81471, "expectation": {"probability": 44.8152, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 3.33, "high": 3.4, "low": 3.25, "close": 3.37, "volume": 1032692.52, "quote_volume": 3440078.4419}, "trend_line": 3.746333, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.460727, "activity_20": 3.626857, "activity_30": 3.7}, "fair_value": 4.727692, "trend_signal": 0, "relative_strength": -8.09451, "market_dynamics": -1.292214, "volatility": 2.637362, "volume_expansion": 11.05896, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 3.37, "high": 3.38, "low": 3.23, "close": 3.3, "volume": 1071710.98, "quote_volume": 3539915.7248}, "trend_line": 3.740333, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.416, "activity_20": 3.58719, "activity_30": 3.671204}, "fair_value": 4.708269, "trend_signal": 0, "relative_strength": -9.78318, "market_dynamics": -1.280747, "volatility": 2.643609, "volume_expansion": 13.574012, "expectation": {"probability": 44.4653, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 3.31, "high": 3.32, "low": 2.93, "close": 3.02, "volume": 1666045.11, "quote_volume": 5143293.4962}, "trend_line": 3.725, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.330545, "activity_20": 3.523381, "activity_30": 3.624731}, "fair_value": 4.685, "trend_signal": 0, "relative_strength": -12.537418, "market_dynamics": -1.230198, "volatility": 3.172867, "volume_expansion": 67.223342, "expectation": {"probability": 43.6523, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 3.01, "high": 3.03, "low": 2.85, "close": 2.91, "volume": 1968209.4, "quote_volume": 5764398.641}, "trend_line": 3.707667, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.239818, "activity_20": 3.45281, "activity_30": 3.572151}, "fair_value": 4.66141, "trend_signal": 0, "relative_strength": -14.896464, "market_dynamics": -1.18188, "volatility": 2.867216, "volume_expansion": 83.464295, "expectation": {"probability": 43.4416, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 2.91, "high": 2.92, "low": 2.3, "close": 2.58, "volume": 2699879.8, "quote_volume": 7001926.6065}, "trend_line": 3.668333, "activity_lines": {"activity_5": 2.904667, "activity_10": 3.101273, "activity_20": 3.354714, "activity_30": 3.499398}, "fair_value": 4.63391, "trend_signal": 0, "relative_strength": -18.817369, "market_dynamics": -1.137694, "volatility": 3.603048, "volume_expansion": 128.492868, "expectation": {"probability": 42.5631, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 2.58, "high": 2.65, "low": 2.38, "close": 2.45, "volume": 2089511.37, "quote_volume": 5294745.7125}, "trend_line": 3.62, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.957455, "activity_20": 3.249571, "activity_30": 3.420796}, "fair_value": 4.608718, "trend_signal": 0, "relative_strength": -20.697177, "market_dynamics": -1.089421, "volatility": 3.62199, "volume_expansion": 67.794721, "expectation": {"probability": 42.3544, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.38, "close": 2.52, "volume": 2184993.36, "quote_volume": 5420712.6539}, "trend_line": 3.574333, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.846, "activity_20": 3.156952, "activity_30": 3.349828}, "fair_value": 4.583654, "trend_signal": 0, "relative_strength": -19.826701, "market_dynamics": -1.089421, "volatility": 3.900535, "volume_expansion": 70.879755, "expectation": {"probability": 43.5864, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 2.52, "high": 2.63, "low": 2.37, "close": 2.5, "volume": 2153391.42, "quote_volume": 5414176.4533}, "trend_line": 3.525, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.749273, "activity_20": 3.07, "activity_30": 3.280516}, "fair_value": 4.558974, "trend_signal": 0, "relative_strength": -16.929024, "market_dynamics": -1.099625, "volatility": 3.794163, "volume_expansion": 62.160891, "expectation": {"probability": 42.444, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.38, "close": 2.43, "volume": 1612448.86, "quote_volume": 4010803.0211}, "trend_line": 3.469667, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.658182, "activity_20": 2.983762, "activity_30": 3.209871}, "fair_value": 4.535641, "trend_signal": 0, "relative_strength": -16.001875, "market_dynamics": -1.160337, "volatility": 3.717673, "volume_expansion": 19.70457, "expectation": {"probability": 42.3544, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 2.43, "high": 2.44, "low": 1.97, "close": 2.01, "volume": 4274367.39, "quote_volume": 9377379.6054}, "trend_line": 3.399, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.506909, "activity_20": 2.864524, "activity_30": 3.115699}, "fair_value": 4.508397, "trend_signal": 0, "relative_strength": -18.809937, "market_dynamics": -1.15517, "volatility": 5.26751, "volume_expansion": 181.927096, "expectation": {"probability": 41.4801, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 2.01, "high": 2.2, "low": 1.78, "close": 2.11, "volume": 4311314.65, "quote_volume": 8776768.21}, "trend_line": 3.338667, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.398, "activity_20": 2.764429, "activity_30": 3.032538}, "fair_value": 4.480321, "trend_signal": 0, "relative_strength": -23.61102, "market_dynamics": -1.100849, "volatility": 5.664203, "volume_expansion": 154.799377, "expectation": {"probability": 42.6537, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 2.11, "high": 2.14, "low": 1.98, "close": 2.02, "volume": 2662791.91, "quote_volume": 5452383.9482}, "trend_line": 3.278333, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.295636, "activity_20": 2.664952, "activity_30": 2.947462}, "fair_value": 4.453333, "trend_signal": 0, "relative_strength": -25.137594, "market_dynamics": -1.065878, "volatility": 5.610194, "volume_expansion": 49.673136, "expectation": {"probability": 41.4157, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.91, "close": 1.95, "volume": 1850473.1, "quote_volume": 3656128.8652}, "trend_line": 3.216667, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.203818, "activity_20": 2.567571, "activity_30": 2.861763}, "fair_value": 4.423782, "trend_signal": 0, "relative_strength": -28.46321, "market_dynamics": -1.016767, "volatility": 5.590113, "volume_expansion": 2.662063, "expectation": {"probability": 40.6085, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 1.95, "high": 2.04, "low": 1.88, "close": 1.91, "volume": 1949200.54, "quote_volume": 3805548.7321}, "trend_line": 3.156, "activity_lines": {"activity_5": 1.976, "activity_10": 2.124182, "activity_20": 2.475333, "activity_30": 2.777462}, "fair_value": 4.394551, "trend_signal": 0, "relative_strength": -29.320708, "market_dynamics": -1.026553, "volatility": 5.489805, "volume_expansion": 5.990944, "expectation": {"probability": 40.4533, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 1.91, "high": 1.93, "low": 1.81, "close": 1.83, "volume": 1584824.33, "quote_volume": 2959304.0566}, "trend_line": 3.093667, "activity_lines": {"activity_5": 1.919333, "activity_10": 2.048182, "activity_20": 2.383429, "activity_30": 2.691914}, "fair_value": 4.364231, "trend_signal": 0, "relative_strength": -30.534223, "market_dynamics": -1.113079, "volatility": 5.336269, "volume_expansion": -14.481236, "expectation": {"probability": 39.5846, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.71, "close": 1.77, "volume": 2515723.71, "quote_volume": 4432506.9855}, "trend_line": 3.03, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.974909, "activity_20": 2.29419, "activity_30": 2.606516}, "fair_value": 4.330256, "trend_signal": 0, "relative_strength": -30.652971, "market_dynamics": -1.122983, "volatility": 5.312425, "volume_expansion": 29.304042, "expectation": {"probability": 38.7187, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 1.77, "high": 1.96, "low": 1.77, "close": 1.92, "volume": 2583500.29, "quote_volume": 4820607.4519}, "trend_line": 2.957, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.941273, "activity_20": 2.227619, "activity_30": 2.534903}, "fair_value": 4.296923, "trend_signal": 0, "relative_strength": -23.488646, "market_dynamics": -1.037973, "volatility": 6.075997, "volume_expansion": 26.952181, "expectation": {"probability": 40.5336, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 1.91, "high": 2.04, "low": 1.84, "close": 2.01, "volume": 2038492.76, "quote_volume": 3941624.9755}, "trend_line": 2.889, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.934909, "activity_20": 2.177286, "activity_30": 2.473806}, "fair_value": 4.264038, "trend_signal": 0, "relative_strength": -22.52052, "market_dynamics": -0.826499, "volatility": 6.382947, "volume_expansion": -3.608119, "expectation": {"probability": 41.0265, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 2.02, "high": 2.18, "low": 2.0, "close": 2.1, "volume": 1787134.28, "quote_volume": 3712708.4633}, "trend_line": 2.829, "activity_lines": {"activity_5": 1.978, "activity_10": 1.953818, "activity_20": 2.142667, "activity_30": 2.422903}, "fair_value": 4.230897, "trend_signal": 0, "relative_strength": -19.809008, "market_dynamics": -0.459939, "volatility": 6.092681, "volume_expansion": -16.86651, "expectation": {"probability": 41.6035, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 2.11, "high": 2.13, "low": 1.96, "close": 2.01, "volume": 1570060.94, "quote_volume": 3213593.5415}, "trend_line": 2.761667, "activity_lines": {"activity_5": 2.006, "activity_10": 1.962364, "activity_20": 2.105286, "activity_30": 2.370065}, "fair_value": 4.195577, "trend_signal": 0, "relative_strength": -21.776816, "market_dynamics": -0.143208, "volatility": 6.062366, "volume_expansion": -27.990032, "expectation": {"probability": 39.8804, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 2.01, "high": 2.06, "low": 1.96, "close": 2.04, "volume": 1353443.13, "quote_volume": 2733388.1615}, "trend_line": 2.695, "activity_lines": {"activity_5": 2.032, "activity_10": 1.976364, "activity_20": 2.077095, "activity_30": 2.323505}, "fair_value": 4.159936, "trend_signal": 0, "relative_strength": -20.286827, "market_dynamics": 0.123335, "volatility": 6.006906, "volume_expansion": -38.378346, "expectation": {"probability": 41.1532, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 2.03, "high": 2.08, "low": 1.98, "close": 2.03, "volume": 1227435.74, "quote_volume": 2497003.5686}, "trend_line": 2.634, "activity_lines": {"activity_5": 2.036667, "activity_10": 1.989818, "activity_20": 2.054286, "activity_30": 2.280602}, "fair_value": 4.126474, "trend_signal": 0, "relative_strength": -18.571876, "market_dynamics": 0.267271, "volatility": 6.009268, "volume_expansion": -44.312819, "expectation": {"probability": 40.8399, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 2.03, "high": 2.07, "low": 1.95, "close": 1.96, "volume": 1063940.69, "quote_volume": 2146935.5758}, "trend_line": 2.571667, "activity_lines": {"activity_5": 2.010667, "activity_10": 1.990364, "activity_20": 2.030857, "activity_30": 2.237118}, "fair_value": 4.094038, "trend_signal": 0, "relative_strength": -19.629653, "market_dynamics": 0.272257, "volatility": 6.023238, "volume_expansion": -51.061966, "expectation": {"probability": 40.7037, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.87, "close": 1.94, "volume": 1198536.12, "quote_volume": 2298149.4941}, "trend_line": 2.517, "activity_lines": {"activity_5": 1.981333, "activity_10": 1.987091, "activity_20": 2.010571, "activity_30": 2.196366}, "fair_value": 4.061667, "trend_signal": 0, "relative_strength": -20.639197, "market_dynamics": 0.326219, "volatility": 4.094034, "volume_expansion": -43.877545, "expectation": {"probability": 40.0543, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 1.94, "high": 2.07, "low": 1.91, "close": 2.02, "volume": 1784814.92, "quote_volume": 3555214.5036}, "trend_line": 2.464667, "activity_lines": {"activity_5": 1.989333, "activity_10": 1.997818, "activity_20": 2.002524, "activity_30": 2.164301}, "fair_value": 4.028526, "trend_signal": 0, "relative_strength": -18.185853, "market_dynamics": 0.44662, "volatility": 4.022851, "volume_expansion": -14.5948, "expectation": {"probability": 40.4587, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 2.03, "high": 2.12, "low": 1.99, "close": 2.0, "volume": 1225275.36, "quote_volume": 2513731.2014}, "trend_line": 2.413667, "activity_lines": {"activity_5": 1.99, "activity_10": 2.001455, "activity_20": 1.995238, "activity_30": 2.134323}, "fair_value": 3.995192, "trend_signal": 0, "relative_strength": -18.52416, "market_dynamics": 0.495582, "volatility": 3.873924, "volume_expansion": -40.131415, "expectation": {"probability": 40.237, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.94, "close": 1.97, "volume": 1070799.04, "quote_volume": 2122169.4939}, "trend_line": 2.361667, "activity_lines": {"activity_5": 1.983333, "activity_10": 1.995455, "activity_20": 1.987238, "activity_30": 2.105699}, "fair_value": 3.964615, "trend_signal": 0, "relative_strength": -18.780828, "market_dynamics": 0.550262, "volatility": 3.780183, "volume_expansion": -46.215286, "expectation": {"probability": 39.9882, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.82, "close": 1.86, "volume": 1891798.71, "quote_volume": 3566553.4566}, "trend_line": 2.306667, "activity_lines": {"activity_5": 1.944, "activity_10": 1.968545, "activity_20": 1.971381, "activity_30": 2.073333}, "fair_value": 3.933397, "trend_signal": 0, "relative_strength": -19.141033, "market_dynamics": 0.626026, "volatility": 4.027999, "volume_expansion": -4.349241, "expectation": {"probability": 39.8708, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.8, "close": 1.85, "volume": 1651746.19, "quote_volume": 3062804.7396}, "trend_line": 2.257667, "activity_lines": {"activity_5": 1.908, "activity_10": 1.942545, "activity_20": 1.957619, "activity_30": 2.043871}, "fair_value": 3.902564, "trend_signal": 0, "relative_strength": -18.204268, "market_dynamics": 0.58986, "volatility": 3.87057, "volume_expansion": -16.569361, "expectation": {"probability": 39.8007, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 1.86, "high": 1.99, "low": 1.53, "close": 1.79, "volume": 12718300.72, "quote_volume": 22302695.4764}, "trend_line": 2.206, "activity_lines": {"activity_5": 1.858, "activity_10": 1.910182, "activity_20": 1.940905, "activity_30": 2.013699}, "fair_value": 3.875192, "trend_signal": 0, "relative_strength": -24.728456, "market_dynamics": 0.672914, "volatility": 3.868336, "volume_expansion": 429.492287, "expectation": {"probability": 39.7425, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.62, "close": 1.62, "volume": 4276438.82, "quote_volume": 7266459.5526}, "trend_line": 2.147667, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.850909, "activity_20": 1.909048, "activity_30": 1.975892}, "fair_value": 3.847949, "trend_signal": 0, "relative_strength": -30.623052, "market_dynamics": 0.471401, "volatility": 3.87613, "volume_expansion": 78.167389, "expectation": {"probability": 39.5383, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 1.63, "high": 1.75, "low": 1.57, "close": 1.62, "volume": 3007956.93, "quote_volume": 5020173.1894}, "trend_line": 2.091667, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.799273, "activity_20": 1.879524, "activity_30": 1.941849}, "fair_value": 3.820385, "trend_signal": 0, "relative_strength": -28.146969, "market_dynamics": 0.157906, "volatility": 3.547723, "volume_expansion": 24.424545, "expectation": {"probability": 39.5586, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.49, "close": 1.6, "volume": 3428748.56, "quote_volume": 5293817.062}, "trend_line": 2.044333, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.751455, "activity_20": 1.85, "activity_30": 1.910129}, "fair_value": 3.795192, "trend_signal": 0, "relative_strength": -29.447076, "market_dynamics": -0.134683, "volatility": 3.146682, "volume_expansion": 37.347251, "expectation": {"probability": 38.5162, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.5, "close": 1.53, "volume": 3400882.14, "quote_volume": 5292450.8514}, "trend_line": 1.998333, "activity_lines": {"activity_5": 1.596, "activity_10": 1.697455, "activity_20": 1.815476, "activity_30": 1.876946}, "fair_value": 3.767949, "trend_signal": 0, "relative_strength": -30.565622, "market_dynamics": -0.495857, "volatility": 3.151653, "volume_expansion": 32.381932, "expectation": {"probability": 37.8309, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 1.54, "high": 1.69, "low": 1.52, "close": 1.63, "volume": 3061026.66, "quote_volume": 4931438.8673}, "trend_line": 1.966667, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.669091, "activity_20": 1.792286, "activity_30": 1.853183}, "fair_value": 3.741923, "trend_signal": 0, "relative_strength": -28.561064, "market_dynamics": -0.508015, "volatility": 3.748206, "volume_expansion": 15.825013, "expectation": {"probability": 39.9643, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 1.63, "high": 1.69, "low": 1.58, "close": 1.66, "volume": 2348134.84, "quote_volume": 3843018.1096}, "trend_line": 1.940333, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.653273, "activity_20": 1.772905, "activity_30": 1.833398}, "fair_value": 3.715769, "trend_signal": 0, "relative_strength": -25.995879, "market_dynamics": -0.451715, "volatility": 3.840803, "volume_expansion": -10.867217, "expectation": {"probability": 40.0238, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.63, "close": 1.7, "volume": 2138887.55, "quote_volume": 3583471.6976}, "trend_line": 1.913, "activity_lines": {"activity_5": 1.646, "activity_10": 1.650909, "activity_20": 1.757857, "activity_30": 1.817892}, "fair_value": 3.690769, "trend_signal": 0, "relative_strength": -27.999273, "market_dynamics": -0.324662, "volatility": 3.90815, "volume_expansion": -18.119075, "expectation": {"probability": 40.8861, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.65, "close": 1.67, "volume": 1937824.24, "quote_volume": 3277306.4456}, "trend_line": 1.885333, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.648, "activity_20": 1.741, "activity_30": 1.802215}, "fair_value": 3.666538, "trend_signal": 0, "relative_strength": -26.771844, "market_dynamics": -0.188527, "volatility": 3.914025, "volume_expansion": -25.672963, "expectation": {"probability": 39.2246, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.6, "close": 1.62, "volume": 1736157.07, "quote_volume": 2894684.8346}, "trend_line": 1.858333, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.639455, "activity_20": 1.721, "activity_30": 1.785097}, "fair_value": 3.63891, "trend_signal": 0, "relative_strength": -25.205944, "market_dynamics": -0.158705, "volatility": 3.671959, "volume_expansion": -33.342927, "expectation": {"probability": 38.4835, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.54, "close": 1.56, "volume": 942259.94, "quote_volume": 1496349.5897}, "trend_line": 1.843333, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.624182, "activity_20": 1.697571, "activity_30": 1.765849}, "fair_value": 3.609808, "trend_signal": 0, "relative_strength": -26.235857, "market_dynamics": -0.189736, "volatility": 3.711582, "volume_expansion": -63.382074, "expectation": {"probability": 37.6886, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 1.55, "high": 1.61, "low": 1.53, "close": 1.57, "volume": 1538238.13, "quote_volume": 2409774.5687}, "trend_line": 1.825333, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.614909, "activity_20": 1.677238, "activity_30": 1.748215}, "fair_value": 3.580705, "trend_signal": 0, "relative_strength": -23.514423, "market_dynamics": -0.216872, "volatility": 3.760017, "volume_expansion": -40.435164, "expectation": {"probability": 39.2496, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 1.57, "high": 1.64, "low": 1.56, "close": 1.59, "volume": 2496536.73, "quote_volume": 3998527.9384}, "trend_line": 1.811, "activity_lines": {"activity_5": 1.588, "activity_10": 1.610182, "activity_20": 1.661048, "activity_30": 1.733032}, "fair_value": 3.553333, "trend_signal": 0, "relative_strength": -24.441121, "market_dynamics": -0.125106, "volatility": 3.64577, "volume_expansion": -5.645625, "expectation": {"probability": 40.0238, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 1.59, "high": 1.7, "low": 1.58, "close": 1.64, "volume": 1844993.21, "quote_volume": 3018496.2229}, "trend_line": 1.800667, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.615091, "activity_20": 1.651714, "activity_30": 1.722}, "fair_value": 3.525449, "trend_signal": 0, "relative_strength": -22.837099, "market_dynamics": 0.132553, "volatility": 3.802445, "volume_expansion": -31.284345, "expectation": {"probability": 38.825, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 1.65, "high": 1.84, "low": 1.61, "close": 1.8, "volume": 3194406.18, "quote_volume": 5534142.2736}, "trend_line": 1.797, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.648364, "activity_20": 1.659143, "activity_30": 1.721957}, "fair_value": 3.497949, "trend_signal": 0, "relative_strength": -14.762896, "market_dynamics": 0.620843, "volatility": 4.593308, "volume_expansion": 14.710233, "expectation": {"probability": 39.2089, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.74, "close": 1.91, "volume": 2972269.31, "quote_volume": 5348985.7034}, "trend_line": 1.799667, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.696727, "activity_20": 1.677714, "activity_30": 1.729247}, "fair_value": 3.473013, "trend_signal": 0, "relative_strength": -9.173556, "market_dynamics": 1.066686, "volatility": 3.969473, "volume_expansion": 4.505248, "expectation": {"probability": 40.092, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 1.91, "high": 1.99, "low": 1.8, "close": 1.83, "volume": 2891537.2, "quote_volume": 5539167.5471}, "trend_line": 1.801667, "activity_lines": {"activity_5": 1.804, "activity_10": 1.725455, "activity_20": 1.68919, "activity_30": 1.731204}, "fair_value": 3.44641, "trend_signal": 0, "relative_strength": -12.626947, "market_dynamics": 1.351236, "volatility": 4.204077, "volume_expansion": -1.226663, "expectation": {"probability": 37.3039, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.8, "close": 1.84, "volume": 958104.85, "quote_volume": 1749700.2729}, "trend_line": 1.799, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.752909, "activity_20": 1.702429, "activity_30": 1.733677}, "fair_value": 3.421731, "trend_signal": 0, "relative_strength": -11.675121, "market_dynamics": 1.416446, "volatility": 4.162459, "volume_expansion": -67.208543, "expectation": {"probability": 40.2513, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 1.83, "high": 1.86, "low": 1.78, "close": 1.84, "volume": 1399796.65, "quote_volume": 2554817.4656}, "trend_line": 1.793333, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.777818, "activity_20": 1.716286, "activity_30": 1.736323}, "fair_value": 3.407885, "trend_signal": 0, "relative_strength": -12.809123, "market_dynamics": 1.312166, "volatility": 3.896301, "volume_expansion": -51.684706, "expectation": {"probability": 41.1485, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 1.84, "high": 1.99, "low": 1.82, "close": 1.93, "volume": 2510832.42, "quote_volume": 4802243.4579}, "trend_line": 1.787667, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.816, "activity_20": 1.73881, "activity_30": 1.74514}, "fair_value": 3.394423, "trend_signal": 0, "relative_strength": -10.260443, "market_dynamics": 1.284182, "volatility": 3.762183, "volume_expansion": -14.602376, "expectation": {"probability": 40.1061, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.85, "close": 1.88, "volume": 1583524.58, "quote_volume": 2998051.7533}, "trend_line": 1.783333, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.839455, "activity_20": 1.75619, "activity_30": 1.751097}, "fair_value": 3.377244, "trend_signal": 0, "relative_strength": -10.599562, "market_dynamics": 1.196345, "volatility": 3.886326, "volume_expansion": -33.561043, "expectation": {"probability": 37.5884, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.72, "close": 1.74, "volume": 1786025.21, "quote_volume": 3231623.7569}, "trend_line": 1.773333, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.831636, "activity_20": 1.75981, "activity_30": 1.748301}, "fair_value": 3.357628, "trend_signal": 0, "relative_strength": -13.351438, "market_dynamics": 1.10659, "volatility": 4.417607, "volume_expansion": -20.934102, "expectation": {"probability": 37.5772, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.65, "close": 1.67, "volume": 1342069.94, "quote_volume": 2277558.4481}, "trend_line": 1.761333, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.808, "activity_20": 1.75619, "activity_30": 1.741634}, "fair_value": 3.339423, "trend_signal": 0, "relative_strength": -14.458946, "market_dynamics": 0.909785, "volatility": 4.528524, "volume_expansion": -38.313014, "expectation": {"probability": 37.5882, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.66, "close": 1.7, "volume": 1463638.19, "quote_volume": 2483641.6662}, "trend_line": 1.752667, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.788364, "activity_20": 1.75519, "activity_30": 1.737677}, "fair_value": 3.322692, "trend_signal": 0, "relative_strength": -12.819772, "market_dynamics": 0.626544, "volatility": 4.462214, "volume_expansion": -29.54326, "expectation": {"probability": 38.8419, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.64, "close": 1.66, "volume": 1106619.28, "quote_volume": 1892885.6247}, "trend_line": 1.743333, "activity_lines": {"activity_5": 1.698, "activity_10": 1.760364, "activity_20": 1.749905, "activity_30": 1.731699}, "fair_value": 3.307244, "trend_signal": 0, "relative_strength": -12.117495, "market_dynamics": 0.351385, "volatility": 4.385443, "volume_expansion": -43.615897, "expectation": {"probability": 38.3871, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 1.66, "high": 1.71, "low": 1.63, "close": 1.66, "volume": 1520725.28, "quote_volume": 2542504.9901}, "trend_line": 1.731333, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.734909, "activity_20": 1.744, "activity_30": 1.726323}, "fair_value": 3.293013, "trend_signal": 0, "relative_strength": -10.038016, "market_dynamics": 0.157567, "volatility": 4.387494, "volume_expansion": -19.351832, "expectation": {"probability": 39.4835, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 1.66, "high": 1.93, "low": 1.66, "close": 1.91, "volume": 3650573.33, "quote_volume": 6602039.2807}, "trend_line": 1.728333, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.759455, "activity_20": 1.761762, "activity_30": 1.737849}, "fair_value": 3.280256, "trend_signal": 1, "relative_strength": -0.403004, "market_dynamics": 0.348662, "volatility": 5.778586, "volume_expansion": 87.13682, "expectation": {"probability": 36.321, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.83, "close": 1.89, "volume": 1739556.79, "quote_volume": 3263747.6212}, "trend_line": 1.725667, "activity_lines": {"activity_5": 1.806, "activity_10": 1.778909, "activity_20": 1.776429, "activity_30": 1.74828}, "fair_value": 3.266987, "trend_signal": 1, "relative_strength": -0.534592, "market_dynamics": 0.375512, "volatility": 5.793097, "volume_expansion": -9.904142, "expectation": {"probability": 34.7002, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 1.89, "high": 1.93, "low": 1.84, "close": 1.87, "volume": 1198429.04, "quote_volume": 2261100.3429}, "trend_line": 1.726, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.793818, "activity_20": 1.788286, "activity_30": 1.757591}, "fair_value": 3.253141, "trend_signal": 1, "relative_strength": -2.270874, "market_dynamics": 0.411964, "volatility": 5.297807, "volume_expansion": -36.718779, "expectation": {"probability": 34.2438, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.76, "close": 1.77, "volume": 899001.37, "quote_volume": 1625913.5255}, "trend_line": 1.723333, "activity_lines": {"activity_5": 1.832, "activity_10": 1.79, "activity_20": 1.789667, "activity_30": 1.76043}, "fair_value": 3.239551, "trend_signal": 1, "relative_strength": -3.680869, "market_dynamics": 0.347706, "volatility": 5.238149, "volume_expansion": -51.456679, "expectation": {"probability": 33.9519, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 1.77, "high": 1.81, "low": 1.68, "close": 1.7, "volume": 1339692.7, "quote_volume": 2334069.0988}, "trend_line": 1.720333, "activity_lines": {"activity_5": 1.792, "activity_10": 1.776364, "activity_20": 1.783667, "activity_30": 1.758925}, "fair_value": 3.22609, "trend_signal": 1, "relative_strength": -3.615258, "market_dynamics": -0.026817, "volatility": 5.226447, "volume_expansion": -28.428663, "expectation": {"probability": 36.1741, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.66, "close": 1.68, "volume": 650336.95, "quote_volume": 1105906.8589}, "trend_line": 1.722333, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.762364, "activity_20": 1.775095, "activity_30": 1.756323}, "fair_value": 3.211538, "trend_signal": 1, "relative_strength": -4.157408, "market_dynamics": -0.317451, "volatility": 5.223119, "volume_expansion": -64.412551, "expectation": {"probability": 35.4426, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.63, "close": 1.67, "volume": 874760.97, "quote_volume": 1473213.2825}, "trend_line": 1.724, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.747636, "activity_20": 1.765048, "activity_30": 1.752946}, "fair_value": 3.197692, "trend_signal": 0, "relative_strength": -3.733212, "market_dynamics": -0.529796, "volatility": 5.221153, "volume_expansion": -49.909031, "expectation": {"probability": 36.7481, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 1.67, "high": 1.77, "low": 1.66, "close": 1.69, "volume": 691209.65, "quote_volume": 1185171.3677}, "trend_line": 1.727, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.736545, "activity_20": 1.756524, "activity_30": 1.750753}, "fair_value": 3.184103, "trend_signal": 0, "relative_strength": -3.402508, "market_dynamics": -0.643977, "volatility": 5.028785, "volume_expansion": -59.067456, "expectation": {"probability": 39.666, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 1.69, "high": 1.77, "low": 1.68, "close": 1.75, "volume": 1080467.37, "quote_volume": 1857783.0733}, "trend_line": 1.734333, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.736545, "activity_20": 1.753476, "activity_30": 1.752237}, "fair_value": 3.169744, "trend_signal": 0, "relative_strength": -1.897506, "market_dynamics": -0.61374, "volatility": 5.122523, "volume_expansion": -31.743799, "expectation": {"probability": 38.6388, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.71, "close": 1.71, "volume": 968758.76, "quote_volume": 1687517.3594}, "trend_line": 1.737, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.727636, "activity_20": 1.746857, "activity_30": 1.750667}, "fair_value": 3.153526, "trend_signal": 0, "relative_strength": -3.714015, "market_dynamics": -0.502209, "volatility": 4.775009, "volume_expansion": -34.666182, "expectation": {"probability": 36.759, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.63, "close": 1.66, "volume": 1456079.87, "quote_volume": 2441728.4204}, "trend_line": 1.737, "activity_lines": {"activity_5": 1.696, "activity_10": 1.708727, "activity_20": 1.736429, "activity_30": 1.745699}, "fair_value": 3.139423, "trend_signal": 0, "relative_strength": -4.666039, "market_dynamics": -0.378698, "volatility": 4.717187, "volume_expansion": 3.194145, "expectation": {"probability": 36.8248, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 1.67, "high": 1.75, "low": 1.66, "close": 1.68, "volume": 1212529.72, "quote_volume": 2065761.433}, "trend_line": 1.736333, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.698, "activity_20": 1.728714, "activity_30": 1.742022}, "fair_value": 3.125513, "trend_signal": 0, "relative_strength": -3.500625, "market_dynamics": -0.244835, "volatility": 4.704089, "volume_expansion": -14.834377, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.65, "close": 1.68, "volume": 497845.51, "quote_volume": 833631.8171}, "trend_line": 1.736667, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.691091, "activity_20": 1.721762, "activity_30": 1.738387}, "fair_value": 3.113397, "trend_signal": 0, "relative_strength": -3.881421, "market_dynamics": -0.288593, "volatility": 4.658138, "volume_expansion": -63.888489, "expectation": {"probability": 39.6077, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.6, "close": 1.65, "volume": 824185.59, "quote_volume": 1346298.7237}, "trend_line": 1.737667, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.682182, "activity_20": 1.712714, "activity_30": 1.732796}, "fair_value": 3.101218, "trend_signal": 0, "relative_strength": -7.621865, "market_dynamics": -0.360961, "volatility": 4.68589, "volume_expansion": -36.321979, "expectation": {"probability": 37.4888, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 1.66, "high": 1.74, "low": 1.62, "close": 1.64, "volume": 1295875.79, "quote_volume": 2172691.4803}, "trend_line": 1.740333, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.673636, "activity_20": 1.704048, "activity_30": 1.726495}, "fair_value": 3.083205, "trend_signal": 0, "relative_strength": -7.571844, "market_dynamics": -0.498808, "volatility": 2.159815, "volume_expansion": 1.246698, "expectation": {"probability": 36.8093, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 1.64, "high": 1.77, "low": 1.61, "close": 1.76, "volume": 1125250.79, "quote_volume": 1888879.6205}, "trend_line": 1.746667, "activity_lines": {"activity_5": 1.69, "activity_10": 1.688, "activity_20": 1.707952, "activity_30": 1.727763}, "fair_value": 3.067436, "trend_signal": 0, "relative_strength": -4.64453, "market_dynamics": -0.388673, "volatility": 3.052764, "volume_expansion": -9.754709, "expectation": {"probability": 38.4315, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.66, "close": 1.68, "volume": 1113091.79, "quote_volume": 1923493.5895}, "trend_line": 1.749667, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.686364, "activity_20": 1.704143, "activity_30": 1.723462}, "fair_value": 3.054038, "trend_signal": 0, "relative_strength": -7.499166, "market_dynamics": -0.329946, "volatility": 3.228485, "volume_expansion": -9.902585, "expectation": {"probability": 37.4704, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.66, "close": 1.71, "volume": 1039511.84, "quote_volume": 1761185.7697}, "trend_line": 1.752, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.69, "activity_20": 1.703143, "activity_30": 1.720903}, "fair_value": 3.038205, "trend_signal": 0, "relative_strength": -6.381108, "market_dynamics": -0.108819, "volatility": 3.01214, "volume_expansion": -14.38887, "expectation": {"probability": 39.4753, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 1.71, "high": 1.79, "low": 1.7, "close": 1.77, "volume": 1534030.79, "quote_volume": 2667042.3409}, "trend_line": 1.751, "activity_lines": {"activity_5": 1.726, "activity_10": 1.704182, "activity_20": 1.70781, "activity_30": 1.722065}, "fair_value": 3.021987, "trend_signal": 0, "relative_strength": -4.235641, "market_dynamics": 0.450545, "volatility": 2.960676, "volume_expansion": 24.153135, "expectation": {"probability": 37.7516, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.69, "close": 1.74, "volume": 977402.02, "quote_volume": 1700530.4158}, "trend_line": 1.745333, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.712545, "activity_20": 1.709095, "activity_30": 1.721355}, "fair_value": 2.996346, "trend_signal": 0, "relative_strength": -5.555983, "market_dynamics": 0.65281, "volatility": 2.982472, "volume_expansion": -19.117996, "expectation": {"probability": 36.9526, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.65, "close": 1.66, "volume": 1164813.27, "quote_volume": 1959954.5281}, "trend_line": 1.739667, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.705818, "activity_20": 1.702381, "activity_30": 1.715849}, "fair_value": 2.956282, "trend_signal": 0, "relative_strength": -6.575091, "market_dynamics": 0.799298, "volatility": 3.235209, "volume_expansion": 7.441071, "expectation": {"probability": 36.448, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 1.66, "high": 1.84, "low": 1.65, "close": 1.81, "volume": 1647328.77, "quote_volume": 2830577.3137}, "trend_line": 1.738667, "activity_lines": {"activity_5": 1.744, "activity_10": 1.726364, "activity_20": 1.711143, "activity_30": 1.720387}, "fair_value": 2.926282, "trend_signal": 0, "relative_strength": -2.766199, "market_dynamics": 1.11474, "volatility": 3.984087, "volume_expansion": 52.596831, "expectation": {"probability": 36.4947, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.73, "close": 1.74, "volume": 1287906.05, "quote_volume": 2276074.4245}, "trend_line": 1.735333, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.731818, "activity_20": 1.713619, "activity_30": 1.720473}, "fair_value": 2.900513, "trend_signal": 0, "relative_strength": -5.734212, "market_dynamics": 0.950408, "volatility": 4.045119, "volume_expansion": 18.810085, "expectation": {"probability": 34.9548, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 1.74, "high": 1.98, "low": 1.74, "close": 1.95, "volume": 2873980.04, "quote_volume": 5349796.2857}, "trend_line": 1.736, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.774364, "activity_20": 1.736714, "activity_30": 1.734323}, "fair_value": 2.877628, "trend_signal": 0, "relative_strength": 4.932406, "market_dynamics": 1.150011, "volatility": 5.026218, "volume_expansion": 142.990739, "expectation": {"probability": 34.951, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 1.94, "high": 2.3, "low": 1.91, "close": 2.21, "volume": 9515799.77, "quote_volume": 20202644.5162}, "trend_line": 1.747, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.858727, "activity_20": 1.783714, "activity_30": 1.764903}, "fair_value": 2.86141, "trend_signal": 1, "relative_strength": 18.320087, "market_dynamics": 1.511945, "volatility": 5.790535, "volume_expansion": 497.892014, "expectation": {"probability": 32.1526, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 2.21, "high": 2.31, "low": 2.04, "close": 2.08, "volume": 4819061.35, "quote_volume": 10414737.3047}, "trend_line": 1.758333, "activity_lines": {"activity_5": 2.025333, "activity_10": 1.909091, "activity_20": 1.815905, "activity_30": 1.786387}, "fair_value": 2.843526, "trend_signal": 1, "relative_strength": 8.748442, "market_dynamics": 1.528096, "volatility": 6.155906, "volume_expansion": 167.726451, "expectation": {"probability": 28.7218, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 2.08, "high": 2.12, "low": 1.98, "close": 2.02, "volume": 2128316.26, "quote_volume": 4345671.1609}, "trend_line": 1.77, "activity_lines": {"activity_5": 2.046, "activity_10": 1.942727, "activity_20": 1.840476, "activity_30": 1.803269}, "fair_value": 2.826987, "trend_signal": 1, "relative_strength": 7.507384, "market_dynamics": 1.62639, "volatility": 6.257443, "volume_expansion": 14.261447, "expectation": {"probability": 28.8302, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 2.03, "high": 2.19, "low": 2.0, "close": 2.05, "volume": 3653443.48, "quote_volume": 7676193.559}, "trend_line": 1.781667, "activity_lines": {"activity_5": 2.062667, "activity_10": 1.975636, "activity_20": 1.866238, "activity_30": 1.821333}, "fair_value": 2.811474, "trend_signal": 1, "relative_strength": 11.572026, "market_dynamics": 1.522873, "volatility": 6.190613, "volume_expansion": 81.692493, "expectation": {"probability": 32.0909, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 2.04, "high": 2.19, "low": 2.02, "close": 2.09, "volume": 1989542.55, "quote_volume": 4185681.1676}, "trend_line": 1.796, "activity_lines": {"activity_5": 2.072, "activity_10": 2.009636, "activity_20": 1.894095, "activity_30": 1.841226}, "fair_value": 2.795833, "trend_signal": 1, "relative_strength": 10.43771, "market_dynamics": 1.376679, "volatility": 6.156123, "volume_expansion": -3.243553, "expectation": {"probability": 32.2374, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 2.09, "high": 2.13, "low": 1.99, "close": 2.04, "volume": 1775027.46, "quote_volume": 3647854.4181}, "trend_line": 1.808667, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.028727, "activity_20": 1.915571, "activity_30": 1.856968}, "fair_value": 2.780962, "trend_signal": 1, "relative_strength": 6.863026, "market_dynamics": 1.164508, "volatility": 6.056223, "volume_expansion": -15.335838, "expectation": {"probability": 30.6767, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 2.04, "high": 2.12, "low": 2.0, "close": 2.01, "volume": 1505056.35, "quote_volume": 3117822.4009}, "trend_line": 1.812, "activity_lines": {"activity_5": 2.04, "activity_10": 2.036909, "activity_20": 1.932619, "activity_30": 1.869957}, "fair_value": 2.766731, "trend_signal": 1, "relative_strength": 2.617247, "market_dynamics": 1.038804, "volatility": 5.896213, "volume_expansion": -28.296504, "expectation": {"probability": 30.746, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.9, "close": 1.96, "volume": 1555457.1, "quote_volume": 3027941.5595}, "trend_line": 1.814333, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.029636, "activity_20": 1.943238, "activity_30": 1.879505}, "fair_value": 2.752308, "trend_signal": 1, "relative_strength": -0.141302, "market_dynamics": 0.771398, "volatility": 5.981223, "volume_expansion": -26.495768, "expectation": {"probability": 33.3499, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.91, "close": 1.98, "volume": 1310291.31, "quote_volume": 2553137.6613}, "trend_line": 1.818, "activity_lines": {"activity_5": 1.996, "activity_10": 2.023273, "activity_20": 1.954429, "activity_30": 1.890194}, "fair_value": 2.738269, "trend_signal": 1, "relative_strength": 1.84653, "market_dynamics": 0.494049, "volatility": 5.945366, "volume_expansion": -39.247479, "expectation": {"probability": 32.7366, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.92, "close": 1.95, "volume": 1134984.14, "quote_volume": 2255855.0103}, "trend_line": 1.824, "activity_lines": {"activity_5": 1.974, "activity_10": 2.007091, "activity_20": 1.961333, "activity_30": 1.89871}, "fair_value": 2.725064, "trend_signal": 1, "relative_strength": -0.071497, "market_dynamics": 0.260706, "volatility": 5.939782, "volume_expansion": -47.752167, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 1.94, "high": 2.04, "low": 1.93, "close": 1.97, "volume": 1234332.62, "quote_volume": 2448445.1581}, "trend_line": 1.833, "activity_lines": {"activity_5": 1.968, "activity_10": 1.994545, "activity_20": 1.968714, "activity_30": 1.908129}, "fair_value": 2.713654, "trend_signal": 1, "relative_strength": -0.48509, "market_dynamics": 0.067466, "volatility": 5.735258, "volume_expansion": -43.098158, "expectation": {"probability": 34.0576, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.86, "close": 1.91, "volume": 1032733.3, "quote_volume": 1985431.4744}, "trend_line": 1.840667, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.975455, "activity_20": 1.96881, "activity_30": 1.913097}, "fair_value": 2.701859, "trend_signal": 1, "relative_strength": -1.979635, "market_dynamics": -0.149413, "volatility": 5.419688, "volume_expansion": -52.29, "expectation": {"probability": 36.578, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.84, "close": 1.89, "volume": 967546.51, "quote_volume": 1816570.6703}, "trend_line": 1.848, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.955818, "activity_20": 1.966286, "activity_30": 1.91628}, "fair_value": 2.688974, "trend_signal": 1, "relative_strength": -1.816517, "market_dynamics": -0.34251, "volatility": 5.303886, "volume_expansion": -55.150705, "expectation": {"probability": 36.2516, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 1.89, "high": 1.93, "low": 1.79, "close": 1.84, "volume": 1395622.79, "quote_volume": 2591635.8576}, "trend_line": 1.853, "activity_lines": {"activity_5": 1.892, "activity_10": 1.929455, "activity_20": 1.958, "activity_30": 1.915763}, "fair_value": 2.674423, "trend_signal": 1, "relative_strength": -3.739534, "market_dynamics": -0.560911, "volatility": 4.318282, "volume_expansion": -35.837382, "expectation": {"probability": 37.7867, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.83, "close": 1.92, "volume": 1094916.81, "quote_volume": 2046238.8591}, "trend_line": 1.858667, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.921455, "activity_20": 1.956714, "activity_30": 1.920086}, "fair_value": 2.660256, "trend_signal": 1, "relative_strength": -0.444964, "market_dynamics": -0.773755, "volatility": 2.543581, "volume_expansion": -49.148804, "expectation": {"probability": 37.236, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 1.91, "high": 1.98, "low": 1.89, "close": 1.93, "volume": 1355516.89, "quote_volume": 2614180.3323}, "trend_line": 1.866, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.918364, "activity_20": 1.955667, "activity_30": 1.924688}, "fair_value": 2.646154, "trend_signal": 1, "relative_strength": -2.428156, "market_dynamics": -0.818967, "volatility": 2.166367, "volume_expansion": -37.593712, "expectation": {"probability": 37.8071, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 1.93, "high": 2.12, "low": 1.92, "close": 2.1, "volume": 2191283.22, "quote_volume": 4481827.8941}, "trend_line": 1.880667, "activity_lines": {"activity_5": 1.97, "activity_10": 1.948182, "activity_20": 1.969905, "activity_30": 1.939785}, "fair_value": 2.632436, "trend_signal": 1, "relative_strength": 5.467635, "market_dynamics": -0.574895, "volatility": 3.129646, "volume_expansion": -1.444815, "expectation": {"probability": 35.2691, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 2.1, "high": 2.26, "low": 2.01, "close": 2.13, "volume": 2854902.84, "quote_volume": 6060129.716}, "trend_line": 1.895667, "activity_lines": {"activity_5": 2.034667, "activity_10": 1.981818, "activity_20": 1.984905, "activity_30": 1.955871}, "fair_value": 2.619038, "trend_signal": 1, "relative_strength": 7.13261, "market_dynamics": -0.159488, "volatility": 3.128182, "volume_expansion": 25.007456, "expectation": {"probability": 36.7978, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 2.13, "high": 2.28, "low": 2.08, "close": 2.08, "volume": 2559807.37, "quote_volume": 5530117.3143}, "trend_line": 1.909, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.003273, "activity_20": 1.993619, "activity_30": 1.967763}, "fair_value": 2.606154, "trend_signal": 1, "relative_strength": 2.905494, "market_dynamics": 0.169775, "volatility": 3.163895, "volume_expansion": 9.0495, "expectation": {"probability": 34.8745, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 2.09, "high": 2.27, "low": 2.06, "close": 2.24, "volume": 2196345.33, "quote_volume": 4726429.9042}, "trend_line": 1.928667, "activity_lines": {"activity_5": 2.136, "activity_10": 2.052, "activity_20": 2.015952, "activity_30": 1.989118}, "fair_value": 2.594359, "trend_signal": 1, "relative_strength": 9.237166, "market_dynamics": 0.596806, "volatility": 3.645338, "volume_expansion": -5.063932, "expectation": {"probability": 34.7243, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 2.24, "high": 2.66, "low": 2.22, "close": 2.63, "volume": 9153740.79, "quote_volume": 22717263.4158}, "trend_line": 1.961667, "activity_lines": {"activity_5": 2.314, "activity_10": 2.166364, "activity_20": 2.074048, "activity_30": 2.034366}, "fair_value": 2.585897, "trend_signal": 1, "relative_strength": 26.728292, "market_dynamics": 0.933566, "volatility": 5.566501, "volume_expansion": 298.786924, "expectation": {"probability": 35.3478, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.38, "close": 2.46, "volume": 5457130.69, "quote_volume": 13695146.5254}, "trend_line": 1.985, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.237818, "activity_20": 2.113952, "activity_30": 2.066516}, "fair_value": 2.575128, "trend_signal": 1, "relative_strength": 20.220352, "market_dynamics": 1.147911, "volatility": 5.884818, "volume_expansion": 134.483348, "expectation": {"probability": 36.509, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 2.46, "high": 2.8, "low": 2.39, "close": 2.76, "volume": 4642791.2, "quote_volume": 11890950.5645}, "trend_line": 2.021, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.353818, "activity_20": 2.180619, "activity_30": 2.116516}, "fair_value": 2.565256, "trend_signal": 1, "relative_strength": 33.664014, "market_dynamics": 1.439045, "volatility": 6.455244, "volume_expansion": 89.268099, "expectation": {"probability": 35.5801, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 2.75, "high": 2.76, "low": 2.45, "close": 2.5, "volume": 2646622.04, "quote_volume": 6829072.1225}, "trend_line": 2.047333, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.406727, "activity_20": 2.219, "activity_30": 2.147419}, "fair_value": 2.554423, "trend_signal": 1, "relative_strength": 19.757116, "market_dynamics": 1.441916, "volatility": 7.103479, "volume_expansion": 10.152797, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.42, "close": 2.52, "volume": 1754651.4, "quote_volume": 4393836.9212}, "trend_line": 2.072333, "activity_lines": {"activity_5": 2.562, "activity_10": 2.451273, "activity_20": 2.257143, "activity_30": 2.177914}, "fair_value": 2.544936, "trend_signal": 1, "relative_strength": 17.872833, "market_dynamics": 1.2144, "volatility": 7.106001, "volume_expansion": -26.612426, "expectation": {"probability": 37.1409, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 2.52, "high": 2.53, "low": 2.34, "close": 2.37, "volume": 1991471.68, "quote_volume": 4796952.1181}, "trend_line": 2.093333, "activity_lines": {"activity_5": 2.494, "activity_10": 2.457636, "activity_20": 2.278952, "activity_30": 2.197118}, "fair_value": 2.534423, "trend_signal": 1, "relative_strength": 11.085313, "market_dynamics": 0.942707, "volatility": 7.290936, "volume_expansion": -17.082827, "expectation": {"probability": 37.4065, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.26, "close": 2.34, "volume": 1493296.12, "quote_volume": 3463441.6322}, "trend_line": 2.116, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.450545, "activity_20": 2.296333, "activity_30": 2.213032}, "fair_value": 2.524295, "trend_signal": 1, "relative_strength": 10.962968, "market_dynamics": 0.614503, "volatility": 7.297271, "volume_expansion": -37.809703, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 2.33, "high": 2.44, "low": 2.26, "close": 2.3, "volume": 1669898.16, "quote_volume": 3928396.6382}, "trend_line": 2.132333, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.431818, "activity_20": 2.308333, "activity_30": 2.224903}, "fair_value": 2.513141, "trend_signal": 1, "relative_strength": 10.336295, "market_dynamics": 0.392211, "volatility": 7.260487, "volume_expansion": -30.620211, "expectation": {"probability": 36.4299, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 2.29, "high": 2.42, "low": 2.26, "close": 2.37, "volume": 1094561.97, "quote_volume": 2574771.5179}, "trend_line": 2.153333, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.422727, "activity_20": 2.325381, "activity_30": 2.240237}, "fair_value": 2.501346, "trend_signal": 1, "relative_strength": 11.017723, "market_dynamics": 0.185659, "volatility": 7.236297, "volume_expansion": -54.319168, "expectation": {"probability": 35.7966, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.15, "close": 2.2, "volume": 1361931.65, "quote_volume": 3062997.7261}, "trend_line": 2.161667, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.377455, "activity_20": 2.324381, "activity_30": 2.243247}, "fair_value": 2.489359, "trend_signal": 1, "relative_strength": 5.550674, "market_dynamics": -0.076285, "volatility": 7.593421, "volume_expansion": -43.428577, "expectation": {"probability": 39.504, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 2.19, "high": 2.24, "low": 2.08, "close": 2.12, "volume": 987624.9, "quote_volume": 2124075.3778}, "trend_line": 2.158667, "activity_lines": {"activity_5": 2.23, "activity_10": 2.318364, "activity_20": 2.314571, "activity_30": 2.240559}, "fair_value": 2.477244, "trend_signal": 1, "relative_strength": 2.899991, "market_dynamics": -0.373625, "volatility": 7.378157, "volume_expansion": -58.765115, "expectation": {"probability": 39.6463, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 2.13, "high": 2.22, "low": 2.04, "close": 2.09, "volume": 853741.32, "quote_volume": 1837389.3194}, "trend_line": 2.159, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.263091, "activity_20": 2.30119, "activity_30": 2.236129}, "fair_value": 2.465513, "trend_signal": 1, "relative_strength": 2.253798, "market_dynamics": -0.64834, "volatility": 7.384222, "volume_expansion": -64.221273, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.03, "close": 2.12, "volume": 1178625.89, "quote_volume": 2455214.5729}, "trend_line": 2.162333, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.22, "activity_20": 2.28981, "activity_30": 2.233613}, "fair_value": 2.453974, "trend_signal": 0, "relative_strength": 4.188806, "market_dynamics": -0.864354, "volatility": 7.357951, "volume_expansion": -50.823465, "expectation": {"probability": 40.4976, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 2.11, "high": 2.18, "low": 2.08, "close": 2.1, "volume": 956810.37, "quote_volume": 2027652.0965}, "trend_line": 2.164, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.184909, "activity_20": 2.275429, "activity_30": 2.229591}, "fair_value": 2.443397, "trend_signal": 0, "relative_strength": 3.278953, "market_dynamics": -0.965429, "volatility": 7.077021, "volume_expansion": -59.709575, "expectation": {"probability": 42.5392, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 2.09, "high": 2.26, "low": 2.07, "close": 2.17, "volume": 1300155.34, "quote_volume": 2834208.0715}, "trend_line": 2.166667, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.169818, "activity_20": 2.266476, "activity_30": 2.229978}, "fair_value": 2.434231, "trend_signal": 0, "relative_strength": 5.528013, "market_dynamics": -0.971627, "volatility": 5.269712, "volume_expansion": -45.487188, "expectation": {"probability": 42.5141, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.13, "close": 2.18, "volume": 1210518.84, "quote_volume": 2647598.5815}, "trend_line": 2.171333, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.162909, "activity_20": 2.257286, "activity_30": 2.230839}, "fair_value": 2.425, "trend_signal": 0, "relative_strength": 5.714205, "market_dynamics": -0.92658, "volatility": 5.076355, "volume_expansion": -49.09071, "expectation": {"probability": 42.7495, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 2.19, "high": 2.28, "low": 2.02, "close": 2.05, "volume": 1878454.13, "quote_volume": 4097355.9806}, "trend_line": 2.172667, "activity_lines": {"activity_5": 2.12, "activity_10": 2.135818, "activity_20": 2.234524, "activity_30": 2.223011}, "fair_value": 2.416474, "trend_signal": 0, "relative_strength": 2.030676, "market_dynamics": -0.911536, "volatility": 3.755723, "volume_expansion": -20.477071, "expectation": {"probability": 43.4979, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 2.05, "high": 2.16, "low": 1.97, "close": 2.1, "volume": 1036569.55, "quote_volume": 2133351.2009}, "trend_line": 2.177333, "activity_lines": {"activity_5": 2.112, "activity_10": 2.123091, "activity_20": 2.216762, "activity_30": 2.218323}, "fair_value": 2.409487, "trend_signal": 0, "relative_strength": 2.700554, "market_dynamics": -0.915356, "volatility": 3.303272, "volume_expansion": -54.361022, "expectation": {"probability": 42.3339, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 2.11, "high": 2.12, "low": 2.02, "close": 2.06, "volume": 652093.92, "quote_volume": 1348485.4283}, "trend_line": 2.18, "activity_lines": {"activity_5": 2.092, "activity_10": 2.106727, "activity_20": 2.195333, "activity_30": 2.210753}, "fair_value": 2.400577, "trend_signal": 0, "relative_strength": 0.196503, "market_dynamics": -0.976389, "volatility": 3.260527, "volume_expansion": -70.030407, "expectation": {"probability": 43.6319, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 2.05, "high": 2.19, "low": 2.05, "close": 2.11, "volume": 1011837.45, "quote_volume": 2151791.7756}, "trend_line": 2.185333, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.105091, "activity_20": 2.178762, "activity_30": 2.206237}, "fair_value": 2.391346, "trend_signal": 0, "relative_strength": 2.125287, "market_dynamics": -0.956292, "volatility": 3.13192, "volume_expansion": -52.195746, "expectation": {"probability": 41.3515, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 2.11, "high": 2.19, "low": 2.05, "close": 2.08, "volume": 1518908.0, "quote_volume": 3203383.9669}, "trend_line": 2.189, "activity_lines": {"activity_5": 2.084667, "activity_10": 2.099636, "activity_20": 2.159952, "activity_30": 2.199441}, "fair_value": 2.383205, "trend_signal": 0, "relative_strength": 2.33983, "market_dynamics": -0.907393, "volatility": 3.133918, "volume_expansion": -12.449054, "expectation": {"probability": 43.6579, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 2.08, "high": 2.41, "low": 2.06, "close": 2.3, "volume": 5046643.2, "quote_volume": 11356235.9875}, "trend_line": 2.202, "activity_lines": {"activity_5": 2.158, "activity_10": 2.134909, "activity_20": 2.164714, "activity_30": 2.206602}, "fair_value": 2.37609, "trend_signal": 0, "relative_strength": 14.838044, "market_dynamics": -0.486659, "volatility": 4.268012, "volume_expansion": 194.374703, "expectation": {"probability": 42.7913, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.03, "close": 2.22, "volume": 4533731.7, "quote_volume": 9859767.0342}, "trend_line": 2.213, "activity_lines": {"activity_5": 2.188, "activity_10": 2.151818, "activity_20": 2.162619, "activity_30": 2.207763}, "fair_value": 2.368462, "trend_signal": 0, "relative_strength": 11.590554, "market_dynamics": -0.082347, "volatility": 4.276121, "volume_expansion": 165.300024, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 2.22, "high": 2.47, "low": 2.22, "close": 2.36, "volume": 4252672.14, "quote_volume": 10011912.5723}, "trend_line": 2.230333, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.192364, "activity_20": 2.176429, "activity_30": 2.217247}, "fair_value": 2.361667, "trend_signal": 0, "relative_strength": 18.236729, "market_dynamics": 0.361694, "volatility": 4.153034, "volume_expansion": 137.684364, "expectation": {"probability": 39.548, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 2.36, "high": 2.49, "low": 2.29, "close": 2.4, "volume": 1733128.44, "quote_volume": 4116915.4972}, "trend_line": 2.246333, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.235455, "activity_20": 2.194714, "activity_30": 2.228194}, "fair_value": 2.355641, "trend_signal": 0, "relative_strength": 18.807647, "market_dynamics": 0.725615, "volatility": 3.989537, "volume_expansion": -3.076129, "expectation": {"probability": 36.7795, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 2.41, "high": 2.47, "low": 2.18, "close": 2.2, "volume": 1605072.63, "quote_volume": 3665508.6252}, "trend_line": 2.255333, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.238, "activity_20": 2.194524, "activity_30": 2.225204}, "fair_value": 2.347821, "trend_signal": 0, "relative_strength": 8.836574, "market_dynamics": 0.621713, "volatility": 4.630967, "volume_expansion": -9.257117, "expectation": {"probability": 41.4107, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 2.05, "high": 2.49, "low": 2.03, "close": 2.2, "volume": 19701993.56, "summary": "AR closed the week at 2.2000 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 2.1, "high": 2.28, "low": 1.97, "close": 2.06, "volume": 8213228.04, "summary": "AR closed the week at 2.0600 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 2.52, "high": 2.53, "low": 2.04, "close": 2.09, "volume": 9452525.8, "summary": "AR closed the week at 2.0900 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 2.13, "high": 2.8, "low": 2.06, "close": 2.52, "volume": 28411088.82, "summary": "AR closed the week at 2.5200 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 1.96, "high": 2.26, "low": 1.79, "close": 2.13, "volume": 10892522.36, "summary": "AR closed the week at 2.1300 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 2.04, "high": 2.19, "low": 1.9, "close": 1.97, "volume": 10504691.53, "summary": "AR closed the week at 1.9700 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 1.66, "high": 2.31, "low": 1.65, "close": 2.05, "volume": 25925835.72, "summary": "AR closed the week at 2.0500 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 1.66, "high": 1.79, "low": 1.61, "close": 1.66, "volume": 8249976.29, "summary": "AR closed the week at 1.6600 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 1.67, "high": 1.77, "low": 1.6, "close": 1.65, "volume": 6731076.47, "summary": "AR closed the week at 1.6500 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 1.66, "high": 1.93, "low": 1.63, "close": 1.67, "volume": 10352351.15, "summary": "AR closed the week at 1.6700 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 1.84, "high": 1.99, "low": 1.63, "close": 1.66, "volume": 11313434.9, "summary": "AR closed the week at 1.6600 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 1.57, "high": 1.99, "low": 1.56, "close": 1.84, "volume": 15757644.13, "summary": "AR closed the week at 1.8400 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ar/", "disclaimer": "Educational and research use only. Not financial advice."}